07/21/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000013 1595314818.30 151.5748 59.9976 32.0000 1.9557 1.9574 402.6708 403.1031 0.0673 -1.0000 -1.0000 0000083 1595314818.40 151.5748 59.9976 32.0000 1.9553 1.9570 403.1140 403.5460 0.0672 -1.0000 -1.0000 0000143 1595314818.50 151.5748 59.9976 32.0000 1.9550 1.9568 403.2615 403.6939 0.0673 -1.0000 -1.0000 0000223 1595314818.60 151.5748 59.9976 32.0000 1.9558 1.9576 403.2762 403.7099 0.0674 -1.0000 -1.0000 0000283 1595314818.70 151.5748 59.9976 32.0000 1.9552 1.9570 402.9730 403.4044 0.0671 -1.0000 -1.0000 0000353 1595314818.80 151.5180 59.9976 32.0000 1.9543 1.9560 403.0877 403.5189 0.0672 -1.0000 -1.0000 0000413 1595314818.90 151.5180 59.9976 32.0000 1.9528 1.9546 403.2813 403.7144 0.0673 -1.0000 -1.0000 0000473 1595314819.00 151.5180 59.9976 32.0000 1.9573 1.9590 403.1601 403.5920 0.0672 -1.0000 -1.0000 0000553 1595314819.10 151.5180 59.9976 32.0000 1.9569 1.9586 402.8520 403.2864 0.0675 -1.0000 -1.0000 0000613 1595314819.20 151.5180 59.9976 32.0000 1.9561 1.9578 402.8412 403.2734 0.0673 -1.0000 -1.0000 0000673 1595314819.30 151.5136 59.9976 32.0500 1.9554 1.9571 403.1900 403.6232 0.0674 -1.0000 -1.0000 0000753 1595314819.40 151.4293 59.9969 33.0000 1.9561 1.9578 403.4585 403.8909 0.0673 -1.0000 -1.0000 0000813 1595314819.50 151.4293 59.9969 33.0000 1.9568 1.9585 403.0697 403.5023 0.0673 -1.0000 -1.0000 0000873 1595314819.60 151.4293 59.9969 33.0000 1.9553 1.9570 402.7175 403.1498 0.0674 -1.0000 -1.0000 0000953 1595314819.70 151.4293 59.9969 33.0000 1.9574 1.9592 402.7533 403.1865 0.0675 -1.0000 -1.0000 0001013 1595314819.80 151.4293 59.9969 33.0000 1.9542 1.9559 403.2753 403.7092 0.0675 -1.0000 -1.0000 0001073 1595314819.90 151.4293 59.9969 33.0000 1.9544 1.9562 403.3942 403.8270 0.0673 -1.0000 -1.0000 0001143 1595314820.00 151.4293 59.9969 33.0000 1.9554 1.9571 403.1124 403.5454 0.0674 -1.0000 -1.0000 0001203 1595314820.10 151.4293 59.9969 33.0000 1.9570 1.9587 402.8067 403.2394 0.0674 -1.0000 -1.0000 0001272 1595314820.20 151.4293 59.9969 33.0000 1.9549 1.9566 403.0599 403.4929 0.0674 -1.0000 -1.0000 0001343 1595314820.30 151.4293 59.9969 33.0000 1.9557 1.9574 403.2085 403.6411 0.0672 -1.0000 -1.0000 0002082 1595314820.40 151.4293 59.9969 33.0000 1.9555 1.9572 403.2769 403.7091 0.0672 -1.0000 -1.0000 0002142 1595314820.50 151.4826 59.9969 33.0000 1.9563 1.9580 403.2141 403.6456 0.0672 -1.0000 -1.0000 0002222 1595314820.60 151.4826 59.9969 33.0000 1.9559 1.9576 402.9298 403.3626 0.0675 -1.0000 -1.0000 0002282 1595314820.70 151.4826 59.9969 33.0000 1.9557 1.9574 402.6472 403.0779 0.0672 -1.0000 -1.0000 0002352 1595314820.80 151.4826 59.9969 33.0000 1.9542 1.9559 402.9514 403.3834 0.0673 -1.0000 -1.0000 0002422 1595314820.90 151.4826 59.9969 33.0000 1.9533 1.9550 403.1144 403.5470 0.0674 -1.0000 -1.0000 0002482 1595314821.00 151.6400 59.9969 33.0000 1.9551 1.9569 403.0177 403.4506 0.0674 -1.0000 -1.0000 0002552 1595314821.10 151.6851 59.9969 33.0000 1.9559 1.9576 402.9139 403.3469 0.0674 -1.0000 -1.0000 0002612 1595314821.20 151.6851 59.9969 33.0000 1.9548 1.9565 403.0595 403.4923 0.0673 -1.0000 -1.0000 0002682 1595314821.30 151.6851 59.9969 33.0000 1.9547 1.9564 403.3265 403.7603 0.0674 -1.0000 -1.0000 0002882 1595314821.40 151.6851 59.9969 33.0000 1.9553 1.9571 403.3501 403.7831 0.0674 -1.0000 -1.0000 0002952 1595314821.50 151.6851 59.9969 33.0000 1.9560 1.9577 403.2513 403.6844 0.0674 -1.0000 -1.0000 0003012 1595314821.60 151.4185 59.9969 33.0000 1.9582 1.9599 402.7094 403.1412 0.0672 -1.0000 -1.0000 0003092 1595314821.70 151.4185 59.9969 33.0000 1.9552 1.9569 403.0028 403.4338 0.0671 -1.0000 -1.0000 0003152 1595314821.80 151.4185 59.9969 33.0000 1.9551 1.9568 403.4265 403.8608 0.0675 -1.0000 -1.0000 0003212 1595314821.90 151.4185 59.9969 33.0000 1.9548 1.9565 403.1355 403.5691 0.0676 -1.0000 -1.0000 0003291 1595314822.00 151.4185 59.9969 33.0000 1.9565 1.9582 402.8072 403.2404 0.0674 -1.0000 -1.0000 0003352 1595314822.10 151.4185 59.9969 33.0000 1.9542 1.9559 403.0751 403.5086 0.0675 -1.0000 -1.0000 0003411 1595314822.20 151.4185 59.9969 33.0000 1.9542 1.9559 403.2850 403.7182 0.0674 -1.0000 -1.0000 0003481 1595314822.30 151.4185 59.9969 33.0000 1.9552 1.9570 403.1714 403.6049 0.0674 -1.0000 -1.0000 0003551 1595314822.40 151.4185 59.9969 33.0000 1.9557 1.9574 403.0030 403.4350 0.0673 -1.0000 -1.0000 0003611 1595314822.50 151.4185 59.9969 33.0000 1.9560 1.9577 402.8280 403.2600 0.0673 -1.0000 -1.0000 0003681 1595314822.60 151.4185 59.9969 33.0000 1.9553 1.9570 403.0344 403.4665 0.0672 -1.0000 -1.0000 0003751 1595314822.70 151.4981 59.9969 33.0000 1.9552 1.9570 403.2880 403.7201 0.0672 -1.0000 -1.0000 0003821 1595314822.80 151.5215 59.9969 33.0000 1.9550 1.9567 403.3051 403.7375 0.0673 -1.0000 -1.0000 0004121 1595314822.90 151.5215 59.9969 33.0000 1.9556 1.9573 403.1687 403.6010 0.0673 -1.0000 -1.0000 0004191 1595314823.00 151.5215 59.9969 33.0000 1.9584 1.9602 403.0975 403.5303 0.0673 -1.0000 -1.0000 0004261 1595314823.10 151.5215 59.9969 33.0000 1.9543 1.9561 403.2201 403.6523 0.0672 -1.0000 -1.0000 0004321 1595314823.20 151.5215 59.9969 33.0000 1.9551 1.9568 403.2600 403.6927 0.0674 -1.0000 -1.0000 0004381 1595314823.30 151.5215 59.9969 33.0000 1.9558 1.9575 403.1867 403.6204 0.0675 -1.0000 -1.0000 0004461 1595314823.40 151.5215 59.9969 33.0000 1.9566 1.9583 402.7980 403.2310 0.0674 -1.0000 -1.0000 0004521 1595314823.50 151.7343 59.9969 33.0000 1.9553 1.9570 403.0419 403.4723 0.0671 -1.0000 -1.0000 0004581 1595314823.60 151.7343 59.9969 33.0000 1.9538 1.9555 403.2389 403.6713 0.0673 -1.0000 -1.0000 0004651 1595314823.70 151.7343 59.9969 33.0000 1.9537 1.9555 403.3697 403.8027 0.0674 -1.0000 -1.0000 0004721 1595314823.80 151.7343 59.9969 33.0000 1.9563 1.9581 403.0734 403.5059 0.0673 -1.0000 -1.0000 0005190 1595314823.90 151.7343 59.9969 33.0000 1.9576 1.9593 402.7530 403.1843 0.0672 -1.0000 -1.0000 0005270 1595314824.00 151.4196 59.9969 33.0000 1.9566 1.9584 402.9550 403.3883 0.0674 -1.0000 -1.0000 0005330 1595314824.10 151.2848 59.9969 33.0000 1.9549 1.9566 403.1645 403.5974 0.0675 -1.0000 -1.0000 0005400 1595314824.20 151.2848 59.9969 33.0000 1.9552 1.9569 402.9533 403.3867 0.0674 -1.0000 -1.0000 0005470 1595314824.30 151.2848 59.9969 33.0000 1.9561 1.9578 402.6087 403.0404 0.0672 -1.0000 -1.0000 0005530 1595314824.40 151.2848 59.9969 33.0000 1.9550 1.9567 402.7830 403.2141 0.0671 -1.0000 -1.0000 0005630 1595314824.50 151.2848 59.9969 33.0000 1.9553 1.9570 403.2124 403.6441 0.0672 -1.0000 -1.0000 0005700 1595314824.60 151.4232 59.9962 33.0000 1.9543 1.9560 403.3468 403.7796 0.0673 -1.0000 -1.0000 0005760 1595314824.70 151.4232 59.9962 33.0000 1.9538 1.9556 403.2540 403.6869 0.0673 -1.0000 -1.0000 0005840 1595314824.80 151.4232 59.9962 33.0000 1.9550 1.9568 403.1470 403.5787 0.0672 -1.0000 -1.0000 0005900 1595314824.90 151.4232 59.9962 33.0000 1.9559 1.9577 402.9316 403.3638 0.0674 -1.0000 -1.0000 0006140 1595314825.00 151.4232 59.9962 33.0000 1.9551 1.9568 402.7959 403.2286 0.0674 -1.0000 -1.0000 0006220 1595314825.10 151.4633 59.9962 33.0000 1.9547 1.9564 402.8225 403.2566 0.0676 -1.0000 -1.0000 0006280 1595314825.20 151.5082 59.9962 33.0000 1.9561 1.9578 403.0598 403.4934 0.0675 -1.0000 -1.0000 0006340 1595314825.30 151.5082 59.9962 33.0000 1.9533 1.9550 403.2802 403.7137 0.0674 -1.0000 -1.0000 0006410 1595314825.40 151.5082 59.9962 33.0000 1.9532 1.9549 403.1392 403.5723 0.0674 -1.0000 -1.0000 0006640 1595314825.50 151.5082 59.9962 33.0000 1.9554 1.9571 402.7909 403.2228 0.0673 -1.0000 -1.0000 0006700 1595314825.60 151.3592 59.9962 32.0000 1.9565 1.9582 402.8879 403.3180 0.0670 -1.0000 -1.0000 0006770 1595314825.70 151.3592 59.9962 32.0000 1.9551 1.9568 403.1662 403.5989 0.0674 -1.0000 -1.0000 0006840 1595314825.80 151.3592 59.9962 32.0000 1.9546 1.9563 403.3928 403.8262 0.0674 -1.0000 -1.0000 0006900 1595314825.90 151.3592 59.9962 32.0000 1.9562 1.9579 403.0777 403.5100 0.0673 -1.0000 -1.0000 0007909 1595314826.00 151.3592 59.9962 32.0000 1.9552 1.9569 402.7658 403.1976 0.0672 -1.0000 -1.0000 0007969 1595314826.10 151.3592 59.9962 32.0000 1.9559 1.9576 402.9917 403.4233 0.0672 -1.0000 -1.0000 0008029 1595314826.20 151.4749 59.9962 32.0000 1.9542 1.9559 403.3910 403.8232 0.0673 -1.0000 -1.0000 0008099 1595314826.30 151.4922 59.9962 32.0000 1.9537 1.9554 403.1914 403.6243 0.0674 -1.0000 -1.0000 0008169 1595314826.40 151.4922 59.9962 32.0000 1.9557 1.9574 402.9173 403.3500 0.0674 -1.0000 -1.0000 0008229 1595314826.50 151.4922 59.9962 32.0000 1.9549 1.9566 402.8298 403.2621 0.0673 -1.0000 -1.0000 0008299 1595314826.60 151.4922 59.9962 32.0000 1.9559 1.9577 402.8404 403.2729 0.0674 -1.0000 -1.0000 0008359 1595314826.70 151.4922 59.9962 32.0000 1.9541 1.9559 403.2151 403.6480 0.0673 -1.0000 -1.0000 0008439 1595314826.80 151.4922 59.9962 32.0000 1.9551 1.9568 403.3408 403.7740 0.0674 -1.0000 -1.0000 0008499 1595314826.90 151.5372 59.9962 32.0000 1.9546 1.9563 403.3560 403.7889 0.0673 -1.0000 -1.0000 0008559 1595314827.00 151.5372 59.9962 32.0000 1.9573 1.9591 403.1534 403.5852 0.0673 -1.0000 -1.0000 0008639 1595314827.10 151.5372 59.9962 32.0000 1.9570 1.9588 402.7659 403.1985 0.0673 -1.0000 -1.0000 0008699 1595314827.20 151.5372 59.9962 32.0000 1.9561 1.9578 402.8159 403.2489 0.0674 -1.0000 -1.0000 0008759 1595314827.30 151.5372 59.9962 32.0000 1.9556 1.9573 402.9897 403.4221 0.0673 -1.0000 -1.0000 0008829 1595314827.40 151.6364 59.9962 32.0000 1.9553 1.9570 403.1933 403.6261 0.0674 -1.0000 -1.0000 0008889 1595314827.50 151.7129 59.9962 32.0000 1.9559 1.9577 403.1791 403.6112 0.0672 -1.0000 -1.0000 0008959 1595314827.60 151.7129 59.9962 32.0000 1.9566 1.9584 402.8533 403.2860 0.0674 -1.0000 -1.0000 0009029 1595314827.70 151.7129 59.9962 32.0000 1.9554 1.9572 402.9610 403.3934 0.0673 -1.0000 -1.0000 0009088 1595314827.80 151.7129 59.9962 32.0000 1.9543 1.9561 403.3324 403.7656 0.0674 -1.0000 -1.0000 0009148 1595314827.90 151.7129 59.9962 32.0000 1.9556 1.9573 403.2225 403.6552 0.0674 -1.0000 -1.0000 0009898 1595314828.00 151.7129 59.9962 32.0000 1.9551 1.9568 402.6268 403.0590 0.0673 -1.0000 -1.0000 0009958 1595314828.10 151.7129 59.9962 32.0000 1.9412 1.9429 399.3707 399.7985 0.0671 -1.0000 -1.0000 0010028 1595314828.20 151.7129 59.9962 32.0000 1.8885 1.8901 386.8489 387.2616 0.0669 -1.0000 -1.0000 0010098 1595314828.30 151.7129 59.9962 32.0000 1.7323 1.7338 356.3219 356.6998 0.0664 -1.0000 -1.0000 0010168 1595314828.40 151.7129 59.9962 32.0000 1.4743 1.4756 304.6616 304.9809 0.0656 -1.0000 -1.0000 0010228 1595314828.50 151.6863 59.9962 32.0000 1.1839 1.1849 247.4028 247.6583 0.0644 -1.0000 -1.0000 0010298 1595314828.60 151.6538 59.9962 32.0000 0.9501 0.9509 199.5452 199.7477 0.0634 -1.0000 -1.0000 0010358 1595314828.70 151.6538 59.9962 32.0000 0.8016 0.8022 168.4324 168.6014 0.0629 -1.0000 -1.0000 0010438 1595314828.80 151.6538 59.9962 32.0000 0.7166 0.7172 150.8079 150.9585 0.0626 -1.0000 -1.0000 0010498 1595314828.90 151.6538 59.9962 32.0000 0.6694 0.6700 140.1632 140.3031 0.0626 -1.0000 -1.0000 0010578 1595314829.00 151.6538 59.9962 32.0000 0.6453 0.6459 134.5862 134.7201 0.0623 -1.0000 -1.0000 0010648 1595314829.10 151.6538 59.9962 32.0000 0.6425 0.6430 134.1819 134.3146 0.0620 -1.0000 -1.0000 0010708 1595314829.20 151.6103 59.9962 32.0000 0.6631 0.6637 138.1675 138.3044 0.0626 -1.0000 -1.0000 0010778 1595314829.30 151.6103 59.9962 32.0000 0.6957 0.6962 143.8471 143.9906 0.0628 -1.0000 -1.0000 0010848 1595314829.40 151.6103 59.9962 32.0000 0.7286 0.7292 150.2069 150.3574 0.0629 -1.0000 -1.0000 0010908 1595314829.50 151.6103 59.9962 32.0000 0.7626 0.7632 156.8290 156.9859 0.0628 -1.0000 -1.0000 0010987 1595314829.60 151.6103 59.9962 32.0000 0.7964 0.7971 163.8120 163.9766 0.0631 -1.0000 -1.0000 0011057 1595314829.70 151.4833 59.9964 32.0000 0.8308 0.8315 170.6724 170.8443 0.0632 -1.0000 -1.0000 0011127 1595314829.80 151.4833 59.9964 32.0000 0.8662 0.8669 177.6996 177.8786 0.0632 -1.0000 -1.0000 0011187 1595314829.90 151.4833 59.9964 32.0000 0.8977 0.8985 184.4287 184.6154 0.0636 -1.0000 -1.0000 0011257 1595314830.00 151.4833 59.9964 32.0000 0.9264 0.9272 190.0588 190.2511 0.0635 -1.0000 -1.0000 0011317 1595314830.10 151.4833 59.9964 32.0000 0.9522 0.9530 195.0095 195.2071 0.0635 -1.0000 -1.0000 0011387 1595314830.20 151.4833 59.9964 32.0000 0.9736 0.9744 199.5347 199.7368 0.0636 -1.0000 -1.0000 0011457 1595314830.30 151.4833 59.9964 32.0000 0.9933 0.9941 203.4050 203.6113 0.0636 -1.0000 -1.0000 0011517 1595314830.40 151.4833 59.9964 32.0000 1.0084 1.0092 206.8720 207.0821 0.0638 -1.0000 -1.0000 0011577 1595314830.50 151.4833 59.9964 32.0000 1.0226 1.0235 209.7131 209.9271 0.0640 -1.0000 -1.0000 0011877 1595314830.60 151.4833 59.9964 32.0000 1.0345 1.0354 212.1661 212.3821 0.0639 -1.0000 -1.0000 0011937 1595314830.70 151.4833 59.9964 32.0000 1.0454 1.0462 214.2353 214.4539 0.0640 -1.0000 -1.0000 0012017 1595314830.80 151.5988 59.9964 32.0000 1.0547 1.0556 216.0977 216.3179 0.0639 -1.0000 -1.0000 0012077 1595314830.90 151.6122 59.9964 32.0000 1.0634 1.0643 218.0589 218.2806 0.0638 -1.0000 -1.0000 0012137 1595314831.00 151.6122 59.9964 32.0000 1.0713 1.0722 219.7664 219.9907 0.0641 -1.0000 -1.0000 0012397 1595314831.10 151.6122 59.9964 32.0000 1.0771 1.0780 221.1061 221.3318 0.0640 -1.0000 -1.0000 0012457 1595314831.20 151.6122 59.9964 32.0000 1.0827 1.0836 222.0225 222.2491 0.0640 -1.0000 -1.0000 0012517 1595314831.30 151.6122 59.9964 32.0000 1.0874 1.0883 222.8567 223.0840 0.0640 -1.0000 -1.0000 0012587 1595314831.40 151.6327 59.9964 32.0000 1.0910 1.0919 223.7662 223.9946 0.0641 -1.0000 -1.0000 0012657 1595314831.50 151.6553 59.9964 32.0000 1.0927 1.0936 224.3975 224.6270 0.0641 -1.0000 -1.0000 0012876 1595314831.60 151.6553 59.9964 32.0000 1.0959 1.0968 225.0584 225.2878 0.0639 -1.0000 -1.0000 0012956 1595314831.70 151.6553 59.9964 32.0000 1.1000 1.1010 225.5649 225.7956 0.0643 -1.0000 -1.0000 0013016 1595314831.80 151.6553 59.9964 32.0000 1.1029 1.1038 225.9423 226.1735 0.0642 -1.0000 -1.0000 0013076 1595314831.90 151.6553 59.9964 32.0000 1.1046 1.1055 226.1631 226.3943 0.0641 -1.0000 -1.0000 0013146 1595314832.00 151.4861 59.9964 32.0000 1.1045 1.1054 226.5497 226.7813 0.0642 -1.0000 -1.0000 0013216 1595314832.10 151.4648 59.9964 32.0000 1.1032 1.1042 226.5946 226.8261 0.0641 -1.0000 -1.0000 0013276 1595314832.20 151.4648 59.9964 32.0000 1.1022 1.1031 226.3889 226.6202 0.0640 -1.0000 -1.0000 0013346 1595314832.30 151.4648 59.9964 32.0000 1.1029 1.1039 226.0666 226.2983 0.0643 -1.0000 -1.0000 0013416 1595314832.40 151.4648 59.9964 32.0000 1.1039 1.1048 226.0468 226.2777 0.0640 -1.0000 -1.0000 0013476 1595314832.50 151.4648 59.9964 32.0000 1.1035 1.1044 226.1925 226.4237 0.0642 -1.0000 -1.0000 0013876 1595314832.60 151.7062 59.9964 32.0000 1.1045 1.1054 226.5716 226.8027 0.0640 -1.0000 -1.0000 0013946 1595314832.70 151.7062 59.9964 32.0000 1.1062 1.1072 226.6434 226.8754 0.0642 -1.0000 -1.0000 0014016 1595314832.80 151.7062 59.9964 32.0000 1.1075 1.1084 226.5881 226.8194 0.0640 -1.0000 -1.0000 0014096 1595314832.90 151.7062 59.9964 32.0000 1.1079 1.1088 226.5360 226.7676 0.0642 -1.0000 -1.0000 0014166 1595314833.00 151.7062 59.9964 32.0000 1.1078 1.1087 226.7238 226.9555 0.0640 -1.0000 -1.0000 0014236 1595314833.10 151.6343 59.9964 32.0000 1.1082 1.1091 227.0713 227.3032 0.0641 -1.0000 -1.0000 0014296 1595314833.20 151.5227 59.9964 32.0000 1.1095 1.1104 227.1187 227.3514 0.0643 -1.0000 -1.0000 0014356 1595314833.30 151.5227 59.9964 32.0000 1.1092 1.1102 226.9584 227.1911 0.0644 -1.0000 -1.0000 0014436 1595314833.40 151.5227 59.9964 32.0000 1.1096 1.1106 226.7750 227.0078 0.0643 -1.0000 -1.0000 0014496 1595314833.50 151.5227 59.9964 32.0000 1.1091 1.1100 226.7487 226.9805 0.0642 -1.0000 -1.0000 0014556 1595314833.60 151.5227 59.9964 32.0000 1.1080 1.1089 226.7802 227.0118 0.0640 -1.0000 -1.0000 0015145 1595314833.70 151.5276 59.9964 32.0000 1.1066 1.1075 226.7994 227.0316 0.0642 -1.0000 -1.0000 0015205 1595314833.80 151.5568 59.9964 32.0000 1.1063 1.1073 226.7098 226.9412 0.0640 -1.0000 -1.0000 0015275 1595314833.90 151.5568 59.9964 32.0000 1.1078 1.1087 226.4411 226.6731 0.0643 -1.0000 -1.0000 0015345 1595314834.00 151.5568 59.9964 32.0000 1.1087 1.1096 227.1217 227.3541 0.0642 -1.0000 -1.0000 0015405 1595314834.10 151.5568 59.9964 32.0000 1.1335 1.1344 232.5930 232.8317 0.0644 -1.0000 -1.0000 0015465 1595314834.20 151.5568 59.9964 32.0000 1.2162 1.2173 249.2040 249.4604 0.0646 -1.0000 -1.0000 0015545 1595314834.30 151.5568 59.9964 32.0000 1.3729 1.3740 281.2077 281.4987 0.0651 -1.0000 -1.0000 0015605 1595314834.40 151.4869 59.9964 32.0000 1.5795 1.5809 321.9230 322.2607 0.0660 -1.0000 -1.0000 0015665 1595314834.50 151.4869 59.9964 32.0000 1.7562 1.7578 358.2428 358.6220 0.0666 -1.0000 -1.0000 0015735 1595314834.60 151.4869 59.9964 32.0000 1.8671 1.8687 381.4027 381.8102 0.0670 -1.0000 -1.0000 0016395 1595314834.70 151.4869 59.9964 32.0000 1.9162 1.9179 393.1774 393.5995 0.0674 -1.0000 -1.0000 0016465 1595314834.80 151.4869 59.9964 32.0000 1.9387 1.9405 397.6938 398.1222 0.0676 -1.0000 -1.0000 0016525 1595314834.90 151.4869 59.9964 32.0000 1.9463 1.9481 399.2985 399.7278 0.0674 -1.0000 -1.0000 0016584 1595314835.00 151.6478 59.9946 32.0000 1.9487 1.9504 400.2869 400.7174 0.0675 -1.0000 -1.0000 0016664 1595314835.10 151.6478 59.9946 32.0000 1.9493 1.9510 401.1890 401.6209 0.0675 -1.0000 -1.0000 0016894 1595314835.20 151.6478 59.9946 32.0000 1.9507 1.9524 401.6350 402.0682 0.0677 -1.0000 -1.0000 0016954 1595314835.30 151.6478 59.9946 32.0000 1.9522 1.9539 401.1832 401.6154 0.0675 -1.0000 -1.0000 0017024 1595314835.40 151.6478 59.9946 32.0000 1.9516 1.9533 401.5923 402.0235 0.0673 -1.0000 -1.0000 0017094 1595314835.50 151.6478 59.9946 32.0000 1.9518 1.9535 402.0641 402.4958 0.0674 -1.0000 -1.0000 0017154 1595314835.60 151.4545 59.9946 32.0000 1.9513 1.9530 402.1107 402.5430 0.0675 -1.0000 -1.0000 0017234 1595314835.70 151.4545 59.9946 32.0000 1.9518 1.9535 402.2252 402.6578 0.0674 -1.0000 -1.0000 0017294 1595314835.80 151.4545 59.9946 32.0000 1.9516 1.9534 401.9885 402.4207 0.0674 -1.0000 -1.0000 0017354 1595314835.90 151.4545 59.9946 32.0000 1.9545 1.9562 402.0649 402.4975 0.0676 -1.0000 -1.0000 0017424 1595314836.00 151.4545 59.9946 32.0000 1.9530 1.9547 402.3877 402.8213 0.0676 -1.0000 -1.0000 0017484 1595314836.10 151.4545 59.9946 32.0000 1.9534 1.9552 402.6151 403.0472 0.0673 -1.0000 -1.0000 0017554 1595314836.20 151.6490 59.9946 32.0000 1.9519 1.9536 402.6298 403.0621 0.0674 -1.0000 -1.0000 0017624 1595314836.30 151.7197 59.9946 32.0000 1.9521 1.9538 402.6352 403.0692 0.0676 -1.0000 -1.0000 0017684 1595314836.40 151.7197 59.9946 32.0000 1.9544 1.9561 402.2783 402.7104 0.0675 -1.0000 -1.0000 0017754 1595314836.50 151.7197 59.9946 32.0000 1.9547 1.9564 402.4612 402.8946 0.0675 -1.0000 -1.0000 0017824 1595314836.60 151.7197 59.9946 32.0000 1.9529 1.9546 402.7274 403.1618 0.0677 -1.0000 -1.0000 0017884 1595314836.70 151.7197 59.9946 32.0000 1.9543 1.9560 402.6519 403.0851 0.0674 -1.0000 -1.0000 0017954 1595314836.80 151.7197 59.9946 32.0000 1.9555 1.9572 402.4214 402.8536 0.0674 -1.0000 -1.0000 0018024 1595314836.90 151.7197 59.9946 32.0000 1.9546 1.9563 402.3184 402.7518 0.0675 -1.0000 -1.0000 0018084 1595314837.00 151.7197 59.9946 32.0000 1.9565 1.9582 402.3705 402.8029 0.0675 -1.0000 -1.0000 0018154 1595314837.10 151.7197 59.9946 32.0000 1.9557 1.9574 402.7405 403.1732 0.0674 -1.0000 -1.0000 0018224 1595314837.20 151.7197 59.9946 32.0000 1.9519 1.9537 402.9498 403.3840 0.0676 -1.0000 -1.0000 0018514 1595314837.30 151.6863 59.9946 32.0000 1.9529 1.9546 402.8514 403.2847 0.0675 -1.0000 -1.0000 0018593 1595314837.40 151.4857 59.9946 32.0000 1.9518 1.9535 402.8047 403.2387 0.0676 -1.0000 -1.0000 0018663 1595314837.50 151.4857 59.9946 32.0000 1.9548 1.9565 402.3321 402.7659 0.0675 -1.0000 -1.0000 0018723 1595314837.60 151.4857 59.9946 32.0000 1.9558 1.9575 402.5053 402.9376 0.0674 -1.0000 -1.0000 0018793 1595314837.70 151.4857 59.9946 32.0000 1.9536 1.9553 402.8731 403.3058 0.0673 -1.0000 -1.0000 0019423 1595314837.80 151.4857 59.9946 32.0000 1.9530 1.9547 402.9258 403.3589 0.0675 -1.0000 -1.0000 0019493 1595314837.90 151.5922 59.9946 32.0000 1.9548 1.9566 402.7596 403.1922 0.0674 -1.0000 -1.0000 0019563 1595314838.00 151.5922 59.9946 32.0000 1.9556 1.9573 402.6042 403.0373 0.0675 -1.0000 -1.0000 0019623 1595314838.10 151.5922 59.9946 32.0000 1.9561 1.9578 402.6023 403.0359 0.0676 -1.0000 -1.0000 0019683 1595314838.20 151.5922 59.9946 32.0000 1.9540 1.9557 403.1016 403.5361 0.0676 -1.0000 -1.0000 0019763 1595314838.30 151.5922 59.9946 32.0000 1.9530 1.9547 403.0059 403.4395 0.0674 -1.0000 -1.0000 0019823 1595314838.40 151.5836 59.9946 32.0000 1.9537 1.9554 402.7971 403.2312 0.0676 -1.0000 -1.0000 0019883 1595314838.50 151.5493 59.9946 32.0000 1.9536 1.9553 402.7826 403.2162 0.0675 -1.0000 -1.0000 0019953 1595314838.60 151.5493 59.9946 32.0000 1.9524 1.9541 402.6513 403.0842 0.0674 -1.0000 -1.0000 0020023 1595314838.70 151.5493 59.9946 32.0000 1.9529 1.9546 402.8029 403.2355 0.0675 -1.0000 -1.0000 0020153 1595314838.80 151.5493 59.9946 32.0000 1.9548 1.9566 402.9783 403.4127 0.0675 -1.0000 -1.0000 0020213 1595314838.90 151.5493 59.9946 32.0000 1.9552 1.9570 402.8379 403.2710 0.0675 -1.0000 -1.0000 0020273 1595314839.00 151.3908 59.9946 32.0000 1.9559 1.9576 402.4351 402.8691 0.0676 -1.0000 -1.0000 0020353 1595314839.10 151.3908 59.9946 32.0000 1.9556 1.9574 402.4122 402.8452 0.0676 -1.0000 -1.0000 0020413 1595314839.20 151.3908 59.9946 32.0000 1.9555 1.9572 402.5161 402.9493 0.0675 -1.0000 -1.0000 0020472 1595314839.30 151.3908 59.9946 32.0000 1.9540 1.9557 403.0907 403.5246 0.0675 -1.0000 -1.0000 0020543 1595314839.40 151.3908 59.9946 32.0000 1.9542 1.9559 403.0273 403.4608 0.0675 -1.0000 -1.0000 0020613 1595314839.50 151.3908 59.9946 32.0000 1.9554 1.9571 402.7590 403.1929 0.0675 -1.0000 -1.0000 0020672 1595314839.60 151.3908 59.9946 32.0000 1.9548 1.9566 402.7969 403.2293 0.0674 -1.0000 -1.0000 0020742 1595314839.70 151.3908 59.9946 32.0000 1.9531 1.9548 402.9714 403.4050 0.0676 -1.0000 -1.0000 0021172 1595314839.80 151.5373 59.9967 32.0000 1.9536 1.9553 403.0824 403.5159 0.0675 -1.0000 -1.0000 0021232 1595314839.90 151.5373 59.9967 32.0000 1.9548 1.9566 402.9501 403.3840 0.0675 -1.0000 -1.0000 0021312 1595314840.00 151.5373 59.9967 32.0000 1.9550 1.9568 402.5075 402.9417 0.0677 -1.0000 -1.0000 0021372 1595314840.10 151.5373 59.9967 32.0000 1.9545 1.9563 402.6803 403.1132 0.0675 -1.0000 -1.0000 0021442 1595314840.20 151.4177 59.9967 32.0000 1.9544 1.9562 402.8178 403.2524 0.0678 -1.0000 -1.0000 0021512 1595314840.30 151.4105 59.9967 32.0000 1.9537 1.9554 403.1246 403.5582 0.0675 -1.0000 -1.0000 0021572 1595314840.40 151.4105 59.9967 32.0000 1.9550 1.9567 403.0735 403.5081 0.0676 -1.0000 -1.0000 0021642 1595314840.50 151.4105 59.9967 32.0000 1.9555 1.9572 402.6814 403.1134 0.0672 -1.0000 -1.0000 0021712 1595314840.60 151.4105 59.9967 32.0000 1.9556 1.9574 402.6555 403.0899 0.0676 -1.0000 -1.0000 0021772 1595314840.70 151.4105 59.9967 32.0000 1.9550 1.9567 402.9118 403.3455 0.0676 -1.0000 -1.0000 0022172 1595314840.80 151.4105 59.9967 32.0000 1.9540 1.9557 403.0246 403.4580 0.0674 -1.0000 -1.0000 0022232 1595314840.90 151.6565 59.9967 32.0000 1.9544 1.9561 402.8760 403.3097 0.0675 -1.0000 -1.0000 0022312 1595314841.00 151.6565 59.9967 32.0000 1.9549 1.9567 402.7113 403.1453 0.0677 -1.0000 -1.0000 0022381 1595314841.10 151.3779 59.9967 32.0000 1.9568 1.9585 402.7844 403.2184 0.0676 -1.0000 -1.0000 0022452 1595314841.20 151.2875 59.9967 32.0000 1.9554 1.9571 403.2500 403.6841 0.0676 -1.0000 -1.0000 0022512 1595314841.30 151.2875 59.9967 32.0000 1.9544 1.9562 403.0887 403.5235 0.0676 -1.0000 -1.0000 0022581 1595314841.40 151.2875 59.9967 32.0000 1.9555 1.9572 402.6343 403.0682 0.0676 -1.0000 -1.0000 0022641 1595314841.50 151.2875 59.9967 32.0000 1.9545 1.9563 403.0137 403.4476 0.0675 -1.0000 -1.0000 0022711 1595314841.60 151.2875 59.9967 32.0000 1.9549 1.9567 403.0808 403.5146 0.0675 -1.0000 -1.0000 0022801 1595314841.70 151.2875 59.9967 32.0000 1.9550 1.9567 402.9726 403.4062 0.0675 -1.0000 -1.0000 0022891 1595314841.80 151.2875 59.9967 32.0000 1.9565 1.9582 402.8624 403.2954 0.0674 -1.0000 -1.0000 0022951 1595314841.90 151.2875 59.9967 32.0000 1.9531 1.9548 403.0295 403.4627 0.0675 -1.0000 -1.0000 0023021 1595314842.00 151.2875 59.9967 32.0000 1.9533 1.9550 403.1427 403.5765 0.0675 -1.0000 -1.0000 0023081 1595314842.10 151.5759 59.9967 32.0000 1.9530 1.9548 403.1106 403.5440 0.0674 -1.0000 -1.0000 0023151 1595314842.20 151.5759 59.9967 32.0000 1.9539 1.9556 402.9586 403.3917 0.0674 -1.0000 -1.0000 0023221 1595314842.30 151.5759 59.9967 32.0000 1.9549 1.9566 402.6224 403.0569 0.0677 -1.0000 -1.0000 0023401 1595314842.40 151.5759 59.9967 32.0000 1.9571 1.9588 402.9413 403.3745 0.0675 -1.0000 -1.0000 0023471 1595314842.50 151.5759 59.9967 32.0000 1.9537 1.9554 403.1618 403.5951 0.0674 -1.0000 -1.0000 0023541 1595314842.60 151.5759 59.9967 32.0000 1.9538 1.9555 402.9936 403.4282 0.0676 -1.0000 -1.0000 0023601 1595314842.70 151.5759 59.9967 32.0000 1.9561 1.9578 403.0641 403.4979 0.0675 -1.0000 -1.0000 0023671 1595314842.80 151.5759 59.9967 32.0000 1.9558 1.9576 402.8992 403.3324 0.0675 -1.0000 -1.0000 0024411 1595314842.90 151.5759 59.9967 32.0000 1.9562 1.9580 402.8870 403.3210 0.0676 -1.0000 -1.0000 0024470 1595314843.00 151.5759 59.9967 32.0000 1.9530 1.9548 403.0486 403.4826 0.0675 -1.0000 -1.0000 0024540 1595314843.10 151.5759 59.9967 32.0000 1.9524 1.9541 403.1533 403.5875 0.0676 -1.0000 -1.0000 0024600 1595314843.20 151.5611 59.9967 32.0000 1.9534 1.9551 403.0180 403.4518 0.0674 -1.0000 -1.0000 0024670 1595314843.30 151.5574 59.9967 32.0000 1.9552 1.9569 402.8228 403.2572 0.0677 -1.0000 -1.0000 0024910 1595314843.40 151.5574 59.9967 32.0000 1.9565 1.9583 402.8208 403.2527 0.0673 -1.0000 -1.0000 0024970 1595314843.50 151.5574 59.9967 32.0000 1.9550 1.9567 402.9311 403.3644 0.0675 -1.0000 -1.0000 0025030 1595314843.60 151.5574 59.9967 32.0000 1.9537 1.9555 403.3040 403.7365 0.0674 -1.0000 -1.0000 0025110 1595314843.70 151.5574 59.9967 32.0000 1.9539 1.9556 403.0760 403.5105 0.0675 -1.0000 -1.0000 0025170 1595314843.80 151.3062 59.9967 32.0000 1.9555 1.9573 402.9969 403.4294 0.0674 -1.0000 -1.0000 0025230 1595314843.90 151.3062 59.9967 32.0000 1.9561 1.9578 402.7837 403.2178 0.0676 -1.0000 -1.0000 0025300 1595314844.00 151.3062 59.9967 32.0000 1.9553 1.9570 402.8642 403.2978 0.0675 -1.0000 -1.0000 0025370 1595314844.10 151.3062 59.9967 32.0000 1.9540 1.9558 403.1612 403.5954 0.0676 -1.0000 -1.0000 0025430 1595314844.20 151.3062 59.9967 32.0000 1.9556 1.9574 403.1967 403.6302 0.0675 -1.0000 -1.0000 0025500 1595314844.30 151.5365 59.9967 32.0000 1.9564 1.9582 403.0397 403.4736 0.0675 -1.0000 -1.0000 0025920 1595314844.40 151.3032 59.9967 32.0000 1.9565 1.9582 402.6971 403.1306 0.0676 -1.0000 -1.0000 0025980 1595314844.50 151.3032 59.9967 32.0000 1.9537 1.9554 403.0458 403.4781 0.0674 -1.0000 -1.0000 0026050 1595314844.60 151.3032 59.9967 32.0000 1.9530 1.9547 403.1023 403.5364 0.0675 -1.0000 -1.0000 0026130 1595314844.70 151.3032 59.9967 32.0000 1.9541 1.9558 403.0631 403.4951 0.0672 -1.0000 -1.0000 0026200 1595314844.80 151.3032 59.9967 32.0000 1.9564 1.9582 402.7372 403.1695 0.0675 -1.0000 -1.0000 0026260 1595314844.90 151.4436 59.9952 32.0000 1.9569 1.9586 402.8193 403.2528 0.0674 -1.0000 -1.0000 0026330 1595314845.00 151.4436 59.9952 32.0000 1.9551 1.9568 402.9031 403.3368 0.0675 -1.0000 -1.0000 0026410 1595314845.10 151.4436 59.9952 32.0000 1.9539 1.9557 403.0682 403.5020 0.0675 -1.0000 -1.0000 0026470 1595314845.20 151.4436 59.9952 32.0000 1.9566 1.9583 402.9104 403.3446 0.0676 -1.0000 -1.0000 0026530 1595314845.30 151.4436 59.9952 32.0000 1.9560 1.9578 402.6195 403.0523 0.0675 -1.0000 -1.0000 0026600 1595314845.40 151.4436 59.9952 32.0000 1.9558 1.9575 402.9800 403.4135 0.0674 -1.0000 -1.0000 0026660 1595314845.50 151.4436 59.9952 32.0000 1.9534 1.9552 403.2177 403.6514 0.0675 -1.0000 -1.0000 0026730 1595314845.60 151.4436 59.9952 32.0000 1.9535 1.9552 402.9470 403.3800 0.0674 -1.0000 -1.0000 0026799 1595314845.70 151.4436 59.9952 32.0000 1.9553 1.9570 403.0128 403.4471 0.0676 -1.0000 -1.0000 0026859 1595314845.80 151.5090 59.9952 32.0000 1.9547 1.9564 403.0790 403.5120 0.0674 -1.0000 -1.0000 0026930 1595314845.90 151.5277 59.9952 32.0000 1.9543 1.9560 402.6739 403.1069 0.0675 -1.0000 -1.0000 0026999 1595314846.00 151.5277 59.9952 32.0000 1.9557 1.9574 402.7857 403.2202 0.0676 -1.0000 -1.0000 0027059 1595314846.10 151.5277 59.9952 32.0000 1.9548 1.9565 402.7321 403.1650 0.0675 -1.0000 -1.0000 0027119 1595314846.20 151.5277 59.9952 32.0000 1.9542 1.9559 403.0236 403.4579 0.0676 -1.0000 -1.0000 0027199 1595314846.30 151.5277 59.9952 32.0000 1.9535 1.9552 403.0324 403.4676 0.0677 -1.0000 -1.0000 0027259 1595314846.40 151.5277 59.9952 32.0000 1.9534 1.9551 403.0904 403.5243 0.0676 -1.0000 -1.0000 0027749 1595314846.50 151.5277 59.9952 32.0000 1.9547 1.9564 402.8577 403.2913 0.0675 -1.0000 -1.0000 0027819 1595314846.60 151.5277 59.9952 32.0000 1.9544 1.9561 402.6462 403.0798 0.0675 -1.0000 -1.0000 0027889 1595314846.70 151.5277 59.9952 32.0000 1.9547 1.9565 402.7890 403.2222 0.0675 -1.0000 -1.0000 0027959 1595314846.80 151.5277 59.9952 32.0000 1.9544 1.9562 403.1752 403.6090 0.0675 -1.0000 -1.0000 0028019 1595314846.90 151.5277 59.9952 32.0000 1.9543 1.9560 403.2665 403.7003 0.0676 -1.0000 -1.0000 0028079 1595314847.00 151.4222 59.9952 32.0000 1.9554 1.9571 403.2291 403.6633 0.0675 -1.0000 -1.0000 0028159 1595314847.10 151.4079 59.9952 32.0000 1.9569 1.9586 402.9195 403.3531 0.0676 -1.0000 -1.0000 0028219 1595314847.20 151.4084 59.9952 32.0000 1.9561 1.9578 402.8669 403.3010 0.0676 -1.0000 -1.0000 0028279 1595314847.30 151.4084 59.9952 32.0000 1.9545 1.9562 403.1515 403.5847 0.0674 -1.0000 -1.0000 0028359 1595314847.40 151.4084 59.9952 32.0000 1.9532 1.9550 403.3388 403.7726 0.0675 -1.0000 -1.0000 0028419 1595314847.50 151.4084 59.9952 32.0000 1.9547 1.9564 403.1578 403.5920 0.0675 -1.0000 -1.0000 0028479 1595314847.60 151.4243 59.9952 32.0000 1.9547 1.9564 402.8978 403.3311 0.0675 -1.0000 -1.0000 0028549 1595314847.70 151.4313 59.9952 32.0000 1.9547 1.9564 403.0098 403.4434 0.0674 -1.0000 -1.0000 0028619 1595314847.80 151.4313 59.9952 32.0000 1.9545 1.9562 403.2294 403.6636 0.0677 -1.0000 -1.0000 0028679 1595314847.90 151.4313 59.9952 32.0000 1.9553 1.9570 403.1189 403.5527 0.0675 -1.0000 -1.0000 0028919 1595314848.00 151.4313 59.9952 32.0000 1.9564 1.9581 402.9225 403.3557 0.0674 -1.0000 -1.0000 0028988 1595314848.10 151.4274 59.9952 32.0000 1.9545 1.9562 402.7763 403.2086 0.0674 -1.0000 -1.0000 0029049 1595314848.20 151.4269 59.9952 32.0000 1.9548 1.9565 402.9008 403.3343 0.0676 -1.0000 -1.0000 0029118 1595314848.30 151.4269 59.9952 32.0000 1.9533 1.9551 403.0426 403.4764 0.0675 -1.0000 -1.0000 0029188 1595314848.40 151.4269 59.9952 32.0000 1.9543 1.9561 403.1048 403.5388 0.0676 -1.0000 -1.0000 0029408 1595314848.50 151.4269 59.9952 32.0000 1.9558 1.9575 402.8427 403.2767 0.0675 -1.0000 -1.0000 0029488 1595314848.60 151.4269 59.9952 32.0000 1.9559 1.9576 402.8124 403.2463 0.0676 -1.0000 -1.0000 0029548 1595314848.70 151.4269 59.9952 32.0000 1.9551 1.9569 402.9991 403.4339 0.0676 -1.0000 -1.0000 0029618 1595314848.80 151.4269 59.9952 32.0000 1.9537 1.9554 403.1729 403.6064 0.0675 -1.0000 -1.0000 0029678 1595314848.90 151.4269 59.9952 32.0000 1.9529 1.9546 403.2256 403.6596 0.0675 -1.0000 -1.0000 0030478 1595314849.00 151.4269 59.9952 32.0000 1.9526 1.9543 403.2647 403.6990 0.0675 -1.0000 -1.0000 0030548 1595314849.10 151.4269 59.9952 32.0000 1.9551 1.9569 402.9961 403.4298 0.0675 -1.0000 -1.0000 0030618 1595314849.20 151.4269 59.9952 32.0000 1.9548 1.9566 402.8464 403.2797 0.0675 -1.0000 -1.0000 0030678 1595314849.30 151.5278 59.9952 32.0000 1.9552 1.9569 403.1207 403.5556 0.0677 -1.0000 -1.0000 0030748 1595314849.40 151.5278 59.9952 32.0000 1.9532 1.9549 403.2825 403.7171 0.0676 -1.0000 -1.0000 0030938 1595314849.50 151.5278 59.9952 32.0000 1.9553 1.9570 402.8204 403.2560 0.0678 -1.0000 -1.0000 0031007 1595314849.60 151.5278 59.9952 32.0000 1.9566 1.9583 402.8540 403.2875 0.0675 -1.0000 -1.0000 0031078 1595314849.70 151.5278 59.9952 32.0000 1.9559 1.9576 402.8864 403.3200 0.0675 -1.0000 -1.0000 0031137 1595314849.80 151.4534 59.9952 32.0000 1.9542 1.9559 403.1700 403.6035 0.0675 -1.0000 -1.0000 0031197 1595314849.90 151.4242 59.9952 32.0000 1.9545 1.9562 403.3044 403.7383 0.0675 -1.0000 -1.0000 0031277 1595314850.00 151.5949 59.9957 32.0000 1.9567 1.9584 403.2076 403.6419 0.0676 -1.0000 -1.0000 0031337 1595314850.10 151.6778 59.9958 32.0000 1.9556 1.9574 402.8956 403.3303 0.0677 -1.0000 -1.0000 0031397 1595314850.20 151.6778 59.9958 32.0000 1.9557 1.9574 402.9943 403.4284 0.0676 -1.0000 -1.0000 0031477 1595314850.30 151.6778 59.9958 32.0000 1.9542 1.9560 403.1629 403.5961 0.0674 -1.0000 -1.0000 0031547 1595314850.40 151.5071 59.9958 32.0000 1.9528 1.9545 403.1553 403.5892 0.0676 -1.0000 -1.0000 0031607 1595314850.50 151.5071 59.9958 32.0000 1.9529 1.9547 403.1029 403.5371 0.0676 -1.0000 -1.0000 0031687 1595314850.60 151.5071 59.9958 32.0000 1.9541 1.9558 402.6748 403.1085 0.0676 -1.0000 -1.0000 0031747 1595314850.70 151.5071 59.9958 32.0000 1.9551 1.9568 402.5895 403.0234 0.0676 -1.0000 -1.0000 0031817 1595314850.80 151.5071 59.9958 32.0000 1.9567 1.9584 402.7415 403.1755 0.0676 -1.0000 -1.0000 0031877 1595314850.90 151.5071 59.9958 32.0000 1.9558 1.9575 403.2298 403.6644 0.0677 -1.0000 -1.0000 0031947 1595314851.00 151.4278 59.9958 32.0000 1.9550 1.9568 403.3832 403.8187 0.0677 -1.0000 -1.0000 0032147 1595314851.10 151.4182 59.9958 32.0000 1.9541 1.9558 403.2549 403.6887 0.0675 -1.0000 -1.0000 0032207 1595314851.20 151.4182 59.9958 32.0000 1.9549 1.9566 403.0277 403.4615 0.0676 -1.0000 -1.0000 0032277 1595314851.30 151.4182 59.9958 32.0000 1.9554 1.9571 402.6526 403.0878 0.0677 -1.0000 -1.0000 0032347 1595314851.40 151.4182 59.9958 32.0000 1.9563 1.9580 402.8307 403.2641 0.0675 -1.0000 -1.0000 0032407 1595314851.50 151.4182 59.9958 32.0000 1.9546 1.9563 402.9950 403.4289 0.0676 -1.0000 -1.0000 0032477 1595314851.60 151.6141 59.9958 32.0000 1.9546 1.9564 403.1898 403.6240 0.0675 -1.0000 -1.0000 0032547 1595314851.70 151.6141 59.9958 32.0000 1.9554 1.9571 402.8747 403.3085 0.0676 -1.0000 -1.0000 0032607 1595314851.80 151.6141 59.9958 32.0000 1.9554 1.9571 402.7750 403.2074 0.0673 -1.0000 -1.0000 0032667 1595314851.90 151.6141 59.9958 32.0000 1.9554 1.9571 402.8526 403.2852 0.0674 -1.0000 -1.0000 0032747 1595314852.00 151.6141 59.9958 32.0000 1.9529 1.9547 403.1982 403.6327 0.0676 -1.0000 -1.0000 0033156 1595314852.10 151.6141 59.9958 32.0000 1.9526 1.9543 403.0493 403.4836 0.0676 -1.0000 -1.0000 0033216 1595314852.20 151.6141 59.9958 32.0000 1.9543 1.9561 403.0667 403.5009 0.0675 -1.0000 -1.0000 0033286 1595314852.30 151.6141 59.9958 32.0000 1.9561 1.9579 402.7233 403.1554 0.0673 -1.0000 -1.0000 0033356 1595314852.40 151.6141 59.9958 32.0000 1.9553 1.9570 402.9331 403.3661 0.0674 -1.0000 -1.0000 0033416 1595314852.50 151.4521 59.9958 32.0000 1.9540 1.9558 403.1573 403.5911 0.0675 -1.0000 -1.0000 0033676 1595314852.60 151.2000 59.9958 32.0000 1.9547 1.9564 403.2122 403.6458 0.0675 -1.0000 -1.0000 0033736 1595314852.70 151.2000 59.9958 32.0000 1.9532 1.9550 403.1338 403.5676 0.0674 -1.0000 -1.0000 0033816 1595314852.80 151.4217 59.9958 32.0000 1.9557 1.9574 402.8205 403.2527 0.0674 -1.0000 -1.0000 0033876 1595314852.90 151.5920 59.9958 32.0000 1.9550 1.9568 403.2113 403.6455 0.0675 -1.0000 -1.0000 0033936 1595314853.00 151.5920 59.9958 32.0000 1.9534 1.9551 403.1479 403.5809 0.0674 -1.0000 -1.0000 0034006 1595314853.10 151.5920 59.9958 32.0000 1.9547 1.9564 402.8276 403.2603 0.0674 -1.0000 -1.0000 0034076 1595314853.20 151.2570 59.9958 32.0000 1.9552 1.9569 402.6558 403.0894 0.0675 -1.0000 -1.0000 0034136 1595314853.30 151.2570 59.9958 32.0000 1.9560 1.9577 402.8559 403.2889 0.0675 -1.0000 -1.0000 0034206 1595314853.40 151.2570 59.9958 32.0000 1.9551 1.9568 403.0610 403.4941 0.0674 -1.0000 -1.0000 0034266 1595314853.50 151.2570 59.9958 32.0000 1.9554 1.9571 403.2344 403.6689 0.0676 -1.0000 -1.0000 0034336 1595314853.60 151.2570 59.9958 32.0000 1.9561 1.9578 402.9312 403.3654 0.0676 -1.0000 -1.0000 0034626 1595314853.70 151.4356 59.9958 32.0000 1.9557 1.9574 402.6902 403.1236 0.0675 -1.0000 -1.0000 0034686 1595314853.80 151.5038 59.9958 32.0000 1.9560 1.9577 402.8990 403.3330 0.0675 -1.0000 -1.0000 0034746 1595314853.90 151.5038 59.9958 32.0000 1.9555 1.9572 403.2130 403.6474 0.0677 -1.0000 -1.0000 0034816 1595314854.00 151.5038 59.9958 32.0000 1.9544 1.9561 403.2955 403.7296 0.0675 -1.0000 -1.0000 0034885 1595314854.10 151.5038 59.9958 32.0000 1.9547 1.9564 403.1138 403.5481 0.0676 -1.0000 -1.0000 0035155 1595314854.20 151.5038 59.9958 32.0000 1.9560 1.9577 402.7687 403.2023 0.0675 -1.0000 -1.0000 0035235 1595314854.30 151.5212 59.9958 32.0000 1.9559 1.9576 402.8981 403.3317 0.0675 -1.0000 -1.0000 0035295 1595314854.40 151.5254 59.9958 32.0000 1.9560 1.9577 403.2546 403.6890 0.0676 -1.0000 -1.0000 0035355 1595314854.50 151.5254 59.9958 32.0000 1.9537 1.9554 403.1306 403.5642 0.0675 -1.0000 -1.0000 0035435 1595314854.60 151.5254 59.9958 32.0000 1.9557 1.9575 403.0390 403.4727 0.0676 -1.0000 -1.0000 0036155 1595314854.70 151.5254 59.9958 32.0000 1.9564 1.9582 402.7627 403.1972 0.0677 -1.0000 -1.0000 0036225 1595314854.80 151.5233 59.9958 32.0000 1.9560 1.9578 402.8135 403.2477 0.0676 -1.0000 -1.0000 0036295 1595314854.90 151.4056 59.9961 32.0000 1.9562 1.9579 402.9996 403.4327 0.0674 -1.0000 -1.0000 0036355 1595314855.00 151.4023 59.9961 32.0000 1.9552 1.9569 403.1118 403.5455 0.0676 -1.0000 -1.0000 0036425 1595314855.10 151.4023 59.9961 32.0000 1.9558 1.9576 403.0503 403.4848 0.0676 -1.0000 -1.0000 0036485 1595314855.20 151.4023 59.9961 32.0000 1.9562 1.9580 402.7743 403.2075 0.0675 -1.0000 -1.0000 0036555 1595314855.30 151.4023 59.9961 32.0000 1.9550 1.9567 403.1632 403.5979 0.0677 -1.0000 -1.0000 0036625 1595314855.40 151.4621 59.9961 32.0000 1.9538 1.9555 403.2299 403.6635 0.0675 -1.0000 -1.0000 0036684 1595314855.50 151.4699 59.9961 32.0000 1.9544 1.9562 403.2547 403.6889 0.0676 -1.0000 -1.0000 0036744 1595314855.60 151.4699 59.9961 32.0000 1.9554 1.9571 403.1953 403.6310 0.0677 -1.0000 -1.0000 0036945 1595314855.70 151.4699 59.9961 32.0000 1.9537 1.9554 402.7679 403.2011 0.0675 -1.0000 -1.0000 0037005 1595314855.80 151.4699 59.9961 32.0000 1.9545 1.9562 402.7271 403.1621 0.0678 -1.0000 -1.0000 0037074 1595314855.90 151.4788 59.9961 32.0000 1.9542 1.9559 403.0427 403.4763 0.0675 -1.0000 -1.0000 0037144 1595314856.00 151.5473 59.9961 32.0000 1.9530 1.9547 402.9358 403.3686 0.0674 -1.0000 -1.0000 0037204 1595314856.10 151.5473 59.9961 32.0000 1.9539 1.9557 402.6442 403.0768 0.0674 -1.0000 -1.0000 0037944 1595314856.20 151.5473 59.9961 32.0000 1.9551 1.9568 402.6468 403.0800 0.0676 -1.0000 -1.0000 0038034 1595314856.30 151.5473 59.9961 32.0000 1.9558 1.9575 402.9357 403.3694 0.0675 -1.0000 -1.0000 0038104 1595314856.40 151.5473 59.9961 32.0000 1.9541 1.9558 403.2783 403.7119 0.0675 -1.0000 -1.0000 0038174 1595314856.50 151.5473 59.9961 32.0000 1.9548 1.9565 403.4163 403.8504 0.0675 -1.0000 -1.0000 0038244 1595314856.60 151.5473 59.9961 32.0000 1.9543 1.9560 403.1872 403.6221 0.0677 -1.0000 -1.0000 0038304 1595314856.70 151.5473 59.9961 32.0000 1.9522 1.9540 402.9540 403.3885 0.0676 -1.0000 -1.0000 0038374 1595314856.80 151.5473 59.9961 32.0000 1.9563 1.9581 402.6958 403.1290 0.0675 -1.0000 -1.0000 0038444 1595314856.90 151.5473 59.9961 32.0000 1.9546 1.9563 403.0182 403.4527 0.0676 -1.0000 -1.0000 0038504 1595314857.00 151.5892 59.9961 32.0000 1.9544 1.9562 403.2751 403.7089 0.0675 -1.0000 -1.0000 0038573 1595314857.10 151.7336 59.9961 32.0000 1.9544 1.9561 403.1081 403.5424 0.0676 -1.0000 -1.0000 0038923 1595314857.20 151.7336 59.9961 32.0000 1.9566 1.9584 402.9090 403.3426 0.0675 -1.0000 -1.0000 0038993 1595314857.30 151.7336 59.9961 32.0000 1.9563 1.9580 402.6808 403.1145 0.0675 -1.0000 -1.0000 0039063 1595314857.40 151.7336 59.9961 32.0000 1.9549 1.9566 402.8012 403.2357 0.0677 -1.0000 -1.0000 0039123 1595314857.50 151.7336 59.9961 32.0000 1.9531 1.9549 403.2150 403.6484 0.0674 -1.0000 -1.0000 0039193 1595314857.60 151.7336 59.9961 32.0000 1.9534 1.9551 403.2438 403.6777 0.0675 -1.0000 -1.0000 0039263 1595314857.70 151.6485 59.9961 32.0000 1.9545 1.9563 402.9464 403.3811 0.0677 -1.0000 -1.0000 0039323 1595314857.80 151.6485 59.9961 32.0000 1.9553 1.9571 402.8194 403.2538 0.0676 -1.0000 -1.0000 0039393 1595314857.90 151.6485 59.9961 32.0000 1.9553 1.9570 402.7814 403.2148 0.0675 -1.0000 -1.0000 0039473 1595314858.00 151.6485 59.9961 32.0000 1.9561 1.9579 402.9477 403.3811 0.0674 -1.0000 -1.0000 0039533 1595314858.10 151.6485 59.9961 32.0000 1.9558 1.9575 403.0842 403.5172 0.0674 -1.0000 -1.0000 0039593 1595314858.20 151.6485 59.9961 32.0000 1.9564 1.9582 403.0926 403.5264 0.0675 -1.0000 -1.0000 0039673 1595314858.30 151.6485 59.9961 32.0000 1.9569 1.9587 402.9647 403.3976 0.0674 -1.0000 -1.0000 0039733 1595314858.40 151.6485 59.9961 32.0000 1.9563 1.9580 402.7812 403.2147 0.0676 -1.0000 -1.0000 0039803 1595314858.50 151.6485 59.9961 32.0000 1.9555 1.9573 402.9763 403.4099 0.0675 -1.0000 -1.0000 0039873 1595314858.60 151.6485 59.9961 32.0000 1.9545 1.9563 403.1755 403.6095 0.0676 -1.0000 -1.0000 0039933 1595314858.70 151.5881 59.9961 32.0000 1.9537 1.9554 403.2461 403.6797 0.0675 -1.0000 -1.0000 0040003 1595314858.80 151.4330 59.9961 32.0000 1.9545 1.9563 403.1647 403.5995 0.0676 -1.0000 -1.0000 0040073 1595314858.90 151.4330 59.9961 32.0000 1.9566 1.9583 403.2335 403.6676 0.0675 -1.0000 -1.0000 0040133 1595314859.00 151.4330 59.9961 32.0000 1.9559 1.9576 402.7921 403.2257 0.0675 -1.0000 -1.0000 0040203 1595314859.10 151.4330 59.9961 32.0000 1.9560 1.9577 402.7406 403.1732 0.0674 -1.0000 -1.0000 0040263 1595314859.20 151.4330 59.9961 32.0000 1.9547 1.9564 402.7811 403.2144 0.0675 -1.0000 -1.0000 0040333 1595314859.30 151.4294 59.9961 32.0000 1.9534 1.9551 403.2615 403.6951 0.0675 -1.0000 -1.0000 0040402 1595314859.40 151.4282 59.9961 32.0000 1.9556 1.9574 403.0339 403.4678 0.0676 -1.0000 -1.0000 0040462 1595314859.50 151.4282 59.9961 32.0000 1.9565 1.9582 402.8993 403.3330 0.0675 -1.0000 -1.0000 0040522 1595314859.60 151.4282 59.9961 32.0000 1.9559 1.9576 402.9982 403.4323 0.0675 -1.0000 -1.0000 0040602 1595314859.70 151.4282 59.9961 32.0000 1.9544 1.9561 403.2388 403.6725 0.0675 -1.0000 -1.0000 0040672 1595314859.80 151.4294 59.9961 32.0000 1.9535 1.9553 403.4236 403.8587 0.0677 -1.0000 -1.0000 0040733 1595314859.90 151.4837 59.9954 32.0000 1.9563 1.9580 402.9378 403.3730 0.0677 -1.0000 -1.0000 0040812 1595314860.00 151.4837 59.9954 32.0000 1.9574 1.9592 402.9801 403.4147 0.0676 -1.0000 -1.0000 0040872 1595314860.10 151.4837 59.9954 32.0000 1.9548 1.9565 403.3973 403.8321 0.0676 -1.0000 -1.0000 0040932 1595314860.20 151.4837 59.9954 32.0000 1.9526 1.9544 403.4237 403.8575 0.0675 -1.0000 -1.0000 0041942 1595314860.30 151.4837 59.9954 32.0000 1.9539 1.9557 403.1787 403.6115 0.0674 -1.0000 -1.0000 0042002 1595314860.40 151.5644 59.9954 32.0000 1.9551 1.9568 402.9864 403.4199 0.0674 -1.0000 -1.0000 0042062 1595314860.50 151.5644 59.9954 32.0000 1.9549 1.9566 403.2668 403.7003 0.0675 -1.0000 -1.0000 0042142 1595314860.60 151.5644 59.9954 32.0000 1.9543 1.9560 403.4049 403.8396 0.0676 -1.0000 -1.0000 0042202 1595314860.70 151.5644 59.9954 32.0000 1.9568 1.9586 403.0923 403.5263 0.0675 -1.0000 -1.0000 0042272 1595314860.80 151.5644 59.9954 32.0000 1.9560 1.9577 402.9742 403.4073 0.0675 -1.0000 -1.0000 0042342 1595314860.90 151.5644 59.9954 32.0000 1.9551 1.9569 402.7052 403.1387 0.0675 -1.0000 -1.0000 0042402 1595314861.00 151.6387 59.9954 32.0000 1.9555 1.9572 402.7532 403.1863 0.0674 -1.0000 -1.0000 0042471 1595314861.10 151.6387 59.9954 32.0000 1.9550 1.9567 403.1286 403.5628 0.0676 -1.0000 -1.0000 0042542 1595314861.20 151.6387 59.9954 32.0000 1.9513 1.9531 403.3751 403.8095 0.0676 -1.0000 -1.0000 0042601 1595314861.30 151.6387 59.9954 32.0000 1.9541 1.9558 403.2379 403.6715 0.0674 -1.0000 -1.0000 0042671 1595314861.40 151.6387 59.9954 32.0000 1.9551 1.9568 403.1090 403.5432 0.0675 -1.0000 -1.0000 0042732 1595314861.50 151.5335 59.9954 32.0000 1.9569 1.9586 402.8283 403.2615 0.0675 -1.0000 -1.0000 0042812 1595314861.60 151.4948 59.9954 32.0000 1.9563 1.9581 402.9547 403.3884 0.0675 -1.0000 -1.0000 0042881 1595314861.70 151.4948 59.9954 32.0000 1.9558 1.9576 403.2003 403.6348 0.0677 -1.0000 -1.0000 0042951 1595314861.80 151.4948 59.9954 32.0000 1.9554 1.9571 403.3134 403.7491 0.0678 -1.0000 -1.0000 0043011 1595314861.90 151.4948 59.9954 32.0000 1.9564 1.9582 403.1854 403.6207 0.0677 -1.0000 -1.0000 0043081 1595314862.00 151.4948 59.9954 32.0000 1.9560 1.9577 403.0874 403.5220 0.0677 -1.0000 -1.0000 0043141 1595314862.10 151.4948 59.9954 32.0000 1.9551 1.9568 402.6887 403.1233 0.0677 -1.0000 -1.0000 0043211 1595314862.20 151.4948 59.9954 32.0000 1.9557 1.9574 403.0638 403.4976 0.0676 -1.0000 -1.0000 0043281 1595314862.30 151.4948 59.9954 32.0000 1.9567 1.9584 403.2695 403.7050 0.0678 -1.0000 -1.0000 0043661 1595314862.40 151.4948 59.9954 32.0000 1.9557 1.9575 403.3970 403.8305 0.0674 -1.0000 -1.0000 0043731 1595314862.50 151.4948 59.9954 32.0000 1.9561 1.9578 403.2483 403.6831 0.0676 -1.0000 -1.0000 0043801 1595314862.60 151.4041 59.9954 32.0000 1.9548 1.9565 403.0698 403.5031 0.0675 -1.0000 -1.0000 0043861 1595314862.70 151.4041 59.9954 32.0000 1.9537 1.9554 403.1152 403.5487 0.0675 -1.0000 -1.0000 0043931 1595314862.80 151.4041 59.9954 32.0000 1.9541 1.9559 403.2513 403.6853 0.0675 -1.0000 -1.0000 0044171 1595314862.90 151.4041 59.9954 32.0000 1.9546 1.9564 402.9074 403.3412 0.0675 -1.0000 -1.0000 0044231 1595314863.00 151.4041 59.9954 32.0000 1.9560 1.9577 402.6157 403.0497 0.0677 -1.0000 -1.0000 0044311 1595314863.10 151.4041 59.9954 32.0000 1.9553 1.9571 402.8961 403.3309 0.0677 -1.0000 -1.0000 0044371 1595314863.20 151.4082 59.9954 32.0000 1.9555 1.9573 403.1294 403.5625 0.0673 -1.0000 -1.0000 0044431 1595314863.30 151.4288 59.9954 32.0000 1.9554 1.9571 403.2183 403.6535 0.0677 -1.0000 -1.0000 0044690 1595314863.40 151.4288 59.9954 32.0000 1.9560 1.9577 402.8696 403.3036 0.0675 -1.0000 -1.0000 0044751 1595314863.50 151.4288 59.9954 32.0000 1.9572 1.9589 402.8355 403.2693 0.0676 -1.0000 -1.0000 0044820 1595314863.60 151.4288 59.9954 32.0000 1.9554 1.9571 402.8492 403.2824 0.0675 -1.0000 -1.0000 0044890 1595314863.70 151.5204 59.9954 32.0000 1.9531 1.9548 403.1998 403.6343 0.0676 -1.0000 -1.0000 0044960 1595314863.80 151.6762 59.9954 32.0000 1.9544 1.9562 403.0178 403.4521 0.0676 -1.0000 -1.0000 0045020 1595314863.90 151.6762 59.9954 32.0000 1.9555 1.9573 402.9753 403.4084 0.0675 -1.0000 -1.0000 0045100 1595314864.00 151.6762 59.9954 32.0000 1.9556 1.9573 402.7629 403.1969 0.0676 -1.0000 -1.0000 0045160 1595314864.10 151.6762 59.9954 32.0000 1.9550 1.9567 403.1029 403.5376 0.0677 -1.0000 -1.0000 0045220 1595314864.20 151.6762 59.9954 32.0000 1.9548 1.9566 403.2893 403.7233 0.0676 -1.0000 -1.0000 0045290 1595314864.30 151.6762 59.9954 32.0000 1.9556 1.9573 403.2325 403.6668 0.0675 -1.0000 -1.0000 0045360 1595314864.40 151.6225 59.9954 32.0000 1.9559 1.9576 402.8477 403.2822 0.0677 -1.0000 -1.0000 0045420 1595314864.50 151.6225 59.9954 32.0000 1.9558 1.9576 402.7246 403.1581 0.0675 -1.0000 -1.0000 0045490 1595314864.60 151.6225 59.9954 32.0000 1.9541 1.9558 403.1247 403.5584 0.0675 -1.0000 -1.0000 0045550 1595314864.70 151.6225 59.9954 32.0000 1.9539 1.9556 403.1858 403.6190 0.0674 -1.0000 -1.0000 0045630 1595314864.80 151.6225 59.9954 32.0000 1.9560 1.9578 402.7302 403.1640 0.0675 -1.0000 -1.0000 0045910 1595314864.90 151.5192 59.9968 32.0000 1.9566 1.9583 402.8681 403.3014 0.0675 -1.0000 -1.0000 0045970 1595314865.00 151.5192 59.9968 32.0000 1.9549 1.9566 403.2745 403.7075 0.0674 -1.0000 -1.0000 0046040 1595314865.10 151.5192 59.9968 32.0000 1.9561 1.9578 403.3207 403.7543 0.0675 -1.0000 -1.0000 0046100 1595314865.20 151.5192 59.9968 32.0000 1.9556 1.9573 403.0945 403.5285 0.0675 -1.0000 -1.0000 0046170 1595314865.30 151.5192 59.9968 32.0000 1.9555 1.9572 402.7574 403.1919 0.0677 -1.0000 -1.0000 0046420 1595314865.40 151.5192 59.9968 32.0000 1.9530 1.9547 402.6330 403.0670 0.0676 -1.0000 -1.0000 0046479 1595314865.50 151.4977 59.9968 32.0000 1.9538 1.9556 403.1183 403.5525 0.0676 -1.0000 -1.0000 0046550 1595314865.60 151.4977 59.9968 32.0000 1.9534 1.9551 403.1193 403.5533 0.0676 -1.0000 -1.0000 0046620 1595314865.70 151.4977 59.9968 32.0000 1.9538 1.9556 403.2005 403.6350 0.0676 -1.0000 -1.0000 0046679 1595314865.80 151.4977 59.9968 32.0000 1.9549 1.9566 403.0532 403.4874 0.0676 -1.0000 -1.0000 0046739 1595314865.90 151.4977 59.9968 32.0000 1.9563 1.9580 402.9062 403.3402 0.0676 -1.0000 -1.0000 0047149 1595314866.00 151.5306 59.9968 32.0000 1.9553 1.9570 403.1491 403.5831 0.0675 -1.0000 -1.0000 0047209 1595314866.10 151.5931 59.9968 32.0000 1.9547 1.9565 403.1879 403.6218 0.0675 -1.0000 -1.0000 0047269 1595314866.20 151.5931 59.9968 32.0000 1.9551 1.9568 403.0603 403.4935 0.0675 -1.0000 -1.0000 0047349 1595314866.30 151.5931 59.9968 32.0000 1.9568 1.9585 402.7808 403.2148 0.0676 -1.0000 -1.0000 0047409 1595314866.40 151.5931 59.9968 32.0000 1.9574 1.9592 402.8300 403.2647 0.0677 -1.0000 -1.0000 0047469 1595314866.50 151.5931 59.9968 32.0000 1.9549 1.9567 403.0121 403.4460 0.0675 -1.0000 -1.0000 0047539 1595314866.60 151.5662 59.9968 32.0000 1.9562 1.9579 403.2209 403.6553 0.0676 -1.0000 -1.0000 0047609 1595314866.70 151.5662 59.9968 32.0000 1.9561 1.9579 402.9539 403.3886 0.0677 -1.0000 -1.0000 0047679 1595314866.80 151.5662 59.9968 32.0000 1.9573 1.9590 402.7344 403.1691 0.0677 -1.0000 -1.0000 0047739 1595314866.90 151.5662 59.9968 32.0000 1.9560 1.9578 403.0284 403.4629 0.0676 -1.0000 -1.0000 0047939 1595314867.00 151.5662 59.9968 32.0000 1.9554 1.9572 403.2618 403.6970 0.0677 -1.0000 -1.0000 0048019 1595314867.10 151.5662 59.9968 32.0000 1.9549 1.9567 402.9991 403.4330 0.0676 -1.0000 -1.0000 0048079 1595314867.20 151.4963 59.9968 32.0000 1.9566 1.9583 402.8725 403.3065 0.0676 -1.0000 -1.0000 0048139 1595314867.30 151.4757 59.9968 32.0000 1.9566 1.9583 403.1001 403.5348 0.0677 -1.0000 -1.0000 0048209 1595314867.40 151.4757 59.9968 32.0000 1.9545 1.9562 403.2986 403.7334 0.0676 -1.0000 -1.0000 0048708 1595314867.50 151.4757 59.9968 32.0000 1.9524 1.9541 403.2271 403.6612 0.0676 -1.0000 -1.0000 0048768 1595314867.60 151.4757 59.9968 32.0000 1.9536 1.9554 403.2595 403.6939 0.0675 -1.0000 -1.0000 0048848 1595314867.70 151.4753 59.9968 32.0000 1.9541 1.9559 402.9236 403.3588 0.0678 -1.0000 -1.0000 0048908 1595314867.80 151.4516 59.9968 32.0000 1.9553 1.9570 402.8430 403.2768 0.0676 -1.0000 -1.0000 0048968 1595314867.90 151.4516 59.9968 32.0000 1.9570 1.9587 402.8067 403.2396 0.0673 -1.0000 -1.0000 0049318 1595314868.00 151.4516 59.9968 32.0000 1.9558 1.9575 402.9503 403.3855 0.0677 -1.0000 -1.0000 0049388 1595314868.10 151.4516 59.9968 32.0000 1.9541 1.9558 403.3234 403.7584 0.0676 -1.0000 -1.0000 0049448 1595314868.20 151.4516 59.9968 32.0000 1.9564 1.9582 403.1185 403.5530 0.0676 -1.0000 -1.0000 0049518 1595314868.30 151.8174 59.9968 32.0000 1.9561 1.9579 402.9119 403.3462 0.0677 -1.0000 -1.0000 0049578 1595314868.40 151.8174 59.9968 32.0000 1.9558 1.9576 403.1862 403.6215 0.0677 -1.0000 -1.0000 0050268 1595314868.50 151.8174 59.9968 32.0000 1.9556 1.9574 403.4389 403.8733 0.0675 -1.0000 -1.0000 0050337 1595314868.60 151.8174 59.9968 32.0000 1.9560 1.9577 403.3273 403.7619 0.0676 -1.0000 -1.0000 0050397 1595314868.70 151.8174 59.9968 32.0000 1.9566 1.9583 402.8342 403.2677 0.0675 -1.0000 -1.0000 0050487 1595314868.80 151.8233 59.9968 32.0000 1.9554 1.9571 403.0253 403.4592 0.0676 -1.0000 -1.0000 0050547 1595314868.90 151.8439 59.9968 32.0000 1.9544 1.9561 403.2257 403.6605 0.0677 -1.0000 -1.0000 0050607 1595314869.00 151.8439 59.9968 32.0000 1.9554 1.9571 403.1426 403.5774 0.0677 -1.0000 -1.0000 0050677 1595314869.10 151.8439 59.9968 32.0000 1.9570 1.9588 403.1302 403.5643 0.0675 -1.0000 -1.0000 0050747 1595314869.20 151.8439 59.9968 32.0000 1.9560 1.9577 403.2812 403.7153 0.0676 -1.0000 -1.0000 0050807 1595314869.30 151.8439 59.9968 32.0000 1.9544 1.9562 403.4629 403.8965 0.0674 -1.0000 -1.0000 0050877 1595314869.40 151.6036 59.9968 32.0000 1.9549 1.9566 403.0795 403.5139 0.0676 -1.0000 -1.0000 0050937 1595314869.50 151.6036 59.9968 32.0000 1.9569 1.9586 402.7418 403.1752 0.0675 -1.0000 -1.0000 0051007 1595314869.60 151.6036 59.9968 32.0000 1.9560 1.9578 403.0768 403.5109 0.0676 -1.0000 -1.0000 0051077 1595314869.70 151.6036 59.9968 32.0000 1.9547 1.9564 403.2912 403.7262 0.0677 -1.0000 -1.0000 0051137 1595314869.80 151.6036 59.9968 32.0000 1.9560 1.9578 403.2689 403.7049 0.0678 -1.0000 -1.0000 0051207 1595314869.90 151.6036 59.9968 32.0000 1.9580 1.9597 402.7135 403.1479 0.0677 -1.0000 -1.0000 0051277 1595314870.00 151.7491 59.9965 32.0000 1.9578 1.9595 403.0019 403.4357 0.0674 -1.0000 -1.0000 0051447 1595314870.10 151.7491 59.9965 32.0000 1.9551 1.9569 403.3890 403.8244 0.0677 -1.0000 -1.0000 0051507 1595314870.20 151.7491 59.9965 32.0000 1.9530 1.9548 403.0882 403.5229 0.0677 -1.0000 -1.0000 0051587 1595314870.30 151.7491 59.9965 32.0000 1.9566 1.9584 402.7236 403.1575 0.0675 -1.0000 -1.0000 0051647 1595314870.40 151.7491 59.9965 32.0000 1.9561 1.9579 402.9556 403.3903 0.0676 -1.0000 -1.0000 0051707 1595314870.50 151.7491 59.9965 32.0000 1.9542 1.9559 403.2694 403.7039 0.0676 -1.0000 -1.0000 0051957 1595314870.60 151.7491 59.9965 32.0000 1.9558 1.9575 403.1123 403.5466 0.0676 -1.0000 -1.0000 0052017 1595314870.70 151.7491 59.9965 32.0000 1.9579 1.9597 402.9229 403.3577 0.0677 -1.0000 -1.0000 0052096 1595314870.80 151.7491 59.9965 32.0000 1.9575 1.9592 402.8663 403.3007 0.0676 -1.0000 -1.0000 0052157 1595314870.90 151.7491 59.9965 32.0000 1.9572 1.9589 403.2628 403.6985 0.0677 -1.0000 -1.0000 0052217 1595314871.00 151.7491 59.9965 32.0000 1.9543 1.9561 403.3458 403.7795 0.0675 -1.0000 -1.0000 0052456 1595314871.10 151.7491 59.9965 32.0000 1.9565 1.9582 402.9796 403.4135 0.0676 -1.0000 -1.0000 0052516 1595314871.20 151.7614 59.9965 32.0000 1.9552 1.9569 402.8145 403.2498 0.0678 -1.0000 -1.0000 0052576 1595314871.30 151.7658 59.9965 32.0000 1.9563 1.9581 403.0244 403.4588 0.0676 -1.0000 -1.0000 0052656 1595314871.40 151.7658 59.9965 32.0000 1.9584 1.9602 403.1017 403.5359 0.0676 -1.0000 -1.0000 0052716 1595314871.50 151.7658 59.9965 32.0000 1.9562 1.9580 403.3393 403.7742 0.0677 -1.0000 -1.0000 0052776 1595314871.60 151.7658 59.9965 32.0000 1.9554 1.9571 403.3746 403.8099 0.0677 -1.0000 -1.0000 0052846 1595314871.70 151.7658 59.9965 32.0000 1.9560 1.9577 402.9681 403.4028 0.0676 -1.0000 -1.0000 0052916 1595314871.80 151.7658 59.9965 32.0000 1.9557 1.9575 402.6189 403.0526 0.0676 -1.0000 -1.0000 0052976 1595314871.90 151.4042 59.9965 32.0000 1.9538 1.9556 402.6211 403.0555 0.0677 -1.0000 -1.0000 0053046 1595314872.00 151.2726 59.9965 32.0000 1.9535 1.9553 402.8488 403.2833 0.0677 -1.0000 -1.0000 0053426 1595314872.10 151.2726 59.9965 32.0000 1.9532 1.9550 403.2449 403.6790 0.0675 -1.0000 -1.0000 0053486 1595314872.20 151.2726 59.9965 32.0000 1.9534 1.9551 403.2886 403.7229 0.0676 -1.0000 -1.0000 0053566 1595314872.30 151.2726 59.9965 32.0000 1.9541 1.9559 403.2939 403.7273 0.0674 -1.0000 -1.0000 0053626 1595314872.40 151.2726 59.9965 32.0000 1.9553 1.9570 403.0848 403.5188 0.0676 -1.0000 -1.0000 0053686 1595314872.50 151.2726 59.9965 32.0000 1.9561 1.9578 402.8623 403.2961 0.0675 -1.0000 -1.0000 0053926 1595314872.60 151.3395 59.9965 32.0000 1.9540 1.9557 403.0382 403.4733 0.0677 -1.0000 -1.0000 0053986 1595314872.70 151.7692 59.9965 32.0000 1.9549 1.9567 403.2714 403.7060 0.0676 -1.0000 -1.0000 0054056 1595314872.80 151.7692 59.9965 32.0000 1.9562 1.9580 403.2321 403.6662 0.0675 -1.0000 -1.0000 0054125 1595314872.90 151.7692 59.9965 32.0000 1.9565 1.9582 403.0263 403.4604 0.0676 -1.0000 -1.0000 0054186 1595314873.00 151.7692 59.9965 32.0000 1.9582 1.9599 402.8517 403.2853 0.0675 -1.0000 -1.0000 0054695 1595314873.10 151.7692 59.9965 32.0000 1.9544 1.9561 403.0035 403.4378 0.0676 -1.0000 -1.0000 0054755 1595314873.20 151.7692 59.9965 32.0000 1.9539 1.9556 403.2835 403.7179 0.0676 -1.0000 -1.0000 0054815 1595314873.30 151.7692 59.9965 32.0000 1.9543 1.9560 403.0657 403.5000 0.0676 -1.0000 -1.0000 0054895 1595314873.40 151.5647 59.9965 32.0000 1.9562 1.9579 402.7903 403.2242 0.0676 -1.0000 -1.0000 0054955 1595314873.50 151.5647 59.9965 32.0000 1.9568 1.9585 402.9792 403.4133 0.0676 -1.0000 -1.0000 0055025 1595314873.60 151.5647 59.9965 32.0000 1.9562 1.9580 403.2265 403.6606 0.0675 -1.0000 -1.0000 0055155 1595314873.70 151.5647 59.9965 32.0000 1.9563 1.9580 402.7797 403.2136 0.0676 -1.0000 -1.0000 0055225 1595314873.80 151.5647 59.9965 32.0000 1.9565 1.9583 403.0114 403.4454 0.0675 -1.0000 -1.0000 0055285 1595314873.90 151.5431 59.9965 32.0000 1.9540 1.9557 403.2894 403.7244 0.0677 -1.0000 -1.0000 0055355 1595314874.00 151.4288 59.9965 32.0000 1.9531 1.9548 403.2673 403.7009 0.0675 -1.0000 -1.0000 0055415 1595314874.10 151.4288 59.9965 32.0000 1.9544 1.9562 403.1374 403.5716 0.0676 -1.0000 -1.0000 0055485 1595314874.20 151.4288 59.9965 32.0000 1.9543 1.9560 402.8366 403.2701 0.0674 -1.0000 -1.0000 0055555 1595314874.30 151.4288 59.9965 32.0000 1.9545 1.9563 402.9456 403.3783 0.0675 -1.0000 -1.0000 0055625 1595314874.40 151.4288 59.9965 32.0000 1.9532 1.9549 403.2334 403.6680 0.0675 -1.0000 -1.0000 0055685 1595314874.50 151.4288 59.9965 32.0000 1.9547 1.9564 403.4271 403.8612 0.0676 -1.0000 -1.0000 0055765 1595314874.60 151.4359 59.9967 32.0000 1.9563 1.9580 403.1217 403.5564 0.0676 -1.0000 -1.0000 0055825 1595314874.70 151.4938 59.9981 32.0000 1.9550 1.9568 402.8090 403.2421 0.0674 -1.0000 -1.0000 0055895 1595314874.80 151.4938 59.9981 32.0000 1.9549 1.9567 403.3035 403.7386 0.0676 -1.0000 -1.0000 0055955 1595314874.90 151.4938 59.9981 32.0000 1.9553 1.9570 403.2272 403.6605 0.0674 -1.0000 -1.0000 0056025 1595314875.00 151.4938 59.9981 32.0000 1.9550 1.9568 403.2425 403.6764 0.0676 -1.0000 -1.0000 0056095 1595314875.10 151.4938 59.9981 32.0000 1.9567 1.9585 403.1863 403.6218 0.0678 -1.0000 -1.0000 0056155 1595314875.20 151.4184 59.9981 32.0000 1.9569 1.9586 402.7081 403.1425 0.0676 -1.0000 -1.0000 0056225 1595314875.30 151.4184 59.9981 32.0000 1.9550 1.9568 403.0536 403.4878 0.0676 -1.0000 -1.0000 0056294 1595314875.40 151.4184 59.9981 32.0000 1.9519 1.9536 403.2020 403.6360 0.0675 -1.0000 -1.0000 0056355 1595314875.50 151.4184 59.9981 32.0000 1.9511 1.9528 403.3295 403.7627 0.0675 -1.0000 -1.0000 0056415 1595314875.60 151.4184 59.9981 32.0000 1.9553 1.9570 403.1654 403.6001 0.0675 -1.0000 -1.0000 0056934 1595314875.70 151.4184 59.9981 32.0000 1.9553 1.9570 402.9980 403.4317 0.0677 -1.0000 -1.0000 0056994 1595314875.80 151.4184 59.9981 32.0000 1.9547 1.9565 402.9935 403.4270 0.0675 -1.0000 -1.0000 0057054 1595314875.90 151.4184 59.9981 32.0000 1.9533 1.9551 403.1393 403.5733 0.0676 -1.0000 -1.0000 0057124 1595314876.00 151.2910 59.9981 32.0000 1.9533 1.9550 403.2258 403.6599 0.0675 -1.0000 -1.0000 0057194 1595314876.10 151.1890 59.9981 32.0000 1.9548 1.9566 403.1072 403.5410 0.0676 -1.0000 -1.0000 0057444 1595314876.20 151.1890 59.9981 32.0000 1.9553 1.9570 402.9650 403.3999 0.0677 -1.0000 -1.0000 0057514 1595314876.30 151.5668 59.9981 32.0000 1.9557 1.9574 402.7703 403.2044 0.0675 -1.0000 -1.0000 0057574 1595314876.40 151.5668 59.9981 32.0000 1.9539 1.9556 403.0204 403.4539 0.0676 -1.0000 -1.0000 0057644 1595314876.50 151.5668 59.9981 32.0000 1.9539 1.9556 403.3083 403.7426 0.0675 -1.0000 -1.0000 0057714 1595314876.60 151.5668 59.9981 32.0000 1.9542 1.9559 403.2367 403.6698 0.0673 -1.0000 -1.0000 0057774 1595314876.70 151.5668 59.9981 32.0000 1.9545 1.9562 403.0564 403.4900 0.0676 -1.0000 -1.0000 0057854 1595314876.80 151.5668 59.9981 32.0000 1.9547 1.9565 402.9870 403.4210 0.0675 -1.0000 -1.0000 0057914 1595314876.90 151.3886 59.9981 32.0000 1.9554 1.9571 403.2041 403.6382 0.0675 -1.0000 -1.0000 0057974 1595314877.00 151.3886 59.9981 32.0000 1.9535 1.9552 403.3382 403.7726 0.0676 -1.0000 -1.0000 0058044 1595314877.10 151.3886 59.9981 32.0000 1.9558 1.9575 403.2704 403.7042 0.0675 -1.0000 -1.0000 0058104 1595314877.20 151.3886 59.9981 32.0000 1.9558 1.9575 402.9907 403.4254 0.0676 -1.0000 -1.0000 0058173 1595314877.30 151.3886 59.9981 32.0000 1.9568 1.9585 402.7870 403.2196 0.0673 -1.0000 -1.0000 0058244 1595314877.40 151.3886 59.9981 32.0000 1.9563 1.9581 402.9672 403.4012 0.0676 -1.0000 -1.0000 0058303 1595314877.50 151.5243 59.9981 32.0000 1.9547 1.9564 403.1628 403.5975 0.0677 -1.0000 -1.0000 0058363 1595314877.60 151.5243 59.9981 32.0000 1.9533 1.9551 403.2757 403.7099 0.0676 -1.0000 -1.0000 0058444 1595314877.70 151.5243 59.9981 32.0000 1.9560 1.9577 403.0443 403.4794 0.0678 -1.0000 -1.0000 0058673 1595314877.80 151.5243 59.9981 32.0000 1.9564 1.9581 402.8726 403.3068 0.0675 -1.0000 -1.0000 0058743 1595314877.90 151.5243 59.9981 32.0000 1.9559 1.9577 403.2478 403.6826 0.0676 -1.0000 -1.0000 0058813 1595314878.00 151.4659 59.9981 32.0000 1.9525 1.9542 403.1343 403.5682 0.0675 -1.0000 -1.0000 0058873 1595314878.10 151.4583 59.9981 32.0000 1.9525 1.9542 403.2053 403.6393 0.0675 -1.0000 -1.0000 0058943 1595314878.20 151.4583 59.9981 32.0000 1.9546 1.9563 402.9859 403.4201 0.0676 -1.0000 -1.0000 0059743 1595314878.30 151.4583 59.9981 32.0000 1.9549 1.9566 402.7394 403.1733 0.0676 -1.0000 -1.0000 0059803 1595314878.40 151.4583 59.9981 32.0000 1.9553 1.9570 402.6929 403.1269 0.0676 -1.0000 -1.0000 0059873 1595314878.50 151.4583 59.9981 32.0000 1.9550 1.9567 402.9731 403.4066 0.0675 -1.0000 -1.0000 0059943 1595314878.60 151.5120 59.9981 32.0000 1.9543 1.9561 403.1418 403.5757 0.0675 -1.0000 -1.0000 0100003 1595314878.70 151.5120 59.9981 32.0000 1.9555 1.9573 403.2424 403.6782 0.0678 -1.0000 -1.0000 0100082 1595314878.80 151.5120 59.9981 32.0000 1.9578 1.9595 402.9525 403.3869 0.0675 -1.0000 -1.0000 0100142 1595314878.90 151.5120 59.9981 32.0000 1.9561 1.9578 402.8477 403.2816 0.0676 -1.0000 -1.0000 0100202 1595314879.00 151.5120 59.9981 32.0000 1.9544 1.9562 403.2640 403.6986 0.0676 -1.0000 -1.0000 0100272 1595314879.10 151.7065 59.9981 32.0000 1.9558 1.9575 403.1589 403.5927 0.0675 -1.0000 -1.0000 0100342 1595314879.20 151.7120 59.9981 32.0000 1.9565 1.9583 402.9662 403.4001 0.0675 -1.0000 -1.0000 0100402 1595314879.30 151.7120 59.9981 32.0000 1.9561 1.9579 402.9675 403.4014 0.0675 -1.0000 -1.0000 0100472 1595314879.40 151.7120 59.9981 32.0000 1.9538 1.9555 403.3607 403.7955 0.0677 -1.0000 -1.0000 0100532 1595314879.50 151.7120 59.9981 32.0000 1.9542 1.9559 403.4486 403.8847 0.0677 -1.0000 -1.0000 0100602 1595314879.60 151.5772 59.9982 32.0000 1.9555 1.9572 403.2669 403.7005 0.0674 -1.0000 -1.0000 0100682 1595314879.70 151.3294 59.9986 32.0000 1.9557 1.9574 402.8550 403.2891 0.0677 -1.0000 -1.0000 0100902 1595314879.80 151.3294 59.9986 32.0000 1.9560 1.9577 402.7188 403.1529 0.0676 -1.0000 -1.0000 0100972 1595314879.90 151.3294 59.9986 32.0000 1.9540 1.9558 403.0651 403.4996 0.0676 -1.0000 -1.0000 0101042 1595314880.00 151.3294 59.9986 32.0000 1.9539 1.9556 403.3554 403.7905 0.0677 -1.0000 -1.0000 0101102 1595314880.10 151.3294 59.9986 32.0000 1.9553 1.9570 403.0401 403.4745 0.0677 -1.0000 -1.0000 0101172 1595314880.20 151.3294 59.9986 32.0000 1.9561 1.9578 402.9334 403.3680 0.0676 -1.0000 -1.0000 0101242 1595314880.30 151.6385 59.9986 32.0000 1.9552 1.9569 403.0361 403.4705 0.0677 -1.0000 -1.0000 0101302 1595314880.40 151.6385 59.9986 32.0000 1.9532 1.9549 403.2767 403.7129 0.0678 -1.0000 -1.0000 0101362 1595314880.50 151.6385 59.9986 32.0000 1.9553 1.9570 403.2011 403.6364 0.0678 -1.0000 -1.0000 0101442 1595314880.60 151.6385 59.9986 32.0000 1.9564 1.9581 402.8999 403.3331 0.0675 -1.0000 -1.0000 0101502 1595314880.70 151.6385 59.9986 32.0000 1.9566 1.9583 402.8780 403.3126 0.0677 -1.0000 -1.0000 0101582 1595314880.80 151.3706 59.9986 32.0000 1.9540 1.9558 403.2520 403.6874 0.0677 -1.0000 -1.0000 0101922 1595314880.90 151.3524 59.9986 32.0000 1.9526 1.9544 403.2003 403.6347 0.0676 -1.0000 -1.0000 0101981 1595314881.00 151.3524 59.9986 32.0000 1.9539 1.9556 403.1492 403.5833 0.0675 -1.0000 -1.0000 0102052 1595314881.10 151.3524 59.9986 32.0000 1.9547 1.9564 403.0458 403.4811 0.0677 -1.0000 -1.0000 0102111 1595314881.20 151.3524 59.9986 32.0000 1.9546 1.9563 402.8821 403.3158 0.0676 -1.0000 -1.0000 0102181 1595314881.30 151.3524 59.9986 32.0000 1.9539 1.9556 403.2370 403.6720 0.0677 -1.0000 -1.0000 0102411 1595314881.40 151.6371 59.9986 32.0000 1.9557 1.9575 403.3064 403.7409 0.0676 -1.0000 -1.0000 0102481 1595314881.50 151.6371 59.9986 32.0000 1.9559 1.9576 403.2296 403.6638 0.0677 -1.0000 -1.0000 0102541 1595314881.60 151.6371 59.9986 32.0000 1.9564 1.9582 402.8615 403.2970 0.0678 -1.0000 -1.0000 0102611 1595314881.70 151.6371 59.9986 32.0000 1.9558 1.9576 402.8208 403.2566 0.0678 -1.0000 -1.0000 0102671 1595314881.80 151.6371 59.9986 32.0000 1.9544 1.9561 403.1162 403.5511 0.0678 -1.0000 -1.0000 0102741 1595314881.90 151.6206 59.9986 32.0000 1.9540 1.9558 403.1963 403.6316 0.0677 -1.0000 -1.0000 0102811 1595314882.00 151.4196 59.9986 32.0000 1.9552 1.9569 403.1143 403.5489 0.0677 -1.0000 -1.0000 0102871 1595314882.10 151.4196 59.9986 32.0000 1.9541 1.9559 402.8252 403.2596 0.0676 -1.0000 -1.0000 0102931 1595314882.20 151.4196 59.9986 32.0000 1.9554 1.9571 402.7871 403.2219 0.0677 -1.0000 -1.0000 0103011 1595314882.30 151.4196 59.9986 32.0000 1.9535 1.9552 403.3384 403.7723 0.0675 -1.0000 -1.0000 0103990 1595314882.40 151.4196 59.9986 32.0000 1.9544 1.9561 403.2743 403.7092 0.0677 -1.0000 -1.0000 0104050 1595314882.50 151.6561 59.9986 32.0000 1.9549 1.9566 403.1693 403.6055 0.0678 -1.0000 -1.0000 0104130 1595314882.60 151.6561 59.9986 32.0000 1.9559 1.9576 402.8020 403.2357 0.0675 -1.0000 -1.0000 0104190 1595314882.70 151.6561 59.9986 32.0000 1.9571 1.9588 403.0966 403.5301 0.0675 -1.0000 -1.0000 0104260 1595314882.80 151.6561 59.9986 32.0000 1.9552 1.9569 403.2524 403.6871 0.0676 -1.0000 -1.0000 0104330 1595314882.90 151.6561 59.9986 32.0000 1.9545 1.9562 403.2422 403.6769 0.0676 -1.0000 -1.0000 0104410 1595314883.00 151.6561 59.9986 32.0000 1.9555 1.9573 402.8917 403.3254 0.0675 -1.0000 -1.0000 0104480 1595314883.10 151.4506 59.9986 32.0000 1.9547 1.9564 402.7492 403.1827 0.0676 -1.0000 -1.0000 0104540 1595314883.20 151.4506 59.9986 32.0000 1.9549 1.9567 402.8128 403.2463 0.0675 -1.0000 -1.0000 0104610 1595314883.30 151.4506 59.9986 32.0000 1.9538 1.9555 403.2992 403.7346 0.0677 -1.0000 -1.0000 0104680 1595314883.40 151.4506 59.9986 32.0000 1.9541 1.9558 403.0167 403.4519 0.0677 -1.0000 -1.0000 0104740 1595314883.50 151.4506 59.9986 32.0000 1.9564 1.9581 402.8632 403.2974 0.0676 -1.0000 -1.0000 0104800 1595314883.60 151.4506 59.9986 32.0000 1.9558 1.9575 402.7657 403.1987 0.0675 -1.0000 -1.0000 0104880 1595314883.70 151.6096 59.9986 32.0000 1.9529 1.9547 403.1543 403.5885 0.0676 -1.0000 -1.0000 0104950 1595314883.80 151.6188 59.9986 32.0000 1.9541 1.9558 403.2219 403.6572 0.0677 -1.0000 -1.0000 0105010 1595314883.90 151.6188 59.9986 32.0000 1.9560 1.9577 403.1369 403.5721 0.0677 -1.0000 -1.0000 0105080 1595314884.00 151.6188 59.9986 32.0000 1.9561 1.9579 402.9260 403.3603 0.0676 -1.0000 -1.0000 0105140 1595314884.10 151.6188 59.9986 32.0000 1.9563 1.9580 403.0803 403.5138 0.0675 -1.0000 -1.0000 0105210 1595314884.20 151.6188 59.9986 32.0000 1.9535 1.9552 403.1553 403.5898 0.0676 -1.0000 -1.0000 0105280 1595314884.30 151.5284 59.9986 32.0000 1.9527 1.9544 403.2358 403.6701 0.0676 -1.0000 -1.0000 0105959 1595314884.40 151.5284 59.9986 32.0000 1.9519 1.9536 403.2395 403.6740 0.0676 -1.0000 -1.0000 0106020 1595314884.50 151.5284 59.9986 32.0000 1.9547 1.9564 402.9514 403.3862 0.0677 -1.0000 -1.0000 0106089 1595314884.60 151.5284 59.9986 32.0000 1.9554 1.9571 402.7986 403.2327 0.0676 -1.0000 -1.0000 0106169 1595314884.70 151.5284 59.9986 32.0000 1.9556 1.9573 402.7595 403.1932 0.0675 -1.0000 -1.0000 0106249 1595314884.80 151.4241 59.9985 32.0000 1.9540 1.9557 403.2390 403.6722 0.0674 -1.0000 -1.0000 0106309 1595314884.90 151.4241 59.9985 32.0000 1.9533 1.9550 403.2123 403.6483 0.0678 -1.0000 -1.0000 0106369 1595314885.00 151.4241 59.9985 32.0000 1.9533 1.9550 403.0604 403.4947 0.0676 -1.0000 -1.0000 0106449 1595314885.10 151.4241 59.9985 32.0000 1.9559 1.9577 403.0557 403.4901 0.0676 -1.0000 -1.0000 0106509 1595314885.20 151.4241 59.9985 32.0000 1.9558 1.9575 402.7663 403.1999 0.0676 -1.0000 -1.0000 0106569 1595314885.30 151.4241 59.9985 32.0000 1.9545 1.9562 403.1549 403.5899 0.0677 -1.0000 -1.0000 0106639 1595314885.40 151.5015 59.9985 32.0000 1.9545 1.9562 403.3545 403.7887 0.0675 -1.0000 -1.0000 0106709 1595314885.50 151.5445 59.9985 32.0000 1.9562 1.9579 403.1739 403.6085 0.0676 -1.0000 -1.0000 0106769 1595314885.60 151.5445 59.9985 32.0000 1.9557 1.9574 402.9851 403.4190 0.0676 -1.0000 -1.0000 0106839 1595314885.70 151.5445 59.9985 32.0000 1.9530 1.9548 402.9475 403.3815 0.0676 -1.0000 -1.0000 0106909 1595314885.80 151.5445 59.9985 32.0000 1.9538 1.9556 403.1815 403.6171 0.0677 -1.0000 -1.0000 0106969 1595314885.90 151.5445 59.9985 32.0000 1.9549 1.9566 403.1577 403.5929 0.0677 -1.0000 -1.0000 0107039 1595314886.00 151.4686 59.9985 32.0000 1.9558 1.9575 403.0087 403.4436 0.0677 -1.0000 -1.0000 0107109 1595314886.10 151.4686 59.9985 32.0000 1.9564 1.9582 402.8052 403.2402 0.0677 -1.0000 -1.0000 0107169 1595314886.20 151.4686 59.9985 32.0000 1.9559 1.9577 402.9739 403.4087 0.0677 -1.0000 -1.0000 0107249 1595314886.30 151.4686 59.9985 32.0000 1.9548 1.9565 403.2521 403.6858 0.0675 -1.0000 -1.0000 0107309 1595314886.40 151.4686 59.9985 32.0000 1.9561 1.9578 403.1480 403.5824 0.0676 -1.0000 -1.0000 0107429 1595314886.50 151.4686 59.9985 32.0000 1.9555 1.9573 403.0185 403.4540 0.0678 -1.0000 -1.0000 0107509 1595314886.60 151.6113 59.9985 32.0000 1.9560 1.9577 402.8835 403.3188 0.0678 -1.0000 -1.0000 0107568 1595314886.70 151.6628 59.9985 32.0000 1.9536 1.9553 403.2171 403.6525 0.0677 -1.0000 -1.0000 0107639 1595314886.80 151.6628 59.9985 32.0000 1.9555 1.9572 402.8931 403.3277 0.0677 -1.0000 -1.0000 0107709 1595314886.90 151.6628 59.9985 32.0000 1.9564 1.9581 402.8777 403.3115 0.0675 -1.0000 -1.0000 0108198 1595314887.00 151.6628 59.9985 32.0000 1.9544 1.9561 403.1825 403.6170 0.0677 -1.0000 -1.0000 0108268 1595314887.10 151.6628 59.9985 32.0000 1.9535 1.9552 403.3397 403.7741 0.0676 -1.0000 -1.0000 0108328 1595314887.20 151.3087 59.9985 32.0000 1.9544 1.9561 403.1741 403.6085 0.0676 -1.0000 -1.0000 0108388 1595314887.30 151.3087 59.9985 32.0000 1.9530 1.9547 403.0868 403.5213 0.0676 -1.0000 -1.0000 0108468 1595314887.40 151.3087 59.9985 32.0000 1.9541 1.9558 402.7309 403.1642 0.0675 -1.0000 -1.0000 0108708 1595314887.50 151.3087 59.9985 32.0000 1.9554 1.9571 402.8095 403.2437 0.0677 -1.0000 -1.0000 0108778 1595314887.60 151.3087 59.9985 32.0000 1.9544 1.9561 403.1303 403.5641 0.0675 -1.0000 -1.0000 0108858 1595314887.70 151.5908 59.9985 32.0000 1.9556 1.9574 403.3969 403.8321 0.0677 -1.0000 -1.0000 0108928 1595314887.80 151.5908 59.9985 32.0000 1.9573 1.9590 402.9172 403.3523 0.0677 -1.0000 -1.0000 0108988 1595314887.90 151.5908 59.9985 32.0000 1.9569 1.9586 402.7867 403.2210 0.0676 -1.0000 -1.0000 0109168 1595314888.00 151.5908 59.9985 32.0000 1.9561 1.9578 403.0740 403.5086 0.0676 -1.0000 -1.0000 0109228 1595314888.10 151.5908 59.9985 32.0000 1.9542 1.9559 403.0979 403.5325 0.0676 -1.0000 -1.0000 0109298 1595314888.20 151.6054 59.9985 32.0000 1.9541 1.9558 403.2958 403.7301 0.0676 -1.0000 -1.0000 0109368 1595314888.30 151.6639 59.9985 32.0000 1.9536 1.9553 403.0978 403.5320 0.0675 -1.0000 -1.0000 0109428 1595314888.40 151.6639 59.9985 32.0000 1.9548 1.9566 402.9272 403.3608 0.0676 -1.0000 -1.0000 0110217 1595314888.50 151.6639 59.9985 32.0000 1.9559 1.9577 402.6984 403.1329 0.0677 -1.0000 -1.0000 0110287 1595314888.60 151.6639 59.9985 32.0000 1.9549 1.9567 402.8951 403.3297 0.0677 -1.0000 -1.0000 0110347 1595314888.70 151.6639 59.9985 32.0000 1.9538 1.9556 403.1264 403.5622 0.0678 -1.0000 -1.0000 0110427 1595314888.80 151.3744 59.9985 32.0000 1.9551 1.9568 403.0528 403.4875 0.0676 -1.0000 -1.0000 0110487 1595314888.90 151.3744 59.9985 32.0000 1.9557 1.9574 402.6796 403.1136 0.0676 -1.0000 -1.0000 0110547 1595314889.00 151.3744 59.9985 32.0000 1.9560 1.9577 402.7371 403.1710 0.0675 -1.0000 -1.0000 0110617 1595314889.10 151.3744 59.9985 32.0000 1.9559 1.9576 403.1413 403.5753 0.0677 -1.0000 -1.0000 0110787 1595314889.20 151.3744 59.9985 32.0000 1.9546 1.9563 403.2399 403.6739 0.0674 -1.0000 -1.0000 0110847 1595314889.30 151.3744 59.9985 32.0000 1.9559 1.9576 403.1464 403.5817 0.0677 -1.0000 -1.0000 0110927 1595314889.40 151.6591 59.9985 32.0000 1.9562 1.9579 402.8565 403.2908 0.0676 -1.0000 -1.0000 0110987 1595314889.50 151.6591 59.9985 32.0000 1.9568 1.9585 402.6404 403.0740 0.0675 -1.0000 -1.0000 0111047 1595314889.60 151.6591 59.9985 32.0000 1.9534 1.9551 403.0900 403.5237 0.0676 -1.0000 -1.0000 0111127 1595314889.70 151.6591 59.9985 32.0000 1.9550 1.9567 403.2654 403.7002 0.0676 -1.0000 -1.0000 0111187 1595314889.80 151.6591 59.9985 32.0000 1.9554 1.9571 403.2766 403.7109 0.0675 -1.0000 -1.0000 0111247 1595314889.90 151.6591 59.9985 32.0000 1.9549 1.9566 402.9214 403.3556 0.0677 -1.0000 -1.0000 0111317 1595314890.00 151.3721 59.9995 32.0000 1.9545 1.9562 402.8070 403.2420 0.0677 -1.0000 -1.0000 0111376 1595314890.10 151.3721 59.9995 32.0000 1.9541 1.9558 403.1961 403.6311 0.0676 -1.0000 -1.0000 0111447 1595314890.20 151.3721 59.9995 32.0000 1.9529 1.9547 403.1550 403.5898 0.0677 -1.0000 -1.0000 0111517 1595314890.30 151.3721 59.9995 32.0000 1.9556 1.9574 402.8948 403.3287 0.0676 -1.0000 -1.0000 0111576 1595314890.40 151.3721 59.9995 32.0000 1.9576 1.9594 402.7326 403.1674 0.0677 -1.0000 -1.0000 0111646 1595314890.50 151.3721 59.9995 32.0000 1.9562 1.9580 402.8543 403.2888 0.0677 -1.0000 -1.0000 0111716 1595314890.60 151.3721 59.9995 32.0000 1.9548 1.9565 403.0391 403.4740 0.0677 -1.0000 -1.0000 0111776 1595314890.70 151.4301 59.9995 32.0000 1.9548 1.9566 403.1992 403.6350 0.0678 -1.0000 -1.0000 0111846 1595314890.80 151.4274 59.9995 32.0000 1.9538 1.9555 403.1620 403.5973 0.0677 -1.0000 -1.0000 0111916 1595314890.90 151.4274 59.9995 32.0000 1.9539 1.9556 402.8287 403.2638 0.0678 -1.0000 -1.0000 0111976 1595314891.00 151.4274 59.9995 32.0000 1.9556 1.9573 402.8538 403.2881 0.0675 -1.0000 -1.0000 0112476 1595314891.10 151.4274 59.9995 32.0000 1.9546 1.9564 403.0110 403.4453 0.0677 -1.0000 -1.0000 0112536 1595314891.20 151.3729 59.9995 32.0000 1.9532 1.9550 403.1705 403.6056 0.0678 -1.0000 -1.0000 0112596 1595314891.30 151.3470 59.9995 32.0000 1.9538 1.9556 403.0269 403.4622 0.0677 -1.0000 -1.0000 0112676 1595314891.40 151.3470 59.9995 32.0000 1.9559 1.9577 402.8174 403.2527 0.0678 -1.0000 -1.0000 0112736 1595314891.50 151.3470 59.9995 32.0000 1.9542 1.9560 402.8456 403.2806 0.0678 -1.0000 -1.0000 0112806 1595314891.60 151.3470 59.9995 32.0000 1.9537 1.9554 402.9883 403.4228 0.0676 -1.0000 -1.0000 0112876 1595314891.70 151.3493 59.9995 32.0000 1.9533 1.9551 403.0661 403.5018 0.0678 -1.0000 -1.0000 0112936 1595314891.80 151.3948 59.9995 32.0000 1.9540 1.9557 403.0436 403.4796 0.0679 -1.0000 -1.0000 0112996 1595314891.90 151.3948 59.9995 32.0000 1.9549 1.9566 403.0909 403.5267 0.0677 -1.0000 -1.0000 0113076 1595314892.00 151.3948 59.9995 32.0000 1.9553 1.9570 402.6953 403.1283 0.0675 -1.0000 -1.0000 0113146 1595314892.10 151.3948 59.9995 32.0000 1.9546 1.9563 403.0880 403.5225 0.0677 -1.0000 -1.0000 0113206 1595314892.20 151.3948 59.9995 32.0000 1.9542 1.9559 403.1594 403.5944 0.0677 -1.0000 -1.0000 0113286 1595314892.30 151.4713 59.9995 32.0000 1.9549 1.9566 403.1047 403.5396 0.0677 -1.0000 -1.0000 0113346 1595314892.40 151.4713 59.9995 32.0000 1.9555 1.9572 402.8793 403.3144 0.0678 -1.0000 -1.0000 0113405 1595314892.50 151.4713 59.9995 32.0000 1.9546 1.9564 402.9925 403.4286 0.0678 -1.0000 -1.0000 0113475 1595314892.60 151.4713 59.9995 32.0000 1.9532 1.9549 403.0936 403.5288 0.0677 -1.0000 -1.0000 0113735 1595314892.70 151.4713 59.9995 32.0000 1.9522 1.9539 403.1642 403.5992 0.0677 -1.0000 -1.0000 0113815 1595314892.80 151.4619 59.9995 32.0000 1.9534 1.9551 402.9686 403.4035 0.0677 -1.0000 -1.0000 0113875 1595314892.90 151.4456 59.9995 32.0000 1.9565 1.9582 402.8409 403.2758 0.0678 -1.0000 -1.0000 0113935 1595314893.00 151.4456 59.9995 32.0000 1.9569 1.9586 402.9338 403.3682 0.0676 -1.0000 -1.0000 0114015 1595314893.10 151.4456 59.9995 32.0000 1.9549 1.9566 403.2815 403.7157 0.0675 -1.0000 -1.0000 0114495 1595314893.20 151.4456 59.9995 32.0000 1.9540 1.9557 403.0005 403.4349 0.0677 -1.0000 -1.0000 0114565 1595314893.30 151.4456 59.9995 32.0000 1.9560 1.9578 402.6360 403.0691 0.0676 -1.0000 -1.0000 0114635 1595314893.40 151.6188 59.9995 32.0000 1.9540 1.9557 402.9213 403.3572 0.0679 -1.0000 -1.0000 0114695 1595314893.50 151.6188 59.9995 32.0000 1.9537 1.9554 403.0260 403.4605 0.0676 -1.0000 -1.0000 0114755 1595314893.60 151.6188 59.9995 32.0000 1.9537 1.9554 403.1096 403.5438 0.0676 -1.0000 -1.0000 0114945 1595314893.70 151.6188 59.9995 32.0000 1.9555 1.9573 403.1182 403.5531 0.0677 -1.0000 -1.0000 0115005 1595314893.80 151.6188 59.9995 32.0000 1.9569 1.9586 402.7575 403.1921 0.0677 -1.0000 -1.0000 0115065 1595314893.90 151.5045 59.9995 32.0000 1.9544 1.9561 402.7729 403.2078 0.0677 -1.0000 -1.0000 0115145 1595314894.00 151.4040 59.9995 32.0000 1.9532 1.9549 403.1839 403.6183 0.0676 -1.0000 -1.0000 0115204 1595314894.10 151.4040 59.9995 32.0000 1.9526 1.9543 403.2001 403.6342 0.0677 -1.0000 -1.0000 0115284 1595314894.20 151.4040 59.9995 32.0000 1.9537 1.9554 403.0297 403.4653 0.0677 -1.0000 -1.0000 0115355 1595314894.30 151.4040 59.9995 32.0000 1.9546 1.9564 402.9183 403.3528 0.0677 -1.0000 -1.0000 0115414 1595314894.40 151.4040 59.9995 32.0000 1.9541 1.9558 403.1814 403.6163 0.0677 -1.0000 -1.0000 0115484 1595314894.50 151.4956 59.9995 32.0000 1.9544 1.9562 403.1643 403.5990 0.0677 -1.0000 -1.0000 0115554 1595314894.60 151.5290 59.9995 32.0000 1.9535 1.9553 403.2053 403.6402 0.0677 -1.0000 -1.0000 0115684 1595314894.70 151.5290 59.9995 32.0000 1.9568 1.9585 403.1070 403.5433 0.0679 -1.0000 -1.0000 0115754 1595314894.80 151.5290 59.9995 32.0000 1.9547 1.9564 402.7706 403.2051 0.0676 -1.0000 -1.0000 0115814 1595314894.90 151.5290 59.9995 32.0000 1.9562 1.9579 402.6852 403.1194 0.0676 -1.0000 -1.0000 0115884 1595314895.00 151.5290 59.9995 32.0000 1.9549 1.9566 403.1082 403.5428 0.0677 -1.0000 -1.0000 0115954 1595314895.10 151.7076 59.9998 32.0000 1.9537 1.9554 403.2706 403.7063 0.0678 -1.0000 -1.0000 0116184 1595314895.20 151.7409 59.9998 32.0000 1.9543 1.9560 403.1789 403.6140 0.0677 -1.0000 -1.0000 0116254 1595314895.30 151.7409 59.9998 32.0000 1.9578 1.9596 402.8091 403.2446 0.0679 -1.0000 -1.0000 0116324 1595314895.40 151.7409 59.9998 32.0000 1.9558 1.9575 403.0590 403.4947 0.0677 -1.0000 -1.0000 0116394 1595314895.50 151.7409 59.9998 32.0000 1.9544 1.9561 403.2996 403.7352 0.0678 -1.0000 -1.0000 0116464 1595314895.60 151.7409 59.9998 32.0000 1.9552 1.9570 403.0958 403.5311 0.0677 -1.0000 -1.0000 0116704 1595314895.70 151.3808 59.9998 32.0000 1.9552 1.9570 402.8765 403.3106 0.0676 -1.0000 -1.0000 0116764 1595314895.80 151.3808 59.9998 32.0000 1.9553 1.9570 402.9229 403.3577 0.0677 -1.0000 -1.0000 0116824 1595314895.90 151.3808 59.9998 32.0000 1.9546 1.9563 403.1399 403.5749 0.0678 -1.0000 -1.0000 0116904 1595314896.00 151.3808 59.9998 32.0000 1.9533 1.9551 403.2523 403.6871 0.0676 -1.0000 -1.0000 0116964 1595314896.10 151.3808 59.9998 32.0000 1.9563 1.9580 402.9582 403.3926 0.0677 -1.0000 -1.0000 0117763 1595314896.20 151.7353 59.9998 32.0000 1.9554 1.9572 402.7369 403.1720 0.0678 -1.0000 -1.0000 0117833 1595314896.30 151.7353 59.9998 32.0000 1.9561 1.9578 402.8570 403.2902 0.0675 -1.0000 -1.0000 0117893 1595314896.40 151.7353 59.9998 32.0000 1.9543 1.9560 402.8383 403.2731 0.0678 -1.0000 -1.0000 0117953 1595314896.50 151.7353 59.9998 32.0000 1.9559 1.9576 403.0285 403.4632 0.0676 -1.0000 -1.0000 0118033 1595314896.60 151.7353 59.9998 32.0000 1.9564 1.9581 402.8851 403.3194 0.0676 -1.0000 -1.0000 0118093 1595314896.70 151.7051 59.9998 32.0000 1.9548 1.9565 403.0412 403.4756 0.0677 -1.0000 -1.0000 0118163 1595314896.80 151.4702 59.9998 32.0000 1.9518 1.9536 403.2327 403.6678 0.0676 -1.0000 -1.0000 0118233 1595314896.90 151.4702 59.9998 32.0000 1.9536 1.9554 403.0745 403.5088 0.0676 -1.0000 -1.0000 0118293 1595314897.00 151.4702 59.9998 32.0000 1.9573 1.9591 403.0685 403.5037 0.0676 -1.0000 -1.0000 0118363 1595314897.10 151.4702 59.9998 32.0000 1.9567 1.9584 402.8714 403.3059 0.0678 -1.0000 -1.0000 0118423 1595314897.20 151.4702 59.9998 32.0000 1.9549 1.9566 402.9750 403.4093 0.0676 -1.0000 -1.0000 0118493 1595314897.30 151.5955 59.9998 32.0000 1.9527 1.9544 403.2684 403.7032 0.0676 -1.0000 -1.0000 0118563 1595314897.40 151.5955 59.9998 32.0000 1.9545 1.9562 403.2653 403.7003 0.0677 -1.0000 -1.0000 0118623 1595314897.50 151.5955 59.9998 32.0000 1.9565 1.9582 403.1429 403.5774 0.0677 -1.0000 -1.0000 0118683 1595314897.60 151.5955 59.9998 32.0000 1.9566 1.9584 403.0560 403.4906 0.0676 -1.0000 -1.0000 0118763 1595314897.70 151.5955 59.9998 32.0000 1.9544 1.9562 403.2794 403.7135 0.0675 -1.0000 -1.0000 0119472 1595314897.80 151.5955 59.9998 32.0000 1.9525 1.9543 403.3584 403.7938 0.0678 -1.0000 -1.0000 0119532 1595314897.90 151.5347 59.9998 32.0000 1.9545 1.9562 402.9928 403.4281 0.0677 -1.0000 -1.0000 0119612 1595314898.00 151.5347 59.9998 32.0000 1.9557 1.9574 402.7921 403.2271 0.0677 -1.0000 -1.0000 0119672 1595314898.10 151.5347 59.9998 32.0000 1.9557 1.9574 402.7285 403.1623 0.0676 -1.0000 -1.0000 0119732 1595314898.20 151.5347 59.9998 32.0000 1.9552 1.9569 403.1131 403.5480 0.0677 -1.0000 -1.0000 0119812 1595314898.30 151.5347 59.9998 32.0000 1.9538 1.9555 403.1867 403.6233 0.0679 -1.0000 -1.0000 0119902 1595314898.40 151.5290 59.9998 32.0000 1.9545 1.9563 403.2540 403.6903 0.0678 -1.0000 -1.0000 0119962 1595314898.50 151.5163 59.9998 32.0000 1.9552 1.9569 403.0174 403.4533 0.0679 -1.0000 -1.0000 0120042 1595314898.60 151.5163 59.9998 32.0000 1.9562 1.9579 402.8017 403.2382 0.0680 -1.0000 -1.0000 0120102 1595314898.70 151.5163 59.9998 32.0000 1.9550 1.9567 403.1090 403.5442 0.0676 -1.0000 -1.0000 0120692 1595314898.80 151.5163 59.9998 32.0000 1.9561 1.9578 403.1957 403.6308 0.0677 -1.0000 -1.0000 0120752 1595314898.90 151.5163 59.9998 32.0000 1.9563 1.9581 403.0944 403.5304 0.0678 -1.0000 -1.0000 0120822 1595314899.00 151.5122 59.9998 32.0000 1.9554 1.9572 402.8260 403.2605 0.0676 -1.0000 -1.0000 0120892 1595314899.10 151.3450 60.0004 32.0000 1.9552 1.9569 403.0658 403.5023 0.0679 -1.0000 -1.0000 0120952 1595314899.20 151.3450 60.0004 32.0000 1.9526 1.9544 403.2117 403.6468 0.0677 -1.0000 -1.0000 0121012 1595314899.30 151.3450 60.0004 32.0000 1.9526 1.9543 403.2308 403.6650 0.0676 -1.0000 -1.0000 0121091 1595314899.40 151.3450 60.0004 32.0000 1.9528 1.9546 403.0444 403.4795 0.0678 -1.0000 -1.0000 0121151 1595314899.50 151.3450 60.0004 32.0000 1.9552 1.9570 402.9650 403.4007 0.0678 -1.0000 -1.0000 0121212 1595314899.60 151.3450 60.0004 32.0000 1.9557 1.9574 402.8131 403.2484 0.0678 -1.0000 -1.0000 0121291 1595314899.70 151.3450 60.0004 32.0000 1.9555 1.9572 402.8049 403.2394 0.0677 -1.0000 -1.0000 0121351 1595314899.80 151.3450 60.0004 32.0000 1.9561 1.9579 403.2558 403.6911 0.0677 -1.0000 -1.0000 0121411 1595314899.90 151.3450 60.0004 32.0000 1.9530 1.9548 403.3466 403.7815 0.0677 -1.0000 -1.0000 0121481 1595314900.00 151.3450 60.0004 32.0000 1.9540 1.9557 403.2614 403.6969 0.0677 -1.0000 -1.0000 0121551 1595314900.10 151.3450 60.0004 32.0000 1.9553 1.9570 403.0326 403.4681 0.0678 -1.0000 -1.0000 0121611 1595314900.20 151.3450 60.0004 32.0000 1.9566 1.9583 402.8281 403.2639 0.0679 -1.0000 -1.0000 0121681 1595314900.30 151.3345 60.0004 32.0000 1.9565 1.9582 402.8710 403.3063 0.0678 -1.0000 -1.0000 0121741 1595314900.40 151.3330 60.0004 32.0000 1.9570 1.9588 402.9826 403.4183 0.0678 -1.0000 -1.0000 0121811 1595314900.50 151.3330 60.0004 32.0000 1.9542 1.9559 403.1278 403.5633 0.0678 -1.0000 -1.0000 0121881 1595314900.60 151.3330 60.0004 32.0000 1.9545 1.9562 403.1626 403.5992 0.0679 -1.0000 -1.0000 0121941 1595314900.70 151.3330 60.0004 32.0000 1.9547 1.9564 402.9992 403.4347 0.0677 -1.0000 -1.0000 0122011 1595314900.80 151.3330 60.0004 32.0000 1.9553 1.9570 402.8519 403.2853 0.0676 -1.0000 -1.0000 0122441 1595314900.90 151.3330 60.0004 32.0000 1.9542 1.9559 403.1050 403.5401 0.0677 -1.0000 -1.0000 0122541 1595314901.00 151.3330 60.0004 32.0000 1.9532 1.9550 403.1993 403.6347 0.0678 -1.0000 -1.0000 0122611 1595314901.10 151.3330 60.0004 32.0000 1.9548 1.9565 402.9455 403.3806 0.0678 -1.0000 -1.0000 0122681 1595314901.20 151.3330 60.0004 32.0000 1.9553 1.9570 402.7668 403.2020 0.0678 -1.0000 -1.0000 0122741 1595314901.30 151.3330 60.0004 32.0000 1.9556 1.9573 403.0185 403.4537 0.0677 -1.0000 -1.0000 0122880 1595314901.40 151.3330 60.0004 32.0000 1.9541 1.9558 403.0732 403.5087 0.0678 -1.0000 -1.0000 0122960 1595314901.50 151.6540 60.0004 32.0000 1.9535 1.9553 403.3078 403.7433 0.0678 -1.0000 -1.0000 0123021 1595314901.60 151.6540 60.0004 32.0000 1.9556 1.9573 403.0642 403.4997 0.0678 -1.0000 -1.0000 0123090 1595314901.70 151.6540 60.0004 32.0000 1.9559 1.9577 402.8056 403.2417 0.0679 -1.0000 -1.0000 0123160 1595314901.80 151.6540 60.0004 32.0000 1.9570 1.9587 402.8327 403.2677 0.0677 -1.0000 -1.0000 0123220 1595314901.90 151.6540 60.0004 32.0000 1.9556 1.9573 403.0607 403.4953 0.0677 -1.0000 -1.0000 0123290 1595314902.00 151.6522 60.0004 32.0000 1.9558 1.9576 403.1140 403.5497 0.0679 -1.0000 -1.0000 0123350 1595314902.10 151.4589 60.0004 32.0000 1.9546 1.9563 402.8455 403.2813 0.0678 -1.0000 -1.0000 0123420 1595314902.20 151.4589 60.0004 32.0000 1.9551 1.9568 402.6464 403.0802 0.0676 -1.0000 -1.0000 0123490 1595314902.30 151.4589 60.0004 32.0000 1.9532 1.9549 403.0983 403.5333 0.0677 -1.0000 -1.0000 0123970 1595314902.40 151.4589 60.0004 32.0000 1.9540 1.9558 403.1884 403.6244 0.0679 -1.0000 -1.0000 0124030 1595314902.50 151.4589 60.0004 32.0000 1.9548 1.9566 403.1656 403.5995 0.0676 -1.0000 -1.0000 0124110 1595314902.60 151.4589 60.0004 32.0000 1.9554 1.9572 403.1152 403.5509 0.0679 -1.0000 -1.0000 0124170 1595314902.70 151.4589 60.0004 32.0000 1.9542 1.9559 402.8549 403.2891 0.0675 -1.0000 -1.0000 0124240 1595314902.80 151.4589 60.0004 32.0000 1.9553 1.9570 402.8318 403.2663 0.0676 -1.0000 -1.0000 0124470 1595314902.90 151.4589 60.0004 32.0000 1.9538 1.9555 403.1054 403.5405 0.0678 -1.0000 -1.0000 0124530 1595314903.00 151.4589 60.0004 32.0000 1.9542 1.9559 403.2663 403.7033 0.0680 -1.0000 -1.0000 0124600 1595314903.10 151.4589 60.0004 32.0000 1.9553 1.9570 402.6984 403.1349 0.0679 -1.0000 -1.0000 0124670 1595314903.20 151.4589 60.0004 32.0000 1.9568 1.9585 402.7452 403.1800 0.0677 -1.0000 -1.0000 0124730 1595314903.30 151.4925 60.0004 32.0000 1.9561 1.9578 402.7680 403.2027 0.0677 -1.0000 -1.0000 0124920 1595314903.40 151.4925 60.0004 32.0000 1.9541 1.9559 403.1684 403.6050 0.0679 -1.0000 -1.0000 0124989 1595314903.50 151.4925 60.0004 32.0000 1.9533 1.9551 403.1339 403.5689 0.0676 -1.0000 -1.0000 0125049 1595314903.60 151.4925 60.0004 32.0000 1.9549 1.9566 403.0650 403.4999 0.0677 -1.0000 -1.0000 0125119 1595314903.70 151.4925 60.0004 32.0000 1.9551 1.9568 402.8504 403.2857 0.0677 -1.0000 -1.0000 0125179 1595314903.80 151.4925 60.0004 32.0000 1.9563 1.9580 402.8768 403.3109 0.0676 -1.0000 -1.0000 0125249 1595314903.90 151.5721 60.0004 32.0000 1.9543 1.9561 403.0876 403.5237 0.0678 -1.0000 -1.0000 0125319 1595314904.00 151.5721 60.0004 32.0000 1.9544 1.9561 403.1016 403.5365 0.0677 -1.0000 -1.0000 0125379 1595314904.10 151.5721 60.0004 32.0000 1.9532 1.9549 403.2264 403.6612 0.0677 -1.0000 -1.0000 0125449 1595314904.20 151.5721 60.0004 32.0000 1.9550 1.9567 402.6540 403.0891 0.0677 -1.0000 -1.0000 0125519 1595314904.30 151.5721 60.0004 32.0000 1.9563 1.9580 402.8169 403.2514 0.0677 -1.0000 -1.0000 0125579 1595314904.40 151.5721 60.0004 32.0000 1.9545 1.9562 403.0141 403.4505 0.0679 -1.0000 -1.0000 0125639 1595314904.50 151.4130 60.0004 32.0000 1.9555 1.9573 403.1268 403.5612 0.0677 -1.0000 -1.0000 0125719 1595314904.60 151.4130 60.0004 32.0000 1.9557 1.9575 403.0943 403.5298 0.0678 -1.0000 -1.0000 0125779 1595314904.70 151.4130 60.0004 32.0000 1.9569 1.9587 402.8185 403.2538 0.0678 -1.0000 -1.0000 0125849 1595314904.80 151.4130 60.0004 32.0000 1.9565 1.9582 402.6447 403.0797 0.0678 -1.0000 -1.0000 0125909 1595314904.90 151.4130 60.0004 32.0000 1.9553 1.9571 402.8861 403.3215 0.0678 -1.0000 -1.0000 0126199 1595314905.00 151.7122 59.9992 32.0000 1.9538 1.9555 403.0842 403.5184 0.0676 -1.0000 -1.0000 0126269 1595314905.10 151.7122 59.9992 32.0000 1.9534 1.9551 403.3588 403.7937 0.0676 -1.0000 -1.0000 0126329 1595314905.20 151.7122 59.9992 32.0000 1.9564 1.9581 403.0849 403.5196 0.0677 -1.0000 -1.0000 0126399 1595314905.30 151.7122 59.9992 32.0000 1.9551 1.9569 402.7694 403.2045 0.0678 -1.0000 -1.0000 0126469 1595314905.40 151.7122 59.9992 32.0000 1.9553 1.9570 403.1070 403.5428 0.0678 -1.0000 -1.0000 0126698 1595314905.50 151.7122 59.9992 32.0000 1.9525 1.9542 403.2697 403.7059 0.0678 -1.0000 -1.0000 0126768 1595314905.60 151.4214 59.9992 32.0000 1.9545 1.9563 403.1703 403.6059 0.0679 -1.0000 -1.0000 0126839 1595314905.70 151.4214 59.9992 32.0000 1.9543 1.9560 402.9421 403.3780 0.0678 -1.0000 -1.0000 0126898 1595314905.80 151.4214 59.9992 32.0000 1.9556 1.9574 402.4725 402.9088 0.0680 -1.0000 -1.0000 0126958 1595314905.90 151.4214 59.9992 32.0000 1.9538 1.9556 402.8372 403.2723 0.0677 -1.0000 -1.0000 0127208 1595314906.00 151.4214 59.9992 32.0000 1.9536 1.9554 403.0732 403.5078 0.0676 -1.0000 -1.0000 0127268 1595314906.10 151.4214 59.9992 32.0000 1.9543 1.9560 403.1349 403.5703 0.0678 -1.0000 -1.0000 0127328 1595314906.20 151.4048 59.9992 32.0000 1.9563 1.9580 402.9675 403.4029 0.0678 -1.0000 -1.0000 0127408 1595314906.30 151.4514 59.9992 32.0000 1.9568 1.9585 402.7345 403.1698 0.0678 -1.0000 -1.0000 0127468 1595314906.40 151.4514 59.9992 32.0000 1.9566 1.9584 403.3106 403.7459 0.0677 -1.0000 -1.0000 0127718 1595314906.50 151.4514 59.9992 32.0000 1.9552 1.9569 403.2454 403.6810 0.0677 -1.0000 -1.0000 0127788 1595314906.60 151.4514 59.9992 32.0000 1.9564 1.9581 403.0069 403.4415 0.0676 -1.0000 -1.0000 0127848 1595314906.70 151.5534 59.9992 32.0000 1.9572 1.9589 402.7389 403.1738 0.0679 -1.0000 -1.0000 0127928 1595314906.80 151.5799 59.9992 32.0000 1.9549 1.9566 403.3315 403.7677 0.0677 -1.0000 -1.0000 0127988 1595314906.90 151.5799 59.9992 32.0000 1.9559 1.9576 403.2927 403.7288 0.0679 -1.0000 -1.0000 0128208 1595314907.00 151.5799 59.9992 32.0000 1.9558 1.9575 402.9432 403.3780 0.0677 -1.0000 -1.0000 0128288 1595314907.10 151.5799 59.9992 32.0000 1.9555 1.9573 402.8098 403.2444 0.0677 -1.0000 -1.0000 0128348 1595314907.20 151.5799 59.9992 32.0000 1.9537 1.9555 402.8789 403.3136 0.0677 -1.0000 -1.0000 0128408 1595314907.30 151.4724 59.9992 32.0000 1.9539 1.9556 403.0705 403.5065 0.0679 -1.0000 -1.0000 0128477 1595314907.40 151.4724 59.9992 32.0000 1.9530 1.9547 403.1926 403.6276 0.0676 -1.0000 -1.0000 0128957 1595314907.50 151.4724 59.9992 32.0000 1.9558 1.9576 402.6965 403.1319 0.0678 -1.0000 -1.0000 0129017 1595314907.60 151.4724 59.9992 32.0000 1.9558 1.9576 402.7455 403.1793 0.0675 -1.0000 -1.0000 0129097 1595314907.70 151.4724 59.9992 32.0000 1.9536 1.9553 402.7585 403.1940 0.0679 -1.0000 -1.0000 0129157 1595314907.80 151.7568 59.9992 32.0000 1.9526 1.9544 402.9650 403.4002 0.0677 -1.0000 -1.0000 0129217 1595314907.90 151.7568 59.9992 32.0000 1.9531 1.9548 403.1438 403.5789 0.0677 -1.0000 -1.0000 0129427 1595314908.00 151.7568 59.9992 32.0000 1.9554 1.9571 403.2758 403.7118 0.0678 -1.0000 -1.0000 0129497 1595314908.10 151.7568 59.9992 32.0000 1.9557 1.9575 402.9524 403.3884 0.0679 -1.0000 -1.0000 0129557 1595314908.20 151.7568 59.9992 32.0000 1.9557 1.9574 402.8893 403.3236 0.0675 -1.0000 -1.0000 0129627 1595314908.30 151.7568 59.9992 32.0000 1.9539 1.9556 403.1989 403.6340 0.0677 -1.0000 -1.0000 0129687 1595314908.40 151.2896 59.9992 32.0000 1.9524 1.9542 403.1408 403.5760 0.0678 -1.0000 -1.0000 0129757 1595314908.50 151.2896 59.9992 32.0000 1.9552 1.9569 402.9437 403.3790 0.0678 -1.0000 -1.0000 0129937 1595314908.60 151.2896 59.9992 32.0000 1.9541 1.9558 402.8932 403.3282 0.0677 -1.0000 -1.0000 0129997 1595314908.70 151.2896 59.9992 32.0000 1.9534 1.9551 403.1625 403.5982 0.0678 -1.0000 -1.0000 0130077 1595314908.80 151.2896 59.9992 32.0000 1.9538 1.9555 403.2238 403.6599 0.0678 -1.0000 -1.0000 0130137 1595314908.90 151.2238 59.9992 32.0000 1.9558 1.9575 402.9984 403.4333 0.0677 -1.0000 -1.0000 0130197 1595314909.00 151.2238 59.9992 32.0000 1.9563 1.9580 402.6556 403.0910 0.0679 -1.0000 -1.0000 0130267 1595314909.10 151.2238 59.9992 32.0000 1.9541 1.9559 402.7511 403.1861 0.0677 -1.0000 -1.0000 0130337 1595314909.20 151.2238 59.9992 32.0000 1.9542 1.9559 402.8774 403.3127 0.0678 -1.0000 -1.0000 0130396 1595314909.30 151.2238 59.9992 32.0000 1.9533 1.9550 403.1473 403.5824 0.0677 -1.0000 -1.0000 0130466 1595314909.40 151.2238 59.9992 32.0000 1.9564 1.9581 402.9017 403.3362 0.0677 -1.0000 -1.0000 0130527 1595314909.50 151.8086 59.9992 32.0000 1.9561 1.9579 402.8218 403.2562 0.0676 -1.0000 -1.0000 0130756 1595314909.60 151.8086 59.9992 32.0000 1.9534 1.9552 402.6372 403.0715 0.0677 -1.0000 -1.0000 0130826 1595314909.70 151.8086 59.9992 32.0000 1.9551 1.9569 403.1251 403.5600 0.0677 -1.0000 -1.0000 0130886 1595314909.80 151.8086 59.9992 32.0000 1.9566 1.9583 403.2567 403.6920 0.0678 -1.0000 -1.0000 0130956 1595314909.90 151.8086 59.9992 32.0000 1.9552 1.9570 402.9513 403.3869 0.0677 -1.0000 -1.0000 0131026 1595314910.00 151.4708 59.9997 32.0000 1.9552 1.9569 402.8086 403.2442 0.0678 -1.0000 -1.0000 0131206 1595314910.10 151.3518 59.9998 32.0000 1.9535 1.9552 402.8651 403.3000 0.0677 -1.0000 -1.0000 0131266 1595314910.20 151.3518 59.9998 32.0000 1.9545 1.9562 403.1789 403.6138 0.0677 -1.0000 -1.0000 0131346 1595314910.30 151.3518 59.9998 32.0000 1.9536 1.9553 403.2021 403.6384 0.0679 -1.0000 -1.0000 0131406 1595314910.40 151.3518 59.9998 32.0000 1.9548 1.9565 403.1197 403.5552 0.0677 -1.0000 -1.0000 0131466 1595314910.50 151.3518 59.9998 32.0000 1.9565 1.9582 402.9077 403.3435 0.0679 -1.0000 -1.0000 0131726 1595314910.60 151.3518 59.9998 32.0000 1.9572 1.9589 402.7853 403.2211 0.0679 -1.0000 -1.0000 0131786 1595314910.70 151.3790 59.9998 32.0000 1.9556 1.9573 402.5100 402.9453 0.0678 -1.0000 -1.0000 0131856 1595314910.80 151.5418 59.9998 32.0000 1.9555 1.9572 403.2620 403.6973 0.0677 -1.0000 -1.0000 0131916 1595314910.90 151.5418 59.9998 32.0000 1.9544 1.9561 403.1395 403.5749 0.0677 -1.0000 -1.0000 0131986 1595314911.00 151.5418 59.9998 32.0000 1.9568 1.9585 403.0047 403.4394 0.0677 -1.0000 -1.0000 0132226 1595314911.10 151.5418 59.9998 32.0000 1.9568 1.9585 402.7205 403.1557 0.0678 -1.0000 -1.0000 0132285 1595314911.20 151.5418 59.9998 32.0000 1.9540 1.9557 403.0475 403.4834 0.0679 -1.0000 -1.0000 0132346 1595314911.30 151.6533 59.9998 32.0000 1.9532 1.9550 403.2818 403.7168 0.0676 -1.0000 -1.0000 0132426 1595314911.40 151.6533 59.9998 32.0000 1.9529 1.9547 403.2813 403.7160 0.0676 -1.0000 -1.0000 0132485 1595314911.50 151.6533 59.9998 32.0000 1.9553 1.9571 402.9399 403.3749 0.0678 -1.0000 -1.0000 0132805 1595314911.60 151.6533 59.9998 32.0000 1.9570 1.9588 402.7157 403.1520 0.0680 -1.0000 -1.0000 0132885 1595314911.70 151.6533 59.9998 32.0000 1.9566 1.9583 402.8220 403.2578 0.0678 -1.0000 -1.0000 0132945 1595314911.80 151.5989 59.9998 32.0000 1.9551 1.9569 402.9266 403.3618 0.0677 -1.0000 -1.0000 0133005 1595314911.90 151.5861 59.9998 32.0000 1.9540 1.9558 403.0754 403.5102 0.0677 -1.0000 -1.0000 0133075 1595314912.00 151.5861 59.9998 32.0000 1.9559 1.9577 402.9202 403.3554 0.0679 -1.0000 -1.0000 0133215 1595314912.10 151.5861 59.9998 32.0000 1.9555 1.9572 402.8276 403.2626 0.0676 -1.0000 -1.0000 0133275 1595314912.20 151.5861 59.9998 32.0000 1.9551 1.9568 403.2532 403.6891 0.0679 -1.0000 -1.0000 0133345 1595314912.30 151.5861 59.9998 32.0000 1.9564 1.9581 403.1819 403.6182 0.0679 -1.0000 -1.0000 0133405 1595314912.40 151.5443 59.9998 32.0000 1.9558 1.9575 402.8004 403.2358 0.0678 -1.0000 -1.0000 0133475 1595314912.50 151.5443 59.9998 32.0000 1.9540 1.9557 402.6646 403.0994 0.0678 -1.0000 -1.0000 0133705 1595314912.60 151.5443 59.9998 32.0000 1.9546 1.9564 403.0557 403.4906 0.0677 -1.0000 -1.0000 0133765 1595314912.70 151.5443 59.9998 32.0000 1.9529 1.9546 403.2161 403.6520 0.0679 -1.0000 -1.0000 0133855 1595314912.80 151.5443 59.9998 32.0000 1.9552 1.9569 403.1947 403.6309 0.0678 -1.0000 -1.0000 0133925 1595314912.90 151.5260 59.9998 32.0000 1.9534 1.9551 403.1180 403.5526 0.0676 -1.0000 -1.0000 0133985 1595314913.00 151.4531 59.9998 32.0000 1.9561 1.9578 402.6751 403.1101 0.0678 -1.0000 -1.0000 0134055 1595314913.10 151.4531 59.9998 32.0000 1.9570 1.9587 402.7840 403.2198 0.0679 -1.0000 -1.0000 0134435 1595314913.20 151.4531 59.9998 32.0000 1.9542 1.9559 403.0604 403.4958 0.0677 -1.0000 -1.0000 0134494 1595314913.30 151.4531 59.9998 32.0000 1.9541 1.9558 403.2245 403.6607 0.0679 -1.0000 -1.0000 0134574 1595314913.40 151.4531 59.9998 32.0000 1.9564 1.9582 403.1023 403.5376 0.0677 -1.0000 -1.0000 0134634 1595314913.50 151.4923 59.9998 32.0000 1.9573 1.9590 402.8258 403.2594 0.0676 -1.0000 -1.0000 0134694 1595314913.60 151.4923 59.9998 32.0000 1.9569 1.9586 402.7730 403.2088 0.0678 -1.0000 -1.0000 0134764 1595314913.70 151.4923 59.9998 32.0000 1.9546 1.9564 403.1457 403.5820 0.0679 -1.0000 -1.0000 0134834 1595314913.80 151.4923 59.9998 32.0000 1.9542 1.9560 403.3413 403.7783 0.0679 -1.0000 -1.0000 0134894 1595314913.90 151.4923 59.9998 32.0000 1.9541 1.9558 403.1124 403.5477 0.0678 -1.0000 -1.0000 0134964 1595314914.00 151.4923 59.9998 32.0000 1.9546 1.9563 403.0427 403.4772 0.0676 -1.0000 -1.0000 0135034 1595314914.10 151.5042 59.9998 32.0000 1.9536 1.9553 402.9392 403.3733 0.0676 -1.0000 -1.0000 0135094 1595314914.20 151.6000 59.9998 32.0000 1.9538 1.9556 403.1489 403.5840 0.0677 -1.0000 -1.0000 0135164 1595314914.30 151.6000 59.9998 32.0000 1.9527 1.9544 403.2853 403.7211 0.0678 -1.0000 -1.0000 0135224 1595314914.40 151.6000 59.9998 32.0000 1.9548 1.9565 403.1081 403.5431 0.0677 -1.0000 -1.0000 0135284 1595314914.50 151.6000 59.9998 32.0000 1.9555 1.9572 402.8712 403.3061 0.0678 -1.0000 -1.0000 0135364 1595314914.60 151.6000 59.9998 32.0000 1.9555 1.9572 402.7971 403.2318 0.0678 -1.0000 -1.0000 0135994 1595314914.70 151.3713 60.0003 32.0000 1.9562 1.9579 402.7983 403.2340 0.0678 -1.0000 -1.0000 0136064 1595314914.80 151.3713 60.0003 32.0000 1.9542 1.9559 403.2198 403.6550 0.0677 -1.0000 -1.0000 0136134 1595314914.90 151.3713 60.0003 32.0000 1.9539 1.9556 403.3870 403.8225 0.0678 -1.0000 -1.0000 0136194 1595314915.00 151.3713 60.0003 32.0000 1.9558 1.9575 403.1456 403.5810 0.0677 -1.0000 -1.0000 0136263 1595314915.10 151.3713 60.0003 32.0000 1.9560 1.9577 402.8773 403.3124 0.0678 -1.0000 -1.0000 0136333 1595314915.20 151.3713 60.0003 32.0000 1.9551 1.9568 403.0996 403.5358 0.0679 -1.0000 -1.0000 0136393 1595314915.30 151.5528 60.0003 32.0000 1.9522 1.9540 403.1844 403.6196 0.0676 -1.0000 -1.0000 0136463 1595314915.40 151.5528 60.0003 32.0000 1.9525 1.9542 403.1786 403.6132 0.0676 -1.0000 -1.0000 0136523 1595314915.50 151.5528 60.0003 32.0000 1.9559 1.9576 403.0136 403.4481 0.0677 -1.0000 -1.0000 0136593 1595314915.60 151.5528 60.0003 32.0000 1.9554 1.9571 402.6792 403.1132 0.0676 -1.0000 -1.0000 0136733 1595314915.70 151.5528 60.0003 32.0000 1.9564 1.9581 402.6405 403.0762 0.0679 -1.0000 -1.0000 0136793 1595314915.80 151.5528 60.0003 32.0000 1.9543 1.9560 402.9232 403.3587 0.0678 -1.0000 -1.0000 0136853 1595314915.90 151.8347 60.0003 32.0000 1.9530 1.9547 403.1652 403.6004 0.0678 -1.0000 -1.0000 0136933 1595314916.00 151.8347 60.0003 32.0000 1.9542 1.9559 403.2459 403.6822 0.0678 -1.0000 -1.0000 0136993 1595314916.10 151.8347 60.0003 32.0000 1.9559 1.9577 403.0069 403.4412 0.0676 -1.0000 -1.0000 0137213 1595314916.20 151.8347 60.0003 32.0000 1.9564 1.9581 403.0368 403.4722 0.0678 -1.0000 -1.0000 0137293 1595314916.30 151.8347 60.0003 32.0000 1.9551 1.9568 403.1832 403.6184 0.0677 -1.0000 -1.0000 0137353 1595314916.40 151.8347 60.0003 32.0000 1.9539 1.9557 403.2319 403.6669 0.0677 -1.0000 -1.0000 0137413 1595314916.50 151.8347 60.0003 32.0000 1.9559 1.9576 403.3055 403.7417 0.0678 -1.0000 -1.0000 0137483 1595314916.60 151.8347 60.0003 32.0000 1.9588 1.9605 402.9472 403.3830 0.0679 -1.0000 -1.0000 0137553 1595314916.70 151.8347 60.0003 32.0000 1.9580 1.9598 402.8435 403.2792 0.0678 -1.0000 -1.0000 0137733 1595314916.80 151.8347 60.0003 32.0000 1.9549 1.9567 403.0833 403.5187 0.0678 -1.0000 -1.0000 0137793 1595314916.90 151.6463 60.0003 32.0000 1.9559 1.9577 403.3244 403.7603 0.0678 -1.0000 -1.0000 0137863 1595314917.00 151.3693 60.0003 32.0000 1.9539 1.9556 403.2242 403.6598 0.0678 -1.0000 -1.0000 0137933 1595314917.10 151.3693 60.0003 32.0000 1.9537 1.9554 403.0389 403.4744 0.0678 -1.0000 -1.0000 0137993 1595314917.20 151.3693 60.0003 32.0000 1.9539 1.9557 402.7340 403.1690 0.0678 -1.0000 -1.0000 0138492 1595314917.30 151.3693 60.0003 32.0000 1.9562 1.9580 402.8828 403.3174 0.0676 -1.0000 -1.0000 0138562 1595314917.40 151.3693 60.0003 32.0000 1.9534 1.9551 403.2220 403.6573 0.0678 -1.0000 -1.0000 0138622 1595314917.50 151.3693 60.0003 32.0000 1.9535 1.9553 403.1056 403.5393 0.0676 -1.0000 -1.0000 0138692 1595314917.60 151.4454 60.0003 32.0000 1.9559 1.9577 403.0566 403.4913 0.0676 -1.0000 -1.0000 0138762 1595314917.70 151.4454 60.0003 32.0000 1.9566 1.9584 402.7732 403.2091 0.0679 -1.0000 -1.0000 0138832 1595314917.80 151.4454 60.0003 32.0000 1.9573 1.9590 402.7000 403.1354 0.0679 -1.0000 -1.0000 0138892 1595314917.90 151.4454 60.0003 32.0000 1.9553 1.9571 402.9456 403.3811 0.0677 -1.0000 -1.0000 0138962 1595314918.00 151.4454 60.0003 32.0000 1.9532 1.9550 403.0780 403.5133 0.0677 -1.0000 -1.0000 0139022 1595314918.10 151.4569 60.0003 32.0000 1.9543 1.9561 403.1474 403.5822 0.0676 -1.0000 -1.0000 0139092 1595314918.20 151.5257 60.0003 32.0000 1.9562 1.9579 402.9615 403.3972 0.0679 -1.0000 -1.0000 0139172 1595314918.30 151.5257 60.0003 32.0000 1.9557 1.9575 402.8400 403.2754 0.0677 -1.0000 -1.0000 0139232 1595314918.40 151.5257 60.0003 32.0000 1.9547 1.9564 403.0056 403.4402 0.0677 -1.0000 -1.0000 0139302 1595314918.50 151.5257 60.0003 32.0000 1.9536 1.9553 403.3320 403.7672 0.0677 -1.0000 -1.0000 0139372 1595314918.60 151.5257 60.0003 32.0000 1.9546 1.9564 402.9676 403.4032 0.0679 -1.0000 -1.0000 0139432 1595314918.70 151.5257 60.0003 32.0000 1.9547 1.9564 402.8121 403.2486 0.0680 -1.0000 -1.0000 0140181 1595314918.80 151.4664 60.0003 32.0000 1.9552 1.9570 402.8352 403.2700 0.0677 -1.0000 -1.0000 0140241 1595314918.90 151.4625 60.0003 32.0000 1.9544 1.9561 402.9384 403.3737 0.0678 -1.0000 -1.0000 0140312 1595314919.00 151.4625 60.0003 32.0000 1.9548 1.9565 403.1385 403.5736 0.0677 -1.0000 -1.0000 0140381 1595314919.10 151.4625 60.0003 32.0000 1.9557 1.9574 403.1641 403.5992 0.0677 -1.0000 -1.0000 0140441 1595314919.20 151.4625 60.0003 32.0000 1.9551 1.9568 403.1667 403.6025 0.0678 -1.0000 -1.0000 0140501 1595314919.30 151.4625 60.0003 32.0000 1.9547 1.9565 402.9303 403.3660 0.0678 -1.0000 -1.0000 0140581 1595314919.40 151.5259 60.0003 32.0000 1.9547 1.9564 402.7187 403.1535 0.0678 -1.0000 -1.0000 0140641 1595314919.50 151.5793 60.0003 32.0000 1.9547 1.9564 403.1046 403.5408 0.0679 -1.0000 -1.0000 0140701 1595314919.60 151.5793 60.0003 32.0000 1.9554 1.9571 403.0070 403.4430 0.0678 -1.0000 -1.0000 0140771 1595314919.70 151.5793 60.0003 32.0000 1.9549 1.9566 402.6492 403.0841 0.0678 -1.0000 -1.0000 0140841 1595314919.80 151.5793 60.0003 32.0000 1.9549 1.9567 402.9203 403.3567 0.0679 -1.0000 -1.0000 0140901 1595314919.90 151.5793 60.0003 32.0000 1.9542 1.9559 403.2752 403.7104 0.0677 -1.0000 -1.0000 0140971 1595314920.00 151.3414 60.0003 32.0000 1.9525 1.9543 403.3913 403.8272 0.0678 -1.0000 -1.0000 0141031 1595314920.10 151.3414 60.0003 32.0000 1.9544 1.9562 403.2500 403.6864 0.0678 -1.0000 -1.0000 0141101 1595314920.20 151.3414 60.0003 32.0000 1.9569 1.9586 403.0146 403.4489 0.0676 -1.0000 -1.0000 0141171 1595314920.30 151.3414 60.0003 32.0000 1.9556 1.9573 402.7831 403.2186 0.0679 -1.0000 -1.0000 0141241 1595314920.40 151.3414 60.0003 32.0000 1.9554 1.9571 403.0456 403.4801 0.0677 -1.0000 -1.0000 0141301 1595314920.50 151.3414 60.0003 32.0000 1.9538 1.9555 403.2343 403.6700 0.0678 -1.0000 -1.0000 0141371 1595314920.60 151.4688 60.0003 32.0000 1.9537 1.9555 402.8283 403.2640 0.0679 -1.0000 -1.0000 0141431 1595314920.70 151.6619 60.0003 32.0000 1.9557 1.9575 403.0956 403.5322 0.0679 -1.0000 -1.0000 0141511 1595314920.80 151.6619 60.0003 32.0000 1.9550 1.9567 403.0635 403.4990 0.0677 -1.0000 -1.0000 0141981 1595314920.90 151.6619 60.0003 32.0000 1.9546 1.9564 403.3611 403.7974 0.0679 -1.0000 -1.0000 0142051 1595314921.00 151.6619 60.0003 32.0000 1.9527 1.9544 403.2515 403.6879 0.0679 -1.0000 -1.0000 0142120 1595314921.10 151.6619 60.0003 32.0000 1.9557 1.9575 403.1245 403.5600 0.0677 -1.0000 -1.0000 0142190 1595314921.20 151.3124 60.0003 32.0000 1.9549 1.9566 402.8978 403.3330 0.0678 -1.0000 -1.0000 0142251 1595314921.30 151.3124 60.0003 32.0000 1.9559 1.9577 402.7557 403.1909 0.0678 -1.0000 -1.0000 0142480 1595314921.40 151.3124 60.0003 32.0000 1.9555 1.9572 402.9861 403.4209 0.0677 -1.0000 -1.0000 0142550 1595314921.50 151.3124 60.0003 32.0000 1.9546 1.9563 403.0520 403.4867 0.0677 -1.0000 -1.0000 0142610 1595314921.60 151.3124 60.0003 32.0000 1.9550 1.9567 403.2259 403.6612 0.0677 -1.0000 -1.0000 0142680 1595314921.70 151.2619 60.0003 32.0000 1.9560 1.9578 403.2389 403.6748 0.0678 -1.0000 -1.0000 0142750 1595314921.80 151.2487 60.0003 32.0000 1.9559 1.9577 402.8944 403.3303 0.0678 -1.0000 -1.0000 0142970 1595314921.90 151.2487 60.0003 32.0000 1.9547 1.9564 402.6716 403.1071 0.0678 -1.0000 -1.0000 0143050 1595314922.00 151.2487 60.0003 32.0000 1.9547 1.9565 403.1150 403.5495 0.0677 -1.0000 -1.0000 0143110 1595314922.10 151.2487 60.0003 32.0000 1.9553 1.9571 403.3159 403.7516 0.0678 -1.0000 -1.0000 0143170 1595314922.20 151.2836 60.0003 32.0000 1.9571 1.9589 403.0852 403.5218 0.0679 -1.0000 -1.0000 0143240 1595314922.30 151.7725 60.0003 32.0000 1.9571 1.9589 402.9833 403.4176 0.0676 -1.0000 -1.0000 0143470 1595314922.40 151.7725 60.0003 32.0000 1.9571 1.9588 402.9356 403.3705 0.0677 -1.0000 -1.0000 0143540 1595314922.50 151.7725 60.0003 32.0000 1.9552 1.9569 403.5430 403.9790 0.0678 -1.0000 -1.0000 0143610 1595314922.60 151.7725 60.0003 32.0000 1.9555 1.9573 403.3302 403.7657 0.0677 -1.0000 -1.0000 0143670 1595314922.70 151.7725 60.0003 32.0000 1.9564 1.9582 403.1929 403.6285 0.0678 -1.0000 -1.0000 0143750 1595314922.80 151.7314 60.0003 32.0000 1.9554 1.9571 403.1842 403.6193 0.0678 -1.0000 -1.0000 0144039 1595314922.90 151.5304 60.0003 32.0000 1.9545 1.9562 403.3291 403.7657 0.0679 -1.0000 -1.0000 0144099 1595314923.00 151.5304 60.0003 32.0000 1.9542 1.9560 403.3482 403.7846 0.0679 -1.0000 -1.0000 0144169 1595314923.10 151.5304 60.0003 32.0000 1.9551 1.9568 402.8919 403.3269 0.0678 -1.0000 -1.0000 0144229 1595314923.20 151.5304 60.0003 32.0000 1.9553 1.9570 402.9248 403.3605 0.0679 -1.0000 -1.0000 0144299 1595314923.30 151.5304 60.0003 32.0000 1.9543 1.9561 402.9557 403.3910 0.0678 -1.0000 -1.0000 0144479 1595314923.40 151.5754 60.0003 32.0000 1.9532 1.9549 403.2354 403.6715 0.0678 -1.0000 -1.0000 0144549 1595314923.50 151.5754 60.0003 32.0000 1.9535 1.9552 403.2115 403.6479 0.0680 -1.0000 -1.0000 0144609 1595314923.60 151.5754 60.0003 32.0000 1.9554 1.9571 402.9802 403.4167 0.0679 -1.0000 -1.0000 0144679 1595314923.70 151.5754 60.0003 32.0000 1.9562 1.9579 402.9464 403.3816 0.0678 -1.0000 -1.0000 0144739 1595314923.80 151.5754 60.0003 32.0000 1.9551 1.9568 402.7768 403.2128 0.0679 -1.0000 -1.0000 0144809 1595314923.90 151.5209 60.0003 32.0000 1.9539 1.9556 403.3259 403.7618 0.0678 -1.0000 -1.0000 0144879 1595314924.00 151.3788 60.0003 32.0000 1.9552 1.9569 403.2300 403.6659 0.0678 -1.0000 -1.0000 0144939 1595314924.10 151.3788 60.0003 32.0000 1.9550 1.9567 403.0832 403.5186 0.0678 -1.0000 -1.0000 0144999 1595314924.20 151.3788 60.0003 32.0000 1.9545 1.9562 402.9347 403.3702 0.0677 -1.0000 -1.0000 0145079 1595314924.30 151.3788 60.0003 32.0000 1.9540 1.9557 402.9817 403.4157 0.0676 -1.0000 -1.0000 0145139 1595314924.40 151.3788 60.0003 32.0000 1.9551 1.9569 403.3224 403.7588 0.0679 -1.0000 -1.0000 0145209 1595314924.50 151.4750 60.0003 32.0000 1.9550 1.9567 403.2211 403.6559 0.0676 -1.0000 -1.0000 0145279 1595314924.60 151.4750 60.0003 32.0000 1.9546 1.9564 402.9208 403.3576 0.0681 -1.0000 -1.0000 0145339 1595314924.70 151.4750 60.0003 32.0000 1.9547 1.9564 402.6568 403.0925 0.0678 -1.0000 -1.0000 0145409 1595314924.80 151.4750 60.0003 32.0000 1.9532 1.9549 403.0713 403.5072 0.0679 -1.0000 -1.0000 0145479 1595314924.90 151.4750 60.0003 32.0000 1.9540 1.9557 403.3250 403.7599 0.0677 -1.0000 -1.0000 0146009 1595314925.00 151.4590 60.0002 32.0000 1.9560 1.9577 402.8515 403.2864 0.0678 -1.0000 -1.0000 0146078 1595314925.10 151.4532 60.0001 32.0000 1.9562 1.9579 402.8561 403.2918 0.0679 -1.0000 -1.0000 0146138 1595314925.20 151.4532 60.0001 32.0000 1.9549 1.9567 403.0843 403.5196 0.0678 -1.0000 -1.0000 0146208 1595314925.30 151.4532 60.0001 32.0000 1.9537 1.9554 403.1986 403.6348 0.0679 -1.0000 -1.0000 0146278 1595314925.40 151.4532 60.0001 32.0000 1.9562 1.9579 402.9254 403.3601 0.0676 -1.0000 -1.0000 0146498 1595314925.50 151.4532 60.0001 32.0000 1.9552 1.9570 402.6927 403.1274 0.0677 -1.0000 -1.0000 0146568 1595314925.60 151.6709 60.0001 32.0000 1.9545 1.9562 402.7091 403.1433 0.0676 -1.0000 -1.0000 0146638 1595314925.70 151.6709 60.0001 32.0000 1.9540 1.9558 403.3069 403.7420 0.0678 -1.0000 -1.0000 0146698 1595314925.80 151.6709 60.0001 32.0000 1.9541 1.9559 403.2688 403.7054 0.0679 -1.0000 -1.0000 0146758 1595314925.90 151.6709 60.0001 32.0000 1.9554 1.9572 403.3092 403.7458 0.0679 -1.0000 -1.0000 0146998 1595314926.00 151.6709 60.0001 32.0000 1.9562 1.9579 403.2181 403.6540 0.0678 -1.0000 -1.0000 0147058 1595314926.10 151.2992 60.0001 32.0000 1.9560 1.9578 403.2766 403.7120 0.0677 -1.0000 -1.0000 0147128 1595314926.20 151.2536 60.0001 32.0000 1.9546 1.9563 402.8072 403.2428 0.0679 -1.0000 -1.0000 0147198 1595314926.30 151.2536 60.0001 32.0000 1.9562 1.9579 402.7033 403.1390 0.0679 -1.0000 -1.0000 0147258 1595314926.40 151.2536 60.0001 32.0000 1.9551 1.9569 402.9537 403.3892 0.0679 -1.0000 -1.0000 0147328 1595314926.50 151.2536 60.0001 32.0000 1.9549 1.9566 403.1635 403.5986 0.0677 -1.0000 -1.0000 0147508 1595314926.60 151.2536 60.0001 32.0000 1.9553 1.9570 403.3643 403.8003 0.0679 -1.0000 -1.0000 0147568 1595314926.70 151.5529 60.0001 32.0000 1.9549 1.9566 403.3660 403.8023 0.0678 -1.0000 -1.0000 0147648 1595314926.80 151.5529 60.0001 32.0000 1.9569 1.9587 402.9941 403.4299 0.0679 -1.0000 -1.0000 0147707 1595314926.90 151.5529 60.0001 32.0000 1.9564 1.9582 402.7179 403.1533 0.0678 -1.0000 -1.0000 0147767 1595314927.00 151.5529 60.0001 32.0000 1.9550 1.9568 402.9311 403.3665 0.0678 -1.0000 -1.0000 0147957 1595314927.10 151.5529 60.0001 32.0000 1.9542 1.9560 403.2053 403.6406 0.0677 -1.0000 -1.0000 0148017 1595314927.20 151.5013 60.0001 32.0000 1.9534 1.9552 403.1575 403.5929 0.0678 -1.0000 -1.0000 0148077 1595314927.30 151.4995 60.0001 32.0000 1.9548 1.9566 402.9373 403.3733 0.0679 -1.0000 -1.0000 0148147 1595314927.40 151.4995 60.0001 32.0000 1.9547 1.9565 402.8012 403.2369 0.0679 -1.0000 -1.0000 0148217 1595314927.50 151.4995 60.0001 32.0000 1.9546 1.9564 403.1945 403.6303 0.0678 -1.0000 -1.0000 0148497 1595314927.60 151.4995 60.0001 32.0000 1.9551 1.9569 403.1375 403.5733 0.0679 -1.0000 -1.0000 0148567 1595314927.70 151.4995 60.0001 32.0000 1.9553 1.9571 402.8272 403.2629 0.0678 -1.0000 -1.0000 0148627 1595314927.80 151.3181 60.0001 32.0000 1.9557 1.9574 402.8014 403.2376 0.0679 -1.0000 -1.0000 0148687 1595314927.90 151.3181 60.0001 32.0000 1.9532 1.9549 403.0064 403.4423 0.0679 -1.0000 -1.0000 0148767 1595314928.00 151.3181 60.0001 32.0000 1.9533 1.9551 403.3629 403.7999 0.0680 -1.0000 -1.0000 0149247 1595314928.10 151.3181 60.0001 32.0000 1.9536 1.9554 403.2175 403.6542 0.0679 -1.0000 -1.0000 0149307 1595314928.20 151.3181 60.0001 32.0000 1.9566 1.9583 403.2492 403.6846 0.0677 -1.0000 -1.0000 0149377 1595314928.30 151.5785 60.0001 32.0000 1.9544 1.9561 403.2584 403.6942 0.0678 -1.0000 -1.0000 0149447 1595314928.40 151.5913 60.0001 32.0000 1.9539 1.9556 403.2341 403.6701 0.0678 -1.0000 -1.0000 0149506 1595314928.50 151.5913 60.0001 32.0000 1.9536 1.9553 403.3051 403.7405 0.0677 -1.0000 -1.0000 0149946 1595314928.60 151.5913 60.0001 32.0000 1.9544 1.9561 403.0613 403.4966 0.0678 -1.0000 -1.0000 0150006 1595314928.70 151.5913 60.0001 32.0000 1.9544 1.9562 402.7514 403.1876 0.0679 -1.0000 -1.0000 0150086 1595314928.80 151.5913 60.0001 32.0000 1.9562 1.9579 402.6857 403.1211 0.0678 -1.0000 -1.0000 0150146 1595314928.90 151.5913 60.0001 32.0000 1.9552 1.9569 402.9098 403.3450 0.0679 -1.0000 -1.0000 0150206 1595314929.00 151.5913 60.0001 32.0000 1.9536 1.9554 403.3203 403.7567 0.0678 -1.0000 -1.0000 0150276 1595314929.10 151.5913 60.0001 32.0000 1.9533 1.9550 403.2726 403.7090 0.0678 -1.0000 -1.0000 0150346 1595314929.20 151.2247 60.0001 32.0000 1.9553 1.9570 403.0867 403.5226 0.0679 -1.0000 -1.0000 0150406 1595314929.30 151.2247 60.0001 32.0000 1.9543 1.9560 402.9355 403.3718 0.0679 -1.0000 -1.0000 0150476 1595314929.40 151.6157 60.0001 32.0000 1.9527 1.9544 403.0019 403.4374 0.0678 -1.0000 -1.0000 0150546 1595314929.50 151.6157 60.0001 32.0000 1.9548 1.9566 403.2038 403.6398 0.0679 -1.0000 -1.0000 0150606 1595314929.60 151.6157 60.0001 32.0000 1.9546 1.9563 403.3018 403.7385 0.0679 -1.0000 -1.0000 0150676 1595314929.70 151.6157 60.0001 32.0000 1.9553 1.9571 403.0713 403.5071 0.0678 -1.0000 -1.0000 0150746 1595314929.80 151.6157 60.0001 32.0000 1.9558 1.9576 402.7520 403.1876 0.0679 -1.0000 -1.0000 0150806 1595314929.90 151.6026 60.0000 32.0000 1.9548 1.9566 402.6829 403.1186 0.0678 -1.0000 -1.0000 0150886 1595314930.00 151.4978 59.9994 32.0000 1.9540 1.9558 403.1393 403.5749 0.0678 -1.0000 -1.0000 0150946 1595314930.10 151.4978 59.9994 32.0000 1.9536 1.9553 403.2588 403.6935 0.0677 -1.0000 -1.0000 0151006 1595314930.20 151.4978 59.9994 32.0000 1.9549 1.9566 403.1649 403.6012 0.0679 -1.0000 -1.0000 0151086 1595314930.30 151.4978 59.9994 32.0000 1.9564 1.9581 402.9778 403.4133 0.0677 -1.0000 -1.0000 0151146 1595314930.40 151.4978 59.9994 32.0000 1.9559 1.9577 402.8683 403.3018 0.0676 -1.0000 -1.0000 0151206 1595314930.50 151.4978 59.9994 32.0000 1.9533 1.9550 403.2878 403.7231 0.0677 -1.0000 -1.0000 0151286 1595314930.60 151.4978 59.9994 32.0000 1.9546 1.9564 403.2258 403.6621 0.0680 -1.0000 -1.0000 0151616 1595314930.70 151.8082 59.9994 32.0000 1.9546 1.9563 402.9541 403.3891 0.0677 -1.0000 -1.0000 0151695 1595314930.80 151.8307 59.9994 32.0000 1.9566 1.9583 403.0863 403.5219 0.0678 -1.0000 -1.0000 0151755 1595314930.90 151.8307 59.9994 32.0000 1.9549 1.9566 403.4765 403.9127 0.0678 -1.0000 -1.0000 0151815 1595314931.00 151.8307 59.9994 32.0000 1.9545 1.9563 403.3173 403.7532 0.0678 -1.0000 -1.0000 0151895 1595314931.10 151.8307 59.9994 32.0000 1.9552 1.9570 402.7962 403.2319 0.0679 -1.0000 -1.0000 0152475 1595314931.20 151.8307 59.9994 32.0000 1.9536 1.9554 402.8451 403.2798 0.0677 -1.0000 -1.0000 0152535 1595314931.30 151.3581 59.9994 32.0000 1.9539 1.9557 403.0086 403.4441 0.0678 -1.0000 -1.0000 0152605 1595314931.40 151.3581 59.9994 32.0000 1.9538 1.9555 403.2844 403.7207 0.0679 -1.0000 -1.0000 0152675 1595314931.50 151.3581 59.9994 32.0000 1.9535 1.9553 403.2838 403.7185 0.0676 -1.0000 -1.0000 0152735 1595314931.60 151.3581 59.9994 32.0000 1.9550 1.9568 402.6807 403.1154 0.0678 -1.0000 -1.0000 0152975 1595314931.70 151.3581 59.9994 32.0000 1.9548 1.9565 402.8200 403.2556 0.0679 -1.0000 -1.0000 0153045 1595314931.80 151.3581 59.9994 32.0000 1.9543 1.9560 403.0945 403.5308 0.0679 -1.0000 -1.0000 0153105 1595314931.90 151.3581 59.9994 32.0000 1.9535 1.9552 403.3117 403.7467 0.0676 -1.0000 -1.0000 0153175 1595314932.00 151.3581 59.9994 32.0000 1.9549 1.9566 403.0010 403.4362 0.0678 -1.0000 -1.0000 0153235 1595314932.10 151.3581 59.9994 32.0000 1.9556 1.9573 402.7382 403.1743 0.0679 -1.0000 -1.0000 0153304 1595314932.20 151.3581 59.9994 32.0000 1.9565 1.9582 402.7950 403.2306 0.0679 -1.0000 -1.0000 0153374 1595314932.30 151.3581 59.9994 32.0000 1.9557 1.9574 403.2691 403.7051 0.0678 -1.0000 -1.0000 0153435 1595314932.40 151.4785 59.9994 32.0000 1.9553 1.9570 403.3002 403.7375 0.0680 -1.0000 -1.0000 0153494 1595314932.50 151.4785 59.9994 32.0000 1.9558 1.9575 403.0796 403.5164 0.0680 -1.0000 -1.0000 0153574 1595314932.60 151.4785 59.9994 32.0000 1.9559 1.9576 402.7941 403.2307 0.0679 -1.0000 -1.0000 0153635 1595314932.70 151.4785 59.9994 32.0000 1.9532 1.9549 403.2815 403.7173 0.0678 -1.0000 -1.0000 0153704 1595314932.80 151.4785 59.9994 32.0000 1.9535 1.9552 403.3524 403.7881 0.0678 -1.0000 -1.0000 0153774 1595314932.90 151.4785 59.9994 32.0000 1.9553 1.9570 403.2674 403.7035 0.0679 -1.0000 -1.0000 0153834 1595314933.00 151.4785 59.9994 32.0000 1.9569 1.9586 403.0925 403.5285 0.0678 -1.0000 -1.0000 0153904 1595314933.10 151.4700 59.9994 32.0000 1.9554 1.9571 402.7456 403.1808 0.0678 -1.0000 -1.0000 0153964 1595314933.20 151.4369 59.9994 32.0000 1.9547 1.9565 403.2724 403.7100 0.0680 -1.0000 -1.0000 0154034 1595314933.30 151.4369 59.9994 32.0000 1.9542 1.9560 403.2593 403.6956 0.0679 -1.0000 -1.0000 0154104 1595314933.40 151.4369 59.9994 32.0000 1.9541 1.9558 403.0343 403.4706 0.0679 -1.0000 -1.0000 0154164 1595314933.50 151.4369 59.9994 32.0000 1.9557 1.9575 402.6969 403.1301 0.0676 -1.0000 -1.0000 0154234 1595314933.60 151.4369 59.9994 32.0000 1.9565 1.9582 402.7637 403.1996 0.0679 -1.0000 -1.0000 0154714 1595314933.70 151.4369 59.9994 32.0000 1.9550 1.9568 402.8815 403.3173 0.0679 -1.0000 -1.0000 0154774 1595314933.80 151.3905 59.9994 32.0000 1.9548 1.9565 403.2354 403.6719 0.0679 -1.0000 -1.0000 0154844 1595314933.90 151.3905 59.9994 32.0000 1.9550 1.9567 403.0583 403.4949 0.0679 -1.0000 -1.0000 0154914 1595314934.00 151.3905 59.9994 32.0000 1.9555 1.9573 402.7579 403.1942 0.0680 -1.0000 -1.0000 0154974 1595314934.10 151.3905 59.9994 32.0000 1.9542 1.9560 402.9196 403.3557 0.0679 -1.0000 -1.0000 0155603 1595314934.20 151.3905 59.9994 32.0000 1.9539 1.9556 403.2306 403.6663 0.0677 -1.0000 -1.0000 0155673 1595314934.30 151.4172 59.9994 32.0000 1.9542 1.9560 403.3305 403.7673 0.0679 -1.0000 -1.0000 0155743 1595314934.40 151.4504 59.9994 32.0000 1.9548 1.9565 403.3409 403.7769 0.0679 -1.0000 -1.0000 0155803 1595314934.50 151.4504 59.9994 32.0000 1.9553 1.9571 403.1590 403.5956 0.0679 -1.0000 -1.0000 0155873 1595314934.60 151.4504 59.9994 32.0000 1.9564 1.9582 402.8840 403.3187 0.0678 -1.0000 -1.0000 0155933 1595314934.70 151.4504 59.9994 32.0000 1.9564 1.9582 402.9014 403.3381 0.0680 -1.0000 -1.0000 0156013 1595314934.80 151.4504 59.9994 32.0000 1.9581 1.9598 402.8140 403.2504 0.0679 -1.0000 -1.0000 0156073 1595314934.90 151.4504 59.9994 32.0000 1.9535 1.9552 403.4337 403.8704 0.0680 -1.0000 -1.0000 0156143 1595314935.00 151.4504 59.9994 32.0000 1.9557 1.9574 403.3057 403.7425 0.0679 -1.0000 -1.0000 0156223 1595314935.10 151.4504 59.9994 32.0000 1.9537 1.9554 403.0768 403.5135 0.0679 -1.0000 -1.0000 0156283 1595314935.20 151.4504 59.9994 32.0000 1.9545 1.9563 402.7187 403.1542 0.0679 -1.0000 -1.0000 0156343 1595314935.30 151.4504 59.9994 32.0000 1.9560 1.9577 402.8746 403.3108 0.0679 -1.0000 -1.0000 0156413 1595314935.40 151.6559 59.9996 32.0000 1.9548 1.9565 403.2038 403.6395 0.0678 -1.0000 -1.0000 0156483 1595314935.50 151.6700 59.9997 32.0000 1.9530 1.9547 403.2821 403.7192 0.0680 -1.0000 -1.0000 0156543 1595314935.60 151.6700 59.9997 32.0000 1.9541 1.9559 403.1806 403.6165 0.0678 -1.0000 -1.0000 0156613 1595314935.70 151.6700 59.9997 32.0000 1.9545 1.9563 403.0703 403.5058 0.0678 -1.0000 -1.0000 0156713 1595314935.80 151.6700 59.9997 32.0000 1.9561 1.9578 402.8086 403.2439 0.0678 -1.0000 -1.0000 0156773 1595314935.90 151.3489 59.9997 32.0000 1.9556 1.9574 402.8358 403.2712 0.0678 -1.0000 -1.0000 0156843 1595314936.00 151.4103 59.9997 32.0000 1.9536 1.9553 403.2311 403.6676 0.0680 -1.0000 -1.0000 0156913 1595314936.10 151.4103 59.9997 32.0000 1.9542 1.9559 403.1520 403.5862 0.0677 -1.0000 -1.0000 0156972 1595314936.20 151.4103 59.9997 32.0000 1.9542 1.9560 403.0419 403.4774 0.0677 -1.0000 -1.0000 0157222 1595314936.30 151.4103 59.9997 32.0000 1.9560 1.9577 402.7623 403.1976 0.0678 -1.0000 -1.0000 0157282 1595314936.40 151.4103 59.9997 32.0000 1.9562 1.9580 402.8679 403.3035 0.0679 -1.0000 -1.0000 0157342 1595314936.50 151.4103 59.9997 32.0000 1.9568 1.9585 403.0034 403.4403 0.0680 -1.0000 -1.0000 0157412 1595314936.60 151.6679 59.9997 32.0000 1.9564 1.9582 403.2218 403.6576 0.0679 -1.0000 -1.0000 0157482 1595314936.70 151.6679 59.9997 32.0000 1.9544 1.9562 403.1713 403.6077 0.0679 -1.0000 -1.0000 0158012 1595314936.80 151.6679 59.9997 32.0000 1.9546 1.9564 403.0308 403.4656 0.0677 -1.0000 -1.0000 0158082 1595314936.90 151.6679 59.9997 32.0000 1.9563 1.9581 402.6981 403.1342 0.0679 -1.0000 -1.0000 0158142 1595314937.00 151.6679 59.9997 32.0000 1.9553 1.9571 403.1438 403.5801 0.0679 -1.0000 -1.0000 0158212 1595314937.10 151.6679 59.9997 32.0000 1.9539 1.9556 403.2487 403.6850 0.0679 -1.0000 -1.0000 0158272 1595314937.20 151.6679 59.9997 32.0000 1.9553 1.9570 403.0805 403.5160 0.0678 -1.0000 -1.0000 0158342 1595314937.30 151.6679 59.9997 32.0000 1.9550 1.9568 402.9654 403.4016 0.0679 -1.0000 -1.0000 0158482 1595314937.40 151.6679 59.9997 32.0000 1.9548 1.9565 402.8929 403.3293 0.0679 -1.0000 -1.0000 0158542 1595314937.50 151.6679 59.9997 32.0000 1.9541 1.9559 403.1417 403.5777 0.0678 -1.0000 -1.0000 0158612 1595314937.60 151.6679 59.9997 32.0000 1.9535 1.9553 403.2586 403.6939 0.0678 -1.0000 -1.0000 0158682 1595314937.70 151.7642 59.9997 32.0000 1.9544 1.9561 403.2294 403.6655 0.0679 -1.0000 -1.0000 0158742 1595314937.80 151.7642 59.9997 32.0000 1.9568 1.9586 402.8209 403.2573 0.0679 -1.0000 -1.0000 0158971 1595314937.90 151.7642 59.9997 32.0000 1.9547 1.9564 402.9718 403.4077 0.0678 -1.0000 -1.0000 0159042 1595314938.00 151.7642 59.9997 32.0000 1.9532 1.9550 403.1406 403.5767 0.0679 -1.0000 -1.0000 0159111 1595314938.10 151.3078 59.9997 32.0000 1.9533 1.9550 403.1315 403.5681 0.0679 -1.0000 -1.0000 0159171 1595314938.20 151.6273 59.9997 32.0000 1.9547 1.9564 402.7660 403.2019 0.0679 -1.0000 -1.0000 0159241 1595314938.30 151.6273 59.9997 32.0000 1.9545 1.9562 402.7336 403.1717 0.0681 -1.0000 -1.0000 0159981 1595314938.40 151.6273 59.9997 32.0000 1.9548 1.9565 402.8433 403.2780 0.0677 -1.0000 -1.0000 0200041 1595314938.50 151.6273 59.9997 32.0000 1.9540 1.9557 403.3056 403.7418 0.0679 -1.0000 -1.0000 0200121 1595314938.60 151.6273 59.9997 32.0000 1.9527 1.9544 403.2264 403.6613 0.0676 -1.0000 -1.0000 0200181 1595314938.70 151.6273 59.9997 32.0000 1.9550 1.9567 403.0757 403.5110 0.0678 -1.0000 -1.0000 0200261 1595314938.80 151.2030 59.9997 32.0000 1.9555 1.9573 402.9116 403.3474 0.0679 -1.0000 -1.0000 0200321 1595314938.90 151.2030 59.9997 32.0000 1.9557 1.9575 402.6817 403.1169 0.0677 -1.0000 -1.0000 0200381 1595314939.00 151.2030 59.9997 32.0000 1.9542 1.9560 403.0432 403.4785 0.0678 -1.0000 -1.0000 0200451 1595314939.10 151.2030 59.9997 32.0000 1.9531 1.9549 403.2723 403.7091 0.0680 -1.0000 -1.0000 0200521 1595314939.20 151.2030 59.9997 32.0000 1.9528 1.9545 402.9504 403.3866 0.0678 -1.0000 -1.0000 0200581 1595314939.30 151.2030 59.9997 32.0000 1.9549 1.9567 402.7454 403.1812 0.0679 -1.0000 -1.0000 0200651 1595314939.40 151.4461 59.9997 32.0000 1.9576 1.9594 402.7752 403.2118 0.0679 -1.0000 -1.0000 0200721 1595314939.50 151.4461 59.9997 32.0000 1.9554 1.9571 402.9132 403.3487 0.0678 -1.0000 -1.0000 0200781 1595314939.60 151.4461 59.9997 32.0000 1.9545 1.9563 403.1992 403.6361 0.0680 -1.0000 -1.0000 0200851 1595314939.70 151.4461 59.9997 32.0000 1.9540 1.9558 403.2121 403.6487 0.0680 -1.0000 -1.0000 0200911 1595314939.80 151.4461 59.9997 32.0000 1.9545 1.9562 403.0816 403.5183 0.0680 -1.0000 -1.0000 0200980 1595314939.90 151.6917 60.0006 32.0000 1.9553 1.9570 402.7996 403.2357 0.0680 -1.0000 -1.0000 0201050 1595314940.00 151.8239 60.0012 32.0000 1.9552 1.9569 402.7928 403.2291 0.0679 -1.0000 -1.0000 0201110 1595314940.10 151.8239 60.0012 32.0000 1.9553 1.9570 403.1544 403.5902 0.0678 -1.0000 -1.0000 0201180 1595314940.20 151.8239 60.0012 32.0000 1.9548 1.9566 403.4362 403.8732 0.0680 -1.0000 -1.0000 0201251 1595314940.30 151.8239 60.0012 32.0000 1.9545 1.9562 402.9830 403.4188 0.0677 -1.0000 -1.0000 0201310 1595314940.40 151.8239 60.0012 32.0000 1.9558 1.9575 402.5615 402.9970 0.0679 -1.0000 -1.0000 0201370 1595314940.50 151.8239 60.0012 32.0000 1.9550 1.9567 402.7664 403.2023 0.0679 -1.0000 -1.0000 0201450 1595314940.60 151.3631 60.0012 32.0000 1.9542 1.9559 403.1043 403.5407 0.0679 -1.0000 -1.0000 0201510 1595314940.70 151.3631 60.0012 32.0000 1.9543 1.9561 403.1931 403.6290 0.0678 -1.0000 -1.0000 0201580 1595314940.80 151.3631 60.0012 32.0000 1.9548 1.9565 403.2447 403.6812 0.0680 -1.0000 -1.0000 0201720 1595314940.90 151.3631 60.0012 32.0000 1.9566 1.9583 403.0606 403.4957 0.0678 -1.0000 -1.0000 0201780 1595314941.00 151.3631 60.0012 32.0000 1.9573 1.9590 402.9000 403.3349 0.0676 -1.0000 -1.0000 0201860 1595314941.10 151.5897 60.0012 32.0000 1.9564 1.9581 402.7909 403.2255 0.0678 -1.0000 -1.0000 0201920 1595314941.20 151.5897 60.0012 32.0000 1.9552 1.9570 403.1548 403.5913 0.0679 -1.0000 -1.0000 0201980 1595314941.30 151.5897 60.0012 32.0000 1.9533 1.9551 403.2501 403.6862 0.0678 -1.0000 -1.0000 0202470 1595314941.40 151.5897 60.0012 32.0000 1.9554 1.9572 403.1178 403.5530 0.0677 -1.0000 -1.0000 0202530 1595314941.50 151.5897 60.0012 32.0000 1.9581 1.9599 402.7855 403.2212 0.0679 -1.0000 -1.0000 0202600 1595314941.60 151.5897 60.0012 32.0000 1.9566 1.9583 402.8037 403.2386 0.0677 -1.0000 -1.0000 0202670 1595314941.70 151.5897 60.0012 32.0000 1.9549 1.9566 403.2746 403.7102 0.0677 -1.0000 -1.0000 0202730 1595314941.80 151.5897 60.0012 32.0000 1.9545 1.9562 403.3236 403.7597 0.0679 -1.0000 -1.0000 0202800 1595314941.90 151.5897 60.0012 32.0000 1.9544 1.9561 402.9381 403.3740 0.0679 -1.0000 -1.0000 0203239 1595314942.00 151.5897 60.0012 32.0000 1.9569 1.9586 402.7747 403.2113 0.0681 -1.0000 -1.0000 0203299 1595314942.10 151.5897 60.0012 32.0000 1.9549 1.9567 402.8698 403.3064 0.0679 -1.0000 -1.0000 0203359 1595314942.20 151.3536 60.0012 32.0000 1.9549 1.9566 403.1157 403.5520 0.0679 -1.0000 -1.0000 0203439 1595314942.30 151.3536 60.0012 32.0000 1.9557 1.9575 403.3208 403.7574 0.0679 -1.0000 -1.0000 0203499 1595314942.40 151.3536 60.0012 32.0000 1.9553 1.9571 403.2476 403.6843 0.0679 -1.0000 -1.0000 0203719 1595314942.50 151.3536 60.0012 32.0000 1.9556 1.9574 402.6964 403.1320 0.0679 -1.0000 -1.0000 0203799 1595314942.60 151.3536 60.0012 32.0000 1.9544 1.9562 402.9162 403.3516 0.0678 -1.0000 -1.0000 0203859 1595314942.70 151.3673 60.0012 32.0000 1.9535 1.9552 403.2285 403.6650 0.0680 -1.0000 -1.0000 0203929 1595314942.80 151.5219 60.0012 32.0000 1.9534 1.9551 403.2857 403.7225 0.0678 -1.0000 -1.0000 0203999 1595314942.90 151.5136 60.0012 32.0000 1.9553 1.9570 403.0983 403.5341 0.0679 -1.0000 -1.0000 0204059 1595314943.00 151.5136 60.0012 32.0000 1.9562 1.9580 402.9527 403.3882 0.0678 -1.0000 -1.0000 0204129 1595314943.10 151.5136 60.0012 32.0000 1.9560 1.9577 402.7782 403.2137 0.0678 -1.0000 -1.0000 0204199 1595314943.20 151.5136 60.0012 32.0000 1.9539 1.9556 402.9258 403.3607 0.0677 -1.0000 -1.0000 0204259 1595314943.30 151.4377 60.0012 32.0000 1.9545 1.9562 403.3094 403.7457 0.0678 -1.0000 -1.0000 0204329 1595314943.40 151.4377 60.0012 32.0000 1.9552 1.9569 403.3894 403.8257 0.0679 -1.0000 -1.0000 0204769 1595314943.50 151.4377 60.0012 32.0000 1.9564 1.9581 403.2344 403.6728 0.0681 -1.0000 -1.0000 0204829 1595314943.60 151.4377 60.0012 32.0000 1.9542 1.9560 402.8731 403.3088 0.0678 -1.0000 -1.0000 0204899 1595314943.70 151.4377 60.0012 32.0000 1.9546 1.9564 403.2113 403.6487 0.0681 -1.0000 -1.0000 0204969 1595314943.80 151.4377 60.0012 32.0000 1.9536 1.9554 403.2729 403.7091 0.0679 -1.0000 -1.0000 0205029 1595314943.90 151.5200 60.0012 32.0000 1.9548 1.9565 402.9816 403.4189 0.0681 -1.0000 -1.0000 0205468 1595314944.00 151.5200 60.0012 32.0000 1.9551 1.9569 402.6765 403.1127 0.0679 -1.0000 -1.0000 0205538 1595314944.10 151.5200 60.0012 32.0000 1.9548 1.9565 402.6461 403.0816 0.0679 -1.0000 -1.0000 0205598 1595314944.20 151.5200 60.0012 32.0000 1.9538 1.9555 402.8999 403.3351 0.0677 -1.0000 -1.0000 0205668 1595314944.30 151.5200 60.0012 32.0000 1.9544 1.9562 403.2980 403.7346 0.0679 -1.0000 -1.0000 0205728 1595314944.40 151.5200 60.0012 32.0000 1.9545 1.9562 403.2179 403.6545 0.0679 -1.0000 -1.0000 0205798 1595314944.50 151.5200 60.0012 32.0000 1.9543 1.9560 403.0091 403.4450 0.0678 -1.0000 -1.0000 0205938 1595314944.60 151.5200 60.0012 32.0000 1.9544 1.9562 402.8674 403.3030 0.0678 -1.0000 -1.0000 0206008 1595314944.70 151.5200 60.0012 32.0000 1.9542 1.9559 403.1315 403.5671 0.0678 -1.0000 -1.0000 0206078 1595314944.80 151.5200 60.0012 32.0000 1.9545 1.9562 403.3099 403.7453 0.0677 -1.0000 -1.0000 0206138 1595314944.90 151.4263 60.0012 32.0000 1.9554 1.9572 403.1383 403.5752 0.0679 -1.0000 -1.0000 0206198 1595314945.00 151.4142 60.0012 32.0000 1.9552 1.9570 402.9104 403.3454 0.0677 -1.0000 -1.0000 0206278 1595314945.10 151.5248 60.0015 32.0000 1.9522 1.9540 403.1325 403.5669 0.0677 -1.0000 -1.0000 0206348 1595314945.20 151.4974 60.0015 32.0000 1.9543 1.9560 403.2495 403.6856 0.0679 -1.0000 -1.0000 0206408 1595314945.30 151.4974 60.0015 32.0000 1.9548 1.9566 403.0317 403.4686 0.0681 -1.0000 -1.0000 0206478 1595314945.40 151.4974 60.0015 32.0000 1.9559 1.9577 402.6814 403.1171 0.0678 -1.0000 -1.0000 0206538 1595314945.50 151.4880 60.0015 32.0000 1.9544 1.9561 402.8375 403.2725 0.0677 -1.0000 -1.0000 0206598 1595314945.60 151.2477 60.0015 32.0000 1.9532 1.9550 403.1284 403.5644 0.0679 -1.0000 -1.0000 0206678 1595314945.70 151.2477 60.0015 32.0000 1.9528 1.9545 403.1065 403.5417 0.0678 -1.0000 -1.0000 0206738 1595314945.80 151.2477 60.0015 32.0000 1.9536 1.9554 402.7124 403.1485 0.0679 -1.0000 -1.0000 0206798 1595314945.90 151.2477 60.0015 32.0000 1.9558 1.9575 402.7321 403.1680 0.0680 -1.0000 -1.0000 0206878 1595314946.00 151.2477 60.0015 32.0000 1.9571 1.9589 402.9332 403.3698 0.0680 -1.0000 -1.0000 0207208 1595314946.10 151.2847 60.0015 32.0000 1.9537 1.9554 403.1191 403.5555 0.0678 -1.0000 -1.0000 0207267 1595314946.20 151.2847 60.0015 32.0000 1.9530 1.9547 403.3404 403.7763 0.0678 -1.0000 -1.0000 0207338 1595314946.30 151.2847 60.0015 32.0000 1.9533 1.9550 403.2465 403.6825 0.0678 -1.0000 -1.0000 0207407 1595314946.40 151.2847 60.0015 32.0000 1.9539 1.9556 403.0295 403.4665 0.0680 -1.0000 -1.0000 0207467 1595314946.50 151.2847 60.0015 32.0000 1.9556 1.9574 402.8044 403.2391 0.0678 -1.0000 -1.0000 0207717 1595314946.60 151.2847 60.0015 32.0000 1.9579 1.9596 402.9535 403.3893 0.0679 -1.0000 -1.0000 0207777 1595314946.70 151.2847 60.0015 32.0000 1.9541 1.9559 403.2487 403.6846 0.0678 -1.0000 -1.0000 0207857 1595314946.80 151.5997 60.0015 32.0000 1.9552 1.9570 403.3183 403.7552 0.0679 -1.0000 -1.0000 0207917 1595314946.90 151.5818 60.0015 32.0000 1.9563 1.9580 402.9682 403.4045 0.0679 -1.0000 -1.0000 0207977 1595314947.00 151.5818 60.0015 32.0000 1.9539 1.9556 403.2180 403.6542 0.0678 -1.0000 -1.0000 0208267 1595314947.10 151.5818 60.0015 32.0000 1.9539 1.9556 403.2683 403.7056 0.0680 -1.0000 -1.0000 0208327 1595314947.20 151.5818 60.0015 32.0000 1.9569 1.9586 402.9344 403.3704 0.0679 -1.0000 -1.0000 0208387 1595314947.30 151.4910 60.0015 32.0000 1.9581 1.9599 402.9458 403.3818 0.0679 -1.0000 -1.0000 0208457 1595314947.40 151.4910 60.0015 32.0000 1.9570 1.9587 403.1525 403.5887 0.0679 -1.0000 -1.0000 0208527 1595314947.50 151.4910 60.0015 32.0000 1.9555 1.9572 403.2050 403.6415 0.0679 -1.0000 -1.0000 0208967 1595314947.60 151.4910 60.0015 32.0000 1.9537 1.9555 403.1293 403.5651 0.0678 -1.0000 -1.0000 0209037 1595314947.70 151.4910 60.0015 32.0000 1.9542 1.9560 403.0758 403.5110 0.0677 -1.0000 -1.0000 0209097 1595314947.80 151.6615 60.0015 32.0000 1.9554 1.9571 402.9561 403.3931 0.0680 -1.0000 -1.0000 0209157 1595314947.90 151.6937 60.0015 32.0000 1.9544 1.9561 402.8212 403.2559 0.0678 -1.0000 -1.0000 0209237 1595314948.00 151.6937 60.0015 32.0000 1.9537 1.9554 403.2179 403.6549 0.0680 -1.0000 -1.0000 0209486 1595314948.10 151.6937 60.0015 32.0000 1.9545 1.9562 403.2097 403.6457 0.0678 -1.0000 -1.0000 0209546 1595314948.20 151.6937 60.0015 32.0000 1.9559 1.9576 403.0824 403.5189 0.0679 -1.0000 -1.0000 0209626 1595314948.30 151.6821 60.0015 32.0000 1.9557 1.9574 402.8216 403.2572 0.0679 -1.0000 -1.0000 0209686 1595314948.40 151.3738 60.0015 32.0000 1.9547 1.9565 402.9187 403.3543 0.0678 -1.0000 -1.0000 0209746 1595314948.50 151.3738 60.0015 32.0000 1.9542 1.9559 403.1275 403.5627 0.0678 -1.0000 -1.0000 0209956 1595314948.60 151.3738 60.0015 32.0000 1.9531 1.9549 403.2372 403.6745 0.0681 -1.0000 -1.0000 0210016 1595314948.70 151.3738 60.0015 32.0000 1.9561 1.9578 402.9065 403.3423 0.0679 -1.0000 -1.0000 0210096 1595314948.80 151.3738 60.0015 32.0000 1.9556 1.9573 402.6602 403.0961 0.0679 -1.0000 -1.0000 0210156 1595314948.90 151.3738 60.0015 32.0000 1.9565 1.9583 402.7709 403.2068 0.0679 -1.0000 -1.0000 0210216 1595314949.00 151.4074 60.0015 32.0000 1.9529 1.9546 403.0815 403.5190 0.0681 -1.0000 -1.0000 0210296 1595314949.10 151.6151 60.0015 32.0000 1.9546 1.9564 402.9067 403.3440 0.0681 -1.0000 -1.0000 0210356 1595314949.20 151.6151 60.0015 32.0000 1.9558 1.9575 402.7094 403.1459 0.0680 -1.0000 -1.0000 0210416 1595314949.30 151.6151 60.0015 32.0000 1.9552 1.9569 402.5931 403.0285 0.0679 -1.0000 -1.0000 0210486 1595314949.40 151.6151 60.0015 32.0000 1.9556 1.9573 403.2273 403.6640 0.0679 -1.0000 -1.0000 0210556 1595314949.50 151.6151 60.0015 32.0000 1.9552 1.9569 403.3197 403.7567 0.0680 -1.0000 -1.0000 0210616 1595314949.60 151.3653 60.0028 32.0000 1.9547 1.9564 403.2791 403.7160 0.0679 -1.0000 -1.0000 0210756 1595314949.70 151.2207 60.0035 32.0000 1.9557 1.9574 402.9996 403.4351 0.0678 -1.0000 -1.0000 0210826 1595314949.80 151.2207 60.0035 32.0000 1.9555 1.9572 402.6224 403.0586 0.0680 -1.0000 -1.0000 0210886 1595314949.90 151.2207 60.0035 32.0000 1.9531 1.9548 402.9097 403.3463 0.0679 -1.0000 -1.0000 0210956 1595314950.00 151.2207 60.0035 32.0000 1.9537 1.9554 403.0136 403.4501 0.0680 -1.0000 -1.0000 0211016 1595314950.10 151.2207 60.0035 32.0000 1.9539 1.9556 403.1380 403.5750 0.0680 -1.0000 -1.0000 0211256 1595314950.20 151.6792 60.0035 32.0000 1.9562 1.9579 402.7547 403.1913 0.0680 -1.0000 -1.0000 0211325 1595314950.30 151.6792 60.0035 32.0000 1.9564 1.9582 402.7720 403.2085 0.0680 -1.0000 -1.0000 0211395 1595314950.40 151.6792 60.0035 32.0000 1.9555 1.9572 403.0284 403.4645 0.0679 -1.0000 -1.0000 0211455 1595314950.50 151.6792 60.0035 32.0000 1.9551 1.9568 403.2957 403.7321 0.0679 -1.0000 -1.0000 0211525 1595314950.60 151.6792 60.0035 32.0000 1.9555 1.9572 403.1569 403.5932 0.0679 -1.0000 -1.0000 0211765 1595314950.70 151.6792 60.0035 32.0000 1.9567 1.9584 402.6805 403.1169 0.0680 -1.0000 -1.0000 0211835 1595314950.80 151.3733 60.0035 32.0000 1.9552 1.9569 402.8257 403.2624 0.0680 -1.0000 -1.0000 0211895 1595314950.90 151.3733 60.0035 32.0000 1.9533 1.9550 403.2723 403.7092 0.0679 -1.0000 -1.0000 0211965 1595314951.00 151.3733 60.0035 32.0000 1.9532 1.9549 403.1553 403.5911 0.0678 -1.0000 -1.0000 0212035 1595314951.10 151.3733 60.0035 32.0000 1.9543 1.9560 403.2944 403.7300 0.0677 -1.0000 -1.0000 0212265 1595314951.20 151.3733 60.0035 32.0000 1.9561 1.9579 402.9166 403.3512 0.0677 -1.0000 -1.0000 0212335 1595314951.30 151.3733 60.0035 32.0000 1.9552 1.9570 403.1042 403.5392 0.0676 -1.0000 -1.0000 0212405 1595314951.40 151.6358 60.0035 32.0000 1.9539 1.9556 403.1733 403.6091 0.0678 -1.0000 -1.0000 0212465 1595314951.50 151.6358 60.0035 32.0000 1.9571 1.9588 403.3702 403.8066 0.0680 -1.0000 -1.0000 0212525 1595314951.60 151.6358 60.0035 32.0000 1.9578 1.9595 403.0175 403.4550 0.0681 -1.0000 -1.0000 0213274 1595314951.70 151.6358 60.0035 32.0000 1.9567 1.9584 402.8138 403.2489 0.0678 -1.0000 -1.0000 0213334 1595314951.80 151.6358 60.0035 32.0000 1.9545 1.9563 402.9173 403.3541 0.0681 -1.0000 -1.0000 0213394 1595314951.90 151.5106 60.0035 32.0000 1.9538 1.9556 403.1610 403.5991 0.0682 -1.0000 -1.0000 0213474 1595314952.00 151.5106 60.0035 32.0000 1.9549 1.9567 403.2218 403.6580 0.0679 -1.0000 -1.0000 0213544 1595314952.10 151.5106 60.0035 32.0000 1.9541 1.9558 403.0604 403.4964 0.0679 -1.0000 -1.0000 0213604 1595314952.20 151.5106 60.0035 32.0000 1.9550 1.9567 402.9593 403.3959 0.0680 -1.0000 -1.0000 0213674 1595314952.30 151.5106 60.0035 32.0000 1.9543 1.9561 402.8890 403.3264 0.0680 -1.0000 -1.0000 0213744 1595314952.40 151.4815 60.0035 32.0000 1.9540 1.9557 403.1007 403.5362 0.0678 -1.0000 -1.0000 0213804 1595314952.50 151.4235 60.0035 32.0000 1.9534 1.9552 403.3697 403.8064 0.0679 -1.0000 -1.0000 0213874 1595314952.60 151.4235 60.0035 32.0000 1.9548 1.9565 403.2319 403.6684 0.0680 -1.0000 -1.0000 0213944 1595314952.70 151.4235 60.0035 32.0000 1.9567 1.9585 402.8412 403.2777 0.0680 -1.0000 -1.0000 0214224 1595314952.80 151.4235 60.0035 32.0000 1.9563 1.9581 402.8487 403.2851 0.0680 -1.0000 -1.0000 0214294 1595314952.90 151.4235 60.0035 32.0000 1.9568 1.9585 403.2390 403.6751 0.0678 -1.0000 -1.0000 0214354 1595314953.00 151.4235 60.0035 32.0000 1.9573 1.9590 403.3520 403.7883 0.0679 -1.0000 -1.0000 0214424 1595314953.10 151.2550 60.0035 32.0000 1.9579 1.9597 402.8542 403.2904 0.0679 -1.0000 -1.0000 0214484 1595314953.20 151.2550 60.0035 32.0000 1.9563 1.9580 403.0097 403.4457 0.0678 -1.0000 -1.0000 0214554 1595314953.30 151.2550 60.0035 32.0000 1.9529 1.9547 403.1752 403.6115 0.0679 -1.0000 -1.0000 0214624 1595314953.40 151.2550 60.0035 32.0000 1.9531 1.9548 403.0260 403.4628 0.0679 -1.0000 -1.0000 0214693 1595314953.50 151.2550 60.0035 32.0000 1.9556 1.9573 402.5611 402.9965 0.0678 -1.0000 -1.0000 0214754 1595314953.60 151.2550 60.0035 32.0000 1.9563 1.9581 402.6257 403.0617 0.0680 -1.0000 -1.0000 0214824 1595314953.70 151.2550 60.0035 32.0000 1.9550 1.9568 403.0045 403.4414 0.0680 -1.0000 -1.0000 0215003 1595314953.80 151.2550 60.0035 32.0000 1.9535 1.9553 403.2029 403.6391 0.0679 -1.0000 -1.0000 0215063 1595314953.90 151.2550 60.0035 32.0000 1.9544 1.9561 403.1590 403.5948 0.0678 -1.0000 -1.0000 0215143 1595314954.00 151.2550 60.0035 32.0000 1.9551 1.9569 403.0262 403.4622 0.0679 -1.0000 -1.0000 0215213 1595314954.10 151.2550 60.0035 32.0000 1.9560 1.9577 402.9226 403.3591 0.0680 -1.0000 -1.0000 0215293 1595314954.20 151.2550 60.0035 32.0000 1.9560 1.9578 402.8742 403.3107 0.0680 -1.0000 -1.0000 0215523 1595314954.30 151.4971 60.0035 32.0000 1.9563 1.9580 403.1287 403.5657 0.0681 -1.0000 -1.0000 0215583 1595314954.40 151.4971 60.0035 32.0000 1.9543 1.9560 403.1085 403.5439 0.0678 -1.0000 -1.0000 0215643 1595314954.50 151.4971 60.0035 32.0000 1.9552 1.9569 403.1190 403.5559 0.0680 -1.0000 -1.0000 0215723 1595314954.60 151.4971 60.0035 32.0000 1.9569 1.9586 402.7594 403.1950 0.0678 -1.0000 -1.0000 0215783 1595314954.70 151.4971 60.0035 32.0000 1.9551 1.9568 402.8968 403.3333 0.0679 -1.0000 -1.0000 0216702 1595314954.80 151.4971 60.0035 32.0000 1.9548 1.9566 403.0371 403.4733 0.0679 -1.0000 -1.0000 0216762 1595314954.90 151.5066 60.0036 32.0000 1.9546 1.9563 403.2195 403.6565 0.0680 -1.0000 -1.0000 0216832 1595314955.00 151.5735 60.0044 32.0000 1.9554 1.9572 402.9996 403.4361 0.0680 -1.0000 -1.0000 0216902 1595314955.10 151.5735 60.0044 32.0000 1.9562 1.9580 402.8822 403.3185 0.0679 -1.0000 -1.0000 0216962 1595314955.20 151.5735 60.0044 32.0000 1.9549 1.9566 402.8456 403.2811 0.0679 -1.0000 -1.0000 0217032 1595314955.30 151.5735 60.0044 32.0000 1.9545 1.9563 403.0584 403.4949 0.0680 -1.0000 -1.0000 0217102 1595314955.40 151.5735 60.0044 32.0000 1.9548 1.9565 403.1933 403.6297 0.0679 -1.0000 -1.0000 0217162 1595314955.50 151.5424 60.0044 32.0000 1.9537 1.9554 403.2288 403.6657 0.0680 -1.0000 -1.0000 0217222 1595314955.60 151.5103 60.0044 32.0000 1.9544 1.9561 402.9321 403.3691 0.0681 -1.0000 -1.0000 0217302 1595314955.70 151.5103 60.0044 32.0000 1.9562 1.9579 402.7790 403.2150 0.0679 -1.0000 -1.0000 0217362 1595314955.80 151.5103 60.0044 32.0000 1.9554 1.9572 403.0132 403.4486 0.0679 -1.0000 -1.0000 0217422 1595314955.90 151.5103 60.0044 32.0000 1.9549 1.9567 403.1541 403.5912 0.0679 -1.0000 -1.0000 0217492 1595314956.00 151.5103 60.0044 32.0000 1.9559 1.9577 403.0026 403.4391 0.0680 -1.0000 -1.0000 0217562 1595314956.10 151.4675 60.0044 32.0000 1.9553 1.9570 402.6839 403.1206 0.0680 -1.0000 -1.0000 0217622 1595314956.20 151.4675 60.0044 32.0000 1.9556 1.9574 402.6870 403.1232 0.0680 -1.0000 -1.0000 0218052 1595314956.30 151.4675 60.0044 32.0000 1.9535 1.9553 403.0052 403.4418 0.0680 -1.0000 -1.0000 0218122 1595314956.40 151.4675 60.0044 32.0000 1.9527 1.9544 403.1604 403.5962 0.0678 -1.0000 -1.0000 0218182 1595314956.50 151.4675 60.0044 32.0000 1.9550 1.9568 403.2000 403.6365 0.0679 -1.0000 -1.0000 0218252 1595314956.60 151.4675 60.0044 32.0000 1.9554 1.9572 402.7670 403.2029 0.0679 -1.0000 -1.0000 0218322 1595314956.70 151.4675 60.0044 32.0000 1.9561 1.9578 403.0057 403.4415 0.0678 -1.0000 -1.0000 0218392 1595314956.80 151.4675 60.0044 32.0000 1.9545 1.9563 403.3250 403.7604 0.0677 -1.0000 -1.0000 0218452 1595314956.90 151.4675 60.0044 32.0000 1.9549 1.9566 403.1343 403.5706 0.0679 -1.0000 -1.0000 0218512 1595314957.00 151.4675 60.0044 32.0000 1.9562 1.9580 402.7963 403.2323 0.0679 -1.0000 -1.0000 0218591 1595314957.10 151.4675 60.0044 32.0000 1.9556 1.9573 402.8334 403.2695 0.0679 -1.0000 -1.0000 0218652 1595314957.20 151.4675 60.0044 32.0000 1.9540 1.9558 402.9896 403.4244 0.0677 -1.0000 -1.0000 0218712 1595314957.30 151.5885 60.0044 32.0000 1.9548 1.9566 403.2359 403.6725 0.0680 -1.0000 -1.0000 0218791 1595314957.40 151.5885 60.0044 32.0000 1.9553 1.9571 403.2166 403.6540 0.0680 -1.0000 -1.0000 0218851 1595314957.50 151.5885 60.0044 32.0000 1.9555 1.9572 403.0550 403.4923 0.0681 -1.0000 -1.0000 0218911 1595314957.60 151.5885 60.0044 32.0000 1.9561 1.9578 402.8030 403.2395 0.0680 -1.0000 -1.0000 0218991 1595314957.70 151.5885 60.0044 32.0000 1.9562 1.9579 402.7255 403.1617 0.0679 -1.0000 -1.0000 0219051 1595314957.80 151.5188 60.0044 32.0000 1.9550 1.9568 403.0643 403.4996 0.0677 -1.0000 -1.0000 0219111 1595314957.90 151.4879 60.0044 32.0000 1.9546 1.9563 403.2707 403.7070 0.0679 -1.0000 -1.0000 0219181 1595314958.00 151.4879 60.0044 32.0000 1.9532 1.9549 403.1135 403.5498 0.0679 -1.0000 -1.0000 0219251 1595314958.10 151.4879 60.0044 32.0000 1.9545 1.9562 402.9221 403.3590 0.0680 -1.0000 -1.0000 0219311 1595314958.20 151.4879 60.0044 32.0000 1.9554 1.9571 402.7816 403.2187 0.0681 -1.0000 -1.0000 0219381 1595314958.30 151.4879 60.0044 32.0000 1.9567 1.9584 402.9958 403.4321 0.0679 -1.0000 -1.0000 0219771 1595314958.40 151.4879 60.0044 32.0000 1.9557 1.9575 403.3618 403.7990 0.0681 -1.0000 -1.0000 0219841 1595314958.50 151.4879 60.0044 32.0000 1.9564 1.9581 403.0748 403.5129 0.0681 -1.0000 -1.0000 0219911 1595314958.60 151.4879 60.0044 32.0000 1.9582 1.9600 402.6190 403.0548 0.0679 -1.0000 -1.0000 0219971 1595314958.70 151.4879 60.0044 32.0000 1.9553 1.9571 402.8665 403.3032 0.0680 -1.0000 -1.0000 0220051 1595314958.80 151.4879 60.0044 32.0000 1.9537 1.9555 403.1960 403.6328 0.0679 -1.0000 -1.0000 0220261 1595314958.90 151.4879 60.0044 32.0000 1.9536 1.9553 402.9490 403.3844 0.0678 -1.0000 -1.0000 0220321 1595314959.00 151.4768 60.0044 32.0000 1.9557 1.9575 402.7134 403.1487 0.0678 -1.0000 -1.0000 0220401 1595314959.10 151.4768 60.0044 32.0000 1.9537 1.9554 402.9932 403.4305 0.0680 -1.0000 -1.0000 0220460 1595314959.20 151.4768 60.0044 32.0000 1.9557 1.9574 403.0604 403.4970 0.0680 -1.0000 -1.0000 0220521 1595314959.30 151.4768 60.0044 32.0000 1.9542 1.9560 403.2143 403.6511 0.0680 -1.0000 -1.0000 0221240 1595314959.40 151.4768 60.0044 32.0000 1.9549 1.9567 402.8908 403.3272 0.0680 -1.0000 -1.0000 0221300 1595314959.50 151.4768 60.0044 32.0000 1.9550 1.9568 402.7296 403.1658 0.0679 -1.0000 -1.0000 0221370 1595314959.60 151.3219 60.0044 32.0000 1.9553 1.9570 402.7814 403.2176 0.0679 -1.0000 -1.0000 0221440 1595314959.70 151.3219 60.0044 32.0000 1.9533 1.9550 403.2883 403.7240 0.0678 -1.0000 -1.0000 0221500 1595314959.80 151.3219 60.0044 32.0000 1.9525 1.9542 403.2353 403.6716 0.0679 -1.0000 -1.0000 0221560 1595314959.90 151.3219 60.0044 32.0000 1.9545 1.9562 403.1338 403.5702 0.0680 -1.0000 -1.0000 0221640 1595314960.00 151.3219 60.0044 32.0000 1.9553 1.9570 403.1272 403.5646 0.0681 -1.0000 -1.0000 0221700 1595314960.10 151.3219 60.0044 32.0000 1.9559 1.9577 403.1674 403.6050 0.0681 -1.0000 -1.0000 0221760 1595314960.20 151.3615 60.0051 32.0000 1.9559 1.9576 403.2511 403.6874 0.0678 -1.0000 -1.0000 0221830 1595314960.30 151.3615 60.0051 32.0000 1.9566 1.9583 403.2723 403.7090 0.0681 -1.0000 -1.0000 0221900 1595314960.40 151.3615 60.0051 32.0000 1.9555 1.9573 402.7306 403.1680 0.0681 -1.0000 -1.0000 0221960 1595314960.50 151.3615 60.0051 32.0000 1.9551 1.9568 403.0335 403.4708 0.0681 -1.0000 -1.0000 0222030 1595314960.60 151.3615 60.0051 32.0000 1.9520 1.9538 403.1674 403.6045 0.0680 -1.0000 -1.0000 0222090 1595314960.70 151.3615 60.0051 32.0000 1.9532 1.9550 403.3177 403.7564 0.0682 -1.0000 -1.0000 0222170 1595314960.80 151.3615 60.0051 32.0000 1.9563 1.9581 403.0181 403.4558 0.0680 -1.0000 -1.0000 0222499 1595314960.90 151.2056 60.0051 32.0000 1.9549 1.9567 402.6947 403.1310 0.0680 -1.0000 -1.0000 0222579 1595314961.00 151.2040 60.0051 32.0000 1.9555 1.9572 402.6781 403.1148 0.0680 -1.0000 -1.0000 0222650 1595314961.10 151.2040 60.0051 32.0000 1.9540 1.9557 402.8675 403.3034 0.0679 -1.0000 -1.0000 0222709 1595314961.20 151.2040 60.0051 32.0000 1.9537 1.9555 403.1043 403.5407 0.0679 -1.0000 -1.0000 0222769 1595314961.30 151.2040 60.0051 32.0000 1.9562 1.9579 403.1900 403.6272 0.0680 -1.0000 -1.0000 0222849 1595314961.40 151.2040 60.0051 32.0000 1.9574 1.9591 402.9041 403.3408 0.0680 -1.0000 -1.0000 0222909 1595314961.50 151.6525 60.0051 32.0000 1.9562 1.9579 402.9770 403.4140 0.0680 -1.0000 -1.0000 0222969 1595314961.60 151.6525 60.0051 32.0000 1.9539 1.9556 403.2398 403.6760 0.0679 -1.0000 -1.0000 0223049 1595314961.70 151.6525 60.0051 32.0000 1.9533 1.9551 403.2123 403.6495 0.0681 -1.0000 -1.0000 0223109 1595314961.80 151.6525 60.0051 32.0000 1.9551 1.9569 403.1800 403.6159 0.0678 -1.0000 -1.0000 0223169 1595314961.90 151.6525 60.0051 32.0000 1.9559 1.9577 402.6824 403.1186 0.0681 -1.0000 -1.0000 0223239 1595314962.00 151.6525 60.0051 32.0000 1.9556 1.9574 402.8598 403.2966 0.0680 -1.0000 -1.0000 0223309 1595314962.10 151.6006 60.0051 32.0000 1.9544 1.9561 402.9689 403.4051 0.0679 -1.0000 -1.0000 0223369 1595314962.20 151.5104 60.0051 32.0000 1.9527 1.9545 403.1570 403.5937 0.0680 -1.0000 -1.0000 0223439 1595314962.30 151.5104 60.0051 32.0000 1.9560 1.9578 402.8529 403.2893 0.0680 -1.0000 -1.0000 0223509 1595314962.40 151.5104 60.0051 32.0000 1.9566 1.9583 402.7062 403.1421 0.0679 -1.0000 -1.0000 0223749 1595314962.50 151.5104 60.0051 32.0000 1.9551 1.9569 402.9648 403.4004 0.0679 -1.0000 -1.0000 0223819 1595314962.60 151.5104 60.0051 32.0000 1.9542 1.9559 403.2000 403.6381 0.0683 -1.0000 -1.0000 0223879 1595314962.70 151.5104 60.0051 32.0000 1.9568 1.9585 403.1193 403.5560 0.0680 -1.0000 -1.0000 0223959 1595314962.80 151.5104 60.0051 32.0000 1.9545 1.9563 402.9039 403.3404 0.0680 -1.0000 -1.0000 0224019 1595314962.90 151.5104 60.0051 32.0000 1.9561 1.9578 403.0041 403.4412 0.0680 -1.0000 -1.0000 0224498 1595314963.00 151.5104 60.0051 32.0000 1.9529 1.9547 403.2167 403.6542 0.0682 -1.0000 -1.0000 0224568 1595314963.10 151.5104 60.0051 32.0000 1.9533 1.9550 403.2100 403.6479 0.0680 -1.0000 -1.0000 0224638 1595314963.20 151.5104 60.0051 32.0000 1.9546 1.9563 403.1255 403.5612 0.0679 -1.0000 -1.0000 0224698 1595314963.30 151.7036 60.0051 32.0000 1.9542 1.9559 402.9537 403.3900 0.0679 -1.0000 -1.0000 0224768 1595314963.40 151.7036 60.0051 32.0000 1.9537 1.9555 402.8756 403.3113 0.0678 -1.0000 -1.0000 0224968 1595314963.50 151.7036 60.0051 32.0000 1.9542 1.9560 403.0891 403.5255 0.0680 -1.0000 -1.0000 0225028 1595314963.60 151.7036 60.0051 32.0000 1.9544 1.9561 403.4434 403.8802 0.0678 -1.0000 -1.0000 0225108 1595314963.70 151.7036 60.0051 32.0000 1.9542 1.9559 403.0254 403.4616 0.0680 -1.0000 -1.0000 0225168 1595314963.80 151.6831 60.0051 32.0000 1.9552 1.9569 402.6862 403.1237 0.0681 -1.0000 -1.0000 0225238 1595314963.90 151.2802 60.0051 32.0000 1.9560 1.9578 402.7134 403.1496 0.0679 -1.0000 -1.0000 0225478 1595314964.00 151.2802 60.0051 32.0000 1.9551 1.9569 403.0010 403.4371 0.0679 -1.0000 -1.0000 0225538 1595314964.10 151.2802 60.0051 32.0000 1.9527 1.9544 403.2135 403.6501 0.0680 -1.0000 -1.0000 0225598 1595314964.20 151.2802 60.0051 32.0000 1.9552 1.9570 403.3566 403.7939 0.0679 -1.0000 -1.0000 0225668 1595314964.30 151.2802 60.0051 32.0000 1.9552 1.9570 403.1873 403.6250 0.0681 -1.0000 -1.0000 0225738 1595314964.40 151.3299 60.0051 32.0000 1.9568 1.9585 403.1019 403.5390 0.0680 -1.0000 -1.0000 0225798 1595314964.50 151.7712 60.0051 32.0000 1.9566 1.9583 403.2535 403.6903 0.0680 -1.0000 -1.0000 0225868 1595314964.60 151.7712 60.0051 32.0000 1.9550 1.9567 403.3842 403.8210 0.0679 -1.0000 -1.0000 0225938 1595314964.70 151.7712 60.0051 32.0000 1.9559 1.9576 403.1142 403.5521 0.0683 -1.0000 -1.0000 0226008 1595314964.80 151.7712 60.0051 32.0000 1.9558 1.9575 402.7585 403.1963 0.0681 -1.0000 -1.0000 0226078 1595314964.90 151.7712 60.0051 32.0000 1.9542 1.9559 402.8542 403.2906 0.0679 -1.0000 -1.0000 0226137 1595314965.00 151.7712 60.0051 32.0000 1.9541 1.9559 403.1843 403.6215 0.0681 -1.0000 -1.0000 0226207 1595314965.10 151.3802 60.0054 32.0000 1.9541 1.9558 403.2297 403.6658 0.0679 -1.0000 -1.0000 0226277 1595314965.20 151.3802 60.0054 32.0000 1.9569 1.9587 402.7953 403.2314 0.0679 -1.0000 -1.0000 0226338 1595314965.30 151.3802 60.0054 32.0000 1.9556 1.9573 402.6726 403.1086 0.0679 -1.0000 -1.0000 0226407 1595314965.40 151.3802 60.0054 32.0000 1.9565 1.9583 403.0128 403.4489 0.0680 -1.0000 -1.0000 0226477 1595314965.50 151.3802 60.0054 32.0000 1.9542 1.9560 403.0858 403.5229 0.0680 -1.0000 -1.0000 0226757 1595314965.60 151.5872 60.0054 32.0000 1.9562 1.9579 402.9056 403.3413 0.0678 -1.0000 -1.0000 0226827 1595314965.70 151.5872 60.0054 32.0000 1.9570 1.9587 402.7285 403.1642 0.0679 -1.0000 -1.0000 0226887 1595314965.80 151.5872 60.0054 32.0000 1.9555 1.9573 402.9458 403.3816 0.0679 -1.0000 -1.0000 0226947 1595314965.90 151.5872 60.0054 32.0000 1.9541 1.9558 403.3373 403.7740 0.0679 -1.0000 -1.0000 0227027 1595314966.00 151.5872 60.0054 32.0000 1.9555 1.9572 403.1186 403.5555 0.0680 -1.0000 -1.0000 0227817 1595314966.10 151.5212 60.0054 32.0000 1.9543 1.9561 403.0016 403.4374 0.0678 -1.0000 -1.0000 0227877 1595314966.20 151.5023 60.0054 32.0000 1.9554 1.9571 402.7464 403.1839 0.0681 -1.0000 -1.0000 0227957 1595314966.30 151.5023 60.0054 32.0000 1.9560 1.9577 402.8356 403.2715 0.0678 -1.0000 -1.0000 0228017 1595314966.40 151.5023 60.0054 32.0000 1.9559 1.9576 403.0305 403.4678 0.0680 -1.0000 -1.0000 0228077 1595314966.50 151.5023 60.0054 32.0000 1.9557 1.9575 403.1727 403.6089 0.0678 -1.0000 -1.0000 0228157 1595314966.60 151.5189 60.0054 32.0000 1.9549 1.9566 403.1216 403.5575 0.0679 -1.0000 -1.0000 0228216 1595314966.70 151.7080 60.0054 32.0000 1.9562 1.9580 402.9512 403.3884 0.0680 -1.0000 -1.0000 0228296 1595314966.80 151.7080 60.0054 32.0000 1.9582 1.9599 402.8319 403.2689 0.0681 -1.0000 -1.0000 0228357 1595314966.90 151.7080 60.0054 32.0000 1.9568 1.9585 403.0426 403.4794 0.0680 -1.0000 -1.0000 0228426 1595314967.00 151.7080 60.0054 32.0000 1.9550 1.9567 403.3303 403.7672 0.0679 -1.0000 -1.0000 0228496 1595314967.10 151.7080 60.0054 32.0000 1.9539 1.9557 403.2605 403.6970 0.0679 -1.0000 -1.0000 0228556 1595314967.20 151.4964 60.0054 32.0000 1.9546 1.9563 403.0697 403.5060 0.0680 -1.0000 -1.0000 0228616 1595314967.30 151.4964 60.0054 32.0000 1.9572 1.9589 402.8233 403.2599 0.0680 -1.0000 -1.0000 0228696 1595314967.40 151.4964 60.0054 32.0000 1.9563 1.9581 402.8311 403.2669 0.0679 -1.0000 -1.0000 0228756 1595314967.50 151.4964 60.0054 32.0000 1.9541 1.9559 402.8051 403.2414 0.0680 -1.0000 -1.0000 0228836 1595314967.60 151.4964 60.0054 32.0000 1.9537 1.9555 402.9848 403.4212 0.0679 -1.0000 -1.0000 0228906 1595314967.70 151.4964 60.0054 32.0000 1.9536 1.9553 403.0170 403.4540 0.0681 -1.0000 -1.0000 0228976 1595314967.80 151.4964 60.0054 32.0000 1.9556 1.9574 402.9489 403.3857 0.0680 -1.0000 -1.0000 0229036 1595314967.90 151.4964 60.0054 32.0000 1.9561 1.9579 402.8289 403.2659 0.0681 -1.0000 -1.0000 0229106 1595314968.00 151.4964 60.0054 32.0000 1.9560 1.9578 402.6330 403.0689 0.0679 -1.0000 -1.0000 0229246 1595314968.10 151.4964 60.0054 32.0000 1.9543 1.9561 403.0237 403.4595 0.0677 -1.0000 -1.0000 0229306 1595314968.20 151.4964 60.0054 32.0000 1.9551 1.9568 403.2365 403.6748 0.0682 -1.0000 -1.0000 0229386 1595314968.30 151.6531 60.0054 32.0000 1.9544 1.9561 403.3330 403.7702 0.0680 -1.0000 -1.0000 0229446 1595314968.40 151.7747 60.0054 32.0000 1.9554 1.9571 402.8897 403.3262 0.0680 -1.0000 -1.0000 0229506 1595314968.50 151.7747 60.0054 32.0000 1.9573 1.9590 402.9656 403.4017 0.0679 -1.0000 -1.0000 0229966 1595314968.60 151.7747 60.0054 32.0000 1.9572 1.9589 403.1581 403.5945 0.0679 -1.0000 -1.0000 0230025 1595314968.70 151.7747 60.0054 32.0000 1.9556 1.9573 403.4673 403.9045 0.0680 -1.0000 -1.0000 0230105 1595314968.80 151.7747 60.0054 32.0000 1.9557 1.9575 402.8227 403.2601 0.0681 -1.0000 -1.0000 0230165 1595314968.90 151.5049 60.0054 32.0000 1.9553 1.9571 403.0459 403.4824 0.0678 -1.0000 -1.0000 0230226 1595314969.00 151.3250 60.0054 32.0000 1.9550 1.9567 403.2150 403.6517 0.0680 -1.0000 -1.0000 0230295 1595314969.10 151.3250 60.0054 32.0000 1.9553 1.9570 403.1323 403.5691 0.0680 -1.0000 -1.0000 0230505 1595314969.20 151.3250 60.0054 32.0000 1.9558 1.9575 402.6973 403.1329 0.0678 -1.0000 -1.0000 0230575 1595314969.30 151.3250 60.0054 32.0000 1.9552 1.9569 402.7679 403.2043 0.0680 -1.0000 -1.0000 0230645 1595314969.40 151.3250 60.0054 32.0000 1.9561 1.9578 402.7846 403.2204 0.0679 -1.0000 -1.0000 0230715 1595314969.50 151.3250 60.0054 32.0000 1.9540 1.9558 403.0417 403.4780 0.0679 -1.0000 -1.0000 0230775 1595314969.60 151.3250 60.0054 32.0000 1.9531 1.9548 403.2710 403.7080 0.0680 -1.0000 -1.0000 0230845 1595314969.70 151.4131 60.0054 32.0000 1.9537 1.9554 403.0796 403.5160 0.0678 -1.0000 -1.0000 0230915 1595314969.80 151.4131 60.0054 32.0000 1.9557 1.9574 403.1033 403.5403 0.0680 -1.0000 -1.0000 0230975 1595314969.90 151.4131 60.0054 32.0000 1.9549 1.9567 403.0196 403.4556 0.0679 -1.0000 -1.0000 0231055 1595314970.00 151.3077 60.0059 32.0000 1.9562 1.9579 403.2325 403.6693 0.0680 -1.0000 -1.0000 0231115 1595314970.10 151.2573 60.0061 32.0000 1.9544 1.9561 403.4553 403.8912 0.0678 -1.0000 -1.0000 0231285 1595314970.20 151.2573 60.0061 32.0000 1.9553 1.9570 403.0681 403.5055 0.0681 -1.0000 -1.0000 0231365 1595314970.30 151.2573 60.0061 32.0000 1.9550 1.9567 402.6716 403.1074 0.0678 -1.0000 -1.0000 0231425 1595314970.40 151.2573 60.0061 32.0000 1.9555 1.9572 402.9521 403.3890 0.0680 -1.0000 -1.0000 0231485 1595314970.50 151.2573 60.0061 32.0000 1.9552 1.9569 403.2675 403.7044 0.0680 -1.0000 -1.0000 0231565 1595314970.60 151.6451 60.0061 32.0000 1.9569 1.9586 403.2733 403.7104 0.0680 -1.0000 -1.0000 0231745 1595314970.70 151.6451 60.0061 32.0000 1.9563 1.9580 403.1612 403.5983 0.0681 -1.0000 -1.0000 0231825 1595314970.80 151.6451 60.0061 32.0000 1.9563 1.9581 402.9818 403.4195 0.0681 -1.0000 -1.0000 0231885 1595314970.90 151.6451 60.0061 32.0000 1.9552 1.9570 402.7957 403.2332 0.0681 -1.0000 -1.0000 0231945 1595314971.00 151.6451 60.0061 32.0000 1.9545 1.9562 403.1328 403.5698 0.0680 -1.0000 -1.0000 0232015 1595314971.10 151.6451 60.0061 32.0000 1.9564 1.9581 403.0980 403.5349 0.0680 -1.0000 -1.0000 0232844 1595314971.20 151.6451 60.0061 32.0000 1.9565 1.9582 402.8092 403.2460 0.0681 -1.0000 -1.0000 0232904 1595314971.30 151.6451 60.0061 32.0000 1.9552 1.9570 402.8513 403.2882 0.0679 -1.0000 -1.0000 0232984 1595314971.40 151.6451 60.0061 32.0000 1.9539 1.9556 403.2082 403.6441 0.0678 -1.0000 -1.0000 0233044 1595314971.50 151.6451 60.0061 32.0000 1.9522 1.9539 403.2069 403.6439 0.0680 -1.0000 -1.0000 0233104 1595314971.60 151.6451 60.0061 32.0000 1.9517 1.9535 403.1586 403.5948 0.0678 -1.0000 -1.0000 0233184 1595314971.70 151.6451 60.0061 32.0000 1.9561 1.9578 402.8189 403.2561 0.0682 -1.0000 -1.0000 0233244 1595314971.80 151.6451 60.0061 32.0000 1.9557 1.9574 402.7245 403.1611 0.0681 -1.0000 -1.0000 0233304 1595314971.90 151.6451 60.0061 32.0000 1.9556 1.9573 402.9411 403.3781 0.0680 -1.0000 -1.0000 0233374 1595314972.00 151.3114 60.0061 32.0000 1.9552 1.9570 403.2227 403.6583 0.0678 -1.0000 -1.0000 0233444 1595314972.10 151.3114 60.0061 32.0000 1.9544 1.9561 402.9464 403.3840 0.0682 -1.0000 -1.0000 0233504 1595314972.20 151.3114 60.0061 32.0000 1.9565 1.9582 402.7230 403.1597 0.0679 -1.0000 -1.0000 0233574 1595314972.30 151.3114 60.0061 32.0000 1.9556 1.9573 402.8386 403.2753 0.0680 -1.0000 -1.0000 0233634 1595314972.40 151.3398 60.0061 32.0000 1.9527 1.9544 403.1696 403.6062 0.0681 -1.0000 -1.0000 0233704 1595314972.50 151.4016 60.0061 32.0000 1.9537 1.9554 403.2226 403.6610 0.0682 -1.0000 -1.0000 0233774 1595314972.60 151.4016 60.0061 32.0000 1.9559 1.9576 403.0370 403.4735 0.0680 -1.0000 -1.0000 0233834 1595314972.70 151.4016 60.0061 32.0000 1.9574 1.9592 402.8016 403.2384 0.0680 -1.0000 -1.0000 0233914 1595314972.80 151.4016 60.0061 32.0000 1.9557 1.9575 402.9120 403.3480 0.0679 -1.0000 -1.0000 0233973 1595314972.90 151.4016 60.0061 32.0000 1.9549 1.9566 403.2747 403.7131 0.0682 -1.0000 -1.0000 0234034 1595314973.00 151.4016 60.0061 32.0000 1.9543 1.9560 403.2378 403.6752 0.0680 -1.0000 -1.0000 0234103 1595314973.10 151.4016 60.0061 32.0000 1.9531 1.9549 403.0247 403.4620 0.0680 -1.0000 -1.0000 0234173 1595314973.20 151.4016 60.0061 32.0000 1.9553 1.9571 402.7341 403.1694 0.0679 -1.0000 -1.0000 0234233 1595314973.30 151.4016 60.0061 32.0000 1.9569 1.9586 402.8871 403.3233 0.0679 -1.0000 -1.0000 0234303 1595314973.40 151.4016 60.0061 32.0000 1.9535 1.9553 403.0660 403.5024 0.0680 -1.0000 -1.0000 0234373 1595314973.50 151.4016 60.0061 32.0000 1.9565 1.9582 403.0717 403.5091 0.0680 -1.0000 -1.0000 0234433 1595314973.60 151.4016 60.0061 32.0000 1.9577 1.9595 402.8750 403.3113 0.0679 -1.0000 -1.0000 0234513 1595314973.70 151.4016 60.0061 32.0000 1.9557 1.9574 402.7404 403.1779 0.0681 -1.0000 -1.0000 0235033 1595314973.80 151.4016 60.0061 32.0000 1.9545 1.9562 402.8995 403.3354 0.0677 -1.0000 -1.0000 0235103 1595314973.90 151.4016 60.0061 32.0000 1.9540 1.9558 403.0660 403.5005 0.0677 -1.0000 -1.0000 0235173 1595314974.00 151.4016 60.0061 32.0000 1.9536 1.9554 403.1042 403.5410 0.0680 -1.0000 -1.0000 0235233 1595314974.10 151.4934 60.0061 32.0000 1.9544 1.9561 403.1668 403.6038 0.0680 -1.0000 -1.0000 0235303 1595314974.20 151.4934 60.0061 32.0000 1.9554 1.9571 402.9826 403.4205 0.0681 -1.0000 -1.0000 0235373 1595314974.30 151.4934 60.0061 32.0000 1.9534 1.9552 402.9253 403.3620 0.0679 -1.0000 -1.0000 0235443 1595314974.40 151.6221 60.0061 32.0000 1.9537 1.9554 403.0233 403.4591 0.0678 -1.0000 -1.0000 0235503 1595314974.50 151.6507 60.0061 32.0000 1.9538 1.9556 403.2528 403.6898 0.0680 -1.0000 -1.0000 0235583 1595314974.60 151.6507 60.0061 32.0000 1.9550 1.9567 403.1422 403.5792 0.0680 -1.0000 -1.0000 0235643 1595314974.70 151.6507 60.0061 32.0000 1.9564 1.9582 402.8532 403.2888 0.0678 -1.0000 -1.0000 0235753 1595314974.80 151.6507 60.0061 32.0000 1.9549 1.9566 402.6391 403.0758 0.0680 -1.0000 -1.0000 0235813 1595314974.90 151.5610 60.0065 32.0000 1.9571 1.9588 402.7456 403.1810 0.0678 -1.0000 -1.0000 0235872 1595314975.00 151.4414 60.0070 32.0000 1.9540 1.9557 403.1456 403.5823 0.0680 -1.0000 -1.0000 0235953 1595314975.10 151.4414 60.0070 32.0000 1.9541 1.9558 403.2239 403.6614 0.0680 -1.0000 -1.0000 0236012 1595314975.20 151.4414 60.0070 32.0000 1.9538 1.9556 403.2679 403.7052 0.0681 -1.0000 -1.0000 0236072 1595314975.30 151.5248 60.0070 32.0000 1.9544 1.9561 403.1694 403.6063 0.0680 -1.0000 -1.0000 0236262 1595314975.40 151.5248 60.0070 32.0000 1.9559 1.9576 402.9310 403.3676 0.0680 -1.0000 -1.0000 0236322 1595314975.50 151.5248 60.0070 32.0000 1.9545 1.9563 403.0922 403.5283 0.0678 -1.0000 -1.0000 0236382 1595314975.60 151.5248 60.0070 32.0000 1.9557 1.9574 403.3772 403.8143 0.0679 -1.0000 -1.0000 0236462 1595314975.70 151.5248 60.0070 32.0000 1.9551 1.9569 403.3181 403.7547 0.0680 -1.0000 -1.0000 0236522 1595314975.80 151.5248 60.0070 32.0000 1.9543 1.9560 402.9450 403.3815 0.0679 -1.0000 -1.0000 0237272 1595314975.90 151.5248 60.0070 32.0000 1.9565 1.9583 402.8738 403.3106 0.0680 -1.0000 -1.0000 0237352 1595314976.00 151.5240 60.0070 32.0000 1.9559 1.9576 402.7578 403.1942 0.0680 -1.0000 -1.0000 0237412 1595314976.10 151.6635 60.0070 32.0000 1.9549 1.9567 402.9265 403.3632 0.0679 -1.0000 -1.0000 0237482 1595314976.20 151.6635 60.0070 32.0000 1.9549 1.9567 403.2819 403.7183 0.0679 -1.0000 -1.0000 0237552 1595314976.30 151.6635 60.0070 32.0000 1.9531 1.9549 403.2505 403.6877 0.0680 -1.0000 -1.0000 0237612 1595314976.40 151.6635 60.0070 32.0000 1.9549 1.9567 402.8652 403.3013 0.0679 -1.0000 -1.0000 0237682 1595314976.50 151.5233 60.0070 32.0000 1.9561 1.9578 402.7584 403.1947 0.0680 -1.0000 -1.0000 0237752 1595314976.60 151.5233 60.0070 32.0000 1.9555 1.9572 403.0563 403.4933 0.0680 -1.0000 -1.0000 0237822 1595314976.70 151.5233 60.0070 32.0000 1.9546 1.9563 403.1840 403.6205 0.0680 -1.0000 -1.0000 0237891 1595314976.80 151.5233 60.0070 32.0000 1.9555 1.9573 403.1091 403.5470 0.0682 -1.0000 -1.0000 0238032 1595314976.90 151.5233 60.0070 32.0000 1.9555 1.9572 402.9103 403.3463 0.0679 -1.0000 -1.0000 0238091 1595314977.00 151.5520 60.0070 32.0000 1.9556 1.9573 402.7150 403.1523 0.0682 -1.0000 -1.0000 0238171 1595314977.10 151.5646 60.0070 32.0000 1.9562 1.9579 402.8043 403.2426 0.0682 -1.0000 -1.0000 0238232 1595314977.20 151.5646 60.0070 32.0000 1.9548 1.9565 403.1606 403.5974 0.0679 -1.0000 -1.0000 0238291 1595314977.30 151.5646 60.0070 32.0000 1.9540 1.9558 403.1738 403.6097 0.0678 -1.0000 -1.0000 0238571 1595314977.40 151.5646 60.0070 32.0000 1.9543 1.9561 403.1805 403.6176 0.0681 -1.0000 -1.0000 0238641 1595314977.50 151.5646 60.0070 32.0000 1.9542 1.9560 402.8935 403.3307 0.0680 -1.0000 -1.0000 0238701 1595314977.60 151.5185 60.0070 32.0000 1.9555 1.9572 402.6187 403.0544 0.0679 -1.0000 -1.0000 0238771 1595314977.70 151.3492 60.0070 32.0000 1.9560 1.9577 402.7020 403.1385 0.0680 -1.0000 -1.0000 0238831 1595314977.80 151.3492 60.0070 32.0000 1.9547 1.9564 403.0996 403.5356 0.0678 -1.0000 -1.0000 0238901 1595314977.90 151.3492 60.0070 32.0000 1.9536 1.9553 403.2266 403.6636 0.0679 -1.0000 -1.0000 0238971 1595314978.00 151.3492 60.0070 32.0000 1.9541 1.9559 403.0819 403.5175 0.0680 -1.0000 -1.0000 0239031 1595314978.10 151.3492 60.0070 32.0000 1.9540 1.9557 402.9360 403.3736 0.0681 -1.0000 -1.0000 0239091 1595314978.20 151.5901 60.0070 32.0000 1.9565 1.9583 402.6890 403.1259 0.0681 -1.0000 -1.0000 0239171 1595314978.30 151.5901 60.0070 32.0000 1.9571 1.9588 402.8292 403.2662 0.0681 -1.0000 -1.0000 0239231 1595314978.40 151.5901 60.0070 32.0000 1.9554 1.9572 403.2405 403.6773 0.0679 -1.0000 -1.0000 0239711 1595314978.50 151.5901 60.0070 32.0000 1.9551 1.9568 403.2285 403.6648 0.0679 -1.0000 -1.0000 0239791 1595314978.60 151.5901 60.0070 32.0000 1.9558 1.9575 402.9065 403.3433 0.0681 -1.0000 -1.0000 0239851 1595314978.70 151.5901 60.0070 32.0000 1.9549 1.9567 402.7996 403.2357 0.0679 -1.0000 -1.0000 0239921 1595314978.80 151.4860 60.0070 32.0000 1.9539 1.9556 403.2094 403.6466 0.0680 -1.0000 -1.0000 0239991 1595314978.90 151.4860 60.0070 32.0000 1.9540 1.9558 403.2364 403.6738 0.0680 -1.0000 -1.0000 0240051 1595314979.00 151.4860 60.0070 32.0000 1.9553 1.9570 402.9216 403.3577 0.0680 -1.0000 -1.0000 0240120 1595314979.10 151.4860 60.0070 32.0000 1.9546 1.9563 402.6286 403.0652 0.0680 -1.0000 -1.0000 0240180 1595314979.20 151.4860 60.0070 32.0000 1.9560 1.9577 402.6134 403.0497 0.0680 -1.0000 -1.0000 0240261 1595314979.30 151.3918 60.0070 32.0000 1.9547 1.9565 402.8615 403.2986 0.0680 -1.0000 -1.0000 0240340 1595314979.40 151.3918 60.0070 32.0000 1.9548 1.9566 403.1146 403.5508 0.0679 -1.0000 -1.0000 0240510 1595314979.50 151.3918 60.0070 32.0000 1.9543 1.9560 403.3153 403.7523 0.0680 -1.0000 -1.0000 0240570 1595314979.60 151.3918 60.0070 32.0000 1.9528 1.9545 403.2012 403.6390 0.0682 -1.0000 -1.0000 0240650 1595314979.70 151.3918 60.0070 32.0000 1.9557 1.9574 402.8001 403.2373 0.0680 -1.0000 -1.0000 0240710 1595314979.80 151.5308 60.0059 32.0000 1.9551 1.9568 402.6816 403.1171 0.0678 -1.0000 -1.0000 0240780 1595314979.90 151.5841 60.0054 32.0000 1.9548 1.9565 402.7898 403.2259 0.0680 -1.0000 -1.0000 0241060 1595314980.00 151.5841 60.0054 32.0000 1.9553 1.9570 403.2451 403.6819 0.0680 -1.0000 -1.0000 0241130 1595314980.10 151.5841 60.0054 32.0000 1.9550 1.9568 403.2037 403.6408 0.0680 -1.0000 -1.0000 0241190 1595314980.20 151.5841 60.0054 32.0000 1.9563 1.9580 402.9867 403.4234 0.0680 -1.0000 -1.0000 0241260 1595314980.30 151.5841 60.0054 32.0000 1.9572 1.9589 402.9032 403.3396 0.0680 -1.0000 -1.0000 0241330 1595314980.40 151.3444 60.0054 32.0000 1.9572 1.9590 403.0874 403.5241 0.0679 -1.0000 -1.0000 0241500 1595314980.50 151.3444 60.0054 32.0000 1.9544 1.9562 403.3939 403.8320 0.0681 -1.0000 -1.0000 0241570 1595314980.60 151.3444 60.0054 32.0000 1.9542 1.9559 403.1155 403.5526 0.0680 -1.0000 -1.0000 0241640 1595314980.70 151.3444 60.0054 32.0000 1.9556 1.9573 402.9160 403.3531 0.0681 -1.0000 -1.0000 0241710 1595314980.80 151.3444 60.0054 32.0000 1.9547 1.9564 403.0471 403.4833 0.0679 -1.0000 -1.0000 0241770 1595314980.90 151.3444 60.0054 32.0000 1.9542 1.9559 403.0913 403.5267 0.0677 -1.0000 -1.0000 0241999 1595314981.00 151.4615 60.0054 32.0000 1.9528 1.9545 403.1065 403.5425 0.0679 -1.0000 -1.0000 0242069 1595314981.10 151.4615 60.0054 32.0000 1.9537 1.9554 402.9987 403.4353 0.0680 -1.0000 -1.0000 0242129 1595314981.20 151.4615 60.0054 32.0000 1.9563 1.9581 402.9217 403.3588 0.0681 -1.0000 -1.0000 0242189 1595314981.30 151.4615 60.0054 32.0000 1.9568 1.9585 402.7350 403.1715 0.0680 -1.0000 -1.0000 0242269 1595314981.40 151.4615 60.0054 32.0000 1.9564 1.9581 402.7252 403.1613 0.0679 -1.0000 -1.0000 0242489 1595314981.50 151.4615 60.0054 32.0000 1.9543 1.9561 402.9758 403.4119 0.0679 -1.0000 -1.0000 0242559 1595314981.60 151.5446 60.0054 32.0000 1.9534 1.9552 403.0682 403.5043 0.0680 -1.0000 -1.0000 0242629 1595314981.70 151.6585 60.0054 32.0000 1.9545 1.9562 403.2296 403.6670 0.0680 -1.0000 -1.0000 0242689 1595314981.80 151.6585 60.0054 32.0000 1.9544 1.9561 403.0848 403.5224 0.0680 -1.0000 -1.0000 0242749 1595314981.90 151.6585 60.0054 32.0000 1.9548 1.9565 402.8295 403.2646 0.0679 -1.0000 -1.0000 0242989 1595314982.00 151.6585 60.0054 32.0000 1.9562 1.9580 403.0417 403.4785 0.0680 -1.0000 -1.0000 0243059 1595314982.10 151.6585 60.0054 32.0000 1.9541 1.9559 403.4015 403.8385 0.0680 -1.0000 -1.0000 0243119 1595314982.20 151.4532 60.0054 32.0000 1.9548 1.9566 403.1629 403.6003 0.0680 -1.0000 -1.0000 0243189 1595314982.30 151.3127 60.0054 32.0000 1.9555 1.9573 402.7508 403.1877 0.0681 -1.0000 -1.0000 0243249 1595314982.40 151.3127 60.0054 32.0000 1.9563 1.9580 402.7326 403.1692 0.0680 -1.0000 -1.0000 0243319 1595314982.50 151.3127 60.0054 32.0000 1.9553 1.9570 402.8355 403.2719 0.0679 -1.0000 -1.0000 0243549 1595314982.60 151.3127 60.0054 32.0000 1.9547 1.9565 403.2588 403.6960 0.0680 -1.0000 -1.0000 0243609 1595314982.70 151.3127 60.0054 32.0000 1.9561 1.9578 403.3850 403.8227 0.0681 -1.0000 -1.0000 0243689 1595314982.80 151.5970 60.0054 32.0000 1.9563 1.9580 403.1956 403.6329 0.0680 -1.0000 -1.0000 0243749 1595314982.90 151.5970 60.0054 32.0000 1.9555 1.9572 403.0564 403.4925 0.0679 -1.0000 -1.0000 0243808 1595314983.00 151.5970 60.0054 32.0000 1.9546 1.9563 403.0299 403.4666 0.0680 -1.0000 -1.0000 0244248 1595314983.10 151.5970 60.0054 32.0000 1.9540 1.9557 403.2072 403.6437 0.0679 -1.0000 -1.0000 0244318 1595314983.20 151.5970 60.0054 32.0000 1.9538 1.9555 403.3146 403.7520 0.0681 -1.0000 -1.0000 0244378 1595314983.30 151.6057 60.0054 32.0000 1.9552 1.9569 403.0825 403.5200 0.0680 -1.0000 -1.0000 0244448 1595314983.40 151.6057 60.0054 32.0000 1.9555 1.9572 402.8824 403.3189 0.0680 -1.0000 -1.0000 0244508 1595314983.50 151.6057 60.0054 32.0000 1.9563 1.9581 402.5971 403.0335 0.0680 -1.0000 -1.0000 0244758 1595314983.60 151.6057 60.0054 32.0000 1.9543 1.9561 402.8125 403.2483 0.0679 -1.0000 -1.0000 0244828 1595314983.70 151.6057 60.0054 32.0000 1.9537 1.9554 403.2365 403.6733 0.0680 -1.0000 -1.0000 0244888 1595314983.80 151.6057 60.0054 32.0000 1.9542 1.9560 403.1584 403.5952 0.0680 -1.0000 -1.0000 0244948 1595314983.90 151.3936 60.0054 32.0000 1.9552 1.9569 402.9745 403.4120 0.0681 -1.0000 -1.0000 0245038 1595314984.00 151.3936 60.0054 32.0000 1.9564 1.9581 402.9898 403.4269 0.0681 -1.0000 -1.0000 0245268 1595314984.10 151.3936 60.0054 32.0000 1.9555 1.9572 403.2865 403.7243 0.0681 -1.0000 -1.0000 0245328 1595314984.20 151.3936 60.0054 32.0000 1.9545 1.9562 403.2873 403.7239 0.0679 -1.0000 -1.0000 0245398 1595314984.30 151.3936 60.0054 32.0000 1.9542 1.9559 403.1891 403.6274 0.0682 -1.0000 -1.0000 0245458 1595314984.40 151.6215 60.0054 32.0000 1.9577 1.9594 402.7704 403.2075 0.0681 -1.0000 -1.0000 0245528 1595314984.50 151.6215 60.0054 32.0000 1.9549 1.9566 402.8321 403.2689 0.0680 -1.0000 -1.0000 0245767 1595314984.60 151.6215 60.0054 32.0000 1.9540 1.9558 403.0316 403.4692 0.0681 -1.0000 -1.0000 0245827 1595314984.70 151.6215 60.0054 32.0000 1.9552 1.9570 403.0939 403.5306 0.0679 -1.0000 -1.0000 0245897 1595314984.80 151.6215 60.0054 32.0000 1.9564 1.9581 403.1896 403.6253 0.0679 -1.0000 -1.0000 0245958 1595314984.90 151.6215 60.0054 32.0000 1.9557 1.9575 402.9308 403.3677 0.0680 -1.0000 -1.0000 0246027 1595314985.00 151.5849 60.0054 32.0000 1.9552 1.9569 402.7111 403.1486 0.0682 -1.0000 -1.0000 0246467 1595314985.10 151.5624 60.0054 32.0000 1.9550 1.9568 402.8026 403.2387 0.0679 -1.0000 -1.0000 0246537 1595314985.20 151.5624 60.0054 32.0000 1.9531 1.9548 403.1340 403.5705 0.0680 -1.0000 -1.0000 0246597 1595314985.30 151.5624 60.0054 32.0000 1.9556 1.9573 403.1142 403.5519 0.0681 -1.0000 -1.0000 0246677 1595314985.40 151.5624 60.0054 32.0000 1.9556 1.9574 402.9962 403.4333 0.0680 -1.0000 -1.0000 0246737 1595314985.50 151.5624 60.0054 32.0000 1.9553 1.9571 402.8816 403.3177 0.0679 -1.0000 -1.0000 0246857 1595314985.60 151.6263 60.0054 32.0000 1.9542 1.9559 403.1635 403.6011 0.0681 -1.0000 -1.0000 0246997 1595314985.70 151.6263 60.0054 32.0000 1.9545 1.9563 403.2292 403.6670 0.0681 -1.0000 -1.0000 0247057 1595314985.80 151.6263 60.0054 32.0000 1.9561 1.9579 403.0887 403.5260 0.0681 -1.0000 -1.0000 0247117 1595314985.90 151.6263 60.0054 32.0000 1.9568 1.9585 402.8812 403.3180 0.0680 -1.0000 -1.0000 0247187 1595314986.00 151.6263 60.0054 32.0000 1.9551 1.9568 403.1877 403.6243 0.0680 -1.0000 -1.0000 0247257 1595314986.10 151.5619 60.0054 32.0000 1.9538 1.9555 403.2443 403.6824 0.0683 -1.0000 -1.0000 0247496 1595314986.20 151.5476 60.0054 32.0000 1.9538 1.9555 403.2286 403.6657 0.0680 -1.0000 -1.0000 0247566 1595314986.30 151.5476 60.0054 32.0000 1.9541 1.9559 402.7056 403.1432 0.0681 -1.0000 -1.0000 0247637 1595314986.40 151.5476 60.0054 32.0000 1.9541 1.9558 403.0388 403.4753 0.0678 -1.0000 -1.0000 0247696 1595314986.50 151.5476 60.0054 32.0000 1.9531 1.9549 403.1028 403.5391 0.0680 -1.0000 -1.0000 0247766 1595314986.60 151.5476 60.0054 32.0000 1.9558 1.9575 403.0156 403.4527 0.0681 -1.0000 -1.0000 0247827 1595314986.70 151.3711 60.0054 32.0000 1.9573 1.9591 402.7658 403.2027 0.0680 -1.0000 -1.0000 0247906 1595314986.80 151.3711 60.0054 32.0000 1.9562 1.9579 402.7419 403.1787 0.0679 -1.0000 -1.0000 0247966 1595314986.90 151.3711 60.0054 32.0000 1.9549 1.9566 402.8935 403.3283 0.0678 -1.0000 -1.0000 0248026 1595314987.00 151.3711 60.0054 32.0000 1.9536 1.9554 403.1785 403.6152 0.0680 -1.0000 -1.0000 0248106 1595314987.10 151.3711 60.0054 32.0000 1.9534 1.9552 403.1714 403.6087 0.0681 -1.0000 -1.0000 0248226 1595314987.20 151.4938 60.0054 32.0000 1.9552 1.9570 403.1470 403.5848 0.0681 -1.0000 -1.0000 0248286 1595314987.30 151.4938 60.0054 32.0000 1.9557 1.9575 402.9599 403.3967 0.0680 -1.0000 -1.0000 0248366 1595314987.40 151.4938 60.0054 32.0000 1.9566 1.9583 403.0508 403.4877 0.0680 -1.0000 -1.0000 0248426 1595314987.50 151.4938 60.0054 32.0000 1.9560 1.9578 403.3292 403.7663 0.0680 -1.0000 -1.0000 0248486 1595314987.60 151.4938 60.0054 32.0000 1.9537 1.9555 403.1904 403.6281 0.0680 -1.0000 -1.0000 0248776 1595314987.70 151.5065 60.0054 32.0000 1.9546 1.9563 402.9910 403.4270 0.0679 -1.0000 -1.0000 0248836 1595314987.80 151.6341 60.0054 32.0000 1.9563 1.9581 402.7864 403.2236 0.0681 -1.0000 -1.0000 0248896 1595314987.90 151.6341 60.0054 32.0000 1.9563 1.9580 402.7116 403.1465 0.0678 -1.0000 -1.0000 0248966 1595314988.00 151.6341 60.0054 32.0000 1.9553 1.9571 402.7046 403.1405 0.0679 -1.0000 -1.0000 0249036 1595314988.10 151.6341 60.0054 32.0000 1.9539 1.9556 403.1273 403.5642 0.0680 -1.0000 -1.0000 0249495 1595314988.20 151.6341 60.0054 32.0000 1.9534 1.9551 403.2894 403.7268 0.0681 -1.0000 -1.0000 0249565 1595314988.30 151.3562 60.0054 32.0000 1.9552 1.9570 402.9826 403.4189 0.0679 -1.0000 -1.0000 0249635 1595314988.40 151.3562 60.0054 32.0000 1.9552 1.9569 402.8965 403.3331 0.0681 -1.0000 -1.0000 0249695 1595314988.50 151.3562 60.0054 32.0000 1.9540 1.9557 402.7155 403.1530 0.0681 -1.0000 -1.0000 0249785 1595314988.60 151.3562 60.0054 32.0000 1.9550 1.9568 402.9931 403.4305 0.0681 -1.0000 -1.0000 0250015 1595314988.70 151.3562 60.0054 32.0000 1.9557 1.9575 403.1749 403.6123 0.0681 -1.0000 -1.0000 0250095 1595314988.80 151.3562 60.0054 32.0000 1.9541 1.9559 403.1126 403.5504 0.0681 -1.0000 -1.0000 0250155 1595314988.90 151.3563 60.0054 32.0000 1.9535 1.9553 403.0896 403.5275 0.0681 -1.0000 -1.0000 0250215 1595314989.00 151.3563 60.0054 32.0000 1.9554 1.9571 402.8663 403.3020 0.0679 -1.0000 -1.0000 0250285 1595314989.10 151.3563 60.0054 32.0000 1.9548 1.9565 402.4923 402.9296 0.0682 -1.0000 -1.0000 0250545 1595314989.20 151.3563 60.0054 32.0000 1.9562 1.9580 403.1092 403.5456 0.0680 -1.0000 -1.0000 0250605 1595314989.30 151.3563 60.0054 32.0000 1.9551 1.9568 403.2498 403.6873 0.0681 -1.0000 -1.0000 0250685 1595314989.40 151.3950 60.0054 32.0000 1.9543 1.9560 403.2071 403.6439 0.0680 -1.0000 -1.0000 0250745 1595314989.50 151.3990 60.0054 32.0000 1.9551 1.9568 403.0626 403.4994 0.0680 -1.0000 -1.0000 0250805 1595314989.60 151.3990 60.0054 32.0000 1.9559 1.9577 402.6454 403.0817 0.0679 -1.0000 -1.0000 0250885 1595314989.70 151.3990 60.0054 32.0000 1.9544 1.9561 402.9399 403.3752 0.0678 -1.0000 -1.0000 0251005 1595314989.80 151.3990 60.0054 32.0000 1.9525 1.9542 403.0919 403.5290 0.0680 -1.0000 -1.0000 0251065 1595314989.90 151.3990 60.0054 32.0000 1.9543 1.9560 403.1763 403.6128 0.0679 -1.0000 -1.0000 0251145 1595314990.00 151.5569 60.0048 32.0000 1.9548 1.9565 403.0630 403.5006 0.0681 -1.0000 -1.0000 0251205 1595314990.10 151.5569 60.0048 32.0000 1.9562 1.9580 402.9295 403.3666 0.0681 -1.0000 -1.0000 0251275 1595314990.20 151.5569 60.0048 32.0000 1.9559 1.9577 402.6014 403.0379 0.0680 -1.0000 -1.0000 0251514 1595314990.30 151.5569 60.0048 32.0000 1.9545 1.9562 402.8861 403.3228 0.0680 -1.0000 -1.0000 0251584 1595314990.40 151.5569 60.0048 32.0000 1.9542 1.9560 403.0940 403.5309 0.0680 -1.0000 -1.0000 0251645 1595314990.50 151.4466 60.0048 32.0000 1.9526 1.9543 403.1250 403.5629 0.0681 -1.0000 -1.0000 0251715 1595314990.60 151.4466 60.0048 32.0000 1.9553 1.9571 402.9396 403.3765 0.0680 -1.0000 -1.0000 0251774 1595314990.70 151.4466 60.0048 32.0000 1.9558 1.9575 402.8239 403.2600 0.0679 -1.0000 -1.0000 0252514 1595314990.80 151.4466 60.0048 32.0000 1.9540 1.9557 403.1851 403.6216 0.0680 -1.0000 -1.0000 0252584 1595314990.90 151.4466 60.0048 32.0000 1.9526 1.9543 403.1416 403.5792 0.0680 -1.0000 -1.0000 0252644 1595314991.00 151.4500 60.0048 32.0000 1.9529 1.9547 402.9521 403.3888 0.0680 -1.0000 -1.0000 0252714 1595314991.10 151.4528 60.0048 32.0000 1.9545 1.9563 403.0178 403.4558 0.0681 -1.0000 -1.0000 0252784 1595314991.20 151.4528 60.0048 32.0000 1.9554 1.9572 402.8405 403.2770 0.0680 -1.0000 -1.0000 0252854 1595314991.30 151.4528 60.0048 32.0000 1.9550 1.9567 402.8371 403.2735 0.0680 -1.0000 -1.0000 0252924 1595314991.40 151.4528 60.0048 32.0000 1.9544 1.9562 403.0115 403.4485 0.0680 -1.0000 -1.0000 0252984 1595314991.50 151.4528 60.0048 32.0000 1.9539 1.9556 403.1616 403.5977 0.0678 -1.0000 -1.0000 0253044 1595314991.60 151.7313 60.0048 32.0000 1.9558 1.9576 403.2094 403.6462 0.0680 -1.0000 -1.0000 0253124 1595314991.70 151.7313 60.0048 32.0000 1.9565 1.9583 402.8544 403.2913 0.0679 -1.0000 -1.0000 0253783 1595314991.80 151.7313 60.0048 32.0000 1.9557 1.9575 403.2315 403.6682 0.0680 -1.0000 -1.0000 0253843 1595314991.90 151.7313 60.0048 32.0000 1.9524 1.9542 403.0486 403.4853 0.0680 -1.0000 -1.0000 0253913 1595314992.00 151.7313 60.0048 32.0000 1.9523 1.9541 403.1153 403.5524 0.0680 -1.0000 -1.0000 0253983 1595314992.10 151.7313 60.0048 32.0000 1.9543 1.9560 402.8452 403.2817 0.0679 -1.0000 -1.0000 0254043 1595314992.20 151.3875 60.0048 32.0000 1.9556 1.9574 402.7266 403.1630 0.0680 -1.0000 -1.0000 0254113 1595314992.30 151.3875 60.0048 32.0000 1.9557 1.9575 402.7866 403.2237 0.0681 -1.0000 -1.0000 0254173 1595314992.40 151.3875 60.0048 32.0000 1.9541 1.9558 402.7900 403.2280 0.0682 -1.0000 -1.0000 0254243 1595314992.50 151.3875 60.0048 32.0000 1.9548 1.9566 403.2510 403.6893 0.0682 -1.0000 -1.0000 0254313 1595314992.60 151.3875 60.0048 32.0000 1.9533 1.9551 403.2377 403.6745 0.0679 -1.0000 -1.0000 0254373 1595314992.70 151.4159 60.0048 32.0000 1.9518 1.9536 403.2828 403.7194 0.0680 -1.0000 -1.0000 0254453 1595314992.80 151.6337 60.0048 32.0000 1.9545 1.9562 402.9459 403.3829 0.0680 -1.0000 -1.0000 0254513 1595314992.90 151.6337 60.0048 32.0000 1.9561 1.9578 402.7986 403.2362 0.0682 -1.0000 -1.0000 0254573 1595314993.00 151.6337 60.0048 32.0000 1.9565 1.9583 402.9906 403.4271 0.0680 -1.0000 -1.0000 0254643 1595314993.10 151.6337 60.0048 32.0000 1.9556 1.9574 403.1538 403.5909 0.0680 -1.0000 -1.0000 0254713 1595314993.20 151.6337 60.0048 32.0000 1.9544 1.9562 403.2160 403.6536 0.0681 -1.0000 -1.0000 0255033 1595314993.30 151.5145 60.0048 32.0000 1.9554 1.9572 403.0024 403.4386 0.0679 -1.0000 -1.0000 0255113 1595314993.40 151.5145 60.0048 32.0000 1.9557 1.9574 402.8143 403.2500 0.0679 -1.0000 -1.0000 0255173 1595314993.50 151.5145 60.0048 32.0000 1.9560 1.9577 402.8089 403.2453 0.0679 -1.0000 -1.0000 0255243 1595314993.60 151.5145 60.0048 32.0000 1.9545 1.9563 403.0426 403.4787 0.0679 -1.0000 -1.0000 0255313 1595314993.70 151.5145 60.0048 32.0000 1.9523 1.9541 403.2624 403.7005 0.0681 -1.0000 -1.0000 0255372 1595314993.80 151.5145 60.0048 32.0000 1.9522 1.9540 403.1444 403.5813 0.0681 -1.0000 -1.0000 0255433 1595314993.90 151.5145 60.0048 32.0000 1.9542 1.9560 402.8699 403.3073 0.0681 -1.0000 -1.0000 0255513 1595314994.00 151.5145 60.0048 32.0000 1.9546 1.9564 402.8036 403.2403 0.0680 -1.0000 -1.0000 0255572 1595314994.10 151.4819 60.0048 32.0000 1.9550 1.9568 402.9486 403.3837 0.0678 -1.0000 -1.0000 0255642 1595314994.20 151.4819 60.0048 32.0000 1.9552 1.9569 403.2128 403.6495 0.0679 -1.0000 -1.0000 0255742 1595314994.30 151.4819 60.0048 32.0000 1.9537 1.9554 403.2223 403.6603 0.0682 -1.0000 -1.0000 0255812 1595314994.40 151.4819 60.0048 32.0000 1.9553 1.9570 403.1222 403.5596 0.0680 -1.0000 -1.0000 0255882 1595314994.50 151.4819 60.0048 32.0000 1.9554 1.9571 402.8597 403.2962 0.0680 -1.0000 -1.0000 0255962 1595314994.60 151.5025 60.0045 32.0000 1.9547 1.9564 402.7207 403.1574 0.0680 -1.0000 -1.0000 0256022 1595314994.70 151.5518 60.0038 32.0000 1.9551 1.9569 402.9547 403.3912 0.0680 -1.0000 -1.0000 0256092 1595314994.80 151.7221 60.0038 32.0000 1.9532 1.9550 403.1087 403.5455 0.0680 -1.0000 -1.0000 0256152 1595314994.90 151.7221 60.0038 32.0000 1.9555 1.9572 403.2083 403.6451 0.0679 -1.0000 -1.0000 0256222 1595314995.00 151.7221 60.0038 32.0000 1.9562 1.9580 403.0445 403.4814 0.0681 -1.0000 -1.0000 0256292 1595314995.10 151.7221 60.0038 32.0000 1.9558 1.9576 402.7256 403.1617 0.0679 -1.0000 -1.0000 0256362 1595314995.20 151.7221 60.0038 32.0000 1.9566 1.9583 402.7271 403.1626 0.0679 -1.0000 -1.0000 0256542 1595314995.30 151.7221 60.0038 32.0000 1.9555 1.9573 403.0983 403.5358 0.0682 -1.0000 -1.0000 0256612 1595314995.40 151.7221 60.0038 32.0000 1.9556 1.9573 403.2014 403.6388 0.0680 -1.0000 -1.0000 0256672 1595314995.50 151.7221 60.0038 32.0000 1.9557 1.9575 403.0373 403.4738 0.0680 -1.0000 -1.0000 0256742 1595314995.60 151.7221 60.0038 32.0000 1.9557 1.9574 402.7134 403.1513 0.0682 -1.0000 -1.0000 0256812 1595314995.70 151.7221 60.0038 32.0000 1.9547 1.9565 402.7203 403.1563 0.0679 -1.0000 -1.0000 0256872 1595314995.80 151.4828 60.0038 32.0000 1.9531 1.9548 403.1161 403.5520 0.0678 -1.0000 -1.0000 0257012 1595314995.90 151.2654 60.0038 32.0000 1.9538 1.9556 403.1945 403.6310 0.0680 -1.0000 -1.0000 0257082 1595314996.00 151.2654 60.0038 32.0000 1.9541 1.9559 403.1313 403.5690 0.0681 -1.0000 -1.0000 0257152 1595314996.10 151.2654 60.0038 32.0000 1.9540 1.9557 402.7667 403.2033 0.0680 -1.0000 -1.0000 0257212 1595314996.20 151.2654 60.0038 32.0000 1.9555 1.9572 402.8419 403.2791 0.0681 -1.0000 -1.0000 0257282 1595314996.30 151.2654 60.0038 32.0000 1.9532 1.9550 402.9507 403.3876 0.0680 -1.0000 -1.0000 0257522 1595314996.40 151.2918 60.0038 32.0000 1.9554 1.9572 403.2413 403.6783 0.0680 -1.0000 -1.0000 0257591 1595314996.50 151.3133 60.0038 32.0000 1.9556 1.9574 403.0227 403.4598 0.0680 -1.0000 -1.0000 0257661 1595314996.60 151.3133 60.0038 32.0000 1.9555 1.9573 403.0197 403.4563 0.0680 -1.0000 -1.0000 0257722 1595314996.70 151.3133 60.0038 32.0000 1.9552 1.9570 402.6985 403.1351 0.0680 -1.0000 -1.0000 0257791 1595314996.80 151.3133 60.0038 32.0000 1.9554 1.9572 402.7297 403.1655 0.0680 -1.0000 -1.0000 0258021 1595314996.90 151.3133 60.0038 32.0000 1.9547 1.9565 403.2044 403.6427 0.0683 -1.0000 -1.0000 0258081 1595314997.00 151.3133 60.0038 32.0000 1.9556 1.9573 403.2002 403.6389 0.0682 -1.0000 -1.0000 0258151 1595314997.10 151.5584 60.0038 32.0000 1.9538 1.9555 403.0865 403.5233 0.0680 -1.0000 -1.0000 0258221 1595314997.20 151.5584 60.0038 32.0000 1.9546 1.9563 402.8825 403.3191 0.0680 -1.0000 -1.0000 0258281 1595314997.30 151.5584 60.0038 32.0000 1.9537 1.9554 402.9986 403.4346 0.0679 -1.0000 -1.0000 0258521 1595314997.40 151.5584 60.0038 32.0000 1.9531 1.9548 403.2176 403.6542 0.0679 -1.0000 -1.0000 0258581 1595314997.50 151.5584 60.0038 32.0000 1.9532 1.9550 403.2606 403.6977 0.0681 -1.0000 -1.0000 0258651 1595314997.60 151.5224 60.0038 32.0000 1.9543 1.9561 403.0677 403.5046 0.0680 -1.0000 -1.0000 0258721 1595314997.70 151.5199 60.0038 32.0000 1.9546 1.9564 402.9373 403.3738 0.0680 -1.0000 -1.0000 0258781 1595314997.80 151.5199 60.0038 32.0000 1.9557 1.9575 402.8076 403.2448 0.0681 -1.0000 -1.0000 0259281 1595314997.90 151.5199 60.0038 32.0000 1.9546 1.9564 402.9137 403.3508 0.0681 -1.0000 -1.0000 0259351 1595314998.00 151.5199 60.0038 32.0000 1.9541 1.9558 403.2037 403.6400 0.0678 -1.0000 -1.0000 0259420 1595314998.10 151.5327 60.0038 32.0000 1.9531 1.9548 403.2649 403.7017 0.0680 -1.0000 -1.0000 0259480 1595314998.20 151.6026 60.0038 32.0000 1.9549 1.9566 403.2888 403.7263 0.0681 -1.0000 -1.0000 0259551 1595314998.30 151.6026 60.0038 32.0000 1.9566 1.9583 403.0676 403.5042 0.0679 -1.0000 -1.0000 0259750 1595314998.40 151.6026 60.0038 32.0000 1.9570 1.9587 403.3242 403.7616 0.0680 -1.0000 -1.0000 0259810 1595314998.50 151.6026 60.0038 32.0000 1.9555 1.9572 403.5251 403.9620 0.0679 -1.0000 -1.0000 0259890 1595314998.60 151.6026 60.0038 32.0000 1.9544 1.9561 403.0252 403.4609 0.0678 -1.0000 -1.0000 0259960 1595314998.70 151.4578 60.0038 32.0000 1.9546 1.9563 402.5433 402.9789 0.0679 -1.0000 -1.0000 0300030 1595314998.80 151.4578 60.0038 32.0000 1.9548 1.9566 402.7523 403.1885 0.0680 -1.0000 -1.0000 0300090 1595314998.90 151.4578 60.0038 32.0000 1.9526 1.9544 403.0213 403.4571 0.0679 -1.0000 -1.0000 0300160 1595314999.00 151.4578 60.0038 32.0000 1.9537 1.9554 403.0468 403.4837 0.0681 -1.0000 -1.0000 0300230 1595314999.10 151.4578 60.0038 32.0000 1.9539 1.9556 403.2031 403.6415 0.0683 -1.0000 -1.0000 0300290 1595314999.20 151.4578 60.0038 32.0000 1.9548 1.9565 403.0475 403.4834 0.0679 -1.0000 -1.0000 0300350 1595314999.30 151.4757 60.0038 32.0000 1.9560 1.9577 403.0105 403.4473 0.0680 -1.0000 -1.0000 0300840 1595314999.40 151.4757 60.0038 32.0000 1.9538 1.9556 403.0169 403.4533 0.0679 -1.0000 -1.0000 0300900 1595314999.50 151.4757 60.0038 32.0000 1.9527 1.9544 403.1276 403.5649 0.0681 -1.0000 -1.0000 0300970 1595314999.60 151.4757 60.0038 32.0000 1.9537 1.9554 403.2195 403.6569 0.0680 -1.0000 -1.0000 0301040 1595314999.70 151.4757 60.0038 32.0000 1.9539 1.9557 403.1392 403.5765 0.0680 -1.0000 -1.0000 0301100 1595314999.80 151.4249 60.0047 32.0000 1.9556 1.9574 402.8378 403.2747 0.0680 -1.0000 -1.0000 0301160 1595314999.90 151.3990 60.0052 32.0000 1.9551 1.9568 402.5853 403.0211 0.0678 -1.0000 -1.0000 0301240 1595315000.00 151.3990 60.0052 32.0000 1.9569 1.9586 402.8421 403.2783 0.0679 -1.0000 -1.0000 0301299 1595315000.10 151.3990 60.0052 32.0000 1.9542 1.9560 402.8256 403.2617 0.0679 -1.0000 -1.0000 0301360 1595315000.20 151.3990 60.0052 32.0000 1.9537 1.9555 403.1895 403.6265 0.0680 -1.0000 -1.0000 0301430 1595315000.30 151.3990 60.0052 32.0000 1.9526 1.9543 403.1718 403.6087 0.0681 -1.0000 -1.0000 0301499 1595315000.40 151.3990 60.0052 32.0000 1.9548 1.9566 403.0987 403.5361 0.0681 -1.0000 -1.0000 0301769 1595315000.50 151.4117 60.0052 32.0000 1.9546 1.9563 402.8232 403.2591 0.0678 -1.0000 -1.0000 0301849 1595315000.60 151.6338 60.0052 32.0000 1.9545 1.9562 402.8167 403.2531 0.0680 -1.0000 -1.0000 0301909 1595315000.70 151.6338 60.0052 32.0000 1.9545 1.9563 402.9712 403.4080 0.0680 -1.0000 -1.0000 0301979 1595315000.80 151.6338 60.0052 32.0000 1.9541 1.9559 403.2478 403.6859 0.0681 -1.0000 -1.0000 0302039 1595315000.90 151.6338 60.0052 32.0000 1.9551 1.9568 402.9673 403.4037 0.0679 -1.0000 -1.0000 0302529 1595315001.00 151.6338 60.0052 32.0000 1.9556 1.9573 402.8850 403.3213 0.0680 -1.0000 -1.0000 0302599 1595315001.10 151.6338 60.0052 32.0000 1.9557 1.9574 402.9295 403.3649 0.0679 -1.0000 -1.0000 0302659 1595315001.20 151.6338 60.0052 32.0000 1.9543 1.9561 403.1370 403.5739 0.0680 -1.0000 -1.0000 0302729 1595315001.30 151.6338 60.0052 32.0000 1.9534 1.9552 403.2406 403.6782 0.0681 -1.0000 -1.0000 0302799 1595315001.40 151.6338 60.0052 32.0000 1.9548 1.9566 403.1704 403.6084 0.0681 -1.0000 -1.0000 0302869 1595315001.50 151.6338 60.0052 32.0000 1.9542 1.9560 403.1435 403.5806 0.0680 -1.0000 -1.0000 0302929 1595315001.60 151.5683 60.0052 32.0000 1.9544 1.9561 402.7556 403.1927 0.0681 -1.0000 -1.0000 0302999 1595315001.70 151.5287 60.0052 32.0000 1.9529 1.9547 403.1174 403.5546 0.0680 -1.0000 -1.0000 0303059 1595315001.80 151.5287 60.0052 32.0000 1.9529 1.9546 403.0111 403.4482 0.0681 -1.0000 -1.0000 0303129 1595315001.90 151.5287 60.0052 32.0000 1.9537 1.9555 403.2221 403.6589 0.0679 -1.0000 -1.0000 0303268 1595315002.00 151.5287 60.0052 32.0000 1.9555 1.9572 402.9525 403.3885 0.0679 -1.0000 -1.0000 0303329 1595315002.10 151.5287 60.0052 32.0000 1.9572 1.9589 402.7463 403.1824 0.0679 -1.0000 -1.0000 0303398 1595315002.20 151.7008 60.0052 32.0000 1.9552 1.9570 402.8228 403.2586 0.0680 -1.0000 -1.0000 0303468 1595315002.30 151.7008 60.0052 32.0000 1.9526 1.9543 402.8905 403.3281 0.0681 -1.0000 -1.0000 0303538 1595315002.40 151.7008 60.0052 32.0000 1.9535 1.9552 403.1512 403.5880 0.0680 -1.0000 -1.0000 0303758 1595315002.50 151.7008 60.0052 32.0000 1.9545 1.9562 403.0339 403.4715 0.0681 -1.0000 -1.0000 0303828 1595315002.60 151.7008 60.0052 32.0000 1.9559 1.9577 402.9117 403.3482 0.0679 -1.0000 -1.0000 0303898 1595315002.70 151.7008 60.0052 32.0000 1.9545 1.9563 402.8765 403.3127 0.0680 -1.0000 -1.0000 0303968 1595315002.80 151.7008 60.0052 32.0000 1.9533 1.9550 403.1358 403.5733 0.0680 -1.0000 -1.0000 0304028 1595315002.90 151.7008 60.0052 32.0000 1.9545 1.9563 403.2663 403.7026 0.0679 -1.0000 -1.0000 0304258 1595315003.00 151.7008 60.0052 32.0000 1.9549 1.9566 403.0871 403.5239 0.0680 -1.0000 -1.0000 0304338 1595315003.10 151.7008 60.0052 32.0000 1.9565 1.9583 402.8184 403.2542 0.0679 -1.0000 -1.0000 0304398 1595315003.20 151.7008 60.0052 32.0000 1.9546 1.9563 403.0718 403.5083 0.0680 -1.0000 -1.0000 0304458 1595315003.30 151.7008 60.0052 32.0000 1.9553 1.9570 403.3369 403.7740 0.0680 -1.0000 -1.0000 0304528 1595315003.40 151.4573 60.0052 32.0000 1.9558 1.9575 403.3216 403.7591 0.0680 -1.0000 -1.0000 0305337 1595315003.50 151.4573 60.0052 32.0000 1.9554 1.9572 403.1418 403.5789 0.0680 -1.0000 -1.0000 0305407 1595315003.60 151.4573 60.0052 32.0000 1.9552 1.9569 403.3680 403.8048 0.0679 -1.0000 -1.0000 0305487 1595315003.70 151.4573 60.0052 32.0000 1.9553 1.9571 403.3399 403.7778 0.0681 -1.0000 -1.0000 0305547 1595315003.80 151.4573 60.0052 32.0000 1.9551 1.9569 403.1237 403.5610 0.0680 -1.0000 -1.0000 0305607 1595315003.90 151.7985 60.0052 32.0000 1.9548 1.9565 403.2571 403.6941 0.0680 -1.0000 -1.0000 0305687 1595315004.00 151.8266 60.0052 32.0000 1.9549 1.9566 403.3925 403.8300 0.0680 -1.0000 -1.0000 0305747 1595315004.10 151.8266 60.0052 32.0000 1.9558 1.9576 403.0667 403.5039 0.0681 -1.0000 -1.0000 0305807 1595315004.20 151.8266 60.0052 32.0000 1.9571 1.9588 402.7910 403.2280 0.0680 -1.0000 -1.0000 0305877 1595315004.30 151.8266 60.0052 32.0000 1.9551 1.9568 402.9402 403.3764 0.0680 -1.0000 -1.0000 0305947 1595315004.40 151.8266 60.0052 32.0000 1.9534 1.9551 403.1658 403.6018 0.0677 -1.0000 -1.0000 0306007 1595315004.50 151.4096 60.0052 32.0000 1.9538 1.9555 403.1035 403.5406 0.0680 -1.0000 -1.0000 0306077 1595315004.60 151.4096 60.0052 32.0000 1.9547 1.9564 402.8725 403.3087 0.0680 -1.0000 -1.0000 0306137 1595315004.70 151.4096 60.0052 32.0000 1.9549 1.9566 402.6808 403.1171 0.0679 -1.0000 -1.0000 0306217 1595315004.80 151.4096 60.0052 32.0000 1.9570 1.9587 402.8946 403.3302 0.0678 -1.0000 -1.0000 0306277 1595315004.90 151.4096 60.0052 32.0000 1.9535 1.9552 403.1257 403.5623 0.0680 -1.0000 -1.0000 0306337 1595315005.00 151.4141 60.0051 32.0000 1.9529 1.9546 403.1246 403.5609 0.0678 -1.0000 -1.0000 0306407 1595315005.10 151.5976 60.0032 32.0000 1.9549 1.9566 402.9352 403.3717 0.0680 -1.0000 -1.0000 0306477 1595315005.20 151.5976 60.0032 32.0000 1.9568 1.9585 402.8454 403.2824 0.0680 -1.0000 -1.0000 0306537 1595315005.30 151.5976 60.0032 32.0000 1.9560 1.9578 402.7163 403.1515 0.0678 -1.0000 -1.0000 0306607 1595315005.40 151.5976 60.0032 32.0000 1.9550 1.9568 402.9341 403.3711 0.0680 -1.0000 -1.0000 0306677 1595315005.50 151.5976 60.0032 32.0000 1.9543 1.9561 403.0831 403.5209 0.0681 -1.0000 -1.0000 0306777 1595315005.60 151.5976 60.0032 32.0000 1.9552 1.9569 403.1878 403.6240 0.0680 -1.0000 -1.0000 0306846 1595315005.70 151.5976 60.0032 32.0000 1.9558 1.9576 403.1209 403.5583 0.0680 -1.0000 -1.0000 0306906 1595315005.80 151.5976 60.0032 32.0000 1.9555 1.9573 402.8368 403.2730 0.0679 -1.0000 -1.0000 0306976 1595315005.90 151.5976 60.0032 32.0000 1.9557 1.9574 402.8261 403.2621 0.0678 -1.0000 -1.0000 0307047 1595315006.00 151.5976 60.0032 32.0000 1.9556 1.9574 403.0959 403.5322 0.0680 -1.0000 -1.0000 0307286 1595315006.10 151.5976 60.0032 32.0000 1.9540 1.9557 403.1758 403.6136 0.0681 -1.0000 -1.0000 0307346 1595315006.20 151.4054 60.0032 32.0000 1.9560 1.9578 403.0944 403.5314 0.0681 -1.0000 -1.0000 0307416 1595315006.30 151.3944 60.0032 32.0000 1.9544 1.9562 402.7854 403.2219 0.0679 -1.0000 -1.0000 0307486 1595315006.40 151.3944 60.0032 32.0000 1.9549 1.9566 402.8914 403.3286 0.0680 -1.0000 -1.0000 0307546 1595315006.50 151.3944 60.0032 32.0000 1.9542 1.9560 403.1251 403.5608 0.0679 -1.0000 -1.0000 0307916 1595315006.60 151.3944 60.0032 32.0000 1.9546 1.9564 403.2847 403.7206 0.0678 -1.0000 -1.0000 0307976 1595315006.70 151.3944 60.0032 32.0000 1.9551 1.9568 403.2804 403.7162 0.0678 -1.0000 -1.0000 0308046 1595315006.80 151.3944 60.0032 32.0000 1.9577 1.9594 402.7533 403.1894 0.0679 -1.0000 -1.0000 0308106 1595315006.90 151.7550 60.0032 32.0000 1.9568 1.9586 402.7632 403.1993 0.0679 -1.0000 -1.0000 0308176 1595315007.00 151.7550 60.0032 32.0000 1.9574 1.9592 403.0593 403.4951 0.0679 -1.0000 -1.0000 0308816 1595315007.10 151.7550 60.0032 32.0000 1.9557 1.9575 403.1012 403.5384 0.0681 -1.0000 -1.0000 0308886 1595315007.20 151.7550 60.0032 32.0000 1.9562 1.9579 402.8543 403.2901 0.0679 -1.0000 -1.0000 0308946 1595315007.30 151.7550 60.0032 32.0000 1.9561 1.9578 402.8025 403.2394 0.0681 -1.0000 -1.0000 0309025 1595315007.40 151.4465 60.0032 32.0000 1.9540 1.9557 403.0108 403.4481 0.0680 -1.0000 -1.0000 0309085 1595315007.50 151.4465 60.0032 32.0000 1.9536 1.9553 403.1900 403.6264 0.0680 -1.0000 -1.0000 0309145 1595315007.60 151.4465 60.0032 32.0000 1.9553 1.9571 402.9881 403.4255 0.0681 -1.0000 -1.0000 0309226 1595315007.70 151.4465 60.0032 32.0000 1.9564 1.9582 402.8831 403.3198 0.0681 -1.0000 -1.0000 0309285 1595315007.80 151.4465 60.0032 32.0000 1.9577 1.9595 402.8079 403.2460 0.0682 -1.0000 -1.0000 0309345 1595315007.90 151.4630 60.0032 32.0000 1.9558 1.9576 402.9769 403.4136 0.0680 -1.0000 -1.0000 0309425 1595315008.00 151.6396 60.0032 32.0000 1.9552 1.9569 403.1814 403.6188 0.0680 -1.0000 -1.0000 0309485 1595315008.10 151.6396 60.0032 32.0000 1.9541 1.9558 403.2184 403.6551 0.0680 -1.0000 -1.0000 0309545 1595315008.20 151.6396 60.0032 32.0000 1.9552 1.9569 402.9566 403.3929 0.0679 -1.0000 -1.0000 0309615 1595315008.30 151.6396 60.0032 32.0000 1.9560 1.9577 402.6923 403.1286 0.0679 -1.0000 -1.0000 0309675 1595315008.40 151.6396 60.0032 32.0000 1.9557 1.9574 402.6993 403.1354 0.0680 -1.0000 -1.0000 0309745 1595315008.50 151.6396 60.0032 32.0000 1.9557 1.9574 403.1911 403.6267 0.0679 -1.0000 -1.0000 0309815 1595315008.60 151.4859 60.0032 32.0000 1.9556 1.9574 403.2487 403.6864 0.0680 -1.0000 -1.0000 0310055 1595315008.70 151.4859 60.0032 32.0000 1.9569 1.9586 402.8097 403.2459 0.0679 -1.0000 -1.0000 0310125 1595315008.80 151.4859 60.0032 32.0000 1.9560 1.9577 402.5869 403.0242 0.0680 -1.0000 -1.0000 0310185 1595315008.90 151.4859 60.0032 32.0000 1.9564 1.9581 402.9544 403.3908 0.0680 -1.0000 -1.0000 0310255 1595315009.00 151.4859 60.0032 32.0000 1.9541 1.9558 403.3872 403.8249 0.0680 -1.0000 -1.0000 0310335 1595315009.10 151.4859 60.0032 32.0000 1.9546 1.9563 403.2209 403.6565 0.0678 -1.0000 -1.0000 0310395 1595315009.20 151.4859 60.0032 32.0000 1.9551 1.9569 403.1660 403.6024 0.0679 -1.0000 -1.0000 0310455 1595315009.30 151.4859 60.0032 32.0000 1.9548 1.9565 402.9432 403.3782 0.0678 -1.0000 -1.0000 0310525 1595315009.40 151.4859 60.0032 32.0000 1.9535 1.9552 402.8118 403.2465 0.0678 -1.0000 -1.0000 0310595 1595315009.50 151.4859 60.0032 32.0000 1.9535 1.9552 403.0586 403.4957 0.0680 -1.0000 -1.0000 0310665 1595315009.60 151.4859 60.0032 32.0000 1.9536 1.9553 403.0990 403.5347 0.0678 -1.0000 -1.0000 0310875 1595315009.70 151.4859 60.0032 32.0000 1.9564 1.9581 402.8394 403.2756 0.0680 -1.0000 -1.0000 0310945 1595315009.80 151.6476 60.0038 32.0000 1.9559 1.9577 402.6364 403.0725 0.0679 -1.0000 -1.0000 0311004 1595315009.90 151.6476 60.0038 32.0000 1.9550 1.9568 402.6687 403.1051 0.0680 -1.0000 -1.0000 0311075 1595315010.00 151.6476 60.0038 32.0000 1.9548 1.9566 403.0163 403.4535 0.0680 -1.0000 -1.0000 0311134 1595315010.10 151.6476 60.0038 32.0000 1.9542 1.9560 403.2907 403.7286 0.0680 -1.0000 -1.0000 0311324 1595315010.20 151.6476 60.0038 32.0000 1.9543 1.9560 403.2371 403.6737 0.0679 -1.0000 -1.0000 0311394 1595315010.30 151.6476 60.0038 32.0000 1.9548 1.9565 403.2443 403.6828 0.0682 -1.0000 -1.0000 0311454 1595315010.40 151.6476 60.0038 32.0000 1.9549 1.9566 402.8079 403.2442 0.0680 -1.0000 -1.0000 0311514 1595315010.50 151.6476 60.0038 32.0000 1.9539 1.9557 403.0565 403.4934 0.0680 -1.0000 -1.0000 0311594 1595315010.60 151.6476 60.0038 32.0000 1.9545 1.9563 403.3349 403.7728 0.0680 -1.0000 -1.0000 0312524 1595315010.70 151.6476 60.0038 32.0000 1.9562 1.9580 403.1673 403.6043 0.0681 -1.0000 -1.0000 0312604 1595315010.80 151.6476 60.0038 32.0000 1.9565 1.9583 402.9522 403.3889 0.0679 -1.0000 -1.0000 0312674 1595315010.90 151.6476 60.0038 32.0000 1.9561 1.9579 402.6471 403.0832 0.0680 -1.0000 -1.0000 0312734 1595315011.00 151.4016 60.0038 32.0000 1.9557 1.9574 402.6875 403.1248 0.0681 -1.0000 -1.0000 0312804 1595315011.10 151.4016 60.0038 32.0000 1.9541 1.9558 403.1141 403.5519 0.0680 -1.0000 -1.0000 0312874 1595315011.20 151.4016 60.0038 32.0000 1.9540 1.9558 403.2159 403.6518 0.0680 -1.0000 -1.0000 0312933 1595315011.30 151.4016 60.0038 32.0000 1.9538 1.9555 403.1143 403.5523 0.0682 -1.0000 -1.0000 0313003 1595315011.40 151.4016 60.0038 32.0000 1.9536 1.9553 402.8390 403.2754 0.0679 -1.0000 -1.0000 0313063 1595315011.50 151.3827 60.0038 32.0000 1.9549 1.9566 402.6258 403.0619 0.0680 -1.0000 -1.0000 0313133 1595315011.60 151.3477 60.0038 32.0000 1.9522 1.9539 403.1876 403.6248 0.0680 -1.0000 -1.0000 0313203 1595315011.70 151.3477 60.0038 32.0000 1.9522 1.9540 403.2512 403.6882 0.0679 -1.0000 -1.0000 0313263 1595315011.80 151.3477 60.0038 32.0000 1.9552 1.9569 403.1076 403.5438 0.0679 -1.0000 -1.0000 0313323 1595315011.90 151.3477 60.0038 32.0000 1.9550 1.9568 402.7450 403.1816 0.0680 -1.0000 -1.0000 0313403 1595315012.00 151.3477 60.0038 32.0000 1.9566 1.9584 402.4918 402.9275 0.0679 -1.0000 -1.0000 0313463 1595315012.10 151.3477 60.0038 32.0000 1.9564 1.9582 402.8190 403.2552 0.0679 -1.0000 -1.0000 0313523 1595315012.20 151.4297 60.0038 32.0000 1.9551 1.9569 403.3574 403.7940 0.0680 -1.0000 -1.0000 0313593 1595315012.30 151.4297 60.0038 32.0000 1.9547 1.9565 403.2545 403.6929 0.0681 -1.0000 -1.0000 0313663 1595315012.40 151.4297 60.0038 32.0000 1.9561 1.9578 403.1913 403.6290 0.0681 -1.0000 -1.0000 0313723 1595315012.50 151.4297 60.0038 32.0000 1.9563 1.9581 403.0164 403.4533 0.0680 -1.0000 -1.0000 0313793 1595315012.60 151.4297 60.0038 32.0000 1.9534 1.9551 403.2461 403.6830 0.0681 -1.0000 -1.0000 0313863 1595315012.70 151.4297 60.0038 32.0000 1.9540 1.9558 403.0623 403.4996 0.0680 -1.0000 -1.0000 0313933 1595315012.80 151.4297 60.0038 32.0000 1.9550 1.9567 402.8823 403.3180 0.0679 -1.0000 -1.0000 0313993 1595315012.90 151.4297 60.0038 32.0000 1.9547 1.9565 402.7648 403.2013 0.0680 -1.0000 -1.0000 0314053 1595315013.00 151.4297 60.0038 32.0000 1.9558 1.9576 402.8937 403.3309 0.0680 -1.0000 -1.0000 0314133 1595315013.10 151.4297 60.0038 32.0000 1.9555 1.9572 403.0096 403.4454 0.0679 -1.0000 -1.0000 0314193 1595315013.20 151.4297 60.0038 32.0000 1.9542 1.9559 403.1810 403.6174 0.0679 -1.0000 -1.0000 0314483 1595315013.30 151.4297 60.0038 32.0000 1.9538 1.9555 403.2732 403.7094 0.0679 -1.0000 -1.0000 0314553 1595315013.40 151.4297 60.0038 32.0000 1.9562 1.9579 402.8869 403.3227 0.0678 -1.0000 -1.0000 0314613 1595315013.50 151.5214 60.0038 32.0000 1.9555 1.9573 402.7048 403.1414 0.0681 -1.0000 -1.0000 0314683 1595315013.60 151.5214 60.0038 32.0000 1.9558 1.9576 402.8431 403.2798 0.0679 -1.0000 -1.0000 0314753 1595315013.70 151.5214 60.0038 32.0000 1.9554 1.9571 403.2781 403.7136 0.0678 -1.0000 -1.0000 0315052 1595315013.80 151.5214 60.0038 32.0000 1.9548 1.9565 403.0631 403.5002 0.0681 -1.0000 -1.0000 0315112 1595315013.90 151.5214 60.0038 32.0000 1.9558 1.9576 402.9586 403.3951 0.0680 -1.0000 -1.0000 0315182 1595315014.00 151.5214 60.0038 32.0000 1.9575 1.9592 402.6956 403.1317 0.0680 -1.0000 -1.0000 0315242 1595315014.10 151.5214 60.0038 32.0000 1.9543 1.9561 402.8663 403.3020 0.0679 -1.0000 -1.0000 0315312 1595315014.20 151.5352 60.0038 32.0000 1.9538 1.9556 403.1395 403.5765 0.0679 -1.0000 -1.0000 0315392 1595315014.30 151.5352 60.0038 32.0000 1.9534 1.9552 403.0972 403.5339 0.0680 -1.0000 -1.0000 0315452 1595315014.40 151.5352 60.0038 32.0000 1.9543 1.9560 402.8434 403.2797 0.0680 -1.0000 -1.0000 0315512 1595315014.50 151.5352 60.0038 32.0000 1.9550 1.9568 402.6163 403.0527 0.0679 -1.0000 -1.0000 0315582 1595315014.60 151.5352 60.0038 32.0000 1.9554 1.9571 402.7840 403.2199 0.0679 -1.0000 -1.0000 0315652 1595315014.70 151.5215 60.0045 32.0000 1.9533 1.9550 402.8421 403.2791 0.0681 -1.0000 -1.0000 0315802 1595315014.80 151.5215 60.0045 32.0000 1.9529 1.9546 403.1022 403.5392 0.0680 -1.0000 -1.0000 0315862 1595315014.90 151.5215 60.0045 32.0000 1.9539 1.9556 403.2226 403.6597 0.0680 -1.0000 -1.0000 0315932 1595315015.00 151.5215 60.0045 32.0000 1.9561 1.9579 403.0079 403.4444 0.0679 -1.0000 -1.0000 0316002 1595315015.10 151.5215 60.0045 32.0000 1.9557 1.9575 402.7577 403.1938 0.0680 -1.0000 -1.0000 0316062 1595315015.20 151.5169 60.0045 32.0000 1.9543 1.9560 403.2142 403.6512 0.0680 -1.0000 -1.0000 0316122 1595315015.30 151.4993 60.0045 32.0000 1.9547 1.9565 403.1005 403.5371 0.0679 -1.0000 -1.0000 0316192 1595315015.40 151.4993 60.0045 32.0000 1.9559 1.9576 403.0922 403.5301 0.0681 -1.0000 -1.0000 0316262 1595315015.50 151.4993 60.0045 32.0000 1.9549 1.9566 402.7075 403.1435 0.0679 -1.0000 -1.0000 0316322 1595315015.60 151.4993 60.0045 32.0000 1.9538 1.9556 403.2128 403.6485 0.0677 -1.0000 -1.0000 0316392 1595315015.70 151.4993 60.0045 32.0000 1.9540 1.9557 403.0637 403.5011 0.0680 -1.0000 -1.0000 0316572 1595315015.80 151.7055 60.0045 32.0000 1.9554 1.9571 402.8815 403.3176 0.0680 -1.0000 -1.0000 0316632 1595315015.90 151.7055 60.0045 32.0000 1.9555 1.9573 402.9944 403.4314 0.0680 -1.0000 -1.0000 0316701 1595315016.00 151.7055 60.0045 32.0000 1.9551 1.9569 403.1730 403.6097 0.0680 -1.0000 -1.0000 0316771 1595315016.10 151.7055 60.0045 32.0000 1.9552 1.9569 403.1399 403.5773 0.0681 -1.0000 -1.0000 0316832 1595315016.20 151.7055 60.0045 32.0000 1.9572 1.9589 402.8641 403.3009 0.0680 -1.0000 -1.0000 0317331 1595315016.30 151.6403 60.0045 32.0000 1.9563 1.9581 402.7258 403.1622 0.0680 -1.0000 -1.0000 0317391 1595315016.40 151.5787 60.0045 32.0000 1.9543 1.9560 403.0379 403.4745 0.0679 -1.0000 -1.0000 0317451 1595315016.50 151.5787 60.0045 32.0000 1.9531 1.9548 403.1104 403.5475 0.0681 -1.0000 -1.0000 0317541 1595315016.60 151.5787 60.0045 32.0000 1.9539 1.9557 403.1342 403.5718 0.0681 -1.0000 -1.0000 0317601 1595315016.70 151.5787 60.0045 32.0000 1.9551 1.9568 402.8981 403.3349 0.0680 -1.0000 -1.0000 0318061 1595315016.80 151.5787 60.0045 32.0000 1.9546 1.9563 402.6083 403.0432 0.0679 -1.0000 -1.0000 0318121 1595315016.90 151.3902 60.0045 32.0000 1.9547 1.9564 402.7938 403.2308 0.0680 -1.0000 -1.0000 0318191 1595315017.00 151.3902 60.0045 32.0000 1.9543 1.9560 403.1669 403.6044 0.0681 -1.0000 -1.0000 0318261 1595315017.10 151.3902 60.0045 32.0000 1.9550 1.9568 403.0303 403.4666 0.0680 -1.0000 -1.0000 0318321 1595315017.20 151.3902 60.0045 32.0000 1.9564 1.9581 402.8432 403.2799 0.0680 -1.0000 -1.0000 0318381 1595315017.30 151.3902 60.0045 32.0000 1.9547 1.9565 402.9033 403.3395 0.0679 -1.0000 -1.0000 0318520 1595315017.40 151.3902 60.0045 32.0000 1.9542 1.9559 403.1149 403.5513 0.0680 -1.0000 -1.0000 0318580 1595315017.50 151.3902 60.0045 32.0000 1.9530 1.9548 403.1546 403.5922 0.0681 -1.0000 -1.0000 0318651 1595315017.60 151.4263 60.0045 32.0000 1.9550 1.9567 402.9410 403.3780 0.0680 -1.0000 -1.0000 0318721 1595315017.70 151.6609 60.0045 32.0000 1.9562 1.9579 402.7296 403.1658 0.0679 -1.0000 -1.0000 0318780 1595315017.80 151.6609 60.0045 32.0000 1.9560 1.9577 403.0672 403.5030 0.0679 -1.0000 -1.0000 0319020 1595315017.90 151.6530 60.0045 32.0000 1.9539 1.9557 403.2202 403.6557 0.0677 -1.0000 -1.0000 0319100 1595315018.00 151.5238 60.0045 32.0000 1.9525 1.9542 403.0978 403.5349 0.0681 -1.0000 -1.0000 0319160 1595315018.10 151.5238 60.0045 32.0000 1.9554 1.9571 402.7263 403.1632 0.0681 -1.0000 -1.0000 0319220 1595315018.20 151.5238 60.0045 32.0000 1.9538 1.9555 402.8350 403.2709 0.0678 -1.0000 -1.0000 0319290 1595315018.30 151.5238 60.0045 32.0000 1.9526 1.9543 403.0391 403.4749 0.0679 -1.0000 -1.0000 0319530 1595315018.40 151.5238 60.0045 32.0000 1.9536 1.9553 403.1449 403.5821 0.0681 -1.0000 -1.0000 0319590 1595315018.50 151.3954 60.0045 32.0000 1.9549 1.9566 402.9853 403.4216 0.0679 -1.0000 -1.0000 0319670 1595315018.60 151.3954 60.0045 32.0000 1.9550 1.9568 402.7671 403.2027 0.0679 -1.0000 -1.0000 0319730 1595315018.70 151.3954 60.0045 32.0000 1.9559 1.9577 402.7230 403.1590 0.0679 -1.0000 -1.0000 0319800 1595315018.80 151.3954 60.0045 32.0000 1.9544 1.9562 403.0727 403.5089 0.0678 -1.0000 -1.0000 0320550 1595315018.90 151.3954 60.0045 32.0000 1.9539 1.9557 403.1898 403.6246 0.0678 -1.0000 -1.0000 0320630 1595315019.00 151.3954 60.0045 32.0000 1.9546 1.9564 402.9563 403.3938 0.0682 -1.0000 -1.0000 0320700 1595315019.10 151.3954 60.0045 32.0000 1.9569 1.9586 402.8349 403.2721 0.0680 -1.0000 -1.0000 0320760 1595315019.20 151.6822 60.0045 32.0000 1.9553 1.9570 403.0673 403.5040 0.0680 -1.0000 -1.0000 0320830 1595315019.30 151.6822 60.0045 32.0000 1.9531 1.9549 403.2191 403.6552 0.0678 -1.0000 -1.0000 0320900 1595315019.40 151.6822 60.0045 32.0000 1.9533 1.9550 403.3177 403.7551 0.0680 -1.0000 -1.0000 0320960 1595315019.50 151.6822 60.0045 32.0000 1.9561 1.9578 403.0486 403.4844 0.0678 -1.0000 -1.0000 0321020 1595315019.60 151.6822 60.0045 32.0000 1.9555 1.9572 402.7259 403.1625 0.0680 -1.0000 -1.0000 0321100 1595315019.70 151.6822 60.0045 32.0000 1.9556 1.9574 402.7738 403.2099 0.0680 -1.0000 -1.0000 0321160 1595315019.80 151.4436 60.0066 32.0000 1.9540 1.9558 403.0650 403.5009 0.0678 -1.0000 -1.0000 0321220 1595315019.90 151.4436 60.0066 32.0000 1.9542 1.9559 403.2451 403.6821 0.0680 -1.0000 -1.0000 0321299 1595315020.00 151.4436 60.0066 32.0000 1.9532 1.9550 402.9410 403.3782 0.0681 -1.0000 -1.0000 0321389 1595315020.10 151.4436 60.0066 32.0000 1.9560 1.9578 402.6937 403.1298 0.0679 -1.0000 -1.0000 0321450 1595315020.20 151.4436 60.0066 32.0000 1.9564 1.9582 402.6962 403.1312 0.0678 -1.0000 -1.0000 0321519 1595315020.30 151.4436 60.0066 32.0000 1.9541 1.9559 403.1598 403.5963 0.0679 -1.0000 -1.0000 0321589 1595315020.40 151.4440 60.0066 32.0000 1.9556 1.9574 402.9395 403.3758 0.0679 -1.0000 -1.0000 0321649 1595315020.50 151.4708 60.0066 32.0000 1.9563 1.9581 402.5106 402.9464 0.0680 -1.0000 -1.0000 0321719 1595315020.60 151.4708 60.0066 32.0000 1.9543 1.9561 402.7859 403.2228 0.0680 -1.0000 -1.0000 0321789 1595315020.70 151.4708 60.0066 32.0000 1.9515 1.9533 403.1391 403.5752 0.0678 -1.0000 -1.0000 0321859 1595315020.80 151.4708 60.0066 32.0000 1.9521 1.9538 403.1105 403.5474 0.0680 -1.0000 -1.0000 0321919 1595315020.90 151.4708 60.0066 32.0000 1.9539 1.9557 403.0487 403.4863 0.0681 -1.0000 -1.0000 0321979 1595315021.00 151.3112 60.0066 32.0000 1.9561 1.9578 402.6850 403.1204 0.0679 -1.0000 -1.0000 0322059 1595315021.10 151.3112 60.0066 32.0000 1.9540 1.9557 402.8493 403.2860 0.0680 -1.0000 -1.0000 0322119 1595315021.20 151.3112 60.0066 32.0000 1.9531 1.9548 403.0685 403.5051 0.0680 -1.0000 -1.0000 0322179 1595315021.30 151.3112 60.0066 32.0000 1.9532 1.9550 403.1164 403.5521 0.0679 -1.0000 -1.0000 0322249 1595315021.40 151.3112 60.0066 32.0000 1.9539 1.9556 402.7307 403.1670 0.0680 -1.0000 -1.0000 0322319 1595315021.50 151.3152 60.0066 32.0000 1.9567 1.9584 402.6846 403.1210 0.0680 -1.0000 -1.0000 0322379 1595315021.60 151.4100 60.0066 32.0000 1.9559 1.9576 402.9865 403.4230 0.0679 -1.0000 -1.0000 0322449 1595315021.70 151.4100 60.0066 32.0000 1.9543 1.9560 403.2117 403.6484 0.0680 -1.0000 -1.0000 0322509 1595315021.80 151.4100 60.0066 32.0000 1.9538 1.9556 403.1527 403.5910 0.0682 -1.0000 -1.0000 0322579 1595315021.90 151.4100 60.0066 32.0000 1.9541 1.9559 403.0273 403.4639 0.0680 -1.0000 -1.0000 0323069 1595315022.00 151.4100 60.0066 32.0000 1.9558 1.9576 402.7739 403.2106 0.0680 -1.0000 -1.0000 0323128 1595315022.10 151.4215 60.0066 32.0000 1.9560 1.9578 402.8616 403.2971 0.0678 -1.0000 -1.0000 0323188 1595315022.20 151.4242 60.0066 32.0000 1.9531 1.9549 403.0223 403.4577 0.0678 -1.0000 -1.0000 0323268 1595315022.30 151.4242 60.0066 32.0000 1.9534 1.9551 403.0562 403.4928 0.0680 -1.0000 -1.0000 0323329 1595315022.40 151.4242 60.0066 32.0000 1.9537 1.9555 402.9885 403.4253 0.0679 -1.0000 -1.0000 0323529 1595315022.50 151.4242 60.0066 32.0000 1.9545 1.9562 402.5750 403.0100 0.0677 -1.0000 -1.0000 0323608 1595315022.60 151.4242 60.0066 32.0000 1.9548 1.9565 402.6876 403.1232 0.0679 -1.0000 -1.0000 0323668 1595315022.70 151.2651 60.0066 32.0000 1.9548 1.9565 402.7759 403.2119 0.0679 -1.0000 -1.0000 0323738 1595315022.80 151.2651 60.0066 32.0000 1.9546 1.9563 403.1330 403.5687 0.0678 -1.0000 -1.0000 0323798 1595315022.90 151.2651 60.0066 32.0000 1.9531 1.9548 403.0360 403.4725 0.0679 -1.0000 -1.0000 0324038 1595315023.00 151.2651 60.0066 32.0000 1.9556 1.9574 402.8380 403.2738 0.0679 -1.0000 -1.0000 0324108 1595315023.10 151.2651 60.0066 32.0000 1.9558 1.9576 402.5954 403.0312 0.0679 -1.0000 -1.0000 0324178 1595315023.20 151.3523 60.0066 32.0000 1.9542 1.9560 403.0426 403.4789 0.0680 -1.0000 -1.0000 0324238 1595315023.30 151.6665 60.0066 32.0000 1.9542 1.9559 403.1769 403.6137 0.0679 -1.0000 -1.0000 0324308 1595315023.40 151.6665 60.0066 32.0000 1.9534 1.9552 403.1577 403.5954 0.0681 -1.0000 -1.0000 0324758 1595315023.50 151.6665 60.0066 32.0000 1.9565 1.9583 403.0498 403.4865 0.0680 -1.0000 -1.0000 0324828 1595315023.60 151.6665 60.0066 32.0000 1.9537 1.9554 403.0413 403.4773 0.0678 -1.0000 -1.0000 0324898 1595315023.70 151.6665 60.0066 32.0000 1.9541 1.9559 403.1076 403.5444 0.0680 -1.0000 -1.0000 0324958 1595315023.80 151.5460 60.0066 32.0000 1.9536 1.9554 403.2781 403.7147 0.0678 -1.0000 -1.0000 0325017 1595315023.90 151.5460 60.0066 32.0000 1.9546 1.9564 402.8807 403.3157 0.0678 -1.0000 -1.0000 0325097 1595315024.00 151.5460 60.0066 32.0000 1.9562 1.9580 402.8443 403.2807 0.0680 -1.0000 -1.0000 0325158 1595315024.10 151.5460 60.0066 32.0000 1.9559 1.9576 402.6205 403.0571 0.0680 -1.0000 -1.0000 0325218 1595315024.20 151.5460 60.0066 32.0000 1.9547 1.9565 402.7909 403.2287 0.0682 -1.0000 -1.0000 0325287 1595315024.30 151.5460 60.0066 32.0000 1.9530 1.9548 403.1328 403.5701 0.0680 -1.0000 -1.0000 0325357 1595315024.40 151.5460 60.0066 32.0000 1.9526 1.9543 403.1188 403.5546 0.0678 -1.0000 -1.0000 0325527 1595315024.50 151.4370 60.0066 32.0000 1.9557 1.9574 403.0380 403.4734 0.0678 -1.0000 -1.0000 0325597 1595315024.60 151.4370 60.0066 32.0000 1.9566 1.9584 402.7629 403.1988 0.0679 -1.0000 -1.0000 0325667 1595315024.70 151.4370 60.0066 32.0000 1.9560 1.9577 403.0119 403.4482 0.0680 -1.0000 -1.0000 0325737 1595315024.80 151.5145 60.0066 32.0000 1.9552 1.9570 403.2238 403.6606 0.0679 -1.0000 -1.0000 0325797 1595315024.90 151.5145 60.0066 32.0000 1.9555 1.9572 402.9125 403.3484 0.0680 -1.0000 -1.0000 0325867 1595315025.00 151.6332 60.0066 32.0000 1.9557 1.9575 402.7534 403.1906 0.0681 -1.0000 -1.0000 0326047 1595315025.10 151.6332 60.0066 32.0000 1.9544 1.9562 403.0583 403.4946 0.0679 -1.0000 -1.0000 0326107 1595315025.20 151.6332 60.0066 32.0000 1.9557 1.9575 403.2598 403.6962 0.0679 -1.0000 -1.0000 0326177 1595315025.30 151.6332 60.0066 32.0000 1.9555 1.9573 403.2531 403.6889 0.0677 -1.0000 -1.0000 0326247 1595315025.40 151.6332 60.0066 32.0000 1.9558 1.9575 402.6612 403.0974 0.0679 -1.0000 -1.0000 0326307 1595315025.50 151.6332 60.0066 32.0000 1.9569 1.9586 402.7380 403.1737 0.0680 -1.0000 -1.0000 0327047 1595315025.60 151.4251 60.0066 32.0000 1.9553 1.9570 402.9733 403.4089 0.0679 -1.0000 -1.0000 0327126 1595315025.70 151.2659 60.0066 32.0000 1.9560 1.9577 403.1300 403.5674 0.0680 -1.0000 -1.0000 0327186 1595315025.80 151.2659 60.0066 32.0000 1.9549 1.9566 402.8896 403.3262 0.0680 -1.0000 -1.0000 0327247 1595315025.90 151.2659 60.0066 32.0000 1.9554 1.9571 402.7736 403.2095 0.0679 -1.0000 -1.0000 0327316 1595315026.00 151.2659 60.0066 32.0000 1.9554 1.9572 402.6725 403.1081 0.0679 -1.0000 -1.0000 0327386 1595315026.10 151.2659 60.0066 32.0000 1.9550 1.9567 403.0913 403.5276 0.0679 -1.0000 -1.0000 0327446 1595315026.20 151.6903 60.0066 32.0000 1.9555 1.9573 403.1296 403.5647 0.0677 -1.0000 -1.0000 0327526 1595315026.30 151.6903 60.0066 32.0000 1.9559 1.9576 403.1383 403.5750 0.0681 -1.0000 -1.0000 0327586 1595315026.40 151.6903 60.0066 32.0000 1.9559 1.9576 402.9884 403.4252 0.0680 -1.0000 -1.0000 0327646 1595315026.50 151.6903 60.0066 32.0000 1.9535 1.9553 402.6756 403.1113 0.0679 -1.0000 -1.0000 0327926 1595315026.60 151.6903 60.0066 32.0000 1.9552 1.9570 403.0439 403.4792 0.0677 -1.0000 -1.0000 0327996 1595315026.70 151.4079 60.0066 32.0000 1.9537 1.9555 403.1555 403.5940 0.0682 -1.0000 -1.0000 0328066 1595315026.80 151.4010 60.0066 32.0000 1.9537 1.9555 402.9548 403.3925 0.0681 -1.0000 -1.0000 0328126 1595315026.90 151.4010 60.0066 32.0000 1.9547 1.9564 402.5568 402.9926 0.0678 -1.0000 -1.0000 0328186 1595315027.00 151.4010 60.0066 32.0000 1.9541 1.9558 402.7577 403.1934 0.0679 -1.0000 -1.0000 0328266 1595315027.10 151.4010 60.0066 32.0000 1.9550 1.9567 402.9490 403.3852 0.0678 -1.0000 -1.0000 0328336 1595315027.20 151.4010 60.0066 32.0000 1.9540 1.9558 403.1170 403.5534 0.0680 -1.0000 -1.0000 0328396 1595315027.30 151.4010 60.0066 32.0000 1.9512 1.9529 403.0156 403.4523 0.0680 -1.0000 -1.0000 0328466 1595315027.40 151.5677 60.0066 32.0000 1.9548 1.9565 402.8248 403.2611 0.0680 -1.0000 -1.0000 0328526 1595315027.50 151.5677 60.0066 32.0000 1.9573 1.9591 402.7527 403.1897 0.0680 -1.0000 -1.0000 0328596 1595315027.60 151.5677 60.0066 32.0000 1.9556 1.9574 402.9604 403.3965 0.0679 -1.0000 -1.0000 0328666 1595315027.70 151.5677 60.0066 32.0000 1.9553 1.9570 403.1479 403.5848 0.0680 -1.0000 -1.0000 0328726 1595315027.80 151.5677 60.0066 32.0000 1.9546 1.9563 403.1910 403.6268 0.0679 -1.0000 -1.0000 0328796 1595315027.90 151.5677 60.0066 32.0000 1.9528 1.9545 402.9855 403.4226 0.0681 -1.0000 -1.0000 0328866 1595315028.00 151.5613 60.0066 32.0000 1.9550 1.9567 402.5581 402.9935 0.0678 -1.0000 -1.0000 0329065 1595315028.10 151.5416 60.0066 32.0000 1.9548 1.9565 402.6816 403.1177 0.0679 -1.0000 -1.0000 0329125 1595315028.20 151.5416 60.0066 32.0000 1.9553 1.9571 402.9372 403.3731 0.0678 -1.0000 -1.0000 0329195 1595315028.30 151.5416 60.0066 32.0000 1.9543 1.9560 403.1565 403.5944 0.0681 -1.0000 -1.0000 0329255 1595315028.40 151.5416 60.0066 32.0000 1.9552 1.9570 402.9677 403.4039 0.0679 -1.0000 -1.0000 0329325 1595315028.50 151.5252 60.0066 32.0000 1.9566 1.9584 402.7599 403.1958 0.0679 -1.0000 -1.0000 0329395 1595315028.60 151.2421 60.0066 32.0000 1.9559 1.9576 402.7123 403.1489 0.0680 -1.0000 -1.0000 0329795 1595315028.70 151.2421 60.0066 32.0000 1.9532 1.9550 403.0068 403.4429 0.0679 -1.0000 -1.0000 0329865 1595315028.80 151.2421 60.0066 32.0000 1.9534 1.9551 403.0057 403.4424 0.0680 -1.0000 -1.0000 0329935 1595315028.90 151.2421 60.0066 32.0000 1.9542 1.9559 403.1189 403.5557 0.0679 -1.0000 -1.0000 0329995 1595315029.00 151.2421 60.0066 32.0000 1.9563 1.9580 402.8995 403.3354 0.0679 -1.0000 -1.0000 0330075 1595315029.10 151.2421 60.0066 32.0000 1.9551 1.9568 402.8044 403.2401 0.0679 -1.0000 -1.0000 0330295 1595315029.20 151.2421 60.0066 32.0000 1.9526 1.9544 403.0596 403.4958 0.0679 -1.0000 -1.0000 0330355 1595315029.30 151.2421 60.0066 32.0000 1.9524 1.9541 402.9382 403.3746 0.0680 -1.0000 -1.0000 0330435 1595315029.40 151.2421 60.0066 32.0000 1.9546 1.9563 402.8594 403.2959 0.0680 -1.0000 -1.0000 0330505 1595315029.50 151.5471 60.0066 32.0000 1.9560 1.9578 402.7004 403.1367 0.0680 -1.0000 -1.0000 0330565 1595315029.60 151.5471 60.0066 32.0000 1.9558 1.9575 402.6420 403.0782 0.0680 -1.0000 -1.0000 0330805 1595315029.70 151.5471 60.0066 32.0000 1.9549 1.9567 402.8189 403.2555 0.0680 -1.0000 -1.0000 0330864 1595315029.80 151.2670 60.0063 32.0000 1.9541 1.9558 403.0957 403.5315 0.0677 -1.0000 -1.0000 0330925 1595315029.90 151.2616 60.0063 32.0000 1.9528 1.9545 403.0748 403.5118 0.0679 -1.0000 -1.0000 0331004 1595315030.00 151.2616 60.0063 32.0000 1.9538 1.9555 403.0925 403.5283 0.0679 -1.0000 -1.0000 0331064 1595315030.10 151.2616 60.0063 32.0000 1.9547 1.9564 402.6401 403.0756 0.0678 -1.0000 -1.0000 0331554 1595315030.20 151.2616 60.0063 32.0000 1.9557 1.9575 402.7631 403.1990 0.0679 -1.0000 -1.0000 0331624 1595315030.30 151.2616 60.0063 32.0000 1.9543 1.9561 403.0525 403.4891 0.0679 -1.0000 -1.0000 0331684 1595315030.40 151.2616 60.0063 32.0000 1.9558 1.9575 403.1021 403.5397 0.0682 -1.0000 -1.0000 0331754 1595315030.50 151.5160 60.0063 32.0000 1.9571 1.9589 402.8366 403.2734 0.0680 -1.0000 -1.0000 0331834 1595315030.60 151.5160 60.0063 32.0000 1.9563 1.9581 402.5898 403.0256 0.0678 -1.0000 -1.0000 0331894 1595315030.70 151.5160 60.0063 32.0000 1.9559 1.9577 402.7429 403.1802 0.0680 -1.0000 -1.0000 0331964 1595315030.80 151.5160 60.0063 32.0000 1.9539 1.9557 403.0291 403.4647 0.0679 -1.0000 -1.0000 0332034 1595315030.90 151.5160 60.0063 32.0000 1.9546 1.9563 403.0979 403.5357 0.0682 -1.0000 -1.0000 0332094 1595315031.00 151.5160 60.0063 32.0000 1.9542 1.9560 402.8582 403.2953 0.0681 -1.0000 -1.0000 0332164 1595315031.10 151.5160 60.0063 32.0000 1.9567 1.9584 402.6865 403.1225 0.0679 -1.0000 -1.0000 0332304 1595315031.20 151.5160 60.0063 32.0000 1.9535 1.9552 402.9458 403.3811 0.0678 -1.0000 -1.0000 0332364 1595315031.30 151.5160 60.0063 32.0000 1.9540 1.9558 403.1535 403.5891 0.0678 -1.0000 -1.0000 0332434 1595315031.40 151.5160 60.0063 32.0000 1.9532 1.9549 403.1157 403.5520 0.0679 -1.0000 -1.0000 0332494 1595315031.50 151.4521 60.0063 32.0000 1.9547 1.9565 402.8583 403.2951 0.0680 -1.0000 -1.0000 0332564 1595315031.60 151.2673 60.0063 32.0000 1.9560 1.9577 402.5762 403.0124 0.0680 -1.0000 -1.0000 0332634 1595315031.70 151.2673 60.0063 32.0000 1.9563 1.9580 402.7442 403.1804 0.0679 -1.0000 -1.0000 0332694 1595315031.80 151.2673 60.0063 32.0000 1.9549 1.9567 402.6010 403.0368 0.0679 -1.0000 -1.0000 0332764 1595315031.90 151.2673 60.0063 32.0000 1.9523 1.9540 402.9466 403.3825 0.0679 -1.0000 -1.0000 0332834 1595315032.00 151.2673 60.0063 32.0000 1.9550 1.9567 403.1414 403.5780 0.0680 -1.0000 -1.0000 0332893 1595315032.10 151.2673 60.0063 32.0000 1.9548 1.9566 402.9813 403.4179 0.0679 -1.0000 -1.0000 0332963 1595315032.20 151.5842 60.0063 32.0000 1.9556 1.9574 402.8196 403.2562 0.0680 -1.0000 -1.0000 0333613 1595315032.30 151.6140 60.0063 32.0000 1.9536 1.9554 402.9982 403.4345 0.0679 -1.0000 -1.0000 0333673 1595315032.40 151.6140 60.0063 32.0000 1.9525 1.9543 403.1147 403.5504 0.0679 -1.0000 -1.0000 0333733 1595315032.50 151.6140 60.0063 32.0000 1.9548 1.9566 403.1320 403.5690 0.0679 -1.0000 -1.0000 0333803 1595315032.60 151.6140 60.0063 32.0000 1.9545 1.9562 402.9142 403.3512 0.0680 -1.0000 -1.0000 0333873 1595315032.70 151.6140 60.0063 32.0000 1.9552 1.9569 402.5627 402.9984 0.0680 -1.0000 -1.0000 0333943 1595315032.80 151.4214 60.0063 32.0000 1.9551 1.9569 402.6754 403.1118 0.0679 -1.0000 -1.0000 0334003 1595315032.90 151.4214 60.0063 32.0000 1.9539 1.9556 402.8006 403.2362 0.0678 -1.0000 -1.0000 0334063 1595315033.00 151.4214 60.0063 32.0000 1.9537 1.9555 403.0484 403.4850 0.0681 -1.0000 -1.0000 0334143 1595315033.10 151.4214 60.0063 32.0000 1.9537 1.9554 403.0243 403.4597 0.0677 -1.0000 -1.0000 0334223 1595315033.20 151.4214 60.0063 32.0000 1.9544 1.9561 402.9798 403.4164 0.0680 -1.0000 -1.0000 0334323 1595315033.30 151.2585 60.0063 32.0000 1.9554 1.9572 402.9976 403.4351 0.0682 -1.0000 -1.0000 0334393 1595315033.40 151.2585 60.0063 32.0000 1.9549 1.9567 402.9629 403.3999 0.0680 -1.0000 -1.0000 0334453 1595315033.50 151.2585 60.0063 32.0000 1.9524 1.9542 403.0192 403.4556 0.0679 -1.0000 -1.0000 0334523 1595315033.60 151.2585 60.0063 32.0000 1.9538 1.9555 403.0520 403.4881 0.0679 -1.0000 -1.0000 0334593 1595315033.70 151.2585 60.0063 32.0000 1.9566 1.9583 402.6496 403.0851 0.0679 -1.0000 -1.0000 0334812 1595315033.80 151.2585 60.0063 32.0000 1.9567 1.9584 402.7648 403.2019 0.0680 -1.0000 -1.0000 0334872 1595315033.90 151.4536 60.0063 32.0000 1.9550 1.9568 402.9902 403.4270 0.0680 -1.0000 -1.0000 0334953 1595315034.00 151.4536 60.0063 32.0000 1.9540 1.9558 403.1029 403.5393 0.0679 -1.0000 -1.0000 0335012 1595315034.10 151.4536 60.0063 32.0000 1.9548 1.9565 402.8704 403.3063 0.0679 -1.0000 -1.0000 0335072 1595315034.20 151.4536 60.0063 32.0000 1.9552 1.9570 402.4970 402.9319 0.0678 -1.0000 -1.0000 0335562 1595315034.30 151.4536 60.0063 32.0000 1.9552 1.9569 402.6459 403.0817 0.0679 -1.0000 -1.0000 0335622 1595315034.40 151.4611 60.0063 32.0000 1.9543 1.9561 402.9821 403.4177 0.0678 -1.0000 -1.0000 0335692 1595315034.50 151.4611 60.0063 32.0000 1.9539 1.9556 402.9981 403.4342 0.0679 -1.0000 -1.0000 0335762 1595315034.60 151.4611 60.0063 32.0000 1.9543 1.9560 402.8596 403.2952 0.0679 -1.0000 -1.0000 0335822 1595315034.70 151.4611 60.0063 32.0000 1.9545 1.9563 402.7769 403.2135 0.0680 -1.0000 -1.0000 0336062 1595315034.80 151.4611 60.0063 32.0000 1.9546 1.9564 402.7930 403.2288 0.0679 -1.0000 -1.0000 0336122 1595315034.90 151.4611 60.0063 32.0000 1.9551 1.9569 403.0969 403.5329 0.0679 -1.0000 -1.0000 0336182 1595315035.00 151.4445 60.0054 32.0000 1.9527 1.9544 403.1937 403.6296 0.0677 -1.0000 -1.0000 0336262 1595315035.10 151.4445 60.0054 32.0000 1.9549 1.9567 403.2272 403.6639 0.0680 -1.0000 -1.0000 0336322 1595315035.20 151.4445 60.0054 32.0000 1.9567 1.9584 402.9890 403.4263 0.0681 -1.0000 -1.0000 0336552 1595315035.30 151.4445 60.0054 32.0000 1.9561 1.9579 402.6919 403.1280 0.0679 -1.0000 -1.0000 0336622 1595315035.40 151.4445 60.0054 32.0000 1.9563 1.9580 402.8212 403.2559 0.0678 -1.0000 -1.0000 0336681 1595315035.50 151.4018 60.0054 32.0000 1.9539 1.9556 403.1367 403.5725 0.0678 -1.0000 -1.0000 0336752 1595315035.60 151.4145 60.0054 32.0000 1.9550 1.9567 402.9819 403.4173 0.0678 -1.0000 -1.0000 0336832 1595315035.70 151.4164 60.0054 32.0000 1.9555 1.9572 402.6584 403.0936 0.0679 -1.0000 -1.0000 0337051 1595315035.80 151.4164 60.0054 32.0000 1.9546 1.9563 402.9973 403.4331 0.0677 -1.0000 -1.0000 0337111 1595315035.90 151.4164 60.0054 32.0000 1.9537 1.9555 403.1935 403.6291 0.0678 -1.0000 -1.0000 0337191 1595315036.00 151.4164 60.0054 32.0000 1.9532 1.9549 402.9778 403.4144 0.0679 -1.0000 -1.0000 0337251 1595315036.10 151.4157 60.0054 32.0000 1.9554 1.9572 402.7973 403.2340 0.0681 -1.0000 -1.0000 0337311 1595315036.20 151.4107 60.0054 32.0000 1.9573 1.9591 402.7153 403.1518 0.0681 -1.0000 -1.0000 0337391 1595315036.30 151.4107 60.0054 32.0000 1.9550 1.9568 402.8054 403.2424 0.0680 -1.0000 -1.0000 0337561 1595315036.40 151.4107 60.0054 32.0000 1.9545 1.9562 403.1628 403.5995 0.0679 -1.0000 -1.0000 0337621 1595315036.50 151.4107 60.0054 32.0000 1.9539 1.9557 403.1690 403.6051 0.0679 -1.0000 -1.0000 0337701 1595315036.60 151.4107 60.0054 32.0000 1.9541 1.9558 403.2484 403.6844 0.0678 -1.0000 -1.0000 0337761 1595315036.70 151.4403 60.0054 32.0000 1.9557 1.9575 402.7504 403.1865 0.0679 -1.0000 -1.0000 0337841 1595315036.80 151.4449 60.0054 32.0000 1.9571 1.9588 402.8491 403.2842 0.0678 -1.0000 -1.0000 0338810 1595315036.90 151.4449 60.0054 32.0000 1.9540 1.9558 403.1257 403.5622 0.0680 -1.0000 -1.0000 0338881 1595315037.00 151.4449 60.0054 32.0000 1.9544 1.9561 403.0767 403.5110 0.0677 -1.0000 -1.0000 0338950 1595315037.10 151.4449 60.0054 32.0000 1.9543 1.9560 403.0254 403.4625 0.0680 -1.0000 -1.0000 0339021 1595315037.20 151.4449 60.0054 32.0000 1.9561 1.9578 402.8623 403.2990 0.0680 -1.0000 -1.0000 0339080 1595315037.30 151.5341 60.0054 32.0000 1.9559 1.9576 402.8826 403.3202 0.0680 -1.0000 -1.0000 0339150 1595315037.40 151.5341 60.0054 32.0000 1.9543 1.9560 403.0813 403.5169 0.0677 -1.0000 -1.0000 0339221 1595315037.50 151.5341 60.0054 32.0000 1.9531 1.9549 403.0510 403.4865 0.0678 -1.0000 -1.0000 0339280 1595315037.60 151.5341 60.0054 32.0000 1.9565 1.9582 402.8876 403.3232 0.0679 -1.0000 -1.0000 0339350 1595315037.70 151.5341 60.0054 32.0000 1.9545 1.9563 402.6066 403.0425 0.0679 -1.0000 -1.0000 0339420 1595315037.80 151.4054 60.0054 32.0000 1.9529 1.9547 403.0124 403.4485 0.0679 -1.0000 -1.0000 0339480 1595315037.90 151.3832 60.0054 32.0000 1.9529 1.9546 403.2044 403.6420 0.0681 -1.0000 -1.0000 0339560 1595315038.00 151.3832 60.0054 32.0000 1.9554 1.9572 403.0947 403.5310 0.0679 -1.0000 -1.0000 0339620 1595315038.10 151.3832 60.0054 32.0000 1.9566 1.9583 402.6462 403.0821 0.0679 -1.0000 -1.0000 0339680 1595315038.20 151.3832 60.0054 32.0000 1.9556 1.9574 402.7873 403.2237 0.0680 -1.0000 -1.0000 0339750 1595315038.30 151.3832 60.0054 32.0000 1.9548 1.9565 403.0110 403.4475 0.0679 -1.0000 -1.0000 0339820 1595315038.40 151.4710 60.0054 32.0000 1.9548 1.9565 403.1665 403.6035 0.0680 -1.0000 -1.0000 0339880 1595315038.50 151.4710 60.0054 32.0000 1.9539 1.9556 403.1501 403.5863 0.0679 -1.0000 -1.0000 0339950 1595315038.60 151.4710 60.0054 32.0000 1.9558 1.9576 402.9334 403.3695 0.0679 -1.0000 -1.0000 0340010 1595315038.70 151.4710 60.0054 32.0000 1.9557 1.9574 402.5700 403.0055 0.0679 -1.0000 -1.0000 0340090 1595315038.80 151.4710 60.0054 32.0000 1.9551 1.9568 402.8725 403.3085 0.0678 -1.0000 -1.0000 0340160 1595315038.90 151.4710 60.0054 32.0000 1.9553 1.9570 403.0073 403.4440 0.0681 -1.0000 -1.0000 0340220 1595315039.00 151.4710 60.0054 32.0000 1.9551 1.9568 402.9455 403.3811 0.0679 -1.0000 -1.0000 0340290 1595315039.10 151.4710 60.0054 32.0000 1.9543 1.9560 402.6674 403.1035 0.0678 -1.0000 -1.0000 0340360 1595315039.20 151.4710 60.0054 32.0000 1.9532 1.9550 402.7458 403.1822 0.0680 -1.0000 -1.0000 0340420 1595315039.30 151.4710 60.0054 32.0000 1.9540 1.9557 403.1227 403.5598 0.0679 -1.0000 -1.0000 0340810 1595315039.40 151.4710 60.0054 32.0000 1.9537 1.9555 403.2178 403.6536 0.0678 -1.0000 -1.0000 0340870 1595315039.50 151.4608 60.0054 32.0000 1.9547 1.9565 403.0482 403.4822 0.0676 -1.0000 -1.0000 0340930 1595315039.60 151.4608 60.0054 32.0000 1.9576 1.9593 402.9131 403.3491 0.0679 -1.0000 -1.0000 0341009 1595315039.70 151.4608 60.0054 32.0000 1.9557 1.9574 402.7061 403.1419 0.0679 -1.0000 -1.0000 0341070 1595315039.80 151.4608 60.0054 32.0000 1.9562 1.9579 403.0686 403.5049 0.0679 -1.0000 -1.0000 0341129 1595315039.90 151.4608 60.0054 32.0000 1.9540 1.9558 403.2547 403.6920 0.0681 -1.0000 -1.0000 0341199 1595315040.00 151.4781 60.0055 32.0000 1.9548 1.9565 402.8417 403.2788 0.0680 -1.0000 -1.0000 0341269 1595315040.10 151.5289 60.0059 32.0000 1.9552 1.9569 402.8054 403.2424 0.0680 -1.0000 -1.0000 0341329 1595315040.20 151.5289 60.0059 32.0000 1.9553 1.9571 402.5946 403.0295 0.0677 -1.0000 -1.0000 0341399 1595315040.30 151.5289 60.0059 32.0000 1.9534 1.9552 402.8965 403.3316 0.0678 -1.0000 -1.0000 0341459 1595315040.40 151.5289 60.0059 32.0000 1.9523 1.9541 403.1471 403.5830 0.0678 -1.0000 -1.0000 0341559 1595315040.50 151.5289 60.0059 32.0000 1.9551 1.9569 403.1273 403.5641 0.0680 -1.0000 -1.0000 0341639 1595315040.60 151.3713 60.0059 32.0000 1.9545 1.9562 403.1095 403.5467 0.0681 -1.0000 -1.0000 0341699 1595315040.70 151.3713 60.0059 32.0000 1.9567 1.9585 402.8609 403.2982 0.0681 -1.0000 -1.0000 0341769 1595315040.80 151.3713 60.0059 32.0000 1.9554 1.9571 402.8670 403.3032 0.0679 -1.0000 -1.0000 0341839 1595315040.90 151.3713 60.0059 32.0000 1.9529 1.9546 403.1117 403.5490 0.0680 -1.0000 -1.0000 0342059 1595315041.00 151.3713 60.0059 32.0000 1.9533 1.9551 403.1655 403.6014 0.0679 -1.0000 -1.0000 0342129 1595315041.10 151.3713 60.0059 32.0000 1.9549 1.9567 402.6439 403.0782 0.0677 -1.0000 -1.0000 0342189 1595315041.20 151.5725 60.0059 32.0000 1.9552 1.9569 402.9970 403.4336 0.0680 -1.0000 -1.0000 0342259 1595315041.30 151.6317 60.0059 32.0000 1.9544 1.9561 403.2611 403.6980 0.0680 -1.0000 -1.0000 0342329 1595315041.40 151.6317 60.0059 32.0000 1.9550 1.9567 402.9781 403.4124 0.0676 -1.0000 -1.0000 0343059 1595315041.50 151.6317 60.0059 32.0000 1.9571 1.9588 402.9360 403.3714 0.0678 -1.0000 -1.0000 0343118 1595315041.60 151.6317 60.0059 32.0000 1.9557 1.9574 402.7090 403.1445 0.0678 -1.0000 -1.0000 0343198 1595315041.70 151.6317 60.0059 32.0000 1.9555 1.9573 402.6966 403.1318 0.0679 -1.0000 -1.0000 0343258 1595315041.80 151.6748 60.0059 32.0000 1.9528 1.9546 402.9561 403.3925 0.0679 -1.0000 -1.0000 0343318 1595315041.90 151.6748 60.0059 32.0000 1.9541 1.9558 403.1458 403.5819 0.0679 -1.0000 -1.0000 0343388 1595315042.00 151.6748 60.0059 32.0000 1.9531 1.9549 403.2121 403.6484 0.0679 -1.0000 -1.0000 0343458 1595315042.10 151.6748 60.0059 32.0000 1.9536 1.9554 403.0153 403.4521 0.0680 -1.0000 -1.0000 0343518 1595315042.20 151.6748 60.0059 32.0000 1.9559 1.9576 402.8742 403.3099 0.0678 -1.0000 -1.0000 0343588 1595315042.30 151.6748 60.0059 32.0000 1.9548 1.9566 403.0656 403.5000 0.0677 -1.0000 -1.0000 0343648 1595315042.40 151.6748 60.0059 32.0000 1.9537 1.9555 403.1560 403.5924 0.0679 -1.0000 -1.0000 0343778 1595315042.50 151.6748 60.0059 32.0000 1.9525 1.9542 402.9801 403.4154 0.0678 -1.0000 -1.0000 0343858 1595315042.60 151.6748 60.0059 32.0000 1.9537 1.9554 402.7902 403.2258 0.0678 -1.0000 -1.0000 0343918 1595315042.70 151.6748 60.0059 32.0000 1.9561 1.9578 402.6334 403.0694 0.0680 -1.0000 -1.0000 0343988 1595315042.80 151.6748 60.0059 32.0000 1.9555 1.9572 402.7784 403.2148 0.0680 -1.0000 -1.0000 0344058 1595315042.90 151.5716 60.0059 32.0000 1.9557 1.9574 403.0753 403.5121 0.0680 -1.0000 -1.0000 0344118 1595315043.00 151.5594 60.0059 32.0000 1.9538 1.9556 403.2876 403.7232 0.0677 -1.0000 -1.0000 0344188 1595315043.10 151.5594 60.0059 32.0000 1.9553 1.9571 402.9261 403.3624 0.0680 -1.0000 -1.0000 0344248 1595315043.20 151.5594 60.0059 32.0000 1.9560 1.9578 402.7577 403.1940 0.0679 -1.0000 -1.0000 0344318 1595315043.30 151.5399 60.0059 32.0000 1.9535 1.9552 403.1192 403.5550 0.0678 -1.0000 -1.0000 0344388 1595315043.40 151.3784 60.0059 32.0000 1.9548 1.9565 403.0386 403.4735 0.0678 -1.0000 -1.0000 0344448 1595315043.50 151.3784 60.0059 32.0000 1.9557 1.9574 402.9029 403.3392 0.0679 -1.0000 -1.0000 0345097 1595315043.60 151.3784 60.0059 32.0000 1.9545 1.9563 402.6412 403.0768 0.0679 -1.0000 -1.0000 0345167 1595315043.70 151.3784 60.0059 32.0000 1.9541 1.9559 402.8350 403.2714 0.0679 -1.0000 -1.0000 0345227 1595315043.80 151.3784 60.0059 32.0000 1.9514 1.9532 403.0612 403.4965 0.0677 -1.0000 -1.0000 0345297 1595315043.90 151.3784 60.0059 32.0000 1.9538 1.9555 403.1161 403.5531 0.0680 -1.0000 -1.0000 0345367 1595315044.00 151.2878 60.0059 32.0000 1.9553 1.9570 402.9915 403.4284 0.0680 -1.0000 -1.0000 0345427 1595315044.10 151.2845 60.0059 32.0000 1.9548 1.9565 402.7252 403.1617 0.0680 -1.0000 -1.0000 0345497 1595315044.20 151.2845 60.0059 32.0000 1.9551 1.9569 402.7773 403.2139 0.0679 -1.0000 -1.0000 0345567 1595315044.30 151.2845 60.0059 32.0000 1.9533 1.9551 403.1297 403.5657 0.0679 -1.0000 -1.0000 0345637 1595315044.40 151.2845 60.0059 32.0000 1.9548 1.9565 402.9162 403.3531 0.0681 -1.0000 -1.0000 0345697 1595315044.50 151.2845 60.0059 32.0000 1.9560 1.9577 402.7025 403.1381 0.0679 -1.0000 -1.0000 0345767 1595315044.60 151.2845 60.0059 32.0000 1.9548 1.9565 402.8115 403.2471 0.0678 -1.0000 -1.0000 0345837 1595315044.70 151.6463 60.0055 32.0000 1.9549 1.9566 403.0198 403.4534 0.0675 -1.0000 -1.0000 0345907 1595315044.80 151.2607 60.0055 32.0000 1.9525 1.9542 403.2025 403.6384 0.0679 -1.0000 -1.0000 0345967 1595315044.90 151.2607 60.0055 32.0000 1.9541 1.9558 403.1319 403.5671 0.0676 -1.0000 -1.0000 0346027 1595315045.00 151.2607 60.0055 32.0000 1.9536 1.9554 403.1177 403.5539 0.0679 -1.0000 -1.0000 0346337 1595315045.10 151.2607 60.0055 32.0000 1.9565 1.9582 402.8223 403.2588 0.0680 -1.0000 -1.0000 0346397 1595315045.20 151.2607 60.0055 32.0000 1.9551 1.9568 403.1216 403.5590 0.0681 -1.0000 -1.0000 0346457 1595315045.30 151.2607 60.0055 32.0000 1.9549 1.9566 403.2373 403.6738 0.0679 -1.0000 -1.0000 0346527 1595315045.40 151.2607 60.0055 32.0000 1.9543 1.9560 403.0411 403.4774 0.0679 -1.0000 -1.0000 0346597 1595315045.50 151.2607 60.0055 32.0000 1.9542 1.9560 402.7776 403.2130 0.0678 -1.0000 -1.0000 0346827 1595315045.60 151.2607 60.0055 32.0000 1.9552 1.9569 403.0051 403.4418 0.0679 -1.0000 -1.0000 0346906 1595315045.70 151.2607 60.0055 32.0000 1.9534 1.9551 403.2173 403.6538 0.0679 -1.0000 -1.0000 0346966 1595315045.80 151.2607 60.0055 32.0000 1.9550 1.9567 403.1330 403.5701 0.0680 -1.0000 -1.0000 0347027 1595315045.90 151.2607 60.0055 32.0000 1.9560 1.9577 402.7909 403.2277 0.0681 -1.0000 -1.0000 0347096 1595315046.00 151.2607 60.0055 32.0000 1.9547 1.9564 402.8211 403.2574 0.0678 -1.0000 -1.0000 0347466 1595315046.10 151.2607 60.0055 32.0000 1.9544 1.9561 402.8700 403.3068 0.0679 -1.0000 -1.0000 0347536 1595315046.20 151.2607 60.0055 32.0000 1.9551 1.9568 403.1842 403.6200 0.0679 -1.0000 -1.0000 0347606 1595315046.30 151.2607 60.0055 32.0000 1.9541 1.9558 403.1872 403.6242 0.0680 -1.0000 -1.0000 0347676 1595315046.40 151.5979 60.0055 32.0000 1.9540 1.9558 403.0858 403.5217 0.0679 -1.0000 -1.0000 0347736 1595315046.50 151.4572 60.0055 32.0000 1.9548 1.9566 402.8872 403.3237 0.0679 -1.0000 -1.0000 0347806 1595315046.60 151.4572 60.0055 32.0000 1.9552 1.9569 403.0035 403.4403 0.0680 -1.0000 -1.0000 0347866 1595315046.70 151.4572 60.0055 32.0000 1.9535 1.9552 403.0930 403.5281 0.0677 -1.0000 -1.0000 0347946 1595315046.80 151.4572 60.0055 32.0000 1.9521 1.9539 403.0714 403.5071 0.0679 -1.0000 -1.0000 0348016 1595315046.90 151.4572 60.0055 32.0000 1.9558 1.9575 402.9199 403.3576 0.0681 -1.0000 -1.0000 0348076 1595315047.00 151.5247 60.0055 32.0000 1.9558 1.9576 402.7137 403.1484 0.0678 -1.0000 -1.0000 0348366 1595315047.10 151.5247 60.0055 32.0000 1.9569 1.9587 403.0059 403.4416 0.0678 -1.0000 -1.0000 0348436 1595315047.20 151.5247 60.0055 32.0000 1.9541 1.9558 403.1455 403.5818 0.0679 -1.0000 -1.0000 0348496 1595315047.30 151.5247 60.0055 32.0000 1.9533 1.9550 403.0997 403.5359 0.0679 -1.0000 -1.0000 0348566 1595315047.40 151.5247 60.0055 32.0000 1.9557 1.9575 402.7218 403.1573 0.0678 -1.0000 -1.0000 0348626 1595315047.50 151.5436 60.0055 32.0000 1.9558 1.9576 402.7993 403.2354 0.0679 -1.0000 -1.0000 0348805 1595315047.60 151.6089 60.0055 32.0000 1.9533 1.9550 402.8666 403.3029 0.0679 -1.0000 -1.0000 0348875 1595315047.70 151.6089 60.0055 32.0000 1.9548 1.9566 402.9712 403.4074 0.0679 -1.0000 -1.0000 0348936 1595315047.80 151.6089 60.0055 32.0000 1.9555 1.9573 402.9730 403.4091 0.0679 -1.0000 -1.0000 0349005 1595315047.90 151.6089 60.0055 32.0000 1.9539 1.9557 402.6693 403.1048 0.0679 -1.0000 -1.0000 0349075 1595315048.00 151.6089 60.0055 32.0000 1.9541 1.9559 403.0193 403.4549 0.0678 -1.0000 -1.0000 0349135 1595315048.10 151.6089 60.0055 32.0000 1.9536 1.9553 403.0143 403.4505 0.0679 -1.0000 -1.0000 0349865 1595315048.20 151.6257 60.0055 32.0000 1.9553 1.9571 402.9104 403.3469 0.0680 -1.0000 -1.0000 0349935 1595315048.30 151.6308 60.0055 32.0000 1.9551 1.9569 402.7037 403.1406 0.0681 -1.0000 -1.0000 0349995 1595315048.40 151.6308 60.0055 32.0000 1.9542 1.9559 402.8106 403.2468 0.0678 -1.0000 -1.0000 0350055 1595315048.50 151.6308 60.0055 32.0000 1.9542 1.9560 403.1266 403.5633 0.0681 -1.0000 -1.0000 0350135 1595315048.60 151.6308 60.0055 32.0000 1.9538 1.9555 403.1018 403.5389 0.0680 -1.0000 -1.0000 0350195 1595315048.70 151.6308 60.0055 32.0000 1.9529 1.9546 403.0399 403.4761 0.0679 -1.0000 -1.0000 0350265 1595315048.80 151.5312 60.0055 32.0000 1.9547 1.9564 402.7503 403.1852 0.0677 -1.0000 -1.0000 0350335 1595315048.90 151.5312 60.0055 32.0000 1.9536 1.9554 402.9054 403.3421 0.0679 -1.0000 -1.0000 0350395 1595315049.00 151.5312 60.0055 32.0000 1.9525 1.9542 403.0968 403.5332 0.0680 -1.0000 -1.0000 0350465 1595315049.10 151.5312 60.0055 32.0000 1.9537 1.9554 403.1714 403.6072 0.0678 -1.0000 -1.0000 0350874 1595315049.20 151.5312 60.0055 32.0000 1.9558 1.9576 402.9551 403.3918 0.0679 -1.0000 -1.0000 0350934 1595315049.30 151.5312 60.0055 32.0000 1.9562 1.9580 402.8105 403.2451 0.0676 -1.0000 -1.0000 0351004 1595315049.40 151.5296 60.0053 32.0000 1.9557 1.9575 402.7860 403.2217 0.0679 -1.0000 -1.0000 0351064 1595315049.50 151.5089 60.0032 32.0000 1.9547 1.9565 402.9543 403.3895 0.0677 -1.0000 -1.0000 0351134 1595315049.60 151.5089 60.0032 32.0000 1.9551 1.9568 403.2876 403.7238 0.0679 -1.0000 -1.0000 0351324 1595315049.70 151.5089 60.0032 32.0000 1.9556 1.9574 403.0760 403.5116 0.0679 -1.0000 -1.0000 0351384 1595315049.80 151.5089 60.0032 32.0000 1.9562 1.9579 402.7859 403.2225 0.0680 -1.0000 -1.0000 0351454 1595315049.90 151.5089 60.0032 32.0000 1.9561 1.9578 403.1256 403.5613 0.0678 -1.0000 -1.0000 0351524 1595315050.00 151.5089 60.0032 32.0000 1.9544 1.9561 403.1487 403.5846 0.0679 -1.0000 -1.0000 0351584 1595315050.10 151.5089 60.0032 32.0000 1.9552 1.9570 403.1139 403.5509 0.0680 -1.0000 -1.0000 0351654 1595315050.20 151.5089 60.0032 32.0000 1.9560 1.9578 402.5901 403.0269 0.0680 -1.0000 -1.0000 0351724 1595315050.30 151.5089 60.0032 32.0000 1.9538 1.9555 402.8772 403.3125 0.0678 -1.0000 -1.0000 0351784 1595315050.40 151.5089 60.0032 32.0000 1.9537 1.9555 403.1215 403.5566 0.0677 -1.0000 -1.0000 0351844 1595315050.50 151.5089 60.0032 32.0000 1.9526 1.9544 403.0251 403.4626 0.0681 -1.0000 -1.0000 0351924 1595315050.60 151.5089 60.0032 32.0000 1.9555 1.9572 403.0750 403.5116 0.0679 -1.0000 -1.0000 0351984 1595315050.70 151.5954 60.0032 32.0000 1.9561 1.9579 402.8687 403.3047 0.0679 -1.0000 -1.0000 0352054 1595315050.80 151.5954 60.0032 32.0000 1.9552 1.9569 402.6717 403.1078 0.0679 -1.0000 -1.0000 0352114 1595315050.90 151.5954 60.0032 32.0000 1.9568 1.9586 402.6600 403.0967 0.0681 -1.0000 -1.0000 0352184 1595315051.00 151.5954 60.0032 32.0000 1.9549 1.9566 403.0862 403.5229 0.0680 -1.0000 -1.0000 0352264 1595315051.10 151.5954 60.0032 32.0000 1.9554 1.9571 403.1060 403.5425 0.0679 -1.0000 -1.0000 0352324 1595315051.20 151.5954 60.0032 32.0000 1.9570 1.9587 403.1367 403.5725 0.0678 -1.0000 -1.0000 0352384 1595315051.30 151.5954 60.0032 32.0000 1.9557 1.9574 402.6654 403.1012 0.0679 -1.0000 -1.0000 0352454 1595315051.40 151.5954 60.0032 32.0000 1.9518 1.9535 402.9257 403.3617 0.0680 -1.0000 -1.0000 0352524 1595315051.50 151.5954 60.0032 32.0000 1.9543 1.9561 403.2493 403.6854 0.0678 -1.0000 -1.0000 0352583 1595315051.60 151.5954 60.0032 32.0000 1.9538 1.9556 403.0663 403.5021 0.0678 -1.0000 -1.0000 0352654 1595315051.70 151.5954 60.0032 32.0000 1.9551 1.9568 402.8149 403.2502 0.0678 -1.0000 -1.0000 0352843 1595315051.80 151.4101 60.0032 32.0000 1.9544 1.9562 402.6278 403.0640 0.0680 -1.0000 -1.0000 0352903 1595315051.90 151.3797 60.0032 32.0000 1.9537 1.9554 403.0973 403.5343 0.0680 -1.0000 -1.0000 0352983 1595315052.00 151.3797 60.0032 32.0000 1.9528 1.9546 403.2792 403.7161 0.0680 -1.0000 -1.0000 0353043 1595315052.10 151.3797 60.0032 32.0000 1.9535 1.9552 402.6783 403.1144 0.0679 -1.0000 -1.0000 0353103 1595315052.20 151.3797 60.0032 32.0000 1.9564 1.9581 402.8003 403.2354 0.0677 -1.0000 -1.0000 0353293 1595315052.30 151.3797 60.0032 32.0000 1.9538 1.9556 403.0339 403.4692 0.0678 -1.0000 -1.0000 0353353 1595315052.40 151.5383 60.0032 32.0000 1.9545 1.9562 403.1545 403.5903 0.0679 -1.0000 -1.0000 0353423 1595315052.50 151.5383 60.0032 32.0000 1.9564 1.9581 402.8083 403.2444 0.0678 -1.0000 -1.0000 0353493 1595315052.60 151.5383 60.0032 32.0000 1.9567 1.9585 402.5412 402.9761 0.0678 -1.0000 -1.0000 0353553 1595315052.70 151.5383 60.0032 32.0000 1.9543 1.9561 403.0016 403.4372 0.0678 -1.0000 -1.0000 0353953 1595315052.80 151.5383 60.0032 32.0000 1.9516 1.9534 403.1867 403.6231 0.0680 -1.0000 -1.0000 0354023 1595315052.90 151.5383 60.0032 32.0000 1.9539 1.9557 403.1056 403.5412 0.0677 -1.0000 -1.0000 0354083 1595315053.00 151.3651 60.0032 32.0000 1.9546 1.9564 402.9118 403.3485 0.0680 -1.0000 -1.0000 0354153 1595315053.10 151.3013 60.0032 32.0000 1.9562 1.9580 402.7160 403.1513 0.0677 -1.0000 -1.0000 0354213 1595315053.20 151.3013 60.0032 32.0000 1.9552 1.9569 402.9790 403.4138 0.0677 -1.0000 -1.0000 0354543 1595315053.30 151.3013 60.0032 32.0000 1.9541 1.9558 403.3296 403.7650 0.0678 -1.0000 -1.0000 0354612 1595315053.40 151.3013 60.0032 32.0000 1.9535 1.9552 403.1108 403.5467 0.0679 -1.0000 -1.0000 0354672 1595315053.50 151.3013 60.0032 32.0000 1.9555 1.9572 402.9371 403.3731 0.0679 -1.0000 -1.0000 0354742 1595315053.60 151.4076 60.0032 32.0000 1.9562 1.9579 402.7202 403.1559 0.0679 -1.0000 -1.0000 0354812 1595315053.70 151.4997 60.0032 32.0000 1.9557 1.9574 402.7197 403.1551 0.0678 -1.0000 -1.0000 0355042 1595315053.80 151.4997 60.0032 32.0000 1.9559 1.9576 402.9915 403.4273 0.0679 -1.0000 -1.0000 0355102 1595315053.90 151.4997 60.0032 32.0000 1.9523 1.9541 403.1711 403.6072 0.0678 -1.0000 -1.0000 0355172 1595315054.00 151.4997 60.0032 32.0000 1.9553 1.9570 403.1272 403.5628 0.0678 -1.0000 -1.0000 0355232 1595315054.10 151.4997 60.0032 32.0000 1.9560 1.9578 402.8488 403.2848 0.0678 -1.0000 -1.0000 0355302 1595315054.20 151.4440 60.0032 32.0000 1.9565 1.9582 402.7502 403.1861 0.0680 -1.0000 -1.0000 0355532 1595315054.30 151.4426 60.0032 32.0000 1.9556 1.9573 403.1619 403.5980 0.0678 -1.0000 -1.0000 0355602 1595315054.40 151.4426 60.0032 32.0000 1.9540 1.9558 403.1548 403.5899 0.0677 -1.0000 -1.0000 0355662 1595315054.50 151.4426 60.0032 32.0000 1.9552 1.9570 402.8713 403.3063 0.0678 -1.0000 -1.0000 0355732 1595315054.60 151.4426 60.0032 32.0000 1.9538 1.9556 402.6159 403.0515 0.0678 -1.0000 -1.0000 0355792 1595315054.70 151.3555 60.0039 32.0000 1.9536 1.9554 402.9589 403.3937 0.0677 -1.0000 -1.0000 0355872 1595315054.80 151.3506 60.0039 32.0000 1.9548 1.9566 403.1957 403.6314 0.0678 -1.0000 -1.0000 0355932 1595315054.90 151.3506 60.0039 32.0000 1.9549 1.9566 403.2179 403.6542 0.0679 -1.0000 -1.0000 0355992 1595315055.00 151.3506 60.0039 32.0000 1.9551 1.9568 402.9459 403.3818 0.0679 -1.0000 -1.0000 0356072 1595315055.10 151.3506 60.0039 32.0000 1.9561 1.9579 402.5429 402.9785 0.0679 -1.0000 -1.0000 0356132 1595315055.20 151.3506 60.0039 32.0000 1.9554 1.9571 402.6383 403.0739 0.0679 -1.0000 -1.0000 0356192 1595315055.30 151.6210 60.0039 32.0000 1.9565 1.9582 402.9186 403.3551 0.0680 -1.0000 -1.0000 0356301 1595315055.40 151.6983 60.0039 32.0000 1.9558 1.9575 403.2743 403.7110 0.0679 -1.0000 -1.0000 0356362 1595315055.50 151.6983 60.0039 32.0000 1.9552 1.9569 403.1044 403.5403 0.0678 -1.0000 -1.0000 0356432 1595315055.60 151.6983 60.0039 32.0000 1.9555 1.9573 402.6379 403.0729 0.0678 -1.0000 -1.0000 0356501 1595315055.70 151.6983 60.0039 32.0000 1.9546 1.9564 403.0627 403.4976 0.0678 -1.0000 -1.0000 0356562 1595315055.80 151.6983 60.0039 32.0000 1.9546 1.9564 403.0845 403.5208 0.0678 -1.0000 -1.0000 0357721 1595315055.90 151.1239 60.0039 32.0000 1.9541 1.9559 402.8137 403.2492 0.0679 -1.0000 -1.0000 0357791 1595315056.00 151.1239 60.0039 32.0000 1.9551 1.9569 402.5592 402.9951 0.0679 -1.0000 -1.0000 0357861 1595315056.10 151.1239 60.0039 32.0000 1.9533 1.9550 402.7972 403.2323 0.0678 -1.0000 -1.0000 0357931 1595315056.20 151.1239 60.0039 32.0000 1.9524 1.9542 403.0447 403.4799 0.0677 -1.0000 -1.0000 0358001 1595315056.30 151.1239 60.0039 32.0000 1.9528 1.9546 403.0314 403.4680 0.0678 -1.0000 -1.0000 0358071 1595315056.40 151.1239 60.0039 32.0000 1.9542 1.9560 403.2204 403.6559 0.0678 -1.0000 -1.0000 0358130 1595315056.50 151.5310 60.0039 32.0000 1.9553 1.9570 402.6911 403.1255 0.0677 -1.0000 -1.0000 0358200 1595315056.60 151.5310 60.0039 32.0000 1.9566 1.9583 402.6713 403.1066 0.0678 -1.0000 -1.0000 0358270 1595315056.70 151.5310 60.0039 32.0000 1.9559 1.9577 403.0879 403.5232 0.0678 -1.0000 -1.0000 0358341 1595315056.80 151.5310 60.0039 32.0000 1.9557 1.9574 403.1209 403.5574 0.0679 -1.0000 -1.0000 0358400 1595315056.90 151.5310 60.0039 32.0000 1.9554 1.9571 403.0725 403.5087 0.0679 -1.0000 -1.0000 0358461 1595315057.00 151.5320 60.0039 32.0000 1.9565 1.9582 402.7444 403.1797 0.0678 -1.0000 -1.0000 0358541 1595315057.10 151.5361 60.0039 32.0000 1.9548 1.9565 402.8239 403.2590 0.0678 -1.0000 -1.0000 0358600 1595315057.20 151.5361 60.0039 32.0000 1.9538 1.9555 403.1048 403.5402 0.0678 -1.0000 -1.0000 0358660 1595315057.30 151.5361 60.0039 32.0000 1.9548 1.9566 403.0146 403.4503 0.0679 -1.0000 -1.0000 0359060 1595315057.40 151.5361 60.0039 32.0000 1.9565 1.9582 402.7827 403.2194 0.0679 -1.0000 -1.0000 0359120 1595315057.50 151.5361 60.0039 32.0000 1.9565 1.9582 402.8364 403.2711 0.0676 -1.0000 -1.0000 0359190 1595315057.60 151.5361 60.0039 32.0000 1.9552 1.9569 403.0082 403.4438 0.0678 -1.0000 -1.0000 0359260 1595315057.70 151.5361 60.0039 32.0000 1.9574 1.9591 402.6622 403.0971 0.0677 -1.0000 -1.0000 0359320 1595315057.80 151.5361 60.0039 32.0000 1.9553 1.9570 402.8838 403.3184 0.0677 -1.0000 -1.0000 0359390 1595315057.90 151.5361 60.0039 32.0000 1.9552 1.9570 403.1407 403.5754 0.0677 -1.0000 -1.0000 0359470 1595315058.00 151.5361 60.0039 32.0000 1.9537 1.9555 403.1264 403.5621 0.0678 -1.0000 -1.0000 0359530 1595315058.10 151.6129 60.0039 32.0000 1.9550 1.9567 402.9414 403.3774 0.0679 -1.0000 -1.0000 0359590 1595315058.20 151.6241 60.0039 32.0000 1.9555 1.9573 402.7327 403.1684 0.0678 -1.0000 -1.0000 0359670 1595315058.30 151.6241 60.0039 32.0000 1.9543 1.9561 402.6471 403.0811 0.0676 -1.0000 -1.0000 0359790 1595315058.40 151.6241 60.0039 32.0000 1.9536 1.9553 403.0641 403.4994 0.0678 -1.0000 -1.0000 0359860 1595315058.50 151.6241 60.0039 32.0000 1.9526 1.9543 403.1956 403.6312 0.0678 -1.0000 -1.0000 0359930 1595315058.60 151.6241 60.0039 32.0000 1.9539 1.9557 403.1582 403.5943 0.0678 -1.0000 -1.0000 0359990 1595315058.70 151.6241 60.0039 32.0000 1.9540 1.9557 402.7027 403.1382 0.0679 -1.0000 -1.0000 0400070 1595315058.80 151.5960 60.0039 32.0000 1.9550 1.9567 402.8015 403.2382 0.0679 -1.0000 -1.0000 0400300 1595315058.90 151.5960 60.0039 32.0000 1.9549 1.9567 402.6670 403.1015 0.0677 -1.0000 -1.0000 0400369 1595315059.00 151.5960 60.0039 32.0000 1.9559 1.9577 403.1377 403.5736 0.0679 -1.0000 -1.0000 0400440 1595315059.10 151.5960 60.0039 32.0000 1.9554 1.9571 403.1978 403.6346 0.0679 -1.0000 -1.0000 0400499 1595315059.20 151.5960 60.0039 32.0000 1.9541 1.9558 403.1502 403.5864 0.0679 -1.0000 -1.0000 0400560 1595315059.30 151.5960 60.0039 32.0000 1.9561 1.9579 403.0130 403.4495 0.0679 -1.0000 -1.0000 0400639 1595315059.40 151.5960 60.0039 32.0000 1.9568 1.9586 402.8766 403.3125 0.0679 -1.0000 -1.0000 0401489 1595315059.50 151.5960 60.0039 32.0000 1.9544 1.9561 403.1080 403.5444 0.0679 -1.0000 -1.0000 0401569 1595315059.60 151.5960 60.0039 32.0000 1.9545 1.9563 403.3465 403.7843 0.0680 -1.0000 -1.0000 0401639 1595315059.70 151.5960 60.0039 32.0000 1.9543 1.9561 403.1205 403.5567 0.0679 -1.0000 -1.0000 0401699 1595315059.80 151.5960 60.0039 32.0000 1.9547 1.9565 402.8206 403.2564 0.0679 -1.0000 -1.0000 0401769 1595315059.90 151.5220 60.0031 32.0000 1.9542 1.9559 402.9881 403.4237 0.0678 -1.0000 -1.0000 0401839 1595315060.00 151.4842 60.0026 32.0000 1.9532 1.9549 403.0354 403.4703 0.0677 -1.0000 -1.0000 0401899 1595315060.10 151.4842 60.0026 32.0000 1.9551 1.9568 403.0647 403.5003 0.0678 -1.0000 -1.0000 0401969 1595315060.20 151.4842 60.0026 32.0000 1.9555 1.9573 402.8754 403.3113 0.0679 -1.0000 -1.0000 0402039 1595315060.30 151.4842 60.0026 32.0000 1.9543 1.9561 402.6414 403.0770 0.0678 -1.0000 -1.0000 0402099 1595315060.40 151.4842 60.0026 32.0000 1.9551 1.9568 402.4744 402.9094 0.0679 -1.0000 -1.0000 0402159 1595315060.50 151.6495 60.0026 32.0000 1.9534 1.9551 402.7648 403.2007 0.0679 -1.0000 -1.0000 0402239 1595315060.60 151.6495 60.0026 32.0000 1.9540 1.9558 403.0711 403.5070 0.0679 -1.0000 -1.0000 0402318 1595315060.70 151.6495 60.0026 32.0000 1.9553 1.9571 403.1863 403.6229 0.0680 -1.0000 -1.0000 0402388 1595315060.80 151.6495 60.0026 32.0000 1.9556 1.9574 403.0036 403.4389 0.0677 -1.0000 -1.0000 0402449 1595315060.90 151.6495 60.0026 32.0000 1.9556 1.9573 402.8794 403.3148 0.0678 -1.0000 -1.0000 0402529 1595315061.00 151.5552 60.0026 32.0000 1.9561 1.9579 402.9550 403.3910 0.0679 -1.0000 -1.0000 0402598 1595315061.10 151.4054 60.0026 32.0000 1.9527 1.9544 403.0203 403.4560 0.0678 -1.0000 -1.0000 0402658 1595315061.20 151.4054 60.0026 32.0000 1.9534 1.9551 403.1234 403.5582 0.0676 -1.0000 -1.0000 0402748 1595315061.30 151.4054 60.0026 32.0000 1.9535 1.9552 402.9067 403.3419 0.0679 -1.0000 -1.0000 0402828 1595315061.40 151.4054 60.0026 32.0000 1.9554 1.9571 402.7570 403.1919 0.0677 -1.0000 -1.0000 0402888 1595315061.50 151.4054 60.0026 32.0000 1.9560 1.9577 402.6973 403.1310 0.0676 -1.0000 -1.0000 0402948 1595315061.60 151.4054 60.0026 32.0000 1.9558 1.9576 402.8284 403.2636 0.0678 -1.0000 -1.0000 0403018 1595315061.70 151.4054 60.0026 32.0000 1.9537 1.9554 403.0510 403.4863 0.0678 -1.0000 -1.0000 0403088 1595315061.80 151.4054 60.0026 32.0000 1.9540 1.9558 403.1619 403.5967 0.0676 -1.0000 -1.0000 0403148 1595315061.90 151.4054 60.0026 32.0000 1.9545 1.9563 402.9636 403.3996 0.0678 -1.0000 -1.0000 0403218 1595315062.00 151.4054 60.0026 32.0000 1.9563 1.9581 402.7344 403.1692 0.0678 -1.0000 -1.0000 0403318 1595315062.10 151.4054 60.0026 32.0000 1.9553 1.9571 402.9795 403.4158 0.0679 -1.0000 -1.0000 0403378 1595315062.20 151.5531 60.0026 32.0000 1.9537 1.9555 403.1788 403.6143 0.0677 -1.0000 -1.0000 0403448 1595315062.30 151.5531 60.0026 32.0000 1.9538 1.9556 402.9964 403.4319 0.0679 -1.0000 -1.0000 0403508 1595315062.40 151.5531 60.0026 32.0000 1.9558 1.9575 402.8157 403.2518 0.0679 -1.0000 -1.0000 0403578 1595315062.50 151.5531 60.0026 32.0000 1.9563 1.9580 402.7275 403.1636 0.0678 -1.0000 -1.0000 0404208 1595315062.60 151.5531 60.0026 32.0000 1.9559 1.9576 402.6180 403.0521 0.0676 -1.0000 -1.0000 0404278 1595315062.70 151.5531 60.0026 32.0000 1.9549 1.9566 403.0579 403.4922 0.0677 -1.0000 -1.0000 0404348 1595315062.80 151.5531 60.0026 32.0000 1.9528 1.9545 403.1517 403.5872 0.0677 -1.0000 -1.0000 0404407 1595315062.90 151.2436 60.0026 32.0000 1.9533 1.9550 403.1498 403.5856 0.0679 -1.0000 -1.0000 0404467 1595315063.00 151.2436 60.0026 32.0000 1.9540 1.9557 402.8280 403.2631 0.0678 -1.0000 -1.0000 0404548 1595315063.10 151.2436 60.0026 32.0000 1.9529 1.9547 402.8629 403.2985 0.0679 -1.0000 -1.0000 0404607 1595315063.20 151.2436 60.0026 32.0000 1.9541 1.9558 403.0212 403.4571 0.0678 -1.0000 -1.0000 0404667 1595315063.30 151.2436 60.0026 32.0000 1.9545 1.9563 403.1701 403.6060 0.0678 -1.0000 -1.0000 0404747 1595315063.40 151.2679 60.0026 32.0000 1.9561 1.9578 402.9578 403.3936 0.0679 -1.0000 -1.0000 0404807 1595315063.50 151.7306 60.0026 32.0000 1.9563 1.9581 402.6843 403.1184 0.0676 -1.0000 -1.0000 0404867 1595315063.60 151.7306 60.0026 32.0000 1.9545 1.9562 402.8625 403.2981 0.0679 -1.0000 -1.0000 0404947 1595315063.70 151.7306 60.0026 32.0000 1.9540 1.9558 403.0753 403.5112 0.0678 -1.0000 -1.0000 0405007 1595315063.80 151.7306 60.0026 32.0000 1.9542 1.9559 403.2417 403.6784 0.0679 -1.0000 -1.0000 0405067 1595315063.90 151.7306 60.0026 32.0000 1.9567 1.9585 402.8485 403.2841 0.0678 -1.0000 -1.0000 0405137 1595315064.00 151.7306 60.0026 32.0000 1.9556 1.9573 402.6582 403.0930 0.0677 -1.0000 -1.0000 0405317 1595315064.10 151.5156 60.0026 32.0000 1.9549 1.9567 402.7071 403.1417 0.0677 -1.0000 -1.0000 0405387 1595315064.20 151.4424 60.0026 32.0000 1.9529 1.9547 403.0082 403.4438 0.0678 -1.0000 -1.0000 0405457 1595315064.30 151.4424 60.0026 32.0000 1.9540 1.9558 403.0050 403.4399 0.0677 -1.0000 -1.0000 0405517 1595315064.40 151.4424 60.0026 32.0000 1.9539 1.9557 402.9291 403.3648 0.0677 -1.0000 -1.0000 0405577 1595315064.50 151.4424 60.0026 32.0000 1.9567 1.9584 402.6940 403.1290 0.0678 -1.0000 -1.0000 0405657 1595315064.60 151.4424 60.0026 32.0000 1.9557 1.9574 402.9374 403.3715 0.0676 -1.0000 -1.0000 0405717 1595315064.70 151.4482 60.0029 32.0000 1.9554 1.9572 403.1438 403.5794 0.0678 -1.0000 -1.0000 0405787 1595315064.80 151.4738 60.0038 32.0000 1.9550 1.9568 403.2215 403.6569 0.0678 -1.0000 -1.0000 0405847 1595315064.90 151.4738 60.0038 32.0000 1.9548 1.9565 403.2188 403.6548 0.0678 -1.0000 -1.0000 0405917 1595315065.00 151.4738 60.0038 32.0000 1.9560 1.9578 403.0262 403.4615 0.0678 -1.0000 -1.0000 0406107 1595315065.10 151.4738 60.0038 32.0000 1.9576 1.9594 402.8032 403.2388 0.0678 -1.0000 -1.0000 0406177 1595315065.20 151.4738 60.0038 32.0000 1.9569 1.9586 402.9272 403.3629 0.0679 -1.0000 -1.0000 0406237 1595315065.30 151.4905 60.0038 32.0000 1.9548 1.9565 403.3184 403.7541 0.0677 -1.0000 -1.0000 0406306 1595315065.40 151.4905 60.0038 32.0000 1.9552 1.9569 402.8423 403.2780 0.0679 -1.0000 -1.0000 0406366 1595315065.50 151.4905 60.0038 32.0000 1.9548 1.9565 402.5130 402.9486 0.0679 -1.0000 -1.0000 0406437 1595315065.60 151.4905 60.0038 32.0000 1.9548 1.9565 402.7121 403.1491 0.0681 -1.0000 -1.0000 0406576 1595315065.70 151.4905 60.0038 32.0000 1.9539 1.9557 403.0103 403.4467 0.0678 -1.0000 -1.0000 0406636 1595315065.80 151.4905 60.0038 32.0000 1.9533 1.9550 403.1179 403.5533 0.0678 -1.0000 -1.0000 0406706 1595315065.90 151.4376 60.0038 32.0000 1.9532 1.9550 403.1910 403.6266 0.0678 -1.0000 -1.0000 0406776 1595315066.00 151.4289 60.0038 32.0000 1.9547 1.9565 402.9651 403.4001 0.0678 -1.0000 -1.0000 0406846 1595315066.10 151.4289 60.0038 32.0000 1.9554 1.9571 403.0169 403.4520 0.0677 -1.0000 -1.0000 0407886 1595315066.20 151.4289 60.0038 32.0000 1.9567 1.9584 402.7123 403.1479 0.0678 -1.0000 -1.0000 0407966 1595315066.30 151.4289 60.0038 32.0000 1.9540 1.9557 402.8425 403.2774 0.0677 -1.0000 -1.0000 0408026 1595315066.40 151.4289 60.0038 32.0000 1.9528 1.9545 403.1372 403.5729 0.0678 -1.0000 -1.0000 0408086 1595315066.50 151.7811 60.0038 32.0000 1.9554 1.9571 402.9993 403.4347 0.0677 -1.0000 -1.0000 0408166 1595315066.60 151.7811 60.0038 32.0000 1.9560 1.9577 402.9411 403.3756 0.0676 -1.0000 -1.0000 0408226 1595315066.70 151.7811 60.0038 32.0000 1.9567 1.9585 402.7525 403.1883 0.0679 -1.0000 -1.0000 0408305 1595315066.80 151.7811 60.0038 32.0000 1.9552 1.9569 402.9176 403.3530 0.0677 -1.0000 -1.0000 0408366 1595315066.90 151.7811 60.0038 32.0000 1.9544 1.9561 403.1588 403.5936 0.0677 -1.0000 -1.0000 0408425 1595315067.00 151.5875 60.0038 32.0000 1.9554 1.9571 403.2512 403.6876 0.0680 -1.0000 -1.0000 0408495 1595315067.10 151.4910 60.0038 32.0000 1.9573 1.9590 402.7983 403.2349 0.0680 -1.0000 -1.0000 0408566 1595315067.20 151.4910 60.0038 32.0000 1.9568 1.9586 402.7912 403.2260 0.0677 -1.0000 -1.0000 0408625 1595315067.30 151.4910 60.0038 32.0000 1.9558 1.9576 402.7779 403.2131 0.0678 -1.0000 -1.0000 0408695 1595315067.40 151.4910 60.0038 32.0000 1.9558 1.9576 402.9566 403.3928 0.0680 -1.0000 -1.0000 0408755 1595315067.50 151.4910 60.0038 32.0000 1.9559 1.9577 402.7546 403.1904 0.0678 -1.0000 -1.0000 0408825 1595315067.60 151.6623 60.0038 32.0000 1.9555 1.9572 402.6045 403.0391 0.0678 -1.0000 -1.0000 0408895 1595315067.70 151.6623 60.0038 32.0000 1.9544 1.9562 403.0070 403.4427 0.0679 -1.0000 -1.0000 0408955 1595315067.80 151.5245 60.0038 32.0000 1.9526 1.9543 403.1545 403.5916 0.0679 -1.0000 -1.0000 0409015 1595315067.90 151.4451 60.0038 32.0000 1.9530 1.9547 403.0546 403.4899 0.0677 -1.0000 -1.0000 0409095 1595315068.00 151.4451 60.0038 32.0000 1.9547 1.9564 403.0354 403.4705 0.0677 -1.0000 -1.0000 0409155 1595315068.10 151.4451 60.0038 32.0000 1.9549 1.9566 402.8503 403.2859 0.0679 -1.0000 -1.0000 0409335 1595315068.20 151.4451 60.0038 32.0000 1.9558 1.9575 402.6596 403.0955 0.0679 -1.0000 -1.0000 0409405 1595315068.30 151.4451 60.0038 32.0000 1.9546 1.9564 402.6178 403.0536 0.0678 -1.0000 -1.0000 0409465 1595315068.40 151.4451 60.0038 32.0000 1.9541 1.9558 402.8461 403.2815 0.0679 -1.0000 -1.0000 0409535 1595315068.50 151.4451 60.0038 32.0000 1.9545 1.9562 402.9686 403.4040 0.0677 -1.0000 -1.0000 0409605 1595315068.60 151.4451 60.0038 32.0000 1.9548 1.9566 402.7778 403.2122 0.0678 -1.0000 -1.0000 0409675 1595315068.70 151.4451 60.0038 32.0000 1.9573 1.9591 402.7473 403.1831 0.0678 -1.0000 -1.0000 0409865 1595315068.80 151.4451 60.0038 32.0000 1.9555 1.9572 402.8784 403.3134 0.0677 -1.0000 -1.0000 0409925 1595315068.90 151.4451 60.0038 32.0000 1.9537 1.9554 403.2214 403.6565 0.0677 -1.0000 -1.0000 0409985 1595315069.00 151.4451 60.0038 32.0000 1.9541 1.9558 403.3178 403.7537 0.0679 -1.0000 -1.0000 0410065 1595315069.10 151.4451 60.0038 32.0000 1.9568 1.9585 403.1764 403.6111 0.0677 -1.0000 -1.0000 0410125 1595315069.20 151.4451 60.0038 32.0000 1.9587 1.9605 402.9485 403.3841 0.0678 -1.0000 -1.0000 0410354 1595315069.30 151.4451 60.0038 32.0000 1.9557 1.9575 403.1432 403.5785 0.0678 -1.0000 -1.0000 0410425 1595315069.40 151.6681 60.0038 32.0000 1.9551 1.9569 403.1927 403.6290 0.0679 -1.0000 -1.0000 0410484 1595315069.50 151.6681 60.0038 32.0000 1.9559 1.9576 403.0109 403.4463 0.0677 -1.0000 -1.0000 0410554 1595315069.60 151.3493 60.0038 32.0000 1.9528 1.9545 402.7804 403.2154 0.0677 -1.0000 -1.0000 0410624 1595315069.70 151.3493 60.0038 32.0000 1.9512 1.9530 403.0032 403.4382 0.0677 -1.0000 -1.0000 0411044 1595315069.80 151.3493 60.0038 32.0000 1.9533 1.9551 403.2138 403.6500 0.0680 -1.0000 -1.0000 0411114 1595315069.90 151.3926 60.0038 32.0000 1.9537 1.9555 403.0566 403.4919 0.0678 -1.0000 -1.0000 0411184 1595315070.00 151.4720 60.0038 32.0000 1.9549 1.9566 402.9707 403.4068 0.0678 -1.0000 -1.0000 0411244 1595315070.10 151.4720 60.0038 32.0000 1.9563 1.9581 402.7522 403.1875 0.0678 -1.0000 -1.0000 0411304 1595315070.20 151.4720 60.0038 32.0000 1.9562 1.9579 402.7467 403.1815 0.0677 -1.0000 -1.0000 0411544 1595315070.30 151.4720 60.0038 32.0000 1.9544 1.9561 402.8801 403.3158 0.0679 -1.0000 -1.0000 0411604 1595315070.40 151.4720 60.0038 32.0000 1.9536 1.9554 403.1569 403.5938 0.0680 -1.0000 -1.0000 0411664 1595315070.50 151.4720 60.0038 32.0000 1.9540 1.9557 403.1972 403.6329 0.0677 -1.0000 -1.0000 0411744 1595315070.60 151.4720 60.0038 32.0000 1.9542 1.9559 403.1773 403.6125 0.0677 -1.0000 -1.0000 0411804 1595315070.70 151.4720 60.0038 32.0000 1.9557 1.9575 402.6658 403.1006 0.0677 -1.0000 -1.0000 0411874 1595315070.80 151.4720 60.0038 32.0000 1.9544 1.9561 402.9418 403.3771 0.0678 -1.0000 -1.0000 0411944 1595315070.90 151.4720 60.0038 32.0000 1.9540 1.9558 403.1424 403.5784 0.0678 -1.0000 -1.0000 0412004 1595315071.00 151.5633 60.0038 32.0000 1.9526 1.9543 403.0187 403.4536 0.0677 -1.0000 -1.0000 0412074 1595315071.10 151.5633 60.0038 32.0000 1.9543 1.9561 403.2440 403.6799 0.0678 -1.0000 -1.0000 0412133 1595315071.20 151.6045 60.0038 32.0000 1.9546 1.9564 402.9853 403.4214 0.0678 -1.0000 -1.0000 0412313 1595315071.30 151.6371 60.0038 32.0000 1.9565 1.9582 402.8153 403.2500 0.0678 -1.0000 -1.0000 0412383 1595315071.40 151.6371 60.0038 32.0000 1.9548 1.9566 402.7861 403.2213 0.0677 -1.0000 -1.0000 0412443 1595315071.50 151.6371 60.0038 32.0000 1.9535 1.9553 403.0357 403.4705 0.0677 -1.0000 -1.0000 0412513 1595315071.60 151.6371 60.0038 32.0000 1.9514 1.9531 403.0469 403.4827 0.0678 -1.0000 -1.0000 0412583 1595315071.70 151.4290 60.0038 32.0000 1.9537 1.9554 403.0603 403.4959 0.0678 -1.0000 -1.0000 0412803 1595315071.80 151.4290 60.0038 32.0000 1.9562 1.9580 402.5270 402.9626 0.0678 -1.0000 -1.0000 0412873 1595315071.90 151.4290 60.0038 32.0000 1.9558 1.9575 402.9302 403.3638 0.0676 -1.0000 -1.0000 0412943 1595315072.00 151.4290 60.0038 32.0000 1.9541 1.9558 402.9720 403.4071 0.0677 -1.0000 -1.0000 0413003 1595315072.10 151.4290 60.0038 32.0000 1.9546 1.9563 403.0980 403.5328 0.0677 -1.0000 -1.0000 0413063 1595315072.20 151.4290 60.0038 32.0000 1.9562 1.9580 402.8299 403.2654 0.0678 -1.0000 -1.0000 0413143 1595315072.30 151.6044 60.0038 32.0000 1.9549 1.9566 402.8161 403.2507 0.0677 -1.0000 -1.0000 0413203 1595315072.40 151.6044 60.0038 32.0000 1.9545 1.9563 403.0079 403.4430 0.0677 -1.0000 -1.0000 0413263 1595315072.50 151.6044 60.0038 32.0000 1.9547 1.9564 403.1055 403.5411 0.0678 -1.0000 -1.0000 0413343 1595315072.60 151.6044 60.0038 32.0000 1.9551 1.9568 402.7930 403.2292 0.0680 -1.0000 -1.0000 0413403 1595315072.70 151.6044 60.0038 32.0000 1.9555 1.9573 402.6106 403.0461 0.0678 -1.0000 -1.0000 0413473 1595315072.80 151.6044 60.0038 32.0000 1.9552 1.9569 402.6236 403.0571 0.0675 -1.0000 -1.0000 0413803 1595315072.90 151.6044 60.0038 32.0000 1.9538 1.9555 403.0528 403.4884 0.0678 -1.0000 -1.0000 0413863 1595315073.00 151.6044 60.0038 32.0000 1.9547 1.9564 402.9647 403.3998 0.0678 -1.0000 -1.0000 0413933 1595315073.10 151.6044 60.0038 32.0000 1.9538 1.9555 402.7664 403.2021 0.0679 -1.0000 -1.0000 0413993 1595315073.20 151.6044 60.0038 32.0000 1.9539 1.9557 402.6264 403.0602 0.0676 -1.0000 -1.0000 0414063 1595315073.30 151.6044 60.0038 32.0000 1.9546 1.9563 403.0911 403.5266 0.0678 -1.0000 -1.0000 0414352 1595315073.40 151.4336 60.0038 32.0000 1.9543 1.9560 403.2337 403.6696 0.0678 -1.0000 -1.0000 0414412 1595315073.50 151.4328 60.0038 32.0000 1.9542 1.9559 403.1813 403.6165 0.0677 -1.0000 -1.0000 0414472 1595315073.60 151.4328 60.0038 32.0000 1.9566 1.9584 402.8091 403.2437 0.0678 -1.0000 -1.0000 0414542 1595315073.70 151.4328 60.0038 32.0000 1.9553 1.9571 402.6247 403.0586 0.0677 -1.0000 -1.0000 0414612 1595315073.80 151.4328 60.0038 32.0000 1.9563 1.9580 402.8442 403.2801 0.0679 -1.0000 -1.0000 0414832 1595315073.90 151.4321 60.0038 32.0000 1.9529 1.9546 403.0066 403.4422 0.0678 -1.0000 -1.0000 0414902 1595315074.00 151.4247 60.0038 32.0000 1.9554 1.9571 402.7466 403.1821 0.0678 -1.0000 -1.0000 0414972 1595315074.10 151.5411 60.0038 32.0000 1.9564 1.9582 402.6365 403.0710 0.0678 -1.0000 -1.0000 0415042 1595315074.20 151.5709 60.0038 32.0000 1.9555 1.9572 402.6233 403.0583 0.0678 -1.0000 -1.0000 0415112 1595315074.30 151.5709 60.0038 32.0000 1.9550 1.9567 402.8065 403.2417 0.0678 -1.0000 -1.0000 0415342 1595315074.40 151.5709 60.0038 32.0000 1.9529 1.9546 403.0613 403.4958 0.0676 -1.0000 -1.0000 0415402 1595315074.50 151.4250 60.0038 32.0000 1.9538 1.9556 403.0043 403.4396 0.0678 -1.0000 -1.0000 0415472 1595315074.60 151.4250 60.0038 32.0000 1.9546 1.9564 403.0488 403.4840 0.0678 -1.0000 -1.0000 0415542 1595315074.70 151.4250 60.0038 32.0000 1.9542 1.9559 402.8643 403.2997 0.0678 -1.0000 -1.0000 0415612 1595315074.80 151.4250 60.0038 32.0000 1.9547 1.9564 402.6005 403.0365 0.0679 -1.0000 -1.0000 0415852 1595315074.90 151.4250 60.0038 32.0000 1.9545 1.9563 402.6378 403.0731 0.0678 -1.0000 -1.0000 0415912 1595315075.00 151.4230 60.0038 32.0000 1.9554 1.9572 402.9433 403.3785 0.0678 -1.0000 -1.0000 0415982 1595315075.10 151.3946 60.0028 32.0000 1.9558 1.9575 402.8534 403.2883 0.0677 -1.0000 -1.0000 0416042 1595315075.20 151.3946 60.0028 32.0000 1.9562 1.9579 402.6964 403.1311 0.0677 -1.0000 -1.0000 0416111 1595315075.30 151.3946 60.0028 32.0000 1.9553 1.9571 402.7211 403.1566 0.0679 -1.0000 -1.0000 0416341 1595315075.40 151.3946 60.0028 32.0000 1.9545 1.9562 403.1452 403.5792 0.0676 -1.0000 -1.0000 0416401 1595315075.50 151.3946 60.0028 32.0000 1.9567 1.9585 403.0366 403.4720 0.0677 -1.0000 -1.0000 0416471 1595315075.60 151.6510 60.0028 32.0000 1.9551 1.9568 402.4908 402.9254 0.0678 -1.0000 -1.0000 0416541 1595315075.70 151.6510 60.0028 32.0000 1.9550 1.9567 402.6432 403.0781 0.0678 -1.0000 -1.0000 0416601 1595315075.80 151.6510 60.0028 32.0000 1.9538 1.9555 402.8928 403.3283 0.0678 -1.0000 -1.0000 0417081 1595315075.90 151.6510 60.0028 32.0000 1.9541 1.9558 403.0423 403.4778 0.0678 -1.0000 -1.0000 0417161 1595315076.00 151.6510 60.0028 32.0000 1.9550 1.9568 402.9181 403.3540 0.0678 -1.0000 -1.0000 0417221 1595315076.10 151.6510 60.0028 32.0000 1.9548 1.9565 402.7157 403.1512 0.0679 -1.0000 -1.0000 0417281 1595315076.20 151.6510 60.0028 32.0000 1.9545 1.9563 402.9674 403.4021 0.0676 -1.0000 -1.0000 0417351 1595315076.30 151.6510 60.0028 32.0000 1.9540 1.9557 403.1316 403.5645 0.0675 -1.0000 -1.0000 0417421 1595315076.40 151.6510 60.0028 32.0000 1.9553 1.9570 403.1388 403.5741 0.0677 -1.0000 -1.0000 0417591 1595315076.50 151.6510 60.0028 32.0000 1.9566 1.9583 402.9282 403.3632 0.0676 -1.0000 -1.0000 0417661 1595315076.60 151.6510 60.0028 32.0000 1.9563 1.9580 402.6833 403.1187 0.0679 -1.0000 -1.0000 0417731 1595315076.70 151.5240 60.0028 32.0000 1.9558 1.9576 403.0174 403.4540 0.0679 -1.0000 -1.0000 0417801 1595315076.80 151.5240 60.0028 32.0000 1.9544 1.9561 403.0683 403.5033 0.0677 -1.0000 -1.0000 0417861 1595315076.90 151.5240 60.0028 32.0000 1.9548 1.9566 402.9015 403.3365 0.0677 -1.0000 -1.0000 0418041 1595315077.00 151.5240 60.0028 32.0000 1.9558 1.9575 402.5301 402.9645 0.0678 -1.0000 -1.0000 0418110 1595315077.10 151.5240 60.0028 32.0000 1.9544 1.9562 402.8796 403.3136 0.0676 -1.0000 -1.0000 0418180 1595315077.20 151.4945 60.0028 32.0000 1.9532 1.9549 403.0959 403.5315 0.0678 -1.0000 -1.0000 0418241 1595315077.30 151.4880 60.0028 32.0000 1.9557 1.9574 402.7424 403.1782 0.0679 -1.0000 -1.0000 0418310 1595315077.40 151.4608 60.0028 32.0000 1.9552 1.9570 402.5342 402.9675 0.0675 -1.0000 -1.0000 0418590 1595315077.50 151.4608 60.0028 32.0000 1.9535 1.9552 402.5841 403.0190 0.0679 -1.0000 -1.0000 0418650 1595315077.60 151.4608 60.0028 32.0000 1.9535 1.9552 403.0845 403.5209 0.0679 -1.0000 -1.0000 0418731 1595315077.70 151.4401 60.0028 32.0000 1.9526 1.9543 403.0850 403.5210 0.0679 -1.0000 -1.0000 0418790 1595315077.80 151.2603 60.0028 32.0000 1.9547 1.9564 402.9343 403.3707 0.0680 -1.0000 -1.0000 0418851 1595315077.90 151.2603 60.0028 32.0000 1.9551 1.9569 402.7334 403.1693 0.0679 -1.0000 -1.0000 0419090 1595315078.00 151.2603 60.0028 32.0000 1.9549 1.9566 402.7108 403.1469 0.0679 -1.0000 -1.0000 0419150 1595315078.10 151.2603 60.0028 32.0000 1.9536 1.9553 402.8261 403.2614 0.0678 -1.0000 -1.0000 0419210 1595315078.20 151.2603 60.0028 32.0000 1.9545 1.9562 403.0699 403.5050 0.0677 -1.0000 -1.0000 0419290 1595315078.30 151.6343 60.0028 32.0000 1.9529 1.9546 403.3067 403.7425 0.0678 -1.0000 -1.0000 0419350 1595315078.40 151.6343 60.0028 32.0000 1.9554 1.9571 402.7739 403.2093 0.0678 -1.0000 -1.0000 0419590 1595315078.50 151.6343 60.0028 32.0000 1.9561 1.9579 402.6773 403.1133 0.0678 -1.0000 -1.0000 0419660 1595315078.60 151.6343 60.0028 32.0000 1.9548 1.9565 402.9842 403.4193 0.0678 -1.0000 -1.0000 0419720 1595315078.70 151.6343 60.0028 32.0000 1.9540 1.9557 402.9742 403.4094 0.0677 -1.0000 -1.0000 0419790 1595315078.80 151.5924 60.0028 32.0000 1.9538 1.9555 402.8119 403.2461 0.0676 -1.0000 -1.0000 0419860 1595315078.90 151.3549 60.0028 32.0000 1.9555 1.9573 402.6237 403.0584 0.0678 -1.0000 -1.0000 0420040 1595315079.00 151.3549 60.0028 32.0000 1.9554 1.9572 402.6207 403.0547 0.0676 -1.0000 -1.0000 0420110 1595315079.10 151.3549 60.0028 32.0000 1.9542 1.9560 402.8834 403.3182 0.0677 -1.0000 -1.0000 0420170 1595315079.20 151.3549 60.0028 32.0000 1.9538 1.9555 403.1849 403.6208 0.0678 -1.0000 -1.0000 0420240 1595315079.30 151.3549 60.0028 32.0000 1.9548 1.9565 403.1373 403.5721 0.0677 -1.0000 -1.0000 0420310 1595315079.40 151.4868 60.0028 32.0000 1.9554 1.9571 403.1259 403.5597 0.0675 -1.0000 -1.0000 0420800 1595315079.50 151.4868 60.0028 32.0000 1.9556 1.9573 402.9967 403.4311 0.0677 -1.0000 -1.0000 0420860 1595315079.60 151.4868 60.0028 32.0000 1.9556 1.9573 403.1073 403.5421 0.0677 -1.0000 -1.0000 0420940 1595315079.70 151.4868 60.0028 32.0000 1.9531 1.9549 403.1038 403.5383 0.0676 -1.0000 -1.0000 0421000 1595315079.80 151.4868 60.0028 32.0000 1.9539 1.9557 403.0106 403.4455 0.0677 -1.0000 -1.0000 0421060 1595315079.90 151.4868 60.0028 32.0000 1.9561 1.9579 402.6264 403.0603 0.0676 -1.0000 -1.0000 0421299 1595315080.00 151.4868 60.0028 32.0000 1.9558 1.9576 402.9081 403.3423 0.0677 -1.0000 -1.0000 0421360 1595315080.10 151.4868 60.0028 32.0000 1.9542 1.9559 403.1889 403.6249 0.0678 -1.0000 -1.0000 0421420 1595315080.20 151.4868 60.0028 32.0000 1.9547 1.9564 402.9892 403.4250 0.0679 -1.0000 -1.0000 0421499 1595315080.30 151.4868 60.0028 32.0000 1.9549 1.9567 402.7703 403.2067 0.0680 -1.0000 -1.0000 0421560 1595315080.40 151.4868 60.0028 32.0000 1.9539 1.9556 402.4100 402.8448 0.0678 -1.0000 -1.0000 0421789 1595315080.50 151.6438 60.0024 32.0000 1.9545 1.9562 402.6009 403.0361 0.0678 -1.0000 -1.0000 0421879 1595315080.60 151.6438 60.0024 32.0000 1.9557 1.9574 403.1212 403.5567 0.0678 -1.0000 -1.0000 0421939 1595315080.70 151.6438 60.0024 32.0000 1.9548 1.9565 402.9158 403.3505 0.0677 -1.0000 -1.0000 0422009 1595315080.80 151.6438 60.0024 32.0000 1.9562 1.9579 402.7839 403.2183 0.0677 -1.0000 -1.0000 0422079 1595315080.90 151.4909 60.0024 32.0000 1.9550 1.9568 402.6456 403.0800 0.0677 -1.0000 -1.0000 0422139 1595315081.00 151.4892 60.0024 32.0000 1.9557 1.9574 402.9122 403.3468 0.0677 -1.0000 -1.0000 0422209 1595315081.10 151.5368 60.0024 32.0000 1.9535 1.9553 403.0354 403.4705 0.0677 -1.0000 -1.0000 0422279 1595315081.20 151.5368 60.0024 32.0000 1.9546 1.9563 403.0238 403.4585 0.0677 -1.0000 -1.0000 0422339 1595315081.30 151.5368 60.0024 32.0000 1.9542 1.9560 402.8379 403.2727 0.0676 -1.0000 -1.0000 0422409 1595315081.40 151.5368 60.0024 32.0000 1.9558 1.9576 402.7839 403.2172 0.0675 -1.0000 -1.0000 0422479 1595315081.50 151.5288 60.0024 32.0000 1.9539 1.9556 403.0452 403.4809 0.0678 -1.0000 -1.0000 0422539 1595315081.60 151.4329 60.0024 32.0000 1.9520 1.9537 402.9939 403.4291 0.0677 -1.0000 -1.0000 0422609 1595315081.70 151.4329 60.0024 32.0000 1.9552 1.9569 402.7665 403.2002 0.0675 -1.0000 -1.0000 0422679 1595315081.80 151.4329 60.0024 32.0000 1.9554 1.9571 402.5760 403.0105 0.0677 -1.0000 -1.0000 0422739 1595315081.90 151.4329 60.0024 32.0000 1.9556 1.9574 402.8844 403.3192 0.0678 -1.0000 -1.0000 0422809 1595315082.00 151.4329 60.0024 32.0000 1.9531 1.9548 402.9824 403.4166 0.0676 -1.0000 -1.0000 0422879 1595315082.10 151.5503 60.0024 32.0000 1.9544 1.9562 403.1378 403.5735 0.0678 -1.0000 -1.0000 0422939 1595315082.20 151.5503 60.0024 32.0000 1.9554 1.9572 403.0147 403.4504 0.0679 -1.0000 -1.0000 0423009 1595315082.30 151.5503 60.0024 32.0000 1.9556 1.9574 402.8683 403.3035 0.0678 -1.0000 -1.0000 0423068 1595315082.40 151.5503 60.0024 32.0000 1.9578 1.9596 402.7688 403.2038 0.0677 -1.0000 -1.0000 0423138 1595315082.50 151.5503 60.0024 32.0000 1.9556 1.9574 403.0327 403.4690 0.0680 -1.0000 -1.0000 0423558 1595315082.60 151.5781 60.0024 32.0000 1.9542 1.9560 403.1645 403.5988 0.0675 -1.0000 -1.0000 0423618 1595315082.70 151.6536 60.0024 32.0000 1.9543 1.9560 403.0737 403.5077 0.0677 -1.0000 -1.0000 0423688 1595315082.80 151.6536 60.0024 32.0000 1.9559 1.9577 402.6722 403.1072 0.0678 -1.0000 -1.0000 0423758 1595315082.90 151.6536 60.0024 32.0000 1.9553 1.9570 402.7935 403.2279 0.0677 -1.0000 -1.0000 0423818 1595315083.00 151.6536 60.0024 32.0000 1.9545 1.9562 403.1312 403.5663 0.0677 -1.0000 -1.0000 0423888 1595315083.10 151.6536 60.0024 32.0000 1.9544 1.9562 403.0988 403.5326 0.0676 -1.0000 -1.0000 0423948 1595315083.20 151.6536 60.0024 32.0000 1.9547 1.9564 402.7268 403.1619 0.0677 -1.0000 -1.0000 0424018 1595315083.30 151.6536 60.0024 32.0000 1.9552 1.9569 402.5348 402.9684 0.0676 -1.0000 -1.0000 0424088 1595315083.40 151.6536 60.0024 32.0000 1.9551 1.9568 402.7493 403.1818 0.0674 -1.0000 -1.0000 0424148 1595315083.50 151.6536 60.0024 32.0000 1.9535 1.9552 403.1645 403.5987 0.0677 -1.0000 -1.0000 0424578 1595315083.60 151.6536 60.0024 32.0000 1.9549 1.9567 403.0520 403.4879 0.0679 -1.0000 -1.0000 0424648 1595315083.70 151.4833 60.0024 32.0000 1.9551 1.9568 402.8304 403.2650 0.0677 -1.0000 -1.0000 0424708 1595315083.80 151.4166 60.0024 32.0000 1.9562 1.9580 402.6673 403.1029 0.0679 -1.0000 -1.0000 0424778 1595315083.90 151.4166 60.0024 32.0000 1.9540 1.9558 402.9894 403.4247 0.0677 -1.0000 -1.0000 0424848 1595315084.00 151.4166 60.0024 32.0000 1.9539 1.9556 403.0742 403.5097 0.0677 -1.0000 -1.0000 0425077 1595315084.10 151.4166 60.0024 32.0000 1.9533 1.9550 402.9288 403.3629 0.0677 -1.0000 -1.0000 0425147 1595315084.20 151.4169 60.0024 32.0000 1.9569 1.9586 402.6334 403.0693 0.0679 -1.0000 -1.0000 0425217 1595315084.30 151.4227 60.0024 32.0000 1.9570 1.9587 402.5207 402.9549 0.0677 -1.0000 -1.0000 0425277 1595315084.40 151.4227 60.0024 32.0000 1.9563 1.9581 402.7695 403.2046 0.0678 -1.0000 -1.0000 0425337 1595315084.50 151.4227 60.0024 32.0000 1.9557 1.9574 403.0217 403.4559 0.0676 -1.0000 -1.0000 0425417 1595315084.60 151.4227 60.0024 32.0000 1.9552 1.9569 402.9544 403.3895 0.0678 -1.0000 -1.0000 0425587 1595315084.70 151.6756 60.0024 32.0000 1.9562 1.9579 402.7661 403.2011 0.0677 -1.0000 -1.0000 0425667 1595315084.80 151.7541 60.0027 32.0000 1.9568 1.9585 402.6477 403.0829 0.0678 -1.0000 -1.0000 0425727 1595315084.90 151.7683 60.0028 32.0000 1.9552 1.9569 403.0279 403.4625 0.0676 -1.0000 -1.0000 0425787 1595315085.00 151.7683 60.0028 32.0000 1.9555 1.9572 402.8868 403.3222 0.0678 -1.0000 -1.0000 0425867 1595315085.10 151.7683 60.0028 32.0000 1.9566 1.9583 402.5203 402.9550 0.0678 -1.0000 -1.0000 0426097 1595315085.20 151.7683 60.0028 32.0000 1.9561 1.9579 402.8518 403.2879 0.0679 -1.0000 -1.0000 0426157 1595315085.30 151.7323 60.0028 32.0000 1.9545 1.9562 403.4580 403.8933 0.0678 -1.0000 -1.0000 0426237 1595315085.40 151.2198 60.0028 32.0000 1.9556 1.9573 403.1111 403.5471 0.0678 -1.0000 -1.0000 0426297 1595315085.50 151.2198 60.0028 32.0000 1.9552 1.9569 402.6266 403.0610 0.0677 -1.0000 -1.0000 0426367 1595315085.60 151.2198 60.0028 32.0000 1.9549 1.9567 402.5090 402.9434 0.0677 -1.0000 -1.0000 0426607 1595315085.70 151.2198 60.0028 32.0000 1.9544 1.9561 402.6268 403.0608 0.0676 -1.0000 -1.0000 0426667 1595315085.80 151.2198 60.0028 32.0000 1.9542 1.9560 402.9818 403.4162 0.0677 -1.0000 -1.0000 0426727 1595315085.90 151.4086 60.0028 32.0000 1.9547 1.9564 403.2180 403.6532 0.0677 -1.0000 -1.0000 0426796 1595315086.00 151.4086 60.0028 32.0000 1.9550 1.9567 403.2575 403.6921 0.0676 -1.0000 -1.0000 0426867 1595315086.10 151.4086 60.0028 32.0000 1.9561 1.9578 402.6927 403.1276 0.0678 -1.0000 -1.0000 0427106 1595315086.20 151.4086 60.0028 32.0000 1.9538 1.9555 402.5704 403.0065 0.0679 -1.0000 -1.0000 0427176 1595315086.30 151.4086 60.0028 32.0000 1.9548 1.9566 402.6137 403.0477 0.0676 -1.0000 -1.0000 0427236 1595315086.40 151.4355 60.0028 32.0000 1.9541 1.9558 402.9467 403.3817 0.0677 -1.0000 -1.0000 0427296 1595315086.50 151.5030 60.0028 32.0000 1.9541 1.9559 403.0944 403.5293 0.0677 -1.0000 -1.0000 0427376 1595315086.60 151.5030 60.0028 32.0000 1.9534 1.9552 402.9478 403.3819 0.0676 -1.0000 -1.0000 0427596 1595315086.70 151.5030 60.0028 32.0000 1.9543 1.9560 402.8471 403.2812 0.0677 -1.0000 -1.0000 0427666 1595315086.80 151.5030 60.0028 32.0000 1.9540 1.9557 402.6054 403.0398 0.0677 -1.0000 -1.0000 0427736 1595315086.90 151.5030 60.0028 32.0000 1.9540 1.9557 402.9647 403.3994 0.0677 -1.0000 -1.0000 0427796 1595315087.00 151.5030 60.0028 32.0000 1.9545 1.9563 403.1718 403.6074 0.0678 -1.0000 -1.0000 0427866 1595315087.10 151.5030 60.0028 32.0000 1.9543 1.9560 403.1632 403.5985 0.0677 -1.0000 -1.0000 0428346 1595315087.20 151.5030 60.0028 32.0000 1.9550 1.9568 402.5394 402.9735 0.0676 -1.0000 -1.0000 0428406 1595315087.30 151.5030 60.0028 32.0000 1.9552 1.9570 402.6839 403.1178 0.0676 -1.0000 -1.0000 0428476 1595315087.40 151.5030 60.0028 32.0000 1.9531 1.9548 402.9485 403.3832 0.0677 -1.0000 -1.0000 0428536 1595315087.50 151.3627 60.0028 32.0000 1.9542 1.9559 403.0250 403.4602 0.0677 -1.0000 -1.0000 0428606 1595315087.60 151.2777 60.0028 32.0000 1.9544 1.9561 402.8203 403.2552 0.0677 -1.0000 -1.0000 0428846 1595315087.70 151.2777 60.0028 32.0000 1.9562 1.9579 402.7120 403.1471 0.0678 -1.0000 -1.0000 0428905 1595315087.80 151.2777 60.0028 32.0000 1.9568 1.9585 402.6167 403.0507 0.0675 -1.0000 -1.0000 0428966 1595315087.90 151.2777 60.0028 32.0000 1.9569 1.9586 403.1243 403.5576 0.0675 -1.0000 -1.0000 0429035 1595315088.00 151.2777 60.0028 32.0000 1.9546 1.9563 403.1810 403.6167 0.0678 -1.0000 -1.0000 0429105 1595315088.10 151.4886 60.0028 32.0000 1.9546 1.9564 403.1317 403.5665 0.0676 -1.0000 -1.0000 0429345 1595315088.20 151.4886 60.0028 32.0000 1.9543 1.9560 403.0861 403.5222 0.0678 -1.0000 -1.0000 0429415 1595315088.30 151.4886 60.0028 32.0000 1.9555 1.9573 402.4893 402.9237 0.0676 -1.0000 -1.0000 0429485 1595315088.40 151.4886 60.0028 32.0000 1.9539 1.9556 402.8087 403.2425 0.0676 -1.0000 -1.0000 0429545 1595315088.50 151.5324 60.0028 32.0000 1.9542 1.9560 403.0970 403.5309 0.0676 -1.0000 -1.0000 0429615 1595315088.60 151.3027 60.0028 32.0000 1.9558 1.9575 403.0760 403.5119 0.0678 -1.0000 -1.0000 0429845 1595315088.70 151.2446 60.0028 32.0000 1.9578 1.9595 402.7898 403.2246 0.0677 -1.0000 -1.0000 0429915 1595315088.80 151.2446 60.0028 32.0000 1.9572 1.9590 402.5317 402.9655 0.0676 -1.0000 -1.0000 0429975 1595315088.90 151.2446 60.0028 32.0000 1.9553 1.9570 402.7866 403.2212 0.0677 -1.0000 -1.0000 0430045 1595315089.00 151.2446 60.0028 32.0000 1.9533 1.9550 402.9134 403.3484 0.0677 -1.0000 -1.0000 0430115 1595315089.10 151.2446 60.0028 32.0000 1.9551 1.9569 402.9349 403.3694 0.0677 -1.0000 -1.0000 0430175 1595315089.20 151.5010 60.0028 32.0000 1.9569 1.9587 402.7499 403.1839 0.0675 -1.0000 -1.0000 0430864 1595315089.30 151.5010 60.0028 32.0000 1.9558 1.9575 402.6897 403.1248 0.0678 -1.0000 -1.0000 0430934 1595315089.40 151.5010 60.0028 32.0000 1.9530 1.9547 402.9322 403.3670 0.0677 -1.0000 -1.0000 0431004 1595315089.50 151.5010 60.0028 32.0000 1.9533 1.9550 403.0977 403.5327 0.0677 -1.0000 -1.0000 0431064 1595315089.60 151.5010 60.0028 32.0000 1.9532 1.9550 403.0515 403.4872 0.0679 -1.0000 -1.0000 0431144 1595315089.70 151.6595 60.0031 32.0000 1.9561 1.9578 402.8191 403.2548 0.0679 -1.0000 -1.0000 0431204 1595315089.80 151.6595 60.0031 32.0000 1.9572 1.9589 402.6529 403.0873 0.0677 -1.0000 -1.0000 0431264 1595315089.90 151.6595 60.0031 32.0000 1.9557 1.9575 402.6976 403.1323 0.0677 -1.0000 -1.0000 0431334 1595315090.00 151.6595 60.0031 32.0000 1.9534 1.9551 402.9516 403.3855 0.0675 -1.0000 -1.0000 0431404 1595315090.10 151.6595 60.0031 32.0000 1.9540 1.9558 402.9374 403.3725 0.0678 -1.0000 -1.0000 0431464 1595315090.20 151.5142 60.0031 32.0000 1.9552 1.9569 402.5665 403.0005 0.0677 -1.0000 -1.0000 0431534 1595315090.30 151.3832 60.0031 32.0000 1.9569 1.9586 402.5412 402.9754 0.0676 -1.0000 -1.0000 0431594 1595315090.40 151.3832 60.0031 32.0000 1.9551 1.9569 402.7490 403.1836 0.0677 -1.0000 -1.0000 0431664 1595315090.50 151.3832 60.0031 32.0000 1.9552 1.9569 403.1446 403.5802 0.0678 -1.0000 -1.0000 0431734 1595315090.60 151.3832 60.0031 32.0000 1.9570 1.9587 402.6962 403.1310 0.0677 -1.0000 -1.0000 0431804 1595315090.70 151.3832 60.0031 32.0000 1.9568 1.9585 402.5983 403.0337 0.0679 -1.0000 -1.0000 0432094 1595315090.80 151.8635 60.0031 32.0000 1.9544 1.9562 402.9635 403.3995 0.0678 -1.0000 -1.0000 0432154 1595315090.90 151.8635 60.0031 32.0000 1.9530 1.9547 403.0343 403.4692 0.0677 -1.0000 -1.0000 0432214 1595315091.00 151.8635 60.0031 32.0000 1.9558 1.9575 403.1659 403.6019 0.0678 -1.0000 -1.0000 0432294 1595315091.10 151.8635 60.0031 32.0000 1.9574 1.9591 402.6624 403.0976 0.0679 -1.0000 -1.0000 0432354 1595315091.20 151.8635 60.0031 32.0000 1.9538 1.9556 402.9284 403.3641 0.0677 -1.0000 -1.0000 0432414 1595315091.30 151.8635 60.0031 32.0000 1.9538 1.9556 403.0191 403.4537 0.0677 -1.0000 -1.0000 0432493 1595315091.40 151.8635 60.0031 32.0000 1.9529 1.9546 403.0164 403.4520 0.0679 -1.0000 -1.0000 0432554 1595315091.50 151.8635 60.0031 32.0000 1.9539 1.9557 402.6699 403.1052 0.0678 -1.0000 -1.0000 0432613 1595315091.60 151.8635 60.0031 32.0000 1.9542 1.9559 402.7718 403.2070 0.0678 -1.0000 -1.0000 0432683 1595315091.70 151.8635 60.0031 32.0000 1.9538 1.9555 403.0589 403.4937 0.0677 -1.0000 -1.0000 0432753 1595315091.80 151.8635 60.0031 32.0000 1.9534 1.9551 403.0066 403.4414 0.0677 -1.0000 -1.0000 0432813 1595315091.90 151.2667 60.0031 32.0000 1.9551 1.9568 402.9626 403.3979 0.0678 -1.0000 -1.0000 0432883 1595315092.00 151.2667 60.0031 32.0000 1.9549 1.9567 402.7343 403.1690 0.0677 -1.0000 -1.0000 0432953 1595315092.10 151.2667 60.0031 32.0000 1.9553 1.9571 402.6090 403.0449 0.0679 -1.0000 -1.0000 0433013 1595315092.20 151.2720 60.0031 32.0000 1.9543 1.9560 402.9011 403.3365 0.0677 -1.0000 -1.0000 0433093 1595315092.30 151.5630 60.0031 32.0000 1.9538 1.9555 403.0131 403.4470 0.0675 -1.0000 -1.0000 0433153 1595315092.40 151.6641 60.0031 32.0000 1.9550 1.9568 402.9019 403.3368 0.0677 -1.0000 -1.0000 0433213 1595315092.50 151.6641 60.0031 32.0000 1.9554 1.9572 402.6070 403.0421 0.0679 -1.0000 -1.0000 0433293 1595315092.60 151.6641 60.0031 32.0000 1.9547 1.9564 402.6911 403.1249 0.0674 -1.0000 -1.0000 0433353 1595315092.70 151.6641 60.0031 32.0000 1.9557 1.9575 403.1561 403.5906 0.0677 -1.0000 -1.0000 0433423 1595315092.80 151.6641 60.0031 32.0000 1.9565 1.9583 402.7148 403.1494 0.0677 -1.0000 -1.0000 0433853 1595315092.90 151.6264 60.0031 32.0000 1.9565 1.9582 402.5172 402.9523 0.0678 -1.0000 -1.0000 0433913 1595315093.00 151.3673 60.0031 32.0000 1.9551 1.9569 403.0268 403.4616 0.0677 -1.0000 -1.0000 0433983 1595315093.10 151.3673 60.0031 32.0000 1.9534 1.9552 403.1510 403.5860 0.0677 -1.0000 -1.0000 0434053 1595315093.20 151.3673 60.0031 32.0000 1.9538 1.9556 403.1106 403.5459 0.0678 -1.0000 -1.0000 0434113 1595315093.30 151.3673 60.0031 32.0000 1.9548 1.9566 403.0642 403.5003 0.0679 -1.0000 -1.0000 0434862 1595315093.40 151.3673 60.0031 32.0000 1.9560 1.9578 402.7919 403.2273 0.0678 -1.0000 -1.0000 0434932 1595315093.50 151.3898 60.0031 32.0000 1.9558 1.9575 402.5723 403.0070 0.0678 -1.0000 -1.0000 0434992 1595315093.60 151.3898 60.0031 32.0000 1.9552 1.9569 402.7937 403.2286 0.0677 -1.0000 -1.0000 0435062 1595315093.70 151.3898 60.0031 32.0000 1.9539 1.9556 402.8337 403.2675 0.0676 -1.0000 -1.0000 0435132 1595315093.80 151.3898 60.0031 32.0000 1.9542 1.9559 402.9466 403.3815 0.0677 -1.0000 -1.0000 0435192 1595315093.90 151.3898 60.0031 32.0000 1.9553 1.9571 402.8047 403.2397 0.0678 -1.0000 -1.0000 0435262 1595315094.00 151.3898 60.0031 32.0000 1.9562 1.9579 402.6040 403.0380 0.0676 -1.0000 -1.0000 0435322 1595315094.10 151.3898 60.0031 32.0000 1.9556 1.9574 402.6455 403.0809 0.0678 -1.0000 -1.0000 0435392 1595315094.20 151.3898 60.0031 32.0000 1.9541 1.9559 403.0356 403.4710 0.0678 -1.0000 -1.0000 0435462 1595315094.30 151.5957 60.0031 32.0000 1.9538 1.9555 403.0557 403.4898 0.0675 -1.0000 -1.0000 0435522 1595315094.40 151.3284 60.0031 32.0000 1.9545 1.9562 402.8327 403.2672 0.0677 -1.0000 -1.0000 0435592 1595315094.50 151.3284 60.0031 32.0000 1.9568 1.9585 402.7452 403.1787 0.0675 -1.0000 -1.0000 0435662 1595315094.60 151.5744 60.0010 32.0000 1.9543 1.9561 402.8236 403.2593 0.0678 -1.0000 -1.0000 0435722 1595315094.70 151.5744 60.0010 32.0000 1.9541 1.9558 403.0727 403.5080 0.0678 -1.0000 -1.0000 0435802 1595315094.80 151.5744 60.0010 32.0000 1.9534 1.9552 402.9703 403.4054 0.0677 -1.0000 -1.0000 0435862 1595315094.90 151.5744 60.0010 32.0000 1.9552 1.9570 402.6200 403.0556 0.0678 -1.0000 -1.0000 0435922 1595315095.00 151.5744 60.0010 32.0000 1.9550 1.9567 402.8584 403.2929 0.0676 -1.0000 -1.0000 0435992 1595315095.10 151.5744 60.0010 32.0000 1.9544 1.9561 403.0448 403.4787 0.0676 -1.0000 -1.0000 0436062 1595315095.20 151.5744 60.0010 32.0000 1.9548 1.9565 403.0639 403.4987 0.0678 -1.0000 -1.0000 0436122 1595315095.30 151.5744 60.0010 32.0000 1.9546 1.9563 402.9714 403.4072 0.0678 -1.0000 -1.0000 0436311 1595315095.40 151.5744 60.0010 32.0000 1.9556 1.9574 402.5812 403.0163 0.0678 -1.0000 -1.0000 0436371 1595315095.50 151.5744 60.0010 32.0000 1.9549 1.9567 402.5271 402.9621 0.0678 -1.0000 -1.0000 0436432 1595315095.60 151.5744 60.0010 32.0000 1.9543 1.9560 402.8777 403.3131 0.0678 -1.0000 -1.0000 0436511 1595315095.70 151.5744 60.0010 32.0000 1.9538 1.9556 403.1364 403.5731 0.0679 -1.0000 -1.0000 0436571 1595315095.80 151.5744 60.0010 32.0000 1.9536 1.9553 403.0008 403.4358 0.0677 -1.0000 -1.0000 0436631 1595315095.90 151.5744 60.0010 32.0000 1.9558 1.9575 402.8279 403.2634 0.0679 -1.0000 -1.0000 0436871 1595315096.00 151.5909 60.0010 32.0000 1.9547 1.9564 403.1274 403.5628 0.0677 -1.0000 -1.0000 0436931 1595315096.10 151.2094 60.0010 32.0000 1.9523 1.9541 403.0454 403.4793 0.0676 -1.0000 -1.0000 0436991 1595315096.20 151.2094 60.0010 32.0000 1.9526 1.9543 403.1058 403.5416 0.0678 -1.0000 -1.0000 0437071 1595315096.30 151.2094 60.0010 32.0000 1.9545 1.9563 403.0407 403.4750 0.0676 -1.0000 -1.0000 0437131 1595315096.40 151.2094 60.0010 32.0000 1.9566 1.9583 402.5601 402.9940 0.0677 -1.0000 -1.0000 0437611 1595315096.50 151.4027 60.0010 32.0000 1.9560 1.9577 402.6958 403.1293 0.0675 -1.0000 -1.0000 0437681 1595315096.60 151.4027 60.0010 32.0000 1.9541 1.9558 402.9623 403.3980 0.0679 -1.0000 -1.0000 0437751 1595315096.70 151.4027 60.0010 32.0000 1.9555 1.9573 403.0529 403.4886 0.0678 -1.0000 -1.0000 0437821 1595315096.80 151.4027 60.0010 32.0000 1.9553 1.9570 402.8884 403.3233 0.0677 -1.0000 -1.0000 0437881 1595315096.90 151.4027 60.0010 32.0000 1.9550 1.9567 402.8485 403.2835 0.0678 -1.0000 -1.0000 0438070 1595315097.00 151.4523 60.0010 32.0000 1.9568 1.9586 402.5386 402.9726 0.0676 -1.0000 -1.0000 0438140 1595315097.10 151.4523 60.0010 32.0000 1.9541 1.9558 402.9929 403.4284 0.0678 -1.0000 -1.0000 0438200 1595315097.20 151.4523 60.0010 32.0000 1.9535 1.9553 402.8553 403.2905 0.0678 -1.0000 -1.0000 0438261 1595315097.30 151.4523 60.0010 32.0000 1.9548 1.9566 402.8570 403.2925 0.0678 -1.0000 -1.0000 0438341 1595315097.40 151.4523 60.0010 32.0000 1.9556 1.9573 402.6836 403.1188 0.0677 -1.0000 -1.0000 0438561 1595315097.50 151.4523 60.0010 32.0000 1.9561 1.9579 402.7386 403.1727 0.0677 -1.0000 -1.0000 0438620 1595315097.60 151.4523 60.0010 32.0000 1.9538 1.9555 402.9573 403.3924 0.0677 -1.0000 -1.0000 0438700 1595315097.70 151.4523 60.0010 32.0000 1.9551 1.9569 403.0853 403.5204 0.0677 -1.0000 -1.0000 0438761 1595315097.80 151.6181 60.0010 32.0000 1.9554 1.9571 403.0376 403.4727 0.0677 -1.0000 -1.0000 0438821 1595315097.90 151.6181 60.0010 32.0000 1.9551 1.9569 402.8236 403.2588 0.0678 -1.0000 -1.0000 0438900 1595315098.00 151.5114 60.0010 32.0000 1.9557 1.9575 402.5919 403.0268 0.0678 -1.0000 -1.0000 0438960 1595315098.10 151.5114 60.0010 32.0000 1.9549 1.9566 402.5478 402.9808 0.0674 -1.0000 -1.0000 0439020 1595315098.20 151.5114 60.0010 32.0000 1.9552 1.9569 403.1780 403.6132 0.0677 -1.0000 -1.0000 0439100 1595315098.30 151.5114 60.0010 32.0000 1.9552 1.9569 403.0251 403.4598 0.0677 -1.0000 -1.0000 0439160 1595315098.40 151.5114 60.0010 32.0000 1.9549 1.9567 402.7815 403.2166 0.0678 -1.0000 -1.0000 0440230 1595315098.50 151.6526 60.0010 32.0000 1.9555 1.9572 402.4722 402.9061 0.0676 -1.0000 -1.0000 0440300 1595315098.60 151.6677 60.0010 32.0000 1.9547 1.9564 402.8156 403.2507 0.0679 -1.0000 -1.0000 0440360 1595315098.70 151.6677 60.0010 32.0000 1.9540 1.9557 403.1626 403.5979 0.0677 -1.0000 -1.0000 0440440 1595315098.80 151.6677 60.0010 32.0000 1.9533 1.9551 403.1435 403.5790 0.0678 -1.0000 -1.0000 0440500 1595315098.90 151.6677 60.0010 32.0000 1.9562 1.9579 402.7059 403.1416 0.0679 -1.0000 -1.0000 0440560 1595315099.00 151.6677 60.0010 32.0000 1.9537 1.9554 402.4749 402.9096 0.0678 -1.0000 -1.0000 0440630 1595315099.10 151.6677 60.0010 32.0000 1.9543 1.9561 402.5308 402.9663 0.0679 -1.0000 -1.0000 0440690 1595315099.20 151.6677 60.0010 32.0000 1.9546 1.9563 402.8740 403.3090 0.0678 -1.0000 -1.0000 0440760 1595315099.30 151.3440 60.0010 32.0000 1.9545 1.9563 403.1095 403.5457 0.0679 -1.0000 -1.0000 0440830 1595315099.40 151.3969 60.0010 32.0000 1.9556 1.9574 403.0152 403.4502 0.0677 -1.0000 -1.0000 0441079 1595315099.50 151.3969 60.0010 32.0000 1.9557 1.9575 402.8315 403.2672 0.0678 -1.0000 -1.0000 0441139 1595315099.60 151.6757 60.0000 32.0000 1.9550 1.9567 402.6066 403.0409 0.0677 -1.0000 -1.0000 0441209 1595315099.70 151.6757 60.0000 32.0000 1.9552 1.9570 402.8606 403.2946 0.0676 -1.0000 -1.0000 0441269 1595315099.80 151.6757 60.0000 32.0000 1.9536 1.9553 403.0861 403.5210 0.0677 -1.0000 -1.0000 0441339 1595315099.90 151.6757 60.0000 32.0000 1.9546 1.9564 402.9864 403.4214 0.0677 -1.0000 -1.0000 0441409 1595315100.00 151.6757 60.0000 32.0000 1.9552 1.9569 403.0284 403.4636 0.0677 -1.0000 -1.0000 0441469 1595315100.10 151.6757 60.0000 32.0000 1.9561 1.9578 402.6335 403.0678 0.0678 -1.0000 -1.0000 0441529 1595315100.20 151.6757 60.0000 32.0000 1.9566 1.9584 402.6206 403.0559 0.0678 -1.0000 -1.0000 0441609 1595315100.30 151.6757 60.0000 32.0000 1.9543 1.9561 402.8573 403.2921 0.0677 -1.0000 -1.0000 0441669 1595315100.40 151.6757 60.0000 32.0000 1.9530 1.9548 402.9741 403.4093 0.0678 -1.0000 -1.0000 0441729 1595315100.50 151.6757 60.0000 32.0000 1.9550 1.9567 402.7766 403.2119 0.0678 -1.0000 -1.0000 0441809 1595315100.60 151.6757 60.0000 32.0000 1.9569 1.9587 402.4578 402.8918 0.0676 -1.0000 -1.0000 0441869 1595315100.70 151.6694 60.0000 32.0000 1.9560 1.9578 402.6945 403.1283 0.0677 -1.0000 -1.0000 0441949 1595315100.80 151.5922 60.0000 32.0000 1.9533 1.9550 402.9220 403.3574 0.0678 -1.0000 -1.0000 0442009 1595315100.90 151.4833 60.0000 32.0000 1.9528 1.9545 403.2133 403.6479 0.0677 -1.0000 -1.0000 0442069 1595315101.00 151.4833 60.0000 32.0000 1.9551 1.9569 402.9988 403.4343 0.0678 -1.0000 -1.0000 0442319 1595315101.10 151.4833 60.0000 32.0000 1.9549 1.9566 402.6616 403.0968 0.0678 -1.0000 -1.0000 0442379 1595315101.20 151.4833 60.0000 32.0000 1.9548 1.9566 403.0824 403.5181 0.0677 -1.0000 -1.0000 0442439 1595315101.30 151.4833 60.0000 32.0000 1.9550 1.9567 403.0768 403.5112 0.0677 -1.0000 -1.0000 0442519 1595315101.40 151.4833 60.0000 32.0000 1.9561 1.9579 403.0313 403.4668 0.0678 -1.0000 -1.0000 0442579 1595315101.50 151.4833 60.0000 32.0000 1.9540 1.9557 402.9941 403.4291 0.0677 -1.0000 -1.0000 0442639 1595315101.60 151.4833 60.0000 32.0000 1.9515 1.9533 402.9597 403.3946 0.0677 -1.0000 -1.0000 0442719 1595315101.70 151.4833 60.0000 32.0000 1.9529 1.9546 402.9749 403.4101 0.0678 -1.0000 -1.0000 0442778 1595315101.80 151.4833 60.0000 32.0000 1.9533 1.9551 402.8714 403.3062 0.0676 -1.0000 -1.0000 0442839 1595315101.90 151.4833 60.0000 32.0000 1.9558 1.9575 402.6302 403.0643 0.0677 -1.0000 -1.0000 0442908 1595315102.00 151.4833 60.0000 32.0000 1.9548 1.9565 402.4623 402.8974 0.0678 -1.0000 -1.0000 0443388 1595315102.10 151.4833 60.0000 32.0000 1.9540 1.9558 402.7462 403.1811 0.0678 -1.0000 -1.0000 0443458 1595315102.20 151.4833 60.0000 32.0000 1.9537 1.9554 403.2351 403.6706 0.0678 -1.0000 -1.0000 0443528 1595315102.30 151.4833 60.0000 32.0000 1.9541 1.9559 402.9444 403.3795 0.0677 -1.0000 -1.0000 0443588 1595315102.40 151.4833 60.0000 32.0000 1.9536 1.9553 402.8053 403.2402 0.0677 -1.0000 -1.0000 0443648 1595315102.50 151.2215 60.0000 32.0000 1.9544 1.9561 402.6857 403.1191 0.0676 -1.0000 -1.0000 0443838 1595315102.60 151.2954 60.0000 32.0000 1.9536 1.9554 403.0899 403.5263 0.0677 -1.0000 -1.0000 0443898 1595315102.70 151.5418 60.0000 32.0000 1.9523 1.9540 403.1851 403.6196 0.0677 -1.0000 -1.0000 0443968 1595315102.80 151.5418 60.0000 32.0000 1.9542 1.9560 403.0860 403.5237 0.0681 -1.0000 -1.0000 0444038 1595315102.90 151.5418 60.0000 32.0000 1.9555 1.9572 402.8279 403.2636 0.0679 -1.0000 -1.0000 0444098 1595315103.00 151.5418 60.0000 32.0000 1.9559 1.9577 402.7743 403.2107 0.0681 -1.0000 -1.0000 0444338 1595315103.10 151.5418 60.0000 32.0000 1.9554 1.9572 402.6774 403.1115 0.0677 -1.0000 -1.0000 0444398 1595315103.20 151.7961 60.0000 32.0000 1.9537 1.9554 402.8401 403.2747 0.0677 -1.0000 -1.0000 0444468 1595315103.30 151.7961 60.0000 32.0000 1.9547 1.9564 403.2262 403.6619 0.0678 -1.0000 -1.0000 0444538 1595315103.40 151.7961 60.0000 32.0000 1.9554 1.9571 403.0304 403.4664 0.0678 -1.0000 -1.0000 0444598 1595315103.50 151.7961 60.0000 32.0000 1.9559 1.9577 402.6138 403.0485 0.0677 -1.0000 -1.0000 0444658 1595315103.60 151.7961 60.0000 32.0000 1.9542 1.9559 402.9481 403.3836 0.0678 -1.0000 -1.0000 0445417 1595315103.70 151.7961 60.0000 32.0000 1.9546 1.9563 402.6934 403.1288 0.0677 -1.0000 -1.0000 0445477 1595315103.80 151.7961 60.0000 32.0000 1.9565 1.9583 402.8738 403.3085 0.0677 -1.0000 -1.0000 0445547 1595315103.90 151.7961 60.0000 32.0000 1.9541 1.9559 403.1651 403.6005 0.0677 -1.0000 -1.0000 0445627 1595315104.00 151.7961 60.0000 32.0000 1.9545 1.9562 402.9912 403.4266 0.0679 -1.0000 -1.0000 0445687 1595315104.10 151.7961 60.0000 32.0000 1.9573 1.9590 402.7095 403.1453 0.0679 -1.0000 -1.0000 0445747 1595315104.20 151.7961 60.0000 32.0000 1.9559 1.9576 402.7436 403.1794 0.0678 -1.0000 -1.0000 0445827 1595315104.30 151.7961 60.0000 32.0000 1.9537 1.9555 402.9127 403.3490 0.0679 -1.0000 -1.0000 0445887 1595315104.40 151.7031 60.0000 32.0000 1.9523 1.9541 402.9987 403.4340 0.0678 -1.0000 -1.0000 0445947 1595315104.50 151.5184 60.0000 32.0000 1.9534 1.9551 402.9122 403.3467 0.0676 -1.0000 -1.0000 0446017 1595315104.60 151.5184 60.0000 32.0000 1.9562 1.9579 402.8312 403.2659 0.0677 -1.0000 -1.0000 0446087 1595315104.70 151.5184 60.0000 32.0000 1.9572 1.9589 402.6998 403.1344 0.0677 -1.0000 -1.0000 0446157 1595315104.80 151.5184 60.0000 32.0000 1.9557 1.9574 402.8676 403.3013 0.0675 -1.0000 -1.0000 0446217 1595315104.90 151.5448 60.0003 32.0000 1.9552 1.9569 403.0792 403.5151 0.0678 -1.0000 -1.0000 0446277 1595315105.00 151.5616 60.0005 32.0000 1.9560 1.9578 402.9204 403.3554 0.0677 -1.0000 -1.0000 0446357 1595315105.10 151.5616 60.0005 32.0000 1.9563 1.9581 402.7035 403.1383 0.0677 -1.0000 -1.0000 0446936 1595315105.20 151.5616 60.0005 32.0000 1.9557 1.9574 402.9328 403.3669 0.0676 -1.0000 -1.0000 0446996 1595315105.30 151.5616 60.0005 32.0000 1.9545 1.9562 403.0352 403.4704 0.0678 -1.0000 -1.0000 0447076 1595315105.40 151.5616 60.0005 32.0000 1.9532 1.9550 403.3287 403.7654 0.0679 -1.0000 -1.0000 0447136 1595315105.50 151.5616 60.0005 32.0000 1.9544 1.9562 403.0009 403.4353 0.0676 -1.0000 -1.0000 0447196 1595315105.60 151.6490 60.0005 32.0000 1.9564 1.9582 402.7705 403.2042 0.0675 -1.0000 -1.0000 0447386 1595315105.70 151.6490 60.0005 32.0000 1.9573 1.9591 402.7561 403.1914 0.0678 -1.0000 -1.0000 0447446 1595315105.80 151.6490 60.0005 32.0000 1.9548 1.9565 403.0600 403.4949 0.0676 -1.0000 -1.0000 0447506 1595315105.90 151.6490 60.0005 32.0000 1.9537 1.9555 402.7855 403.2198 0.0677 -1.0000 -1.0000 0447576 1595315106.00 151.6490 60.0005 32.0000 1.9567 1.9585 402.5113 402.9450 0.0676 -1.0000 -1.0000 0447646 1595315106.10 151.6321 60.0005 32.0000 1.9563 1.9580 402.5736 403.0082 0.0677 -1.0000 -1.0000 0447706 1595315106.20 151.4659 60.0005 32.0000 1.9537 1.9555 402.8661 403.3005 0.0676 -1.0000 -1.0000 0447776 1595315106.30 151.4659 60.0005 32.0000 1.9536 1.9553 403.1390 403.5733 0.0676 -1.0000 -1.0000 0447846 1595315106.40 151.4659 60.0005 32.0000 1.9560 1.9578 403.0870 403.5213 0.0676 -1.0000 -1.0000 0447906 1595315106.50 151.4659 60.0005 32.0000 1.9557 1.9574 402.9493 403.3844 0.0678 -1.0000 -1.0000 0447976 1595315106.60 151.4659 60.0005 32.0000 1.9543 1.9561 402.6260 403.0612 0.0678 -1.0000 -1.0000 0448036 1595315106.70 151.4659 60.0005 32.0000 1.9542 1.9560 402.7040 403.1385 0.0677 -1.0000 -1.0000 0448116 1595315106.80 151.7798 60.0005 32.0000 1.9546 1.9564 402.9920 403.4263 0.0677 -1.0000 -1.0000 0448176 1595315106.90 151.7798 60.0005 32.0000 1.9554 1.9571 403.1156 403.5508 0.0677 -1.0000 -1.0000 0448236 1595315107.00 151.7798 60.0005 32.0000 1.9546 1.9564 402.9079 403.3429 0.0678 -1.0000 -1.0000 0448306 1595315107.10 151.7798 60.0005 32.0000 1.9554 1.9571 402.9359 403.3704 0.0676 -1.0000 -1.0000 0448376 1595315107.20 151.7798 60.0005 32.0000 1.9538 1.9555 403.0828 403.5196 0.0679 -1.0000 -1.0000 0448436 1595315107.30 151.7798 60.0005 32.0000 1.9527 1.9545 403.0826 403.5174 0.0677 -1.0000 -1.0000 0448505 1595315107.40 151.7798 60.0005 32.0000 1.9541 1.9558 402.8160 403.2497 0.0676 -1.0000 -1.0000 0448565 1595315107.50 151.7798 60.0005 32.0000 1.9567 1.9585 402.9498 403.3857 0.0679 -1.0000 -1.0000 0448636 1595315107.60 151.7798 60.0005 32.0000 1.9561 1.9578 402.7750 403.2100 0.0677 -1.0000 -1.0000 0448705 1595315107.70 151.7798 60.0005 32.0000 1.9549 1.9567 402.8673 403.3023 0.0677 -1.0000 -1.0000 0449095 1595315107.80 151.7798 60.0005 32.0000 1.9530 1.9547 403.1264 403.5618 0.0678 -1.0000 -1.0000 0449155 1595315107.90 151.4460 60.0005 32.0000 1.9547 1.9564 403.1130 403.5476 0.0676 -1.0000 -1.0000 0449225 1595315108.00 151.4559 60.0005 32.0000 1.9554 1.9572 402.8950 403.3299 0.0677 -1.0000 -1.0000 0449295 1595315108.10 151.4559 60.0005 32.0000 1.9545 1.9563 402.7809 403.2148 0.0676 -1.0000 -1.0000 0449355 1595315108.20 151.4559 60.0005 32.0000 1.9536 1.9553 403.0826 403.5176 0.0677 -1.0000 -1.0000 0449595 1595315108.30 151.4559 60.0005 32.0000 1.9539 1.9556 403.0583 403.4932 0.0677 -1.0000 -1.0000 0449655 1595315108.40 151.4559 60.0005 32.0000 1.9547 1.9565 403.2154 403.6506 0.0677 -1.0000 -1.0000 0449715 1595315108.50 151.4766 60.0005 32.0000 1.9565 1.9582 402.9207 403.3557 0.0678 -1.0000 -1.0000 0449795 1595315108.60 151.5131 60.0005 32.0000 1.9565 1.9583 402.6144 403.0497 0.0679 -1.0000 -1.0000 0449855 1595315108.70 151.5131 60.0005 32.0000 1.9557 1.9574 402.8316 403.2670 0.0678 -1.0000 -1.0000 0450325 1595315108.80 151.5131 60.0005 32.0000 1.9532 1.9550 403.2080 403.6429 0.0676 -1.0000 -1.0000 0450384 1595315108.90 151.5131 60.0005 32.0000 1.9539 1.9556 403.1545 403.5891 0.0676 -1.0000 -1.0000 0450445 1595315109.00 151.5131 60.0005 32.0000 1.9559 1.9577 403.0364 403.4717 0.0677 -1.0000 -1.0000 0450525 1595315109.10 151.5249 60.0005 32.0000 1.9565 1.9582 402.7251 403.1596 0.0677 -1.0000 -1.0000 0450584 1595315109.20 151.5249 60.0005 32.0000 1.9543 1.9560 402.9771 403.4108 0.0674 -1.0000 -1.0000 0450814 1595315109.30 151.5249 60.0005 32.0000 1.9526 1.9544 403.3184 403.7531 0.0677 -1.0000 -1.0000 0450884 1595315109.40 151.5249 60.0005 32.0000 1.9543 1.9560 403.0808 403.5166 0.0678 -1.0000 -1.0000 0450944 1595315109.50 151.5249 60.0005 32.0000 1.9544 1.9561 402.5437 402.9782 0.0677 -1.0000 -1.0000 0451004 1595315109.60 151.5776 59.9991 32.0000 1.9548 1.9565 402.6712 403.1064 0.0678 -1.0000 -1.0000 0451084 1595315109.70 151.5934 59.9987 32.0000 1.9540 1.9557 403.0082 403.4434 0.0678 -1.0000 -1.0000 0451154 1595315109.80 151.5934 59.9987 32.0000 1.9548 1.9565 403.0776 403.5125 0.0677 -1.0000 -1.0000 0451214 1595315109.90 151.5934 59.9987 32.0000 1.9534 1.9551 403.1228 403.5582 0.0678 -1.0000 -1.0000 0451294 1595315110.00 151.5934 59.9987 32.0000 1.9555 1.9572 402.8966 403.3313 0.0677 -1.0000 -1.0000 0451354 1595315110.10 151.5934 59.9987 32.0000 1.9561 1.9579 402.7055 403.1408 0.0679 -1.0000 -1.0000 0451424 1595315110.20 151.5934 59.9987 32.0000 1.9546 1.9563 402.5937 403.0282 0.0677 -1.0000 -1.0000 0451494 1595315110.30 151.4965 59.9987 32.0000 1.9538 1.9555 403.0120 403.4465 0.0677 -1.0000 -1.0000 0451564 1595315110.40 151.4721 59.9987 32.0000 1.9530 1.9547 403.1095 403.5443 0.0676 -1.0000 -1.0000 0451624 1595315110.50 151.4721 59.9987 32.0000 1.9544 1.9561 403.0665 403.5013 0.0677 -1.0000 -1.0000 0451694 1595315110.60 151.4721 59.9987 32.0000 1.9554 1.9572 402.7179 403.1534 0.0678 -1.0000 -1.0000 0451764 1595315110.70 151.4721 59.9987 32.0000 1.9554 1.9571 402.6608 403.0949 0.0676 -1.0000 -1.0000 0451844 1595315110.80 151.4721 59.9987 32.0000 1.9550 1.9567 402.7868 403.2213 0.0677 -1.0000 -1.0000 0451914 1595315110.90 151.4387 59.9987 32.0000 1.9548 1.9566 403.0602 403.4944 0.0676 -1.0000 -1.0000 0451974 1595315111.00 151.4387 59.9987 32.0000 1.9527 1.9545 403.2193 403.6557 0.0680 -1.0000 -1.0000 0452044 1595315111.10 151.4387 59.9987 32.0000 1.9534 1.9551 403.0282 403.4628 0.0677 -1.0000 -1.0000 0452104 1595315111.20 151.4387 59.9987 32.0000 1.9552 1.9569 402.9412 403.3761 0.0677 -1.0000 -1.0000 0452334 1595315111.30 151.4387 59.9987 32.0000 1.9555 1.9572 402.8967 403.3307 0.0676 -1.0000 -1.0000 0452403 1595315111.40 151.5879 59.9987 32.0000 1.9552 1.9569 403.0386 403.4735 0.0677 -1.0000 -1.0000 0452473 1595315111.50 151.5879 59.9987 32.0000 1.9538 1.9555 403.2165 403.6515 0.0677 -1.0000 -1.0000 0452533 1595315111.60 151.5879 59.9987 32.0000 1.9537 1.9554 403.0712 403.5069 0.0677 -1.0000 -1.0000 0452603 1595315111.70 151.5879 59.9987 32.0000 1.9545 1.9562 402.7456 403.1800 0.0677 -1.0000 -1.0000 0452673 1595315111.80 151.5879 59.9987 32.0000 1.9554 1.9571 402.8218 403.2566 0.0677 -1.0000 -1.0000 0453453 1595315111.90 151.5719 59.9987 32.0000 1.9552 1.9569 403.1283 403.5634 0.0677 -1.0000 -1.0000 0453523 1595315112.00 151.3082 59.9987 32.0000 1.9530 1.9548 403.2102 403.6449 0.0676 -1.0000 -1.0000 0453583 1595315112.10 151.3082 59.9987 32.0000 1.9549 1.9566 402.8358 403.2704 0.0677 -1.0000 -1.0000 0453643 1595315112.20 151.3082 59.9987 32.0000 1.9556 1.9574 402.6978 403.1322 0.0677 -1.0000 -1.0000 0453723 1595315112.30 151.3082 59.9987 32.0000 1.9551 1.9568 402.7350 403.1700 0.0678 -1.0000 -1.0000 0453793 1595315112.40 151.3082 59.9987 32.0000 1.9543 1.9561 402.9602 403.3947 0.0676 -1.0000 -1.0000 0453853 1595315112.50 151.4323 59.9987 32.0000 1.9556 1.9573 403.2090 403.6437 0.0676 -1.0000 -1.0000 0453923 1595315112.60 151.6295 59.9987 32.0000 1.9550 1.9567 403.0378 403.4731 0.0678 -1.0000 -1.0000 0453983 1595315112.70 151.6295 59.9987 32.0000 1.9569 1.9587 402.9186 403.3545 0.0678 -1.0000 -1.0000 0454063 1595315112.80 151.6295 59.9987 32.0000 1.9560 1.9577 402.8200 403.2548 0.0678 -1.0000 -1.0000 0454122 1595315112.90 151.6295 59.9987 32.0000 1.9551 1.9568 403.1250 403.5611 0.0679 -1.0000 -1.0000 0454182 1595315113.00 151.6295 59.9987 32.0000 1.9545 1.9563 403.3352 403.7716 0.0678 -1.0000 -1.0000 0454253 1595315113.10 151.5352 59.9987 32.0000 1.9547 1.9565 403.2702 403.7053 0.0677 -1.0000 -1.0000 0454323 1595315113.20 151.5352 59.9987 32.0000 1.9544 1.9562 402.6766 403.1108 0.0677 -1.0000 -1.0000 0454382 1595315113.30 151.5352 59.9987 32.0000 1.9550 1.9568 402.5462 402.9803 0.0676 -1.0000 -1.0000 0454822 1595315113.40 151.5352 59.9987 32.0000 1.9544 1.9562 402.8896 403.3233 0.0675 -1.0000 -1.0000 0454892 1595315113.50 151.5352 59.9987 32.0000 1.9536 1.9553 403.0571 403.4921 0.0677 -1.0000 -1.0000 0454952 1595315113.60 151.5352 59.9987 32.0000 1.9553 1.9570 402.9033 403.3388 0.0679 -1.0000 -1.0000 0455022 1595315113.70 151.3110 59.9987 32.0000 1.9556 1.9574 402.6407 403.0754 0.0676 -1.0000 -1.0000 0455082 1595315113.80 151.3110 59.9987 32.0000 1.9554 1.9571 402.6441 403.0780 0.0677 -1.0000 -1.0000 0455372 1595315113.90 151.3110 59.9987 32.0000 1.9549 1.9566 403.0708 403.5059 0.0677 -1.0000 -1.0000 0455442 1595315114.00 151.3110 59.9987 32.0000 1.9531 1.9548 403.2173 403.6522 0.0677 -1.0000 -1.0000 0455502 1595315114.10 151.3110 59.9987 32.0000 1.9526 1.9544 403.1150 403.5508 0.0678 -1.0000 -1.0000 0455572 1595315114.20 151.3110 59.9987 32.0000 1.9566 1.9584 402.9564 403.3915 0.0677 -1.0000 -1.0000 0455642 1595315114.30 151.6537 59.9987 32.0000 1.9555 1.9572 402.6955 403.1298 0.0676 -1.0000 -1.0000 0455702 1595315114.40 151.6537 59.9987 32.0000 1.9543 1.9560 402.9423 403.3774 0.0678 -1.0000 -1.0000 0455762 1595315114.50 151.6537 59.9987 32.0000 1.9550 1.9567 403.2019 403.6373 0.0677 -1.0000 -1.0000 0455842 1595315114.60 151.6537 59.9987 32.0000 1.9526 1.9543 403.2054 403.6406 0.0677 -1.0000 -1.0000 0455911 1595315114.70 151.6537 59.9987 32.0000 1.9554 1.9571 402.7616 403.1967 0.0677 -1.0000 -1.0000 0455981 1595315114.80 151.6537 59.9987 32.0000 1.9543 1.9560 402.6453 403.0798 0.0677 -1.0000 -1.0000 0456171 1595315114.90 151.6208 59.9988 32.0000 1.9533 1.9550 402.7033 403.1377 0.0676 -1.0000 -1.0000 0456231 1595315115.00 151.6208 59.9988 32.0000 1.9531 1.9548 403.1320 403.5667 0.0677 -1.0000 -1.0000 0456301 1595315115.10 151.6208 59.9988 32.0000 1.9540 1.9557 403.0652 403.5008 0.0678 -1.0000 -1.0000 0456371 1595315115.20 151.6208 59.9988 32.0000 1.9560 1.9577 403.2331 403.6691 0.0678 -1.0000 -1.0000 0456431 1595315115.30 151.6208 59.9988 32.0000 1.9562 1.9579 403.0499 403.4856 0.0678 -1.0000 -1.0000 0456501 1595315115.40 151.6407 59.9988 32.0000 1.9559 1.9576 402.5033 402.9385 0.0678 -1.0000 -1.0000 0456561 1595315115.50 151.6657 59.9988 32.0000 1.9548 1.9566 402.9232 403.3583 0.0677 -1.0000 -1.0000 0456631 1595315115.60 151.6657 59.9988 32.0000 1.9546 1.9563 403.0362 403.4714 0.0678 -1.0000 -1.0000 0456701 1595315115.70 151.6657 59.9988 32.0000 1.9562 1.9579 403.0739 403.5102 0.0678 -1.0000 -1.0000 0456761 1595315115.80 151.6657 59.9988 32.0000 1.9561 1.9579 402.8633 403.2983 0.0677 -1.0000 -1.0000 0456821 1595315115.90 151.6657 59.9988 32.0000 1.9541 1.9559 403.1623 403.5973 0.0677 -1.0000 -1.0000 0457361 1595315116.00 151.6585 59.9988 32.0000 1.9556 1.9573 403.3160 403.7512 0.0677 -1.0000 -1.0000 0457441 1595315116.10 151.3787 59.9988 32.0000 1.9569 1.9586 402.6268 403.0621 0.0678 -1.0000 -1.0000 0457501 1595315116.20 151.3787 59.9988 32.0000 1.9540 1.9558 402.7645 403.1991 0.0677 -1.0000 -1.0000 0457581 1595315116.30 151.3787 59.9988 32.0000 1.9532 1.9550 402.9448 403.3805 0.0677 -1.0000 -1.0000 0457641 1595315116.40 151.3787 59.9988 32.0000 1.9545 1.9563 403.0699 403.5052 0.0678 -1.0000 -1.0000 0457701 1595315116.50 151.3787 59.9988 32.0000 1.9563 1.9580 402.7654 403.2001 0.0677 -1.0000 -1.0000 0457771 1595315116.60 151.3736 59.9988 32.0000 1.9567 1.9584 402.6292 403.0628 0.0675 -1.0000 -1.0000 0457841 1595315116.70 151.3734 59.9988 32.0000 1.9565 1.9582 402.7420 403.1764 0.0677 -1.0000 -1.0000 0457910 1595315116.80 151.3734 59.9988 32.0000 1.9548 1.9566 402.7635 403.1993 0.0679 -1.0000 -1.0000 0457970 1595315116.90 151.3734 59.9988 32.0000 1.9515 1.9533 402.9394 403.3755 0.0679 -1.0000 -1.0000 0458100 1595315117.00 151.3734 59.9988 32.0000 1.9547 1.9564 402.7743 403.2092 0.0677 -1.0000 -1.0000 0458171 1595315117.10 151.4812 59.9988 32.0000 1.9561 1.9579 402.7157 403.1504 0.0677 -1.0000 -1.0000 0458240 1595315117.20 151.6524 59.9988 32.0000 1.9539 1.9557 402.9291 403.3636 0.0677 -1.0000 -1.0000 0458300 1595315117.30 151.6524 59.9988 32.0000 1.9533 1.9550 403.2427 403.6771 0.0676 -1.0000 -1.0000 0458370 1595315117.40 151.6524 59.9988 32.0000 1.9531 1.9548 403.0286 403.4633 0.0678 -1.0000 -1.0000 0459160 1595315117.50 151.6524 59.9988 32.0000 1.9537 1.9555 402.9911 403.4265 0.0677 -1.0000 -1.0000 0459220 1595315117.60 151.6524 59.9988 32.0000 1.9557 1.9574 402.5519 402.9857 0.0676 -1.0000 -1.0000 0459300 1595315117.70 151.5341 59.9988 32.0000 1.9559 1.9576 402.6187 403.0537 0.0678 -1.0000 -1.0000 0459360 1595315117.80 151.5341 59.9988 32.0000 1.9542 1.9559 402.8330 403.2677 0.0677 -1.0000 -1.0000 0459420 1595315117.90 151.5341 59.9988 32.0000 1.9542 1.9560 403.0939 403.5291 0.0677 -1.0000 -1.0000 0459490 1595315118.00 151.5341 59.9988 32.0000 1.9560 1.9577 402.9516 403.3864 0.0676 -1.0000 -1.0000 0459560 1595315118.10 151.5341 59.9988 32.0000 1.9547 1.9565 402.6917 403.1257 0.0677 -1.0000 -1.0000 0459620 1595315118.20 151.6400 59.9988 32.0000 1.9555 1.9572 402.7977 403.2329 0.0676 -1.0000 -1.0000 0459690 1595315118.30 151.6713 59.9988 32.0000 1.9550 1.9567 402.9108 403.3458 0.0677 -1.0000 -1.0000 0459750 1595315118.40 151.6713 59.9988 32.0000 1.9543 1.9561 403.1613 403.5960 0.0676 -1.0000 -1.0000 0459819 1595315118.50 151.6713 59.9988 32.0000 1.9543 1.9561 403.1560 403.5908 0.0677 -1.0000 -1.0000 0459889 1595315118.60 151.6713 59.9988 32.0000 1.9554 1.9571 403.2529 403.6869 0.0676 -1.0000 -1.0000 0459950 1595315118.70 151.6713 59.9988 32.0000 1.9571 1.9589 402.8252 403.2603 0.0677 -1.0000 -1.0000 0500020 1595315118.80 151.6065 59.9988 32.0000 1.9544 1.9561 402.7952 403.2301 0.0677 -1.0000 -1.0000 0500089 1595315118.90 151.5948 59.9988 32.0000 1.9529 1.9547 402.9682 403.4041 0.0678 -1.0000 -1.0000 0500149 1595315119.00 151.5948 59.9988 32.0000 1.9541 1.9558 402.9890 403.4237 0.0677 -1.0000 -1.0000 0500219 1595315119.10 151.5948 59.9988 32.0000 1.9557 1.9575 402.7767 403.2115 0.0677 -1.0000 -1.0000 0500279 1595315119.20 151.5948 59.9988 32.0000 1.9545 1.9562 402.6167 403.0506 0.0676 -1.0000 -1.0000 0500349 1595315119.30 151.5948 59.9988 32.0000 1.9546 1.9564 402.6788 403.1136 0.0678 -1.0000 -1.0000 0500419 1595315119.40 151.5948 59.9988 32.0000 1.9526 1.9544 403.0003 403.4356 0.0677 -1.0000 -1.0000 0500479 1595315119.50 151.5976 59.9985 32.0000 1.9539 1.9556 402.9943 403.4310 0.0680 -1.0000 -1.0000 0500609 1595315119.60 151.5976 59.9985 32.0000 1.9565 1.9583 402.9832 403.4189 0.0678 -1.0000 -1.0000 0500679 1595315119.70 151.5976 59.9985 32.0000 1.9570 1.9588 402.6547 403.0898 0.0678 -1.0000 -1.0000 0500739 1595315119.80 151.5976 59.9985 32.0000 1.9552 1.9570 402.7545 403.1887 0.0676 -1.0000 -1.0000 0500809 1595315119.90 151.5976 59.9985 32.0000 1.9549 1.9566 403.1875 403.6228 0.0678 -1.0000 -1.0000 0500879 1595315120.00 151.5976 59.9985 32.0000 1.9557 1.9574 403.3445 403.7795 0.0676 -1.0000 -1.0000 0501109 1595315120.10 151.5976 59.9985 32.0000 1.9565 1.9583 402.8553 403.2898 0.0677 -1.0000 -1.0000 0501179 1595315120.20 151.3483 59.9985 32.0000 1.9560 1.9577 402.7555 403.1902 0.0677 -1.0000 -1.0000 0501249 1595315120.30 151.3483 59.9985 32.0000 1.9552 1.9569 403.2115 403.6460 0.0676 -1.0000 -1.0000 0501309 1595315120.40 151.3483 59.9985 32.0000 1.9548 1.9565 403.2467 403.6818 0.0677 -1.0000 -1.0000 0501379 1595315120.50 151.3483 59.9985 32.0000 1.9552 1.9569 402.7047 403.1393 0.0677 -1.0000 -1.0000 0502138 1595315120.60 151.3483 59.9985 32.0000 1.9547 1.9565 402.8590 403.2939 0.0677 -1.0000 -1.0000 0502208 1595315120.70 151.4235 59.9985 32.0000 1.9534 1.9551 403.1881 403.6235 0.0678 -1.0000 -1.0000 0502278 1595315120.80 151.4382 59.9985 32.0000 1.9547 1.9564 403.1623 403.5972 0.0677 -1.0000 -1.0000 0502338 1595315120.90 151.4382 59.9985 32.0000 1.9564 1.9581 402.8009 403.2356 0.0677 -1.0000 -1.0000 0502398 1595315121.00 151.4382 59.9985 32.0000 1.9548 1.9566 402.6890 403.1233 0.0677 -1.0000 -1.0000 0502478 1595315121.10 151.4382 59.9985 32.0000 1.9558 1.9575 402.6292 403.0639 0.0678 -1.0000 -1.0000 0502538 1595315121.20 151.4382 59.9985 32.0000 1.9547 1.9564 402.8192 403.2548 0.0678 -1.0000 -1.0000 0502598 1595315121.30 151.4257 59.9985 32.0000 1.9549 1.9567 403.0707 403.5063 0.0679 -1.0000 -1.0000 0502678 1595315121.40 151.4207 59.9985 32.0000 1.9568 1.9585 402.9104 403.3457 0.0677 -1.0000 -1.0000 0502738 1595315121.50 151.4207 59.9985 32.0000 1.9557 1.9574 402.7669 403.2013 0.0676 -1.0000 -1.0000 0502828 1595315121.60 151.4207 59.9985 32.0000 1.9546 1.9564 402.6707 403.1056 0.0678 -1.0000 -1.0000 0502898 1595315121.70 151.4207 59.9985 32.0000 1.9528 1.9545 402.8558 403.2900 0.0676 -1.0000 -1.0000 0502958 1595315121.80 151.4207 59.9985 32.0000 1.9537 1.9554 403.1012 403.5364 0.0678 -1.0000 -1.0000 0503028 1595315121.90 151.3615 59.9985 32.0000 1.9558 1.9575 403.0172 403.4534 0.0679 -1.0000 -1.0000 0503098 1595315122.00 151.3510 59.9985 32.0000 1.9564 1.9581 402.7534 403.1876 0.0676 -1.0000 -1.0000 0503168 1595315122.10 151.3510 59.9985 32.0000 1.9564 1.9581 402.7953 403.2292 0.0677 -1.0000 -1.0000 0503338 1595315122.20 151.3510 59.9985 32.0000 1.9538 1.9555 402.9697 403.4047 0.0677 -1.0000 -1.0000 0503418 1595315122.30 151.3510 59.9985 32.0000 1.9546 1.9564 403.0747 403.5097 0.0677 -1.0000 -1.0000 0503478 1595315122.40 151.3510 59.9985 32.0000 1.9572 1.9589 402.9153 403.3507 0.0678 -1.0000 -1.0000 0503538 1595315122.50 151.5310 59.9985 32.0000 1.9563 1.9580 402.6150 403.0499 0.0677 -1.0000 -1.0000 0503608 1595315122.60 151.5310 59.9985 32.0000 1.9563 1.9581 402.9082 403.3431 0.0678 -1.0000 -1.0000 0504157 1595315122.70 151.5310 59.9985 32.0000 1.9523 1.9541 403.1380 403.5739 0.0678 -1.0000 -1.0000 0504237 1595315122.80 151.5310 59.9985 32.0000 1.9546 1.9563 402.8566 403.2905 0.0676 -1.0000 -1.0000 0504297 1595315122.90 151.5310 59.9985 32.0000 1.9553 1.9570 402.6359 403.0700 0.0676 -1.0000 -1.0000 0504357 1595315123.00 151.4766 59.9985 32.0000 1.9541 1.9558 402.6226 403.0574 0.0677 -1.0000 -1.0000 0504427 1595315123.10 151.4766 59.9985 32.0000 1.9541 1.9558 402.9886 403.4224 0.0676 -1.0000 -1.0000 0504497 1595315123.20 151.4766 59.9985 32.0000 1.9545 1.9562 403.2002 403.6352 0.0677 -1.0000 -1.0000 0504567 1595315123.30 151.4766 59.9985 32.0000 1.9545 1.9562 403.0196 403.4548 0.0678 -1.0000 -1.0000 0504637 1595315123.40 151.4766 59.9985 32.0000 1.9541 1.9558 402.9446 403.3814 0.0679 -1.0000 -1.0000 0504707 1595315123.50 151.4766 59.9985 32.0000 1.9551 1.9568 402.7786 403.2136 0.0677 -1.0000 -1.0000 0504767 1595315123.60 151.4626 59.9985 32.0000 1.9546 1.9564 402.9380 403.3722 0.0676 -1.0000 -1.0000 0504837 1595315123.70 151.4478 59.9985 32.0000 1.9541 1.9558 403.2360 403.6714 0.0677 -1.0000 -1.0000 0504897 1595315123.80 151.4478 59.9985 32.0000 1.9557 1.9574 403.1694 403.6047 0.0677 -1.0000 -1.0000 0504967 1595315123.90 151.4478 59.9985 32.0000 1.9563 1.9581 403.0923 403.5272 0.0677 -1.0000 -1.0000 0505047 1595315124.00 151.4478 59.9985 32.0000 1.9560 1.9577 402.9420 403.3769 0.0678 -1.0000 -1.0000 0505107 1595315124.10 151.4478 59.9985 32.0000 1.9550 1.9568 402.4710 402.9056 0.0678 -1.0000 -1.0000 0505327 1595315124.20 151.5261 59.9985 32.0000 1.9540 1.9557 403.0062 403.4417 0.0678 -1.0000 -1.0000 0505397 1595315124.30 151.5466 59.9985 32.0000 1.9545 1.9562 403.0547 403.4898 0.0677 -1.0000 -1.0000 0505467 1595315124.40 151.5466 59.9985 32.0000 1.9549 1.9566 403.1840 403.6196 0.0677 -1.0000 -1.0000 0505527 1595315124.50 151.5466 59.9985 32.0000 1.9557 1.9574 402.9454 403.3793 0.0676 -1.0000 -1.0000 0505597 1595315124.60 151.5466 59.9985 32.0000 1.9538 1.9556 403.0532 403.4878 0.0676 -1.0000 -1.0000 0505837 1595315124.70 151.5297 59.9985 32.0000 1.9532 1.9549 403.2782 403.7123 0.0676 -1.0000 -1.0000 0505906 1595315124.80 151.3181 59.9979 32.0000 1.9530 1.9548 402.9223 403.3565 0.0676 -1.0000 -1.0000 0505966 1595315124.90 151.3181 59.9979 32.0000 1.9557 1.9574 402.6573 403.0910 0.0676 -1.0000 -1.0000 0506036 1595315125.00 151.3181 59.9979 32.0000 1.9553 1.9570 402.5853 403.0187 0.0676 -1.0000 -1.0000 0506106 1595315125.10 151.3181 59.9979 32.0000 1.9543 1.9560 402.7433 403.1779 0.0677 -1.0000 -1.0000 0506386 1595315125.20 151.3181 59.9979 32.0000 1.9535 1.9552 402.9913 403.4269 0.0678 -1.0000 -1.0000 0506446 1595315125.30 151.4668 59.9979 32.0000 1.9543 1.9561 403.0037 403.4391 0.0678 -1.0000 -1.0000 0506526 1595315125.40 151.4724 59.9979 32.0000 1.9556 1.9573 403.0218 403.4575 0.0679 -1.0000 -1.0000 0506586 1595315125.50 151.4724 59.9979 32.0000 1.9558 1.9576 402.7561 403.1910 0.0677 -1.0000 -1.0000 0506646 1595315125.60 151.4724 59.9979 32.0000 1.9561 1.9579 402.9030 403.3370 0.0676 -1.0000 -1.0000 0506886 1595315125.70 151.4724 59.9979 32.0000 1.9546 1.9564 403.2372 403.6716 0.0676 -1.0000 -1.0000 0506956 1595315125.80 151.4724 59.9979 32.0000 1.9547 1.9565 403.1991 403.6336 0.0676 -1.0000 -1.0000 0507016 1595315125.90 151.3918 59.9979 32.0000 1.9566 1.9584 402.9790 403.4141 0.0678 -1.0000 -1.0000 0507086 1595315126.00 151.3918 59.9979 32.0000 1.9552 1.9570 402.5423 402.9771 0.0677 -1.0000 -1.0000 0507146 1595315126.10 151.3918 59.9979 32.0000 1.9540 1.9557 402.7153 403.1496 0.0677 -1.0000 -1.0000 0507386 1595315126.20 151.3918 59.9979 32.0000 1.9529 1.9546 402.9607 403.3960 0.0677 -1.0000 -1.0000 0507466 1595315126.30 151.3918 59.9979 32.0000 1.9537 1.9554 403.2216 403.6571 0.0677 -1.0000 -1.0000 0507526 1595315126.40 151.3918 59.9979 32.0000 1.9545 1.9562 402.9072 403.3414 0.0677 -1.0000 -1.0000 0507586 1595315126.50 151.3270 59.9979 32.0000 1.9561 1.9579 402.6603 403.0955 0.0678 -1.0000 -1.0000 0507656 1595315126.60 151.3270 59.9979 32.0000 1.9563 1.9581 402.5324 402.9674 0.0677 -1.0000 -1.0000 0507726 1595315126.70 151.3270 59.9979 32.0000 1.9550 1.9567 402.9702 403.4048 0.0677 -1.0000 -1.0000 0508365 1595315126.80 151.3270 59.9979 32.0000 1.9536 1.9554 403.2524 403.6884 0.0679 -1.0000 -1.0000 0508425 1595315126.90 151.3270 59.9979 32.0000 1.9549 1.9566 403.0591 403.4947 0.0678 -1.0000 -1.0000 0508485 1595315127.00 151.5596 59.9979 32.0000 1.9550 1.9568 402.7957 403.2300 0.0676 -1.0000 -1.0000 0508565 1595315127.10 151.6078 59.9979 32.0000 1.9551 1.9569 402.8306 403.2647 0.0676 -1.0000 -1.0000 0508625 1595315127.20 151.6078 59.9979 32.0000 1.9553 1.9570 403.1396 403.5750 0.0678 -1.0000 -1.0000 0508685 1595315127.30 151.6078 59.9979 32.0000 1.9544 1.9562 403.2042 403.6399 0.0678 -1.0000 -1.0000 0508755 1595315127.40 151.6078 59.9979 32.0000 1.9538 1.9555 402.9624 403.3972 0.0676 -1.0000 -1.0000 0508825 1595315127.50 151.6078 59.9979 32.0000 1.9561 1.9578 402.5183 402.9515 0.0676 -1.0000 -1.0000 0508885 1595315127.60 151.5558 59.9979 32.0000 1.9540 1.9558 402.6743 403.1089 0.0677 -1.0000 -1.0000 0508955 1595315127.70 151.5558 59.9979 32.0000 1.9533 1.9550 403.0447 403.4801 0.0678 -1.0000 -1.0000 0509345 1595315127.80 151.5558 59.9979 32.0000 1.9548 1.9565 403.0406 403.4763 0.0679 -1.0000 -1.0000 0509405 1595315127.90 151.5558 59.9979 32.0000 1.9558 1.9576 403.0235 403.4589 0.0677 -1.0000 -1.0000 0509475 1595315128.00 151.5558 59.9979 32.0000 1.9568 1.9586 402.9265 403.3616 0.0678 -1.0000 -1.0000 0509545 1595315128.10 151.5558 59.9979 32.0000 1.9569 1.9587 402.8413 403.2758 0.0676 -1.0000 -1.0000 0509605 1595315128.20 151.3583 59.9979 32.0000 1.9552 1.9570 403.2826 403.7169 0.0676 -1.0000 -1.0000 0509674 1595315128.30 151.3489 59.9979 32.0000 1.9542 1.9560 403.3230 403.7589 0.0680 -1.0000 -1.0000 0509735 1595315128.40 151.3489 59.9979 32.0000 1.9539 1.9556 402.8921 403.3271 0.0676 -1.0000 -1.0000 0509804 1595315128.50 151.3489 59.9979 32.0000 1.9551 1.9568 402.6961 403.1305 0.0677 -1.0000 -1.0000 0509874 1595315128.60 151.3489 59.9979 32.0000 1.9549 1.9566 403.0281 403.4631 0.0678 -1.0000 -1.0000 0509934 1595315128.70 151.3489 59.9979 32.0000 1.9549 1.9567 403.2270 403.6619 0.0676 -1.0000 -1.0000 0510004 1595315128.80 151.3489 59.9979 32.0000 1.9533 1.9550 403.0340 403.4686 0.0678 -1.0000 -1.0000 0510074 1595315128.90 151.3489 59.9979 32.0000 1.9542 1.9560 402.8503 403.2857 0.0677 -1.0000 -1.0000 0510134 1595315129.00 151.3489 59.9979 32.0000 1.9553 1.9571 402.8571 403.2905 0.0675 -1.0000 -1.0000 0510204 1595315129.10 151.3489 59.9979 32.0000 1.9541 1.9559 402.9768 403.4119 0.0678 -1.0000 -1.0000 0510274 1595315129.20 151.3489 59.9979 32.0000 1.9527 1.9545 403.1389 403.5743 0.0676 -1.0000 -1.0000 0510344 1595315129.30 151.3550 59.9979 32.0000 1.9542 1.9560 402.9991 403.4353 0.0679 -1.0000 -1.0000 0510424 1595315129.40 151.3569 59.9979 32.0000 1.9566 1.9583 402.9918 403.4271 0.0678 -1.0000 -1.0000 0510484 1595315129.50 151.3569 59.9979 32.0000 1.9572 1.9590 402.9046 403.3407 0.0679 -1.0000 -1.0000 0510544 1595315129.60 151.3569 59.9979 32.0000 1.9563 1.9580 402.6620 403.0978 0.0678 -1.0000 -1.0000 0510614 1595315129.70 151.3569 59.9979 32.0000 1.9541 1.9559 403.0581 403.4931 0.0678 -1.0000 -1.0000 0510944 1595315129.80 151.3569 59.9979 32.0000 1.9535 1.9552 403.1872 403.6227 0.0677 -1.0000 -1.0000 0511014 1595315129.90 151.6867 59.9988 32.0000 1.9554 1.9572 403.1024 403.5366 0.0676 -1.0000 -1.0000 0511084 1595315130.00 151.6867 59.9988 32.0000 1.9566 1.9584 402.8476 403.2817 0.0676 -1.0000 -1.0000 0511144 1595315130.10 151.6867 59.9988 32.0000 1.9560 1.9578 402.7887 403.2247 0.0679 -1.0000 -1.0000 0511204 1595315130.20 151.6867 59.9988 32.0000 1.9560 1.9577 403.0923 403.5266 0.0676 -1.0000 -1.0000 0511284 1595315130.30 151.6867 59.9988 32.0000 1.9546 1.9563 403.3169 403.7524 0.0678 -1.0000 -1.0000 0511863 1595315130.40 151.4540 59.9988 32.0000 1.9557 1.9574 402.9650 403.3999 0.0677 -1.0000 -1.0000 0511933 1595315130.50 151.4540 59.9988 32.0000 1.9575 1.9592 402.7421 403.1767 0.0678 -1.0000 -1.0000 0512003 1595315130.60 151.4540 59.9988 32.0000 1.9552 1.9570 402.5735 403.0077 0.0677 -1.0000 -1.0000 0512063 1595315130.70 151.4540 59.9988 32.0000 1.9527 1.9545 402.9698 403.4048 0.0677 -1.0000 -1.0000 0512143 1595315130.80 151.4540 59.9988 32.0000 1.9533 1.9551 403.2350 403.6711 0.0679 -1.0000 -1.0000 0512203 1595315130.90 151.4526 59.9988 32.0000 1.9553 1.9571 402.9935 403.4272 0.0676 -1.0000 -1.0000 0512263 1595315131.00 151.4390 59.9988 32.0000 1.9570 1.9587 402.8530 403.2880 0.0678 -1.0000 -1.0000 0512333 1595315131.10 151.4390 59.9988 32.0000 1.9575 1.9593 402.9995 403.4336 0.0675 -1.0000 -1.0000 0512403 1595315131.20 151.4390 59.9988 32.0000 1.9550 1.9567 403.1625 403.5985 0.0678 -1.0000 -1.0000 0512463 1595315131.30 151.4390 59.9988 32.0000 1.9537 1.9554 403.0943 403.5296 0.0677 -1.0000 -1.0000 0512603 1595315131.40 151.4390 59.9988 32.0000 1.9536 1.9554 403.0507 403.4854 0.0677 -1.0000 -1.0000 0512663 1595315131.50 151.2515 59.9988 32.0000 1.9558 1.9575 402.7815 403.2162 0.0677 -1.0000 -1.0000 0512723 1595315131.60 151.2515 59.9988 32.0000 1.9559 1.9577 402.8353 403.2708 0.0678 -1.0000 -1.0000 0512803 1595315131.70 151.2515 59.9988 32.0000 1.9562 1.9580 402.8543 403.2896 0.0677 -1.0000 -1.0000 0512863 1595315131.80 151.2515 59.9988 32.0000 1.9546 1.9563 403.1254 403.5605 0.0678 -1.0000 -1.0000 0513093 1595315131.90 151.2515 59.9988 32.0000 1.9574 1.9591 402.9929 403.4282 0.0677 -1.0000 -1.0000 0513163 1595315132.00 151.2515 59.9988 32.0000 1.9566 1.9583 402.6308 403.0663 0.0679 -1.0000 -1.0000 0513233 1595315132.10 151.2515 59.9988 32.0000 1.9536 1.9553 402.6666 403.1012 0.0676 -1.0000 -1.0000 0513293 1595315132.20 151.2515 59.9988 32.0000 1.9540 1.9557 403.0373 403.4726 0.0679 -1.0000 -1.0000 0513363 1595315132.30 151.2515 59.9988 32.0000 1.9533 1.9550 402.8740 403.3089 0.0677 -1.0000 -1.0000 0513612 1595315132.40 151.2515 59.9988 32.0000 1.9555 1.9573 402.8099 403.2441 0.0676 -1.0000 -1.0000 0513672 1595315132.50 151.2515 59.9988 32.0000 1.9565 1.9582 402.5909 403.0265 0.0679 -1.0000 -1.0000 0513752 1595315132.60 151.3829 59.9988 32.0000 1.9538 1.9555 403.0227 403.4572 0.0677 -1.0000 -1.0000 0513812 1595315132.70 151.3829 59.9988 32.0000 1.9550 1.9567 403.1702 403.6060 0.0678 -1.0000 -1.0000 0513882 1595315132.80 151.3829 59.9988 32.0000 1.9553 1.9571 403.2337 403.6685 0.0677 -1.0000 -1.0000 0514592 1595315132.90 151.3829 59.9988 32.0000 1.9556 1.9574 403.0466 403.4831 0.0679 -1.0000 -1.0000 0514652 1595315133.00 151.3829 59.9988 32.0000 1.9551 1.9568 402.6173 403.0515 0.0676 -1.0000 -1.0000 0514732 1595315133.10 151.3829 59.9988 32.0000 1.9555 1.9572 402.8371 403.2715 0.0677 -1.0000 -1.0000 0514792 1595315133.20 151.6855 59.9988 32.0000 1.9556 1.9574 402.9568 403.3913 0.0676 -1.0000 -1.0000 0514852 1595315133.30 151.6855 59.9988 32.0000 1.9565 1.9582 402.9399 403.3755 0.0679 -1.0000 -1.0000 0514922 1595315133.40 151.6855 59.9988 32.0000 1.9563 1.9580 402.7707 403.2059 0.0678 -1.0000 -1.0000 0514992 1595315133.50 151.6855 59.9988 32.0000 1.9564 1.9581 402.9667 403.4019 0.0677 -1.0000 -1.0000 0515052 1595315133.60 151.6855 59.9988 32.0000 1.9547 1.9564 403.0454 403.4795 0.0675 -1.0000 -1.0000 0515122 1595315133.70 151.4324 59.9988 32.0000 1.9551 1.9568 402.9450 403.3792 0.0676 -1.0000 -1.0000 0515202 1595315133.80 151.4119 59.9988 32.0000 1.9549 1.9566 402.7429 403.1774 0.0676 -1.0000 -1.0000 0515262 1595315133.90 151.4119 59.9988 32.0000 1.9553 1.9571 402.5035 402.9383 0.0678 -1.0000 -1.0000 0515332 1595315134.00 151.4119 59.9988 32.0000 1.9552 1.9569 402.9393 403.3733 0.0676 -1.0000 -1.0000 0515402 1595315134.10 151.4119 59.9988 32.0000 1.9542 1.9559 403.1650 403.6000 0.0677 -1.0000 -1.0000 0515472 1595315134.20 151.4119 59.9988 32.0000 1.9541 1.9558 403.2768 403.7133 0.0679 -1.0000 -1.0000 0515542 1595315134.30 151.4222 60.0005 32.0000 1.9552 1.9569 403.0989 403.5340 0.0677 -1.0000 -1.0000 0515601 1595315134.40 151.4222 60.0005 32.0000 1.9554 1.9571 402.8154 403.2496 0.0676 -1.0000 -1.0000 0515662 1595315134.50 151.4222 60.0005 32.0000 1.9557 1.9574 402.9694 403.4048 0.0678 -1.0000 -1.0000 0515742 1595315134.60 151.4222 60.0005 32.0000 1.9546 1.9564 403.2456 403.6811 0.0677 -1.0000 -1.0000 0515801 1595315134.70 151.4222 60.0005 32.0000 1.9546 1.9564 403.1714 403.6065 0.0677 -1.0000 -1.0000 0515871 1595315134.80 151.4222 60.0005 32.0000 1.9540 1.9557 402.9460 403.3818 0.0678 -1.0000 -1.0000 0515941 1595315134.90 151.4222 60.0005 32.0000 1.9541 1.9558 402.6673 403.1015 0.0676 -1.0000 -1.0000 0516061 1595315135.00 151.4222 60.0005 32.0000 1.9538 1.9555 402.5825 403.0156 0.0675 -1.0000 -1.0000 0516141 1595315135.10 151.4222 60.0005 32.0000 1.9550 1.9568 402.8114 403.2468 0.0678 -1.0000 -1.0000 0516201 1595315135.20 151.4222 60.0005 32.0000 1.9524 1.9541 403.1181 403.5529 0.0676 -1.0000 -1.0000 0516271 1595315135.30 151.4222 60.0005 32.0000 1.9543 1.9560 403.1257 403.5611 0.0677 -1.0000 -1.0000 0516341 1595315135.40 151.4937 60.0005 32.0000 1.9579 1.9596 403.0373 403.4722 0.0677 -1.0000 -1.0000 0517081 1595315135.50 151.4937 60.0005 32.0000 1.9569 1.9587 403.1113 403.5467 0.0678 -1.0000 -1.0000 0517141 1595315135.60 151.4937 60.0005 32.0000 1.9546 1.9564 403.2512 403.6852 0.0675 -1.0000 -1.0000 0517221 1595315135.70 151.4937 60.0005 32.0000 1.9546 1.9563 403.2224 403.6571 0.0676 -1.0000 -1.0000 0517281 1595315135.80 151.4937 60.0005 32.0000 1.9549 1.9566 402.8082 403.2433 0.0678 -1.0000 -1.0000 0517341 1595315135.90 151.4980 60.0005 32.0000 1.9565 1.9583 402.9114 403.3466 0.0677 -1.0000 -1.0000 0517421 1595315136.00 151.7294 60.0005 32.0000 1.9550 1.9568 403.2414 403.6763 0.0676 -1.0000 -1.0000 0517481 1595315136.10 151.7294 60.0005 32.0000 1.9549 1.9566 403.2722 403.7079 0.0678 -1.0000 -1.0000 0517541 1595315136.20 151.7294 60.0005 32.0000 1.9556 1.9573 403.0925 403.5283 0.0678 -1.0000 -1.0000 0517621 1595315136.30 151.7294 60.0005 32.0000 1.9557 1.9574 402.7610 403.1961 0.0678 -1.0000 -1.0000 0517681 1595315136.40 151.7294 60.0005 32.0000 1.9531 1.9549 402.8996 403.3342 0.0677 -1.0000 -1.0000 0517751 1595315136.50 151.5394 60.0005 32.0000 1.9525 1.9543 403.1436 403.5796 0.0678 -1.0000 -1.0000 0517821 1595315136.60 151.5394 60.0005 32.0000 1.9548 1.9565 402.8716 403.3069 0.0678 -1.0000 -1.0000 0517881 1595315136.70 151.5394 60.0005 32.0000 1.9571 1.9588 402.5767 403.0113 0.0678 -1.0000 -1.0000 0517961 1595315136.80 151.5394 60.0005 32.0000 1.9566 1.9584 402.7910 403.2258 0.0677 -1.0000 -1.0000 0518021 1595315136.90 151.5394 60.0005 32.0000 1.9550 1.9568 403.0222 403.4574 0.0678 -1.0000 -1.0000 0518080 1595315137.00 151.5844 60.0005 32.0000 1.9521 1.9539 403.0591 403.4937 0.0677 -1.0000 -1.0000 0518151 1595315137.10 151.6654 60.0005 32.0000 1.9517 1.9535 403.0485 403.4842 0.0678 -1.0000 -1.0000 0518220 1595315137.20 151.6654 60.0005 32.0000 1.9540 1.9557 403.0587 403.4926 0.0676 -1.0000 -1.0000 0518280 1595315137.30 151.6654 60.0005 32.0000 1.9569 1.9586 402.8202 403.2559 0.0678 -1.0000 -1.0000 0518350 1595315137.40 151.6654 60.0005 32.0000 1.9540 1.9558 402.7592 403.1942 0.0678 -1.0000 -1.0000 0518580 1595315137.50 151.6654 60.0005 32.0000 1.9546 1.9563 403.2273 403.6618 0.0676 -1.0000 -1.0000 0518640 1595315137.60 151.6654 60.0005 32.0000 1.9532 1.9549 403.1354 403.5704 0.0678 -1.0000 -1.0000 0518710 1595315137.70 151.4262 60.0005 32.0000 1.9548 1.9566 402.8974 403.3329 0.0678 -1.0000 -1.0000 0518780 1595315137.80 151.4262 60.0005 32.0000 1.9543 1.9560 402.5898 403.0226 0.0675 -1.0000 -1.0000 0518840 1595315137.90 151.4262 60.0005 32.0000 1.9543 1.9561 402.9197 403.3545 0.0677 -1.0000 -1.0000 0519130 1595315138.00 151.4262 60.0005 32.0000 1.9546 1.9564 403.3021 403.7374 0.0677 -1.0000 -1.0000 0519190 1595315138.10 151.4262 60.0005 32.0000 1.9567 1.9585 403.1274 403.5630 0.0679 -1.0000 -1.0000 0519260 1595315138.20 151.5848 60.0005 32.0000 1.9580 1.9597 402.6971 403.1327 0.0677 -1.0000 -1.0000 0519330 1595315138.30 151.6607 60.0005 32.0000 1.9585 1.9602 402.7969 403.2316 0.0677 -1.0000 -1.0000 0519390 1595315138.40 151.6607 60.0005 32.0000 1.9550 1.9567 403.0158 403.4506 0.0677 -1.0000 -1.0000 0519630 1595315138.50 151.6607 60.0005 32.0000 1.9535 1.9552 403.2659 403.7016 0.0678 -1.0000 -1.0000 0519700 1595315138.60 151.6607 60.0005 32.0000 1.9548 1.9566 403.1115 403.5475 0.0678 -1.0000 -1.0000 0519760 1595315138.70 151.6607 60.0005 32.0000 1.9540 1.9558 402.8170 403.2517 0.0677 -1.0000 -1.0000 0519840 1595315138.80 151.4778 60.0005 32.0000 1.9534 1.9551 402.9876 403.4228 0.0678 -1.0000 -1.0000 0519900 1595315138.90 151.4778 60.0005 32.0000 1.9534 1.9551 403.1451 403.5802 0.0677 -1.0000 -1.0000 0520330 1595315139.00 151.4778 60.0005 32.0000 1.9539 1.9557 403.2595 403.6956 0.0679 -1.0000 -1.0000 0520409 1595315139.10 151.4778 60.0005 32.0000 1.9562 1.9580 403.1500 403.5857 0.0678 -1.0000 -1.0000 0520469 1595315139.20 151.4778 60.0005 32.0000 1.9567 1.9584 402.7152 403.1496 0.0677 -1.0000 -1.0000 0520540 1595315139.30 151.4619 60.0005 32.0000 1.9570 1.9588 402.7456 403.1795 0.0675 -1.0000 -1.0000 0520619 1595315139.40 151.4220 60.0005 32.0000 1.9543 1.9560 402.8391 403.2748 0.0678 -1.0000 -1.0000 0520679 1595315139.50 151.4220 60.0005 32.0000 1.9550 1.9567 403.1116 403.5467 0.0677 -1.0000 -1.0000 0520749 1595315139.60 151.4220 60.0005 32.0000 1.9548 1.9565 403.1541 403.5897 0.0678 -1.0000 -1.0000 0520819 1595315139.70 151.4220 60.0005 32.0000 1.9562 1.9579 402.8235 403.2584 0.0677 -1.0000 -1.0000 0520889 1595315139.80 151.4220 60.0005 32.0000 1.9568 1.9585 402.6838 403.1179 0.0677 -1.0000 -1.0000 0520949 1595315139.90 151.6199 59.9994 32.0000 1.9543 1.9560 402.9234 403.3581 0.0677 -1.0000 -1.0000 0521019 1595315140.00 151.6199 59.9994 32.0000 1.9536 1.9553 403.1194 403.5550 0.0677 -1.0000 -1.0000 0521149 1595315140.10 151.6199 59.9994 32.0000 1.9563 1.9580 402.9084 403.3429 0.0677 -1.0000 -1.0000 0521209 1595315140.20 151.6199 59.9994 32.0000 1.9545 1.9563 402.6697 403.1041 0.0676 -1.0000 -1.0000 0521279 1595315140.30 151.6199 59.9994 32.0000 1.9545 1.9563 402.7558 403.1897 0.0677 -1.0000 -1.0000 0521349 1595315140.40 151.6199 59.9994 32.0000 1.9528 1.9545 403.0155 403.4504 0.0676 -1.0000 -1.0000 0521409 1595315140.50 151.6199 59.9994 32.0000 1.9540 1.9558 403.1852 403.6207 0.0678 -1.0000 -1.0000 0521599 1595315140.60 151.2023 59.9994 32.0000 1.9550 1.9568 403.0940 403.5289 0.0676 -1.0000 -1.0000 0521659 1595315140.70 151.2023 59.9994 32.0000 1.9540 1.9557 402.9970 403.4319 0.0677 -1.0000 -1.0000 0521739 1595315140.80 151.2023 59.9994 32.0000 1.9532 1.9549 402.7666 403.2010 0.0677 -1.0000 -1.0000 0521799 1595315140.90 151.2023 59.9994 32.0000 1.9545 1.9563 402.5969 403.0311 0.0676 -1.0000 -1.0000 0521859 1595315141.00 151.2023 59.9994 32.0000 1.9529 1.9546 402.9464 403.3805 0.0676 -1.0000 -1.0000 0522608 1595315141.10 151.2023 59.9994 32.0000 1.9519 1.9536 402.9798 403.4143 0.0677 -1.0000 -1.0000 0522668 1595315141.20 151.3924 59.9994 32.0000 1.9535 1.9552 403.0859 403.5221 0.0679 -1.0000 -1.0000 0522739 1595315141.30 151.3924 59.9994 32.0000 1.9551 1.9568 402.9741 403.4104 0.0677 -1.0000 -1.0000 0522808 1595315141.40 151.3924 59.9994 32.0000 1.9566 1.9583 402.8442 403.2802 0.0679 -1.0000 -1.0000 0522868 1595315141.50 151.3924 59.9994 32.0000 1.9560 1.9578 402.5132 402.9481 0.0678 -1.0000 -1.0000 0522938 1595315141.60 151.3924 59.9994 32.0000 1.9561 1.9578 402.6426 403.0781 0.0679 -1.0000 -1.0000 0523008 1595315141.70 151.3924 59.9994 32.0000 1.9549 1.9566 403.0784 403.5135 0.0676 -1.0000 -1.0000 0523068 1595315141.80 151.5562 59.9994 32.0000 1.9555 1.9573 403.3008 403.7365 0.0678 -1.0000 -1.0000 0523128 1595315141.90 151.5562 59.9994 32.0000 1.9577 1.9594 402.9697 403.4047 0.0676 -1.0000 -1.0000 0523208 1595315142.00 151.5562 59.9994 32.0000 1.9566 1.9584 402.5217 402.9557 0.0676 -1.0000 -1.0000 0523268 1595315142.10 151.5562 59.9994 32.0000 1.9548 1.9565 403.2368 403.6718 0.0677 -1.0000 -1.0000 0523858 1595315142.20 151.5562 59.9994 32.0000 1.9548 1.9566 403.1154 403.5504 0.0677 -1.0000 -1.0000 0523938 1595315142.30 151.5408 59.9994 32.0000 1.9555 1.9573 402.7963 403.2298 0.0676 -1.0000 -1.0000 0524008 1595315142.40 151.4934 59.9994 32.0000 1.9538 1.9555 402.6648 403.1004 0.0679 -1.0000 -1.0000 0524068 1595315142.50 151.4934 59.9994 32.0000 1.9528 1.9546 403.0619 403.4976 0.0678 -1.0000 -1.0000 0524138 1595315142.60 151.4934 59.9994 32.0000 1.9545 1.9562 403.0169 403.4511 0.0677 -1.0000 -1.0000 0524208 1595315142.70 151.4934 59.9994 32.0000 1.9557 1.9574 403.0493 403.4850 0.0678 -1.0000 -1.0000 0524278 1595315142.80 151.4934 59.9994 32.0000 1.9550 1.9567 402.6622 403.0963 0.0676 -1.0000 -1.0000 0524348 1595315142.90 151.4872 59.9994 32.0000 1.9536 1.9554 402.7173 403.1518 0.0677 -1.0000 -1.0000 0524408 1595315143.00 151.4872 59.9994 32.0000 1.9546 1.9564 403.0216 403.4569 0.0677 -1.0000 -1.0000 0524477 1595315143.10 151.4872 59.9994 32.0000 1.9531 1.9549 403.0434 403.4797 0.0679 -1.0000 -1.0000 0524548 1595315143.20 151.4872 59.9994 32.0000 1.9546 1.9564 402.7947 403.2301 0.0678 -1.0000 -1.0000 0524607 1595315143.30 151.4872 59.9994 32.0000 1.9554 1.9571 402.6043 403.0391 0.0677 -1.0000 -1.0000 0524677 1595315143.40 151.5236 59.9994 32.0000 1.9558 1.9575 402.7524 403.1850 0.0674 -1.0000 -1.0000 0524748 1595315143.50 151.5539 59.9994 32.0000 1.9552 1.9569 402.9208 403.3551 0.0676 -1.0000 -1.0000 0524807 1595315143.60 151.5539 59.9994 32.0000 1.9539 1.9556 403.1427 403.5770 0.0677 -1.0000 -1.0000 0524877 1595315143.70 151.5539 59.9994 32.0000 1.9550 1.9567 403.1634 403.5992 0.0678 -1.0000 -1.0000 0524937 1595315143.80 151.5539 59.9994 32.0000 1.9566 1.9583 403.2107 403.6463 0.0678 -1.0000 -1.0000 0525007 1595315143.90 151.5539 59.9994 32.0000 1.9571 1.9588 402.8487 403.2828 0.0676 -1.0000 -1.0000 0525077 1595315144.00 151.5539 59.9994 32.0000 1.9548 1.9566 402.7286 403.1637 0.0678 -1.0000 -1.0000 0525137 1595315144.10 151.5539 59.9994 32.0000 1.9554 1.9572 403.0560 403.4909 0.0677 -1.0000 -1.0000 0525367 1595315144.20 151.5539 59.9994 32.0000 1.9529 1.9546 403.2676 403.7027 0.0677 -1.0000 -1.0000 0525447 1595315144.30 151.5539 59.9994 32.0000 1.9554 1.9571 402.7042 403.1390 0.0679 -1.0000 -1.0000 0525507 1595315144.40 151.5539 59.9994 32.0000 1.9544 1.9562 402.6957 403.1316 0.0679 -1.0000 -1.0000 0525577 1595315144.50 151.5539 59.9994 32.0000 1.9539 1.9556 402.9717 403.4063 0.0676 -1.0000 -1.0000 0525657 1595315144.60 151.4875 59.9993 32.0000 1.9542 1.9559 403.1137 403.5477 0.0676 -1.0000 -1.0000 0525877 1595315144.70 151.3092 59.9990 32.0000 1.9532 1.9549 403.1978 403.6328 0.0677 -1.0000 -1.0000 0525957 1595315144.80 151.3092 59.9990 32.0000 1.9528 1.9546 403.1046 403.5398 0.0678 -1.0000 -1.0000 0526017 1595315144.90 151.3092 59.9990 32.0000 1.9532 1.9549 402.9347 403.3701 0.0678 -1.0000 -1.0000 0526077 1595315145.00 151.3092 59.9990 32.0000 1.9547 1.9565 402.5695 403.0045 0.0678 -1.0000 -1.0000 0526147 1595315145.10 151.3092 59.9990 32.0000 1.9544 1.9562 402.7014 403.1363 0.0677 -1.0000 -1.0000 0526377 1595315145.20 151.3092 59.9990 32.0000 1.9548 1.9565 402.8679 403.3033 0.0678 -1.0000 -1.0000 0526437 1595315145.30 151.3092 59.9990 32.0000 1.9539 1.9556 403.0311 403.4659 0.0677 -1.0000 -1.0000 0526506 1595315145.40 151.5656 59.9990 32.0000 1.9555 1.9573 402.8091 403.2447 0.0679 -1.0000 -1.0000 0526576 1595315145.50 151.5656 59.9990 32.0000 1.9578 1.9596 402.7457 403.1796 0.0675 -1.0000 -1.0000 0526637 1595315145.60 151.5656 59.9990 32.0000 1.9569 1.9587 402.9905 403.4248 0.0676 -1.0000 -1.0000 0526706 1595315145.70 151.5656 59.9990 32.0000 1.9540 1.9557 403.2445 403.6790 0.0676 -1.0000 -1.0000 0527346 1595315145.80 151.5656 59.9990 32.0000 1.9550 1.9567 402.9748 403.4108 0.0678 -1.0000 -1.0000 0527406 1595315145.90 151.4863 59.9990 32.0000 1.9560 1.9578 402.7725 403.2073 0.0678 -1.0000 -1.0000 0527476 1595315146.00 151.4813 59.9990 32.0000 1.9553 1.9570 402.6803 403.1144 0.0676 -1.0000 -1.0000 0527536 1595315146.10 151.4813 59.9990 32.0000 1.9537 1.9554 403.1964 403.6314 0.0677 -1.0000 -1.0000 0527606 1595315146.20 151.4813 59.9990 32.0000 1.9536 1.9554 403.1165 403.5517 0.0678 -1.0000 -1.0000 0527676 1595315146.30 151.4813 59.9990 32.0000 1.9557 1.9575 402.9506 403.3857 0.0678 -1.0000 -1.0000 0527736 1595315146.40 151.4813 59.9990 32.0000 1.9542 1.9559 402.8086 403.2442 0.0678 -1.0000 -1.0000 0527796 1595315146.50 151.3056 59.9990 32.0000 1.9544 1.9561 402.8752 403.3101 0.0677 -1.0000 -1.0000 0527876 1595315146.60 151.3056 59.9990 32.0000 1.9543 1.9561 403.1306 403.5652 0.0677 -1.0000 -1.0000 0527936 1595315146.70 151.3056 59.9990 32.0000 1.9527 1.9544 403.1130 403.5485 0.0678 -1.0000 -1.0000 0528126 1595315146.80 151.3056 59.9990 32.0000 1.9548 1.9565 402.7956 403.2309 0.0678 -1.0000 -1.0000 0528186 1595315146.90 151.3056 59.9990 32.0000 1.9547 1.9564 402.7241 403.1578 0.0676 -1.0000 -1.0000 0528246 1595315147.00 151.3056 59.9990 32.0000 1.9551 1.9569 402.8735 403.3084 0.0677 -1.0000 -1.0000 0528326 1595315147.10 151.6019 59.9990 32.0000 1.9552 1.9569 403.2167 403.6526 0.0679 -1.0000 -1.0000 0528386 1595315147.20 151.6019 59.9990 32.0000 1.9540 1.9558 403.0710 403.5065 0.0677 -1.0000 -1.0000 0528636 1595315147.30 151.6019 59.9990 32.0000 1.9555 1.9573 402.7246 403.1584 0.0676 -1.0000 -1.0000 0528705 1595315147.40 151.6019 59.9990 32.0000 1.9559 1.9577 402.6310 403.0658 0.0678 -1.0000 -1.0000 0528765 1595315147.50 151.6019 59.9990 32.0000 1.9550 1.9567 402.6966 403.1313 0.0677 -1.0000 -1.0000 0528835 1595315147.60 151.6019 59.9990 32.0000 1.9527 1.9545 403.1251 403.5604 0.0678 -1.0000 -1.0000 0528905 1595315147.70 151.6019 59.9990 32.0000 1.9543 1.9561 403.0338 403.4699 0.0679 -1.0000 -1.0000 0528965 1595315147.80 151.6019 59.9990 32.0000 1.9543 1.9561 402.8574 403.2928 0.0678 -1.0000 -1.0000 0529025 1595315147.90 151.6019 59.9990 32.0000 1.9563 1.9580 402.5111 402.9456 0.0677 -1.0000 -1.0000 0529105 1595315148.00 151.6019 59.9990 32.0000 1.9551 1.9568 402.8521 403.2865 0.0677 -1.0000 -1.0000 0529165 1595315148.10 151.6019 59.9990 32.0000 1.9549 1.9567 403.0991 403.5341 0.0676 -1.0000 -1.0000 0529225 1595315148.20 151.5326 59.9990 32.0000 1.9537 1.9554 403.0501 403.4848 0.0677 -1.0000 -1.0000 0529825 1595315148.30 151.5326 59.9990 32.0000 1.9551 1.9568 402.9993 403.4350 0.0678 -1.0000 -1.0000 0529895 1595315148.40 151.5326 59.9990 32.0000 1.9562 1.9580 402.8793 403.3140 0.0677 -1.0000 -1.0000 0529955 1595315148.50 151.5326 59.9990 32.0000 1.9562 1.9580 402.6803 403.1147 0.0676 -1.0000 -1.0000 0530025 1595315148.60 151.5326 59.9990 32.0000 1.9561 1.9578 402.8906 403.3244 0.0676 -1.0000 -1.0000 0530085 1595315148.70 151.5326 59.9990 32.0000 1.9539 1.9556 403.3745 403.8092 0.0676 -1.0000 -1.0000 0530165 1595315148.80 151.4618 59.9990 32.0000 1.9547 1.9564 403.1239 403.5598 0.0679 -1.0000 -1.0000 0530225 1595315148.90 151.4618 59.9990 32.0000 1.9571 1.9589 402.7411 403.1767 0.0678 -1.0000 -1.0000 0530285 1595315149.00 151.4618 59.9990 32.0000 1.9551 1.9568 402.9138 403.3502 0.0680 -1.0000 -1.0000 0530365 1595315149.10 151.4618 59.9990 32.0000 1.9537 1.9555 403.0650 403.4997 0.0676 -1.0000 -1.0000 0530425 1595315149.20 151.4618 59.9990 32.0000 1.9547 1.9564 403.1160 403.5508 0.0677 -1.0000 -1.0000 0530834 1595315149.30 151.4618 59.9990 32.0000 1.9531 1.9548 403.1983 403.6341 0.0678 -1.0000 -1.0000 0530904 1595315149.40 151.3116 59.9990 32.0000 1.9532 1.9549 402.9226 403.3571 0.0676 -1.0000 -1.0000 0530964 1595315149.50 151.3116 59.9990 32.0000 1.9538 1.9555 402.9234 403.3577 0.0676 -1.0000 -1.0000 0531034 1595315149.60 151.3116 59.9990 32.0000 1.9547 1.9564 402.6526 403.0870 0.0677 -1.0000 -1.0000 0531104 1595315149.70 151.3116 59.9990 32.0000 1.9548 1.9566 402.8883 403.3220 0.0675 -1.0000 -1.0000 0531164 1595315149.80 151.3116 59.9990 32.0000 1.9535 1.9552 403.1378 403.5715 0.0675 -1.0000 -1.0000 0531224 1595315149.90 151.3116 59.9990 32.0000 1.9545 1.9562 403.1563 403.5912 0.0677 -1.0000 -1.0000 0531304 1595315150.00 151.8106 59.9975 32.0000 1.9550 1.9567 402.9929 403.4270 0.0675 -1.0000 -1.0000 0531364 1595315150.10 151.8106 59.9975 32.0000 1.9561 1.9579 402.6082 403.0432 0.0677 -1.0000 -1.0000 0531424 1595315150.20 151.8106 59.9975 32.0000 1.9560 1.9578 402.8627 403.2966 0.0676 -1.0000 -1.0000 0531504 1595315150.30 151.8106 59.9975 32.0000 1.9561 1.9578 403.1352 403.5703 0.0677 -1.0000 -1.0000 0531634 1595315150.40 151.8106 59.9975 32.0000 1.9559 1.9576 403.1942 403.6283 0.0676 -1.0000 -1.0000 0531694 1595315150.50 151.8106 59.9975 32.0000 1.9544 1.9561 402.7359 403.1704 0.0678 -1.0000 -1.0000 0531764 1595315150.60 151.7865 59.9975 32.0000 1.9556 1.9574 402.7300 403.1657 0.0678 -1.0000 -1.0000 0531824 1595315150.70 151.2816 59.9975 32.0000 1.9548 1.9565 403.1661 403.6009 0.0677 -1.0000 -1.0000 0531904 1595315150.80 151.2816 59.9975 32.0000 1.9537 1.9554 402.9323 403.3671 0.0677 -1.0000 -1.0000 0532074 1595315150.90 151.2816 59.9975 32.0000 1.9549 1.9566 402.8044 403.2385 0.0676 -1.0000 -1.0000 0532144 1595315151.00 151.2816 59.9975 32.0000 1.9535 1.9553 403.0649 403.4989 0.0676 -1.0000 -1.0000 0532213 1595315151.10 151.2816 59.9975 32.0000 1.9534 1.9552 403.0128 403.4472 0.0676 -1.0000 -1.0000 0532273 1595315151.20 151.6627 59.9975 32.0000 1.9555 1.9572 403.1180 403.5535 0.0679 -1.0000 -1.0000 0532333 1595315151.30 151.7304 59.9975 32.0000 1.9555 1.9572 402.9264 403.3614 0.0677 -1.0000 -1.0000 0532413 1595315151.40 151.7304 59.9975 32.0000 1.9560 1.9577 402.6673 403.1022 0.0678 -1.0000 -1.0000 0532473 1595315151.50 151.7304 59.9975 32.0000 1.9566 1.9583 402.6935 403.1262 0.0675 -1.0000 -1.0000 0532534 1595315151.60 151.7304 59.9975 32.0000 1.9556 1.9573 403.2159 403.6512 0.0677 -1.0000 -1.0000 0532613 1595315151.70 151.7304 59.9975 32.0000 1.9542 1.9560 403.2003 403.6355 0.0677 -1.0000 -1.0000 0532673 1595315151.80 151.6320 59.9975 32.0000 1.9532 1.9549 403.1550 403.5900 0.0677 -1.0000 -1.0000 0532893 1595315151.90 151.6320 59.9975 32.0000 1.9525 1.9542 402.8908 403.3255 0.0676 -1.0000 -1.0000 0532973 1595315152.00 151.6320 59.9975 32.0000 1.9540 1.9558 402.6271 403.0606 0.0675 -1.0000 -1.0000 0533033 1595315152.10 151.6320 59.9975 32.0000 1.9552 1.9570 403.0162 403.4509 0.0677 -1.0000 -1.0000 0533093 1595315152.20 151.6320 59.9975 32.0000 1.9518 1.9535 403.1903 403.6253 0.0677 -1.0000 -1.0000 0533173 1595315152.30 151.4399 59.9975 32.0000 1.9560 1.9577 403.0443 403.4792 0.0677 -1.0000 -1.0000 0533363 1595315152.40 151.4343 59.9975 32.0000 1.9580 1.9597 402.6356 403.0704 0.0678 -1.0000 -1.0000 0533423 1595315152.50 151.4343 59.9975 32.0000 1.9568 1.9586 402.7552 403.1905 0.0677 -1.0000 -1.0000 0533493 1595315152.60 151.4343 59.9975 32.0000 1.9541 1.9558 402.9553 403.3878 0.0674 -1.0000 -1.0000 0533573 1595315152.70 151.4343 59.9975 32.0000 1.9524 1.9541 403.1379 403.5728 0.0676 -1.0000 -1.0000 0533643 1595315152.80 151.4343 59.9975 32.0000 1.9558 1.9575 403.0198 403.4548 0.0678 -1.0000 -1.0000 0533923 1595315152.90 151.4343 59.9975 32.0000 1.9567 1.9585 402.7836 403.2193 0.0678 -1.0000 -1.0000 0533983 1595315153.00 151.6685 59.9975 32.0000 1.9561 1.9578 402.9024 403.3378 0.0678 -1.0000 -1.0000 0534063 1595315153.10 151.6685 59.9975 32.0000 1.9548 1.9565 403.1539 403.5893 0.0677 -1.0000 -1.0000 0534122 1595315153.20 151.6685 59.9975 32.0000 1.9551 1.9569 402.9347 403.3690 0.0676 -1.0000 -1.0000 0534182 1595315153.30 151.6685 59.9975 32.0000 1.9561 1.9578 402.7550 403.1893 0.0677 -1.0000 -1.0000 0535142 1595315153.40 151.6685 59.9975 32.0000 1.9557 1.9575 402.6094 403.0433 0.0676 -1.0000 -1.0000 0535212 1595315153.50 151.6112 59.9975 32.0000 1.9542 1.9559 402.9172 403.3515 0.0676 -1.0000 -1.0000 0535272 1595315153.60 151.3582 59.9975 32.0000 1.9556 1.9573 403.1077 403.5430 0.0678 -1.0000 -1.0000 0535342 1595315153.70 151.3582 59.9975 32.0000 1.9536 1.9553 403.2069 403.6414 0.0676 -1.0000 -1.0000 0535412 1595315153.80 151.3582 59.9975 32.0000 1.9561 1.9578 402.7563 403.1909 0.0677 -1.0000 -1.0000 0535472 1595315153.90 151.3582 59.9975 32.0000 1.9571 1.9589 402.6959 403.1303 0.0677 -1.0000 -1.0000 0535552 1595315154.00 151.3582 59.9975 32.0000 1.9559 1.9576 402.6419 403.0771 0.0677 -1.0000 -1.0000 0535612 1595315154.10 151.3553 59.9975 32.0000 1.9546 1.9563 402.9257 403.3602 0.0677 -1.0000 -1.0000 0535672 1595315154.20 151.3245 59.9975 32.0000 1.9546 1.9564 403.1270 403.5620 0.0676 -1.0000 -1.0000 0535752 1595315154.30 151.3245 59.9975 32.0000 1.9547 1.9564 402.7604 403.1945 0.0676 -1.0000 -1.0000 0535812 1595315154.40 151.3245 59.9975 32.0000 1.9558 1.9576 402.5946 403.0284 0.0677 -1.0000 -1.0000 0535872 1595315154.50 151.3245 59.9975 32.0000 1.9550 1.9567 402.9177 403.3525 0.0677 -1.0000 -1.0000 0535942 1595315154.60 151.3245 59.9975 32.0000 1.9533 1.9550 403.1637 403.5988 0.0677 -1.0000 -1.0000 0536011 1595315154.70 151.5264 59.9981 32.0000 1.9551 1.9568 403.1381 403.5724 0.0676 -1.0000 -1.0000 0536081 1595315154.80 151.5323 59.9981 32.0000 1.9548 1.9566 403.0686 403.5036 0.0677 -1.0000 -1.0000 0536141 1595315154.90 151.5323 59.9981 32.0000 1.9558 1.9575 402.6196 403.0533 0.0675 -1.0000 -1.0000 0536351 1595315155.00 151.5323 59.9981 32.0000 1.9545 1.9562 402.7256 403.1598 0.0677 -1.0000 -1.0000 0536421 1595315155.10 151.5323 59.9981 32.0000 1.9544 1.9561 402.9850 403.4195 0.0675 -1.0000 -1.0000 0536481 1595315155.20 151.5323 59.9981 32.0000 1.9542 1.9559 403.0561 403.4900 0.0677 -1.0000 -1.0000 0536541 1595315155.30 151.4567 59.9981 32.0000 1.9553 1.9570 402.7967 403.2324 0.0679 -1.0000 -1.0000 0536621 1595315155.40 151.4567 59.9981 32.0000 1.9551 1.9568 402.6094 403.0437 0.0676 -1.0000 -1.0000 0536871 1595315155.50 151.4567 59.9981 32.0000 1.9549 1.9566 402.8229 403.2572 0.0677 -1.0000 -1.0000 0536931 1595315155.60 151.4567 59.9981 32.0000 1.9545 1.9563 403.2698 403.7041 0.0676 -1.0000 -1.0000 0537001 1595315155.70 151.4567 59.9981 32.0000 1.9556 1.9573 403.2297 403.6650 0.0677 -1.0000 -1.0000 0537071 1595315155.80 151.4490 59.9981 32.0000 1.9566 1.9583 402.8948 403.3303 0.0679 -1.0000 -1.0000 0537131 1595315155.90 151.4326 59.9981 32.0000 1.9575 1.9592 402.5918 403.0246 0.0675 -1.0000 -1.0000 0537201 1595315156.00 151.4326 59.9981 32.0000 1.9538 1.9555 403.0459 403.4813 0.0678 -1.0000 -1.0000 0537261 1595315156.10 151.4326 59.9981 32.0000 1.9530 1.9548 403.1745 403.6081 0.0675 -1.0000 -1.0000 0537331 1595315156.20 151.4326 59.9981 32.0000 1.9537 1.9555 402.9486 403.3841 0.0678 -1.0000 -1.0000 0537401 1595315156.30 151.4326 59.9981 32.0000 1.9552 1.9570 402.6999 403.1351 0.0679 -1.0000 -1.0000 0537471 1595315156.40 151.4326 59.9981 32.0000 1.9548 1.9565 402.9215 403.3572 0.0678 -1.0000 -1.0000 0537601 1595315156.50 151.3315 59.9981 32.0000 1.9544 1.9561 402.9570 403.3910 0.0676 -1.0000 -1.0000 0537671 1595315156.60 151.3315 59.9981 32.0000 1.9544 1.9562 403.1707 403.6058 0.0677 -1.0000 -1.0000 0537731 1595315156.70 151.3315 59.9981 32.0000 1.9543 1.9560 403.0955 403.5303 0.0677 -1.0000 -1.0000 0537801 1595315156.80 151.3315 59.9981 32.0000 1.9552 1.9570 402.8491 403.2834 0.0676 -1.0000 -1.0000 0537871 1595315156.90 151.3315 59.9981 32.0000 1.9551 1.9568 402.6841 403.1183 0.0676 -1.0000 -1.0000 0538150 1595315157.00 151.4794 59.9981 32.0000 1.9555 1.9573 402.6938 403.1279 0.0677 -1.0000 -1.0000 0538220 1595315157.10 151.6526 59.9981 32.0000 1.9553 1.9571 403.1567 403.5909 0.0675 -1.0000 -1.0000 0538290 1595315157.20 151.6526 59.9981 32.0000 1.9556 1.9574 403.3016 403.7372 0.0678 -1.0000 -1.0000 0538350 1595315157.30 151.6526 59.9981 32.0000 1.9562 1.9579 403.1110 403.5465 0.0677 -1.0000 -1.0000 0538420 1595315157.40 151.6526 59.9981 32.0000 1.9548 1.9565 402.8028 403.2366 0.0675 -1.0000 -1.0000 0538480 1595315157.50 151.6526 59.9981 32.0000 1.9539 1.9556 403.0522 403.4867 0.0676 -1.0000 -1.0000 0538610 1595315157.60 151.6526 59.9981 32.0000 1.9540 1.9557 403.1316 403.5664 0.0676 -1.0000 -1.0000 0538680 1595315157.70 151.6526 59.9981 32.0000 1.9537 1.9554 402.9898 403.4245 0.0678 -1.0000 -1.0000 0538740 1595315157.80 151.2965 59.9981 32.0000 1.9555 1.9572 402.6548 403.0900 0.0678 -1.0000 -1.0000 0538810 1595315157.90 151.2965 59.9981 32.0000 1.9554 1.9572 402.6293 403.0632 0.0676 -1.0000 -1.0000 0538880 1595315158.00 151.2965 59.9981 32.0000 1.9552 1.9570 402.6490 403.0847 0.0679 -1.0000 -1.0000 0539360 1595315158.10 151.2965 59.9981 32.0000 1.9539 1.9556 402.8436 403.2790 0.0677 -1.0000 -1.0000 0539420 1595315158.20 151.2965 59.9981 32.0000 1.9534 1.9551 403.0675 403.5024 0.0677 -1.0000 -1.0000 0539500 1595315158.30 151.2965 59.9981 32.0000 1.9539 1.9556 403.2979 403.7328 0.0677 -1.0000 -1.0000 0539560 1595315158.40 151.5197 59.9981 32.0000 1.9565 1.9583 402.9018 403.3368 0.0678 -1.0000 -1.0000 0539620 1595315158.50 151.5197 59.9981 32.0000 1.9558 1.9576 402.9014 403.3364 0.0677 -1.0000 -1.0000 0539919 1595315158.60 151.5197 59.9981 32.0000 1.9547 1.9564 403.2563 403.6906 0.0676 -1.0000 -1.0000 0539989 1595315158.70 151.5197 59.9981 32.0000 1.9553 1.9570 403.0031 403.4384 0.0678 -1.0000 -1.0000 0540059 1595315158.80 151.5197 59.9981 32.0000 1.9545 1.9563 402.7852 403.2196 0.0676 -1.0000 -1.0000 0540119 1595315158.90 151.5360 59.9981 32.0000 1.9565 1.9582 402.7458 403.1795 0.0676 -1.0000 -1.0000 0540189 1595315159.00 151.6712 59.9981 32.0000 1.9565 1.9583 402.9598 403.3941 0.0676 -1.0000 -1.0000 0540259 1595315159.10 151.6712 59.9981 32.0000 1.9547 1.9565 403.1416 403.5774 0.0678 -1.0000 -1.0000 0540319 1595315159.20 151.6712 59.9981 32.0000 1.9565 1.9582 403.1167 403.5518 0.0677 -1.0000 -1.0000 0540399 1595315159.30 151.6712 59.9981 32.0000 1.9564 1.9581 402.8254 403.2605 0.0678 -1.0000 -1.0000 0540469 1595315159.40 151.6712 59.9981 32.0000 1.9561 1.9578 402.6506 403.0851 0.0678 -1.0000 -1.0000 0540529 1595315159.50 151.4293 59.9981 32.0000 1.9549 1.9567 402.7201 403.1543 0.0676 -1.0000 -1.0000 0540879 1595315159.60 151.4293 59.9981 32.0000 1.9549 1.9566 403.0064 403.4414 0.0677 -1.0000 -1.0000 0540949 1595315159.70 151.4293 59.9981 32.0000 1.9561 1.9579 402.9881 403.4229 0.0676 -1.0000 -1.0000 0541019 1595315159.80 151.4293 59.9981 32.0000 1.9549 1.9566 402.6432 403.0776 0.0677 -1.0000 -1.0000 0541079 1595315159.90 151.4293 59.9981 32.0000 1.9555 1.9572 402.6497 403.0853 0.0678 -1.0000 -1.0000 0541149 1595315160.00 151.5140 59.9981 32.0000 1.9537 1.9554 402.7875 403.2210 0.0674 -1.0000 -1.0000 0541379 1595315160.10 151.7361 59.9981 32.0000 1.9543 1.9560 403.0304 403.4636 0.0675 -1.0000 -1.0000 0541449 1595315160.20 151.7361 59.9981 32.0000 1.9548 1.9566 403.0589 403.4947 0.0678 -1.0000 -1.0000 0541519 1595315160.30 151.7361 59.9981 32.0000 1.9545 1.9562 402.9683 403.4029 0.0677 -1.0000 -1.0000 0541589 1595315160.40 151.7361 59.9981 32.0000 1.9561 1.9578 402.9214 403.3563 0.0677 -1.0000 -1.0000 0541649 1595315160.50 151.7361 59.9981 32.0000 1.9556 1.9573 402.6389 403.0724 0.0674 -1.0000 -1.0000 0541719 1595315160.60 151.7361 59.9981 32.0000 1.9546 1.9563 402.6417 403.0764 0.0677 -1.0000 -1.0000 0541838 1595315160.70 151.7361 59.9981 32.0000 1.9535 1.9552 403.1196 403.5540 0.0676 -1.0000 -1.0000 0541918 1595315160.80 151.4655 59.9981 32.0000 1.9549 1.9566 403.0150 403.4488 0.0675 -1.0000 -1.0000 0541988 1595315160.90 151.4655 59.9981 32.0000 1.9569 1.9586 402.7056 403.1409 0.0678 -1.0000 -1.0000 0542049 1595315161.00 151.4655 59.9981 32.0000 1.9555 1.9572 402.6104 403.0444 0.0677 -1.0000 -1.0000 0542118 1595315161.10 151.4655 59.9981 32.0000 1.9542 1.9560 402.9033 403.3383 0.0677 -1.0000 -1.0000 0542658 1595315161.20 151.4655 59.9981 32.0000 1.9526 1.9543 403.2304 403.6655 0.0676 -1.0000 -1.0000 0542718 1595315161.30 151.5922 59.9981 32.0000 1.9530 1.9548 403.2087 403.6428 0.0676 -1.0000 -1.0000 0542788 1595315161.40 151.8138 59.9981 32.0000 1.9564 1.9581 402.6302 403.0645 0.0677 -1.0000 -1.0000 0542848 1595315161.50 151.8138 59.9981 32.0000 1.9560 1.9578 402.8247 403.2587 0.0676 -1.0000 -1.0000 0542918 1595315161.60 151.8138 59.9981 32.0000 1.9547 1.9564 403.1151 403.5499 0.0677 -1.0000 -1.0000 0543118 1595315161.70 151.8138 59.9981 32.0000 1.9530 1.9548 403.2036 403.6393 0.0678 -1.0000 -1.0000 0543178 1595315161.80 151.8138 59.9981 32.0000 1.9552 1.9570 402.6049 403.0387 0.0676 -1.0000 -1.0000 0543238 1595315161.90 151.4915 59.9981 32.0000 1.9553 1.9571 402.5734 403.0078 0.0678 -1.0000 -1.0000 0543308 1595315162.00 151.4915 59.9981 32.0000 1.9554 1.9571 402.7251 403.1599 0.0677 -1.0000 -1.0000 0543378 1595315162.10 151.4915 59.9981 32.0000 1.9544 1.9561 403.1410 403.5762 0.0678 -1.0000 -1.0000 0543598 1595315162.20 151.4915 59.9981 32.0000 1.9547 1.9564 403.1580 403.5934 0.0677 -1.0000 -1.0000 0543678 1595315162.30 151.4915 59.9981 32.0000 1.9553 1.9570 403.0358 403.4718 0.0678 -1.0000 -1.0000 0543748 1595315162.40 151.4915 59.9981 32.0000 1.9535 1.9553 402.6102 403.0453 0.0678 -1.0000 -1.0000 0543808 1595315162.50 151.5277 59.9981 32.0000 1.9545 1.9563 402.6424 403.0766 0.0676 -1.0000 -1.0000 0543877 1595315162.60 151.7403 59.9981 32.0000 1.9550 1.9567 402.9411 403.3763 0.0678 -1.0000 -1.0000 0544107 1595315162.70 151.7403 59.9981 32.0000 1.9553 1.9571 403.1917 403.6273 0.0678 -1.0000 -1.0000 0544187 1595315162.80 151.7403 59.9981 32.0000 1.9547 1.9564 403.2213 403.6560 0.0677 -1.0000 -1.0000 0544247 1595315162.90 151.7403 59.9981 32.0000 1.9568 1.9585 402.6769 403.1113 0.0677 -1.0000 -1.0000 0544307 1595315163.00 151.7403 59.9981 32.0000 1.9563 1.9580 402.8386 403.2724 0.0675 -1.0000 -1.0000 0544387 1595315163.10 151.4407 59.9981 32.0000 1.9559 1.9577 403.3410 403.7762 0.0677 -1.0000 -1.0000 0544857 1595315163.20 151.4407 59.9981 32.0000 1.9551 1.9568 403.2289 403.6645 0.0678 -1.0000 -1.0000 0544927 1595315163.30 151.4407 59.9981 32.0000 1.9556 1.9573 402.5832 403.0169 0.0676 -1.0000 -1.0000 0544997 1595315163.40 151.4407 59.9981 32.0000 1.9571 1.9589 402.7989 403.2343 0.0678 -1.0000 -1.0000 0545057 1595315163.50 151.4407 59.9981 32.0000 1.9539 1.9556 403.0565 403.4919 0.0678 -1.0000 -1.0000 0545117 1595315163.60 151.3539 59.9981 32.0000 1.9547 1.9565 402.8290 403.2645 0.0678 -1.0000 -1.0000 0545197 1595315163.70 151.3201 59.9981 32.0000 1.9569 1.9586 402.7300 403.1648 0.0677 -1.0000 -1.0000 0545257 1595315163.80 151.3201 59.9981 32.0000 1.9553 1.9570 402.6057 403.0397 0.0676 -1.0000 -1.0000 0545317 1595315163.90 151.3201 59.9981 32.0000 1.9541 1.9558 402.9201 403.3541 0.0676 -1.0000 -1.0000 0545397 1595315164.00 151.3201 59.9981 32.0000 1.9551 1.9568 402.8796 403.3137 0.0676 -1.0000 -1.0000 0545457 1595315164.10 151.3181 59.9981 32.0000 1.9538 1.9556 402.7722 403.2060 0.0676 -1.0000 -1.0000 0545517 1595315164.20 151.2184 59.9981 32.0000 1.9554 1.9571 402.6793 403.1142 0.0677 -1.0000 -1.0000 0545597 1595315164.30 151.2184 59.9981 32.0000 1.9550 1.9567 402.7847 403.2184 0.0674 -1.0000 -1.0000 0545657 1595315164.40 151.2184 59.9981 32.0000 1.9544 1.9561 403.0040 403.4378 0.0676 -1.0000 -1.0000 0545717 1595315164.50 151.2184 59.9981 32.0000 1.9547 1.9564 403.0828 403.5176 0.0677 -1.0000 -1.0000 0545787 1595315164.60 151.2184 59.9981 32.0000 1.9553 1.9570 403.1229 403.5584 0.0678 -1.0000 -1.0000 0545847 1595315164.70 151.5691 59.9961 32.0000 1.9554 1.9571 403.0193 403.4536 0.0676 -1.0000 -1.0000 0545937 1595315164.80 151.5691 59.9961 32.0000 1.9559 1.9576 402.6609 403.0952 0.0676 -1.0000 -1.0000 0546006 1595315164.90 151.5691 59.9961 32.0000 1.9551 1.9568 402.6074 403.0429 0.0678 -1.0000 -1.0000 0546066 1595315165.00 151.5691 59.9961 32.0000 1.9563 1.9580 402.9510 403.3854 0.0678 -1.0000 -1.0000 0546136 1595315165.10 151.5691 59.9961 32.0000 1.9557 1.9575 403.1887 403.6245 0.0677 -1.0000 -1.0000 0546206 1595315165.20 151.5691 59.9961 32.0000 1.9550 1.9568 402.8905 403.3260 0.0678 -1.0000 -1.0000 0546437 1595315165.30 151.5821 59.9961 32.0000 1.9554 1.9571 402.7058 403.1397 0.0676 -1.0000 -1.0000 0546516 1595315165.40 151.6005 59.9961 32.0000 1.9539 1.9556 402.4586 402.8923 0.0676 -1.0000 -1.0000 0546576 1595315165.50 151.6005 59.9961 32.0000 1.9550 1.9567 403.0840 403.5190 0.0677 -1.0000 -1.0000 0546637 1595315165.60 151.6005 59.9961 32.0000 1.9542 1.9559 402.9556 403.3903 0.0676 -1.0000 -1.0000 0546706 1595315165.70 151.6005 59.9961 32.0000 1.9544 1.9562 403.1165 403.5510 0.0676 -1.0000 -1.0000 0546886 1595315165.80 151.6005 59.9961 32.0000 1.9547 1.9564 402.8020 403.2348 0.0675 -1.0000 -1.0000 0546946 1595315165.90 151.3716 59.9961 32.0000 1.9536 1.9554 402.6396 403.0742 0.0678 -1.0000 -1.0000 0547026 1595315166.00 151.3716 59.9961 32.0000 1.9549 1.9566 402.5312 402.9645 0.0676 -1.0000 -1.0000 0547086 1595315166.10 151.3716 59.9961 32.0000 1.9543 1.9561 402.8912 403.3265 0.0678 -1.0000 -1.0000 0547146 1595315166.20 151.3716 59.9961 32.0000 1.9536 1.9553 403.0340 403.4698 0.0679 -1.0000 -1.0000 0547686 1595315166.30 151.3716 59.9961 32.0000 1.9554 1.9571 402.8843 403.3190 0.0676 -1.0000 -1.0000 0547746 1595315166.40 151.5274 59.9961 32.0000 1.9552 1.9569 402.9204 403.3535 0.0675 -1.0000 -1.0000 0547806 1595315166.50 151.5942 59.9961 32.0000 1.9556 1.9573 403.3601 403.7954 0.0677 -1.0000 -1.0000 0547886 1595315166.60 151.5942 59.9961 32.0000 1.9564 1.9581 402.9647 403.3993 0.0677 -1.0000 -1.0000 0547946 1595315166.70 151.5942 59.9961 32.0000 1.9554 1.9572 402.8315 403.2668 0.0678 -1.0000 -1.0000 0548185 1595315166.80 151.5942 59.9961 32.0000 1.9545 1.9562 402.7262 403.1614 0.0678 -1.0000 -1.0000 0548246 1595315166.90 151.5942 59.9961 32.0000 1.9526 1.9544 403.0120 403.4474 0.0678 -1.0000 -1.0000 0548315 1595315167.00 151.3045 59.9961 32.0000 1.9531 1.9549 403.0132 403.4478 0.0676 -1.0000 -1.0000 0548385 1595315167.10 151.3045 59.9961 32.0000 1.9518 1.9536 403.1052 403.5403 0.0678 -1.0000 -1.0000 0548445 1595315167.20 151.3045 59.9961 32.0000 1.9546 1.9564 402.9969 403.4322 0.0678 -1.0000 -1.0000 0548875 1595315167.30 151.3045 59.9961 32.0000 1.9543 1.9561 402.7632 403.1984 0.0677 -1.0000 -1.0000 0548955 1595315167.40 151.3045 59.9961 32.0000 1.9540 1.9557 402.8928 403.3285 0.0679 -1.0000 -1.0000 0549015 1595315167.50 151.3045 59.9961 32.0000 1.9537 1.9554 403.0492 403.4823 0.0675 -1.0000 -1.0000 0549075 1595315167.60 151.3622 59.9961 32.0000 1.9540 1.9557 403.2069 403.6415 0.0676 -1.0000 -1.0000 0549155 1595315167.70 151.3622 59.9961 32.0000 1.9551 1.9568 403.0405 403.4753 0.0677 -1.0000 -1.0000 0549215 1595315167.80 151.3622 59.9961 32.0000 1.9567 1.9584 402.7368 403.1715 0.0677 -1.0000 -1.0000 0549285 1595315167.90 151.3622 59.9961 32.0000 1.9552 1.9569 402.5597 402.9940 0.0676 -1.0000 -1.0000 0549355 1595315168.00 151.3622 59.9961 32.0000 1.9547 1.9565 403.0035 403.4379 0.0676 -1.0000 -1.0000 0549415 1595315168.10 151.5489 59.9961 32.0000 1.9550 1.9568 403.2776 403.7127 0.0677 -1.0000 -1.0000 0549485 1595315168.20 151.6127 59.9961 32.0000 1.9546 1.9563 403.1990 403.6332 0.0676 -1.0000 -1.0000 0549555 1595315168.30 151.6127 59.9961 32.0000 1.9546 1.9563 402.9164 403.3514 0.0678 -1.0000 -1.0000 0549615 1595315168.40 151.6127 59.9961 32.0000 1.9552 1.9570 402.6881 403.1232 0.0677 -1.0000 -1.0000 0549675 1595315168.50 151.6127 59.9961 32.0000 1.9547 1.9565 403.0410 403.4752 0.0676 -1.0000 -1.0000 0549755 1595315168.60 151.6127 59.9961 32.0000 1.9536 1.9553 403.1606 403.5957 0.0676 -1.0000 -1.0000 0549815 1595315168.70 151.6127 59.9961 32.0000 1.9553 1.9570 403.1108 403.5470 0.0680 -1.0000 -1.0000 0550165 1595315168.80 151.6079 59.9961 32.0000 1.9567 1.9584 402.9255 403.3598 0.0676 -1.0000 -1.0000 0550224 1595315168.90 151.3632 59.9961 32.0000 1.9570 1.9587 402.6989 403.1332 0.0676 -1.0000 -1.0000 0550284 1595315169.00 151.3632 59.9961 32.0000 1.9553 1.9571 402.6695 403.1046 0.0677 -1.0000 -1.0000 0550364 1595315169.10 151.3632 59.9961 32.0000 1.9534 1.9551 403.0335 403.4678 0.0677 -1.0000 -1.0000 0550424 1595315169.20 151.3632 59.9961 32.0000 1.9538 1.9555 403.1484 403.5834 0.0677 -1.0000 -1.0000 0550484 1595315169.30 151.3632 59.9961 32.0000 1.9537 1.9554 403.1471 403.5831 0.0678 -1.0000 -1.0000 0550674 1595315169.40 151.6394 59.9961 32.0000 1.9552 1.9569 402.9318 403.3666 0.0676 -1.0000 -1.0000 0550734 1595315169.50 151.6394 59.9961 32.0000 1.9567 1.9584 402.6424 403.0770 0.0678 -1.0000 -1.0000 0550794 1595315169.60 151.6394 59.9961 32.0000 1.9569 1.9586 402.9263 403.3612 0.0676 -1.0000 -1.0000 0550874 1595315169.70 151.6394 59.9961 32.0000 1.9552 1.9569 403.1927 403.6273 0.0677 -1.0000 -1.0000 0550934 1595315169.80 151.6394 59.9961 32.0000 1.9547 1.9565 403.3192 403.7541 0.0677 -1.0000 -1.0000 0551124 1595315169.90 151.6588 59.9959 32.0000 1.9554 1.9571 402.9325 403.3683 0.0678 -1.0000 -1.0000 0551194 1595315170.00 151.8025 59.9947 32.0000 1.9561 1.9578 402.6708 403.1052 0.0677 -1.0000 -1.0000 0551264 1595315170.10 151.8025 59.9947 32.0000 1.9563 1.9581 402.8242 403.2585 0.0676 -1.0000 -1.0000 0551324 1595315170.20 151.8025 59.9947 32.0000 1.9574 1.9591 403.1293 403.5643 0.0678 -1.0000 -1.0000 0551394 1595315170.30 151.8025 59.9947 32.0000 1.9535 1.9553 403.2882 403.7237 0.0677 -1.0000 -1.0000 0552143 1595315170.40 151.8025 59.9947 32.0000 1.9539 1.9557 403.0938 403.5278 0.0675 -1.0000 -1.0000 0552203 1595315170.50 151.8025 59.9947 32.0000 1.9553 1.9571 402.7853 403.2189 0.0675 -1.0000 -1.0000 0552283 1595315170.60 151.5158 59.9947 32.0000 1.9549 1.9566 402.9937 403.4268 0.0674 -1.0000 -1.0000 0552344 1595315170.70 151.5158 59.9947 32.0000 1.9545 1.9563 403.1417 403.5755 0.0675 -1.0000 -1.0000 0552423 1595315170.80 151.5158 59.9947 32.0000 1.9554 1.9571 403.1775 403.6118 0.0678 -1.0000 -1.0000 0552483 1595315170.90 151.5158 59.9947 32.0000 1.9577 1.9595 402.8808 403.3160 0.0677 -1.0000 -1.0000 0552543 1595315171.00 151.5158 59.9947 32.0000 1.9570 1.9588 402.7016 403.1351 0.0676 -1.0000 -1.0000 0552623 1595315171.10 151.5227 59.9947 32.0000 1.9554 1.9572 402.9861 403.4200 0.0675 -1.0000 -1.0000 0552683 1595315171.20 151.6171 59.9947 32.0000 1.9541 1.9558 403.1804 403.6141 0.0675 -1.0000 -1.0000 0552753 1595315171.30 151.6171 59.9947 32.0000 1.9547 1.9564 402.9789 403.4123 0.0674 -1.0000 -1.0000 0552893 1595315171.40 151.6171 59.9947 32.0000 1.9557 1.9575 402.7112 403.1441 0.0675 -1.0000 -1.0000 0552963 1595315171.50 151.6171 59.9947 32.0000 1.9548 1.9566 402.7478 403.1824 0.0677 -1.0000 -1.0000 0553023 1595315171.60 151.6171 59.9947 32.0000 1.9560 1.9577 402.9910 403.4247 0.0675 -1.0000 -1.0000 0553093 1595315171.70 151.6171 59.9947 32.0000 1.9555 1.9572 403.0046 403.4390 0.0676 -1.0000 -1.0000 0553153 1595315171.80 151.7042 59.9947 32.0000 1.9545 1.9562 402.9896 403.4238 0.0677 -1.0000 -1.0000 0553223 1595315171.90 151.7095 59.9947 32.0000 1.9548 1.9565 402.7022 403.1378 0.0679 -1.0000 -1.0000 0553403 1595315172.00 151.7095 59.9947 32.0000 1.9531 1.9548 402.7335 403.1678 0.0677 -1.0000 -1.0000 0553473 1595315172.10 151.7095 59.9947 32.0000 1.9543 1.9560 403.0308 403.4651 0.0675 -1.0000 -1.0000 0553533 1595315172.20 151.7095 59.9947 32.0000 1.9540 1.9557 403.2693 403.7048 0.0678 -1.0000 -1.0000 0553603 1595315172.30 151.7095 59.9947 32.0000 1.9538 1.9556 403.2039 403.6398 0.0679 -1.0000 -1.0000 0553663 1595315172.40 151.7095 59.9947 32.0000 1.9560 1.9578 402.8630 403.2967 0.0673 -1.0000 -1.0000 0553893 1595315172.50 151.7095 59.9947 32.0000 1.9574 1.9591 402.7415 403.1758 0.0677 -1.0000 -1.0000 0553973 1595315172.60 151.7095 59.9947 32.0000 1.9558 1.9576 403.0209 403.4559 0.0677 -1.0000 -1.0000 0554032 1595315172.70 151.7095 59.9947 32.0000 1.9547 1.9565 403.0598 403.4947 0.0677 -1.0000 -1.0000 0554102 1595315172.80 151.7095 59.9947 32.0000 1.9555 1.9572 402.6796 403.1146 0.0678 -1.0000 -1.0000 0554172 1595315172.90 151.6923 59.9947 32.0000 1.9537 1.9554 402.7415 403.1764 0.0677 -1.0000 -1.0000 0554232 1595315173.00 151.4545 59.9947 32.0000 1.9529 1.9546 402.9825 403.4173 0.0678 -1.0000 -1.0000 0554302 1595315173.10 151.4545 59.9947 32.0000 1.9531 1.9548 402.9829 403.4178 0.0677 -1.0000 -1.0000 0554362 1595315173.20 151.4545 59.9947 32.0000 1.9544 1.9562 403.0144 403.4504 0.0677 -1.0000 -1.0000 0554432 1595315173.30 151.4545 59.9947 32.0000 1.9559 1.9576 402.8544 403.2886 0.0676 -1.0000 -1.0000 0554502 1595315173.40 151.4545 59.9947 32.0000 1.9571 1.9588 402.6940 403.1274 0.0675 -1.0000 -1.0000 0554682 1595315173.50 151.4039 59.9947 32.0000 1.9558 1.9575 403.0589 403.4934 0.0677 -1.0000 -1.0000 0554742 1595315173.60 151.4039 59.9947 32.0000 1.9533 1.9550 403.1905 403.6259 0.0677 -1.0000 -1.0000 0554812 1595315173.70 151.4039 59.9947 32.0000 1.9531 1.9548 402.9451 403.3790 0.0675 -1.0000 -1.0000 0554872 1595315173.80 151.4039 59.9947 32.0000 1.9560 1.9578 402.8564 403.2898 0.0675 -1.0000 -1.0000 0554932 1595315173.90 151.4039 59.9947 32.0000 1.9547 1.9565 402.8831 403.3170 0.0676 -1.0000 -1.0000 0555662 1595315174.00 151.4224 59.9947 32.0000 1.9544 1.9561 403.0287 403.4634 0.0677 -1.0000 -1.0000 0555722 1595315174.10 151.4915 59.9947 32.0000 1.9551 1.9568 403.1889 403.6245 0.0678 -1.0000 -1.0000 0555792 1595315174.20 151.4915 59.9947 32.0000 1.9553 1.9570 403.1266 403.5615 0.0677 -1.0000 -1.0000 0555862 1595315174.30 151.4915 59.9947 32.0000 1.9541 1.9558 402.9935 403.4284 0.0677 -1.0000 -1.0000 0555922 1595315174.40 151.4915 59.9947 32.0000 1.9555 1.9572 402.9075 403.3427 0.0678 -1.0000 -1.0000 0555981 1595315174.50 151.4915 59.9947 32.0000 1.9558 1.9575 402.6753 403.1095 0.0676 -1.0000 -1.0000 0556062 1595315174.60 151.1948 59.9949 32.0000 1.9538 1.9555 402.9433 403.3782 0.0678 -1.0000 -1.0000 0556121 1595315174.70 151.1948 59.9949 32.0000 1.9544 1.9561 403.2117 403.6462 0.0677 -1.0000 -1.0000 0556191 1595315174.80 151.1948 59.9949 32.0000 1.9530 1.9547 403.2986 403.7342 0.0677 -1.0000 -1.0000 0556261 1595315174.90 151.1948 59.9949 32.0000 1.9542 1.9559 402.7448 403.1792 0.0677 -1.0000 -1.0000 0556321 1595315175.00 151.1948 59.9949 32.0000 1.9553 1.9570 402.6834 403.1166 0.0674 -1.0000 -1.0000 0556391 1595315175.10 151.3489 59.9949 32.0000 1.9559 1.9577 403.0698 403.5033 0.0676 -1.0000 -1.0000 0556461 1595315175.20 151.4121 59.9949 32.0000 1.9553 1.9571 403.2072 403.6426 0.0678 -1.0000 -1.0000 0556521 1595315175.30 151.4121 59.9949 32.0000 1.9569 1.9587 403.0238 403.4588 0.0676 -1.0000 -1.0000 0556601 1595315175.40 151.4121 59.9949 32.0000 1.9562 1.9579 402.6606 403.0945 0.0677 -1.0000 -1.0000 0556661 1595315175.50 151.4121 59.9949 32.0000 1.9545 1.9562 402.9024 403.3371 0.0677 -1.0000 -1.0000 0556951 1595315175.60 151.4121 59.9949 32.0000 1.9537 1.9554 403.1455 403.5806 0.0676 -1.0000 -1.0000 0557021 1595315175.70 151.4121 59.9949 32.0000 1.9537 1.9554 403.0449 403.4792 0.0676 -1.0000 -1.0000 0557091 1595315175.80 151.4121 59.9949 32.0000 1.9548 1.9565 402.9167 403.3518 0.0677 -1.0000 -1.0000 0557151 1595315175.90 151.4121 59.9949 32.0000 1.9544 1.9561 402.6346 403.0687 0.0676 -1.0000 -1.0000 0557221 1595315176.00 151.4121 59.9949 32.0000 1.9558 1.9575 403.0380 403.4727 0.0677 -1.0000 -1.0000 0557401 1595315176.10 151.4121 59.9949 32.0000 1.9529 1.9547 403.1125 403.5475 0.0677 -1.0000 -1.0000 0557461 1595315176.20 151.4222 59.9949 32.0000 1.9537 1.9555 402.8445 403.2794 0.0678 -1.0000 -1.0000 0557531 1595315176.30 151.6033 59.9949 32.0000 1.9548 1.9566 402.6931 403.1277 0.0677 -1.0000 -1.0000 0557591 1595315176.40 151.6033 59.9949 32.0000 1.9548 1.9566 402.9719 403.4068 0.0677 -1.0000 -1.0000 0557661 1595315176.50 151.6033 59.9949 32.0000 1.9538 1.9555 403.3308 403.7658 0.0677 -1.0000 -1.0000 0558410 1595315176.60 151.6033 59.9949 32.0000 1.9560 1.9577 403.2262 403.6610 0.0677 -1.0000 -1.0000 0558480 1595315176.70 151.6033 59.9949 32.0000 1.9579 1.9596 402.9783 403.4135 0.0678 -1.0000 -1.0000 0558550 1595315176.80 151.3994 59.9949 32.0000 1.9551 1.9569 402.7085 403.1436 0.0678 -1.0000 -1.0000 0558620 1595315176.90 151.2974 59.9949 32.0000 1.9548 1.9565 402.8962 403.3308 0.0677 -1.0000 -1.0000 0558680 1595315177.00 151.2974 59.9949 32.0000 1.9529 1.9546 402.9610 403.3957 0.0677 -1.0000 -1.0000 0558750 1595315177.10 151.2974 59.9949 32.0000 1.9528 1.9545 402.8701 403.3047 0.0677 -1.0000 -1.0000 0558810 1595315177.20 151.2974 59.9949 32.0000 1.9557 1.9575 402.9813 403.4155 0.0676 -1.0000 -1.0000 0558880 1595315177.30 151.2974 59.9949 32.0000 1.9561 1.9579 402.7448 403.1798 0.0677 -1.0000 -1.0000 0558950 1595315177.40 151.4795 59.9949 32.0000 1.9554 1.9572 402.7875 403.2214 0.0675 -1.0000 -1.0000 0559040 1595315177.50 151.4795 59.9949 32.0000 1.9543 1.9560 403.2133 403.6470 0.0675 -1.0000 -1.0000 0559210 1595315177.60 151.4795 59.9949 32.0000 1.9532 1.9549 403.2921 403.7263 0.0676 -1.0000 -1.0000 0559280 1595315177.70 151.4795 59.9949 32.0000 1.9534 1.9551 403.1273 403.5617 0.0677 -1.0000 -1.0000 0559350 1595315177.80 151.4795 59.9949 32.0000 1.9571 1.9588 402.8229 403.2575 0.0676 -1.0000 -1.0000 0559410 1595315177.90 151.3322 59.9949 32.0000 1.9567 1.9584 402.6931 403.1277 0.0677 -1.0000 -1.0000 0559480 1595315178.00 151.3322 59.9949 32.0000 1.9552 1.9569 403.0607 403.4958 0.0677 -1.0000 -1.0000 0559920 1595315178.10 151.3322 59.9949 32.0000 1.9550 1.9568 403.1864 403.6216 0.0677 -1.0000 -1.0000 0559990 1595315178.20 151.3322 59.9949 32.0000 1.9560 1.9577 402.7773 403.2111 0.0676 -1.0000 -1.0000 0600060 1595315178.30 151.3322 59.9949 32.0000 1.9558 1.9575 402.7248 403.1594 0.0677 -1.0000 -1.0000 0600130 1595315178.40 151.3322 59.9949 32.0000 1.9558 1.9575 402.7832 403.2171 0.0675 -1.0000 -1.0000 0600199 1595315178.50 151.3322 59.9949 32.0000 1.9539 1.9556 403.1969 403.6309 0.0675 -1.0000 -1.0000 0600279 1595315178.60 151.3322 59.9949 32.0000 1.9541 1.9558 403.1741 403.6088 0.0677 -1.0000 -1.0000 0600340 1595315178.70 151.3322 59.9949 32.0000 1.9549 1.9566 402.8738 403.3071 0.0675 -1.0000 -1.0000 0600419 1595315178.80 151.3322 59.9949 32.0000 1.9557 1.9575 402.6370 403.0715 0.0677 -1.0000 -1.0000 0600479 1595315178.90 151.3322 59.9949 32.0000 1.9550 1.9568 402.8438 403.2776 0.0675 -1.0000 -1.0000 0600539 1595315179.00 151.3322 59.9949 32.0000 1.9540 1.9557 403.1251 403.5594 0.0676 -1.0000 -1.0000 0600609 1595315179.10 151.4781 59.9949 32.0000 1.9529 1.9546 403.2527 403.6878 0.0677 -1.0000 -1.0000 0600679 1595315179.20 151.4781 59.9949 32.0000 1.9536 1.9553 403.1518 403.5854 0.0674 -1.0000 -1.0000 0600739 1595315179.30 151.4781 59.9949 32.0000 1.9556 1.9573 402.5795 403.0116 0.0675 -1.0000 -1.0000 0600819 1595315179.40 151.4781 59.9949 32.0000 1.9573 1.9591 402.8197 403.2537 0.0675 -1.0000 -1.0000 0600879 1595315179.50 151.4781 59.9949 32.0000 1.9551 1.9569 402.9738 403.4087 0.0677 -1.0000 -1.0000 0600949 1595315179.60 151.4781 59.9949 32.0000 1.9557 1.9574 403.3660 403.8004 0.0676 -1.0000 -1.0000 0601269 1595315179.70 151.3445 59.9958 32.0000 1.9554 1.9571 403.0889 403.5229 0.0675 -1.0000 -1.0000 0601329 1595315179.80 151.3445 59.9958 32.0000 1.9563 1.9581 402.8842 403.3196 0.0678 -1.0000 -1.0000 0601399 1595315179.90 151.3445 59.9958 32.0000 1.9560 1.9577 402.6795 403.1146 0.0678 -1.0000 -1.0000 0601469 1595315180.00 151.3445 59.9958 32.0000 1.9538 1.9556 402.9839 403.4181 0.0675 -1.0000 -1.0000 0601529 1595315180.10 151.3445 59.9958 32.0000 1.9539 1.9556 403.2450 403.6806 0.0678 -1.0000 -1.0000 0601589 1595315180.20 151.3445 59.9958 32.0000 1.9532 1.9549 403.2495 403.6845 0.0676 -1.0000 -1.0000 0601669 1595315180.30 151.3445 59.9958 32.0000 1.9544 1.9561 403.0486 403.4812 0.0674 -1.0000 -1.0000 0601729 1595315180.40 151.3445 59.9958 32.0000 1.9552 1.9570 402.9348 403.3683 0.0675 -1.0000 -1.0000 0601789 1595315180.50 151.3445 59.9958 32.0000 1.9527 1.9545 403.1543 403.5881 0.0674 -1.0000 -1.0000 0601859 1595315180.60 151.3445 59.9958 32.0000 1.9544 1.9562 403.2181 403.6522 0.0676 -1.0000 -1.0000 0602169 1595315180.70 151.3445 59.9958 32.0000 1.9552 1.9570 402.9595 403.3936 0.0676 -1.0000 -1.0000 0602239 1595315180.80 151.3445 59.9958 32.0000 1.9560 1.9577 402.6372 403.0712 0.0677 -1.0000 -1.0000 0602298 1595315180.90 151.7231 59.9958 32.0000 1.9563 1.9580 402.7827 403.2180 0.0678 -1.0000 -1.0000 0602368 1595315181.00 151.7231 59.9958 32.0000 1.9554 1.9572 403.2496 403.6844 0.0676 -1.0000 -1.0000 0602458 1595315181.10 151.7231 59.9958 32.0000 1.9558 1.9576 403.1657 403.6001 0.0676 -1.0000 -1.0000 0602518 1595315181.20 151.7231 59.9958 32.0000 1.9561 1.9578 402.6910 403.1251 0.0677 -1.0000 -1.0000 0602578 1595315181.30 151.7231 59.9958 32.0000 1.9551 1.9568 402.7069 403.1416 0.0676 -1.0000 -1.0000 0602648 1595315181.40 151.7231 59.9958 32.0000 1.9554 1.9571 402.7993 403.2333 0.0676 -1.0000 -1.0000 0602718 1595315181.50 151.4063 59.9958 32.0000 1.9554 1.9571 403.0593 403.4945 0.0678 -1.0000 -1.0000 0602778 1595315181.60 151.4063 59.9958 32.0000 1.9560 1.9577 403.0315 403.4663 0.0677 -1.0000 -1.0000 0603128 1595315181.70 151.4063 59.9958 32.0000 1.9553 1.9570 402.7505 403.1842 0.0675 -1.0000 -1.0000 0603188 1595315181.80 151.4063 59.9958 32.0000 1.9542 1.9559 402.7049 403.1395 0.0677 -1.0000 -1.0000 0603248 1595315181.90 151.4063 59.9958 32.0000 1.9541 1.9559 403.1341 403.5680 0.0676 -1.0000 -1.0000 0603328 1595315182.00 151.2722 59.9958 32.0000 1.9529 1.9546 403.2260 403.6609 0.0677 -1.0000 -1.0000 0603388 1595315182.10 151.2722 59.9958 32.0000 1.9540 1.9558 403.2186 403.6539 0.0677 -1.0000 -1.0000 0603448 1595315182.20 151.2722 59.9958 32.0000 1.9568 1.9585 402.9389 403.3731 0.0676 -1.0000 -1.0000 0603648 1595315182.30 151.2722 59.9958 32.0000 1.9562 1.9579 402.6388 403.0730 0.0676 -1.0000 -1.0000 0603718 1595315182.40 151.2722 59.9958 32.0000 1.9564 1.9582 402.7344 403.1679 0.0675 -1.0000 -1.0000 0603778 1595315182.50 151.2722 59.9958 32.0000 1.9542 1.9560 402.9885 403.4224 0.0676 -1.0000 -1.0000 0603848 1595315182.60 151.2722 59.9958 32.0000 1.9544 1.9561 403.2012 403.6353 0.0676 -1.0000 -1.0000 0603908 1595315182.70 151.5274 59.9958 32.0000 1.9546 1.9563 403.0019 403.4373 0.0677 -1.0000 -1.0000 0603988 1595315182.80 151.5274 59.9958 32.0000 1.9562 1.9579 402.7912 403.2258 0.0677 -1.0000 -1.0000 0604058 1595315182.90 151.5274 59.9958 32.0000 1.9551 1.9568 402.9629 403.3972 0.0676 -1.0000 -1.0000 0604118 1595315183.00 151.5274 59.9958 32.0000 1.9546 1.9564 403.0441 403.4787 0.0677 -1.0000 -1.0000 0604188 1595315183.10 151.5274 59.9958 32.0000 1.9530 1.9548 403.1733 403.6081 0.0676 -1.0000 -1.0000 0604248 1595315183.20 151.5274 59.9958 32.0000 1.9535 1.9552 403.1222 403.5565 0.0676 -1.0000 -1.0000 0604318 1595315183.30 151.2387 59.9958 32.0000 1.9564 1.9582 402.8045 403.2382 0.0675 -1.0000 -1.0000 0604387 1595315183.40 151.2387 59.9958 32.0000 1.9555 1.9572 402.9981 403.4326 0.0676 -1.0000 -1.0000 0604448 1595315183.50 151.2387 59.9958 32.0000 1.9537 1.9554 403.0861 403.5204 0.0677 -1.0000 -1.0000 0604507 1595315183.60 151.2387 59.9958 32.0000 1.9539 1.9556 403.1964 403.6317 0.0677 -1.0000 -1.0000 0604587 1595315183.70 151.2387 59.9958 32.0000 1.9555 1.9573 402.8079 403.2423 0.0676 -1.0000 -1.0000 0604907 1595315183.80 151.4039 59.9958 32.0000 1.9569 1.9586 402.8014 403.2357 0.0677 -1.0000 -1.0000 0604977 1595315183.90 151.4140 59.9958 32.0000 1.9557 1.9575 403.1937 403.6287 0.0677 -1.0000 -1.0000 0605047 1595315184.00 151.4140 59.9958 32.0000 1.9534 1.9551 403.3548 403.7897 0.0676 -1.0000 -1.0000 0605107 1595315184.10 151.4140 59.9958 32.0000 1.9540 1.9557 403.0842 403.5187 0.0676 -1.0000 -1.0000 0605177 1595315184.20 151.4140 59.9958 32.0000 1.9540 1.9557 402.9412 403.3761 0.0677 -1.0000 -1.0000 0605437 1595315184.30 151.4140 59.9958 32.0000 1.9552 1.9569 402.6794 403.1143 0.0678 -1.0000 -1.0000 0605507 1595315184.40 151.7553 59.9958 32.0000 1.9538 1.9556 402.9301 403.3644 0.0676 -1.0000 -1.0000 0605567 1595315184.50 151.7916 59.9958 32.0000 1.9541 1.9558 403.1576 403.5916 0.0676 -1.0000 -1.0000 0605637 1595315184.60 151.7916 59.9958 32.0000 1.9529 1.9546 403.3574 403.7925 0.0678 -1.0000 -1.0000 0605707 1595315184.70 151.7916 59.9958 32.0000 1.9558 1.9575 403.3640 403.7993 0.0677 -1.0000 -1.0000 0606137 1595315184.80 151.7916 59.9958 32.0000 1.9557 1.9574 402.7463 403.1802 0.0677 -1.0000 -1.0000 0606197 1595315184.90 151.7916 59.9958 32.0000 1.9556 1.9574 403.0469 403.4823 0.0678 -1.0000 -1.0000 0606266 1595315185.00 151.4239 59.9958 32.0000 1.9510 1.9527 403.2650 403.6991 0.0675 -1.0000 -1.0000 0606337 1595315185.10 151.4239 59.9958 32.0000 1.9560 1.9578 403.1088 403.5438 0.0677 -1.0000 -1.0000 0606396 1595315185.20 151.4239 59.9958 32.0000 1.9549 1.9567 402.8339 403.2678 0.0675 -1.0000 -1.0000 0606706 1595315185.30 151.4239 59.9958 32.0000 1.9547 1.9564 402.6769 403.1111 0.0676 -1.0000 -1.0000 0606776 1595315185.40 151.4239 59.9958 32.0000 1.9540 1.9557 402.8943 403.3278 0.0675 -1.0000 -1.0000 0606846 1595315185.50 151.4944 59.9958 32.0000 1.9553 1.9570 403.1567 403.5919 0.0678 -1.0000 -1.0000 0606906 1595315185.60 151.4977 59.9958 32.0000 1.9522 1.9539 403.0992 403.5337 0.0676 -1.0000 -1.0000 0606976 1595315185.70 151.4977 59.9958 32.0000 1.9542 1.9559 403.0977 403.5329 0.0678 -1.0000 -1.0000 0607036 1595315185.80 151.4977 59.9958 32.0000 1.9552 1.9570 403.0430 403.4785 0.0678 -1.0000 -1.0000 0607106 1595315185.90 151.4977 59.9958 32.0000 1.9531 1.9549 402.9580 403.3929 0.0677 -1.0000 -1.0000 0607176 1595315186.00 151.4977 59.9958 32.0000 1.9533 1.9551 403.1735 403.6079 0.0675 -1.0000 -1.0000 0607236 1595315186.10 151.4952 59.9958 32.0000 1.9544 1.9562 403.2426 403.6767 0.0676 -1.0000 -1.0000 0607306 1595315186.20 151.4952 59.9958 32.0000 1.9563 1.9580 402.8194 403.2539 0.0677 -1.0000 -1.0000 0607376 1595315186.30 151.4952 59.9958 32.0000 1.9575 1.9593 402.8013 403.2344 0.0674 -1.0000 -1.0000 0607436 1595315186.40 151.4952 59.9958 32.0000 1.9561 1.9578 403.0743 403.5092 0.0677 -1.0000 -1.0000 0607516 1595315186.50 151.4952 59.9958 32.0000 1.9550 1.9567 403.2570 403.6927 0.0678 -1.0000 -1.0000 0607586 1595315186.60 151.5522 59.9958 32.0000 1.9561 1.9579 403.1008 403.5357 0.0677 -1.0000 -1.0000 0607656 1595315186.70 151.5522 59.9958 32.0000 1.9553 1.9570 402.9371 403.3713 0.0676 -1.0000 -1.0000 0607726 1595315186.80 151.5522 59.9958 32.0000 1.9564 1.9581 402.6556 403.0897 0.0676 -1.0000 -1.0000 0607896 1595315186.90 151.5522 59.9958 32.0000 1.9559 1.9576 402.6866 403.1215 0.0677 -1.0000 -1.0000 0607966 1595315187.00 151.5522 59.9958 32.0000 1.9536 1.9554 403.1873 403.6213 0.0676 -1.0000 -1.0000 0608036 1595315187.10 151.5522 59.9958 32.0000 1.9525 1.9543 403.1159 403.5505 0.0676 -1.0000 -1.0000 0608106 1595315187.20 151.5522 59.9958 32.0000 1.9511 1.9528 403.0888 403.5226 0.0676 -1.0000 -1.0000 0608166 1595315187.30 151.5522 59.9958 32.0000 1.9531 1.9548 402.9845 403.4198 0.0678 -1.0000 -1.0000 0608245 1595315187.40 151.2699 59.9958 32.0000 1.9557 1.9575 402.8121 403.2472 0.0677 -1.0000 -1.0000 0608305 1595315187.50 151.2699 59.9958 32.0000 1.9562 1.9579 402.6750 403.1080 0.0675 -1.0000 -1.0000 0608366 1595315187.60 151.2699 59.9958 32.0000 1.9538 1.9555 402.8298 403.2638 0.0676 -1.0000 -1.0000 0608436 1595315187.70 151.2699 59.9958 32.0000 1.9525 1.9542 403.1972 403.6310 0.0675 -1.0000 -1.0000 0608495 1595315187.80 151.2699 59.9958 32.0000 1.9536 1.9553 403.1187 403.5533 0.0677 -1.0000 -1.0000 0609415 1595315187.90 151.2699 59.9958 32.0000 1.9543 1.9561 403.0066 403.4404 0.0675 -1.0000 -1.0000 0609495 1595315188.00 151.3379 59.9958 32.0000 1.9558 1.9575 402.8281 403.2612 0.0675 -1.0000 -1.0000 0609555 1595315188.10 151.5133 59.9958 32.0000 1.9542 1.9559 403.1993 403.6339 0.0677 -1.0000 -1.0000 0609615 1595315188.20 151.5133 59.9958 32.0000 1.9547 1.9564 403.2814 403.7164 0.0677 -1.0000 -1.0000 0609695 1595315188.30 151.5133 59.9958 32.0000 1.9546 1.9563 402.9826 403.4174 0.0676 -1.0000 -1.0000 0609755 1595315188.40 151.5133 59.9958 32.0000 1.9561 1.9578 402.7717 403.2066 0.0678 -1.0000 -1.0000 0609815 1595315188.50 151.5133 59.9958 32.0000 1.9545 1.9562 402.9118 403.3469 0.0677 -1.0000 -1.0000 0609885 1595315188.60 151.5116 59.9958 32.0000 1.9556 1.9573 403.1424 403.5769 0.0676 -1.0000 -1.0000 0609955 1595315188.70 151.4397 59.9958 32.0000 1.9555 1.9573 403.2920 403.7270 0.0677 -1.0000 -1.0000 0610025 1595315188.80 151.4397 59.9958 32.0000 1.9554 1.9572 403.0268 403.4614 0.0677 -1.0000 -1.0000 0610084 1595315188.90 151.4397 59.9958 32.0000 1.9560 1.9578 402.7581 403.1921 0.0676 -1.0000 -1.0000 0610144 1595315189.00 151.4397 59.9958 32.0000 1.9562 1.9579 402.9027 403.3362 0.0675 -1.0000 -1.0000 0610224 1595315189.10 151.4397 59.9958 32.0000 1.9539 1.9556 402.9966 403.4310 0.0677 -1.0000 -1.0000 0610284 1595315189.20 151.4397 59.9958 32.0000 1.9545 1.9563 402.8839 403.3188 0.0677 -1.0000 -1.0000 0610345 1595315189.30 151.2944 59.9958 32.0000 1.9560 1.9578 402.7072 403.1404 0.0676 -1.0000 -1.0000 0610414 1595315189.40 151.2944 59.9958 32.0000 1.9567 1.9584 402.7799 403.2148 0.0676 -1.0000 -1.0000 0610484 1595315189.50 151.2944 59.9958 32.0000 1.9535 1.9552 403.0157 403.4495 0.0676 -1.0000 -1.0000 0610544 1595315189.60 151.2944 59.9958 32.0000 1.9517 1.9534 403.0673 403.5030 0.0678 -1.0000 -1.0000 0610614 1595315189.70 151.2944 59.9958 32.0000 1.9544 1.9562 403.2106 403.6451 0.0676 -1.0000 -1.0000 0610674 1595315189.80 151.3258 59.9950 32.0000 1.9545 1.9562 403.0480 403.4823 0.0676 -1.0000 -1.0000 0610904 1595315189.90 151.3258 59.9950 32.0000 1.9568 1.9586 402.7115 403.1455 0.0676 -1.0000 -1.0000 0610974 1595315190.00 151.3258 59.9950 32.0000 1.9550 1.9568 402.8866 403.3209 0.0676 -1.0000 -1.0000 0611044 1595315190.10 151.3258 59.9950 32.0000 1.9511 1.9528 403.1638 403.5972 0.0676 -1.0000 -1.0000 0611104 1595315190.20 151.3258 59.9950 32.0000 1.9535 1.9553 403.1062 403.5411 0.0676 -1.0000 -1.0000 0611174 1595315190.30 151.3258 59.9950 32.0000 1.9567 1.9585 402.7498 403.1838 0.0676 -1.0000 -1.0000 0611234 1595315190.40 151.3258 59.9950 32.0000 1.9559 1.9577 402.7021 403.1361 0.0676 -1.0000 -1.0000 0611394 1595315190.50 151.3253 59.9950 32.0000 1.9551 1.9568 403.0913 403.5262 0.0677 -1.0000 -1.0000 0611464 1595315190.60 151.3216 59.9950 32.0000 1.9532 1.9550 403.2398 403.6751 0.0677 -1.0000 -1.0000 0611534 1595315190.70 151.3216 59.9950 32.0000 1.9543 1.9561 403.0047 403.4393 0.0678 -1.0000 -1.0000 0611604 1595315190.80 151.3216 59.9950 32.0000 1.9559 1.9576 402.7670 403.2024 0.0677 -1.0000 -1.0000 0611664 1595315190.90 151.3216 59.9950 32.0000 1.9565 1.9583 402.6468 403.0801 0.0676 -1.0000 -1.0000 0611894 1595315191.00 151.3216 59.9950 32.0000 1.9550 1.9567 403.2440 403.6790 0.0676 -1.0000 -1.0000 0611964 1595315191.10 151.5648 59.9950 32.0000 1.9529 1.9547 403.2616 403.6964 0.0677 -1.0000 -1.0000 0612034 1595315191.20 151.5648 59.9950 32.0000 1.9544 1.9561 403.2508 403.6854 0.0676 -1.0000 -1.0000 0612093 1595315191.30 151.5648 59.9950 32.0000 1.9543 1.9560 403.0756 403.5096 0.0676 -1.0000 -1.0000 0612164 1595315191.40 151.5648 59.9950 32.0000 1.9550 1.9567 402.8806 403.3143 0.0675 -1.0000 -1.0000 0612413 1595315191.50 151.5648 59.9950 32.0000 1.9537 1.9554 403.0486 403.4815 0.0673 -1.0000 -1.0000 0612473 1595315191.60 151.4718 59.9950 32.0000 1.9531 1.9548 403.1469 403.5804 0.0676 -1.0000 -1.0000 0612553 1595315191.70 151.4641 59.9950 32.0000 1.9541 1.9558 402.9746 403.4101 0.0678 -1.0000 -1.0000 0612613 1595315191.80 151.4641 59.9950 32.0000 1.9565 1.9582 402.7780 403.2126 0.0676 -1.0000 -1.0000 0612673 1595315191.90 151.4641 59.9950 32.0000 1.9544 1.9562 402.7216 403.1556 0.0676 -1.0000 -1.0000 0612913 1595315192.00 151.4641 59.9950 32.0000 1.9564 1.9582 402.9483 403.3830 0.0677 -1.0000 -1.0000 0612983 1595315192.10 151.4641 59.9950 32.0000 1.9553 1.9570 403.3007 403.7362 0.0677 -1.0000 -1.0000 0613043 1595315192.20 151.5874 59.9950 32.0000 1.9554 1.9572 403.3402 403.7751 0.0676 -1.0000 -1.0000 0613113 1595315192.30 151.5874 59.9950 32.0000 1.9541 1.9558 403.1062 403.5408 0.0676 -1.0000 -1.0000 0613183 1595315192.40 151.5874 59.9950 32.0000 1.9559 1.9576 402.9709 403.4051 0.0676 -1.0000 -1.0000 0613673 1595315192.50 151.5874 59.9950 32.0000 1.9524 1.9541 403.2237 403.6595 0.0678 -1.0000 -1.0000 0613753 1595315192.60 151.5874 59.9950 32.0000 1.9542 1.9560 403.0209 403.4548 0.0676 -1.0000 -1.0000 0613812 1595315192.70 151.5842 59.9950 32.0000 1.9546 1.9563 402.8967 403.3313 0.0677 -1.0000 -1.0000 0613882 1595315192.80 151.4885 59.9950 32.0000 1.9559 1.9577 402.7016 403.1368 0.0677 -1.0000 -1.0000 0613943 1595315192.90 151.4885 59.9950 32.0000 1.9562 1.9580 402.9247 403.3587 0.0675 -1.0000 -1.0000 0614122 1595315193.00 151.4885 59.9950 32.0000 1.9546 1.9563 403.0556 403.4909 0.0678 -1.0000 -1.0000 0614202 1595315193.10 151.4885 59.9950 32.0000 1.9537 1.9555 403.1437 403.5795 0.0678 -1.0000 -1.0000 0614262 1595315193.20 151.4885 59.9950 32.0000 1.9566 1.9583 402.7462 403.1800 0.0676 -1.0000 -1.0000 0614322 1595315193.30 151.9575 59.9950 32.0000 1.9546 1.9563 402.8302 403.2646 0.0677 -1.0000 -1.0000 0614392 1595315193.40 151.9575 59.9950 32.0000 1.9547 1.9564 402.9898 403.4245 0.0677 -1.0000 -1.0000 0614462 1595315193.50 151.9575 59.9950 32.0000 1.9557 1.9575 402.9532 403.3880 0.0677 -1.0000 -1.0000 0614632 1595315193.60 151.9575 59.9950 32.0000 1.9585 1.9603 402.9269 403.3607 0.0675 -1.0000 -1.0000 0614712 1595315193.70 151.9575 59.9950 32.0000 1.9563 1.9581 402.9388 403.3726 0.0675 -1.0000 -1.0000 0614772 1595315193.80 151.5080 59.9950 32.0000 1.9543 1.9561 403.2873 403.7214 0.0675 -1.0000 -1.0000 0614832 1595315193.90 151.2596 59.9950 32.0000 1.9548 1.9565 402.9101 403.3445 0.0677 -1.0000 -1.0000 0614902 1595315194.00 151.2596 59.9950 32.0000 1.9514 1.9531 402.7801 403.2149 0.0678 -1.0000 -1.0000 0615152 1595315194.10 151.2596 59.9950 32.0000 1.9539 1.9557 402.6243 403.0590 0.0677 -1.0000 -1.0000 0615222 1595315194.20 151.2596 59.9950 32.0000 1.9570 1.9587 402.6658 403.0994 0.0676 -1.0000 -1.0000 0615292 1595315194.30 151.2596 59.9950 32.0000 1.9563 1.9581 403.1679 403.6024 0.0676 -1.0000 -1.0000 0615352 1595315194.40 151.4272 59.9950 32.0000 1.9544 1.9561 403.1514 403.5864 0.0677 -1.0000 -1.0000 0615412 1595315194.50 151.4272 59.9950 32.0000 1.9534 1.9552 403.2514 403.6860 0.0676 -1.0000 -1.0000 0615662 1595315194.60 151.4272 59.9950 32.0000 1.9542 1.9560 402.8527 403.2863 0.0675 -1.0000 -1.0000 0615722 1595315194.70 151.4272 59.9950 32.0000 1.9556 1.9573 402.8220 403.2566 0.0677 -1.0000 -1.0000 0615792 1595315194.80 151.4272 59.9950 32.0000 1.9546 1.9563 402.8461 403.2803 0.0675 -1.0000 -1.0000 0615852 1595315194.90 151.4382 59.9947 32.0000 1.9560 1.9578 403.1045 403.5386 0.0676 -1.0000 -1.0000 0615922 1595315195.00 151.4937 59.9931 32.0000 1.9544 1.9562 403.2352 403.6703 0.0677 -1.0000 -1.0000 0616631 1595315195.10 151.4937 59.9931 32.0000 1.9533 1.9551 403.2685 403.7032 0.0676 -1.0000 -1.0000 0616691 1595315195.20 151.4937 59.9931 32.0000 1.9549 1.9566 402.9848 403.4194 0.0677 -1.0000 -1.0000 0616751 1595315195.30 151.4937 59.9931 32.0000 1.9555 1.9572 402.8206 403.2552 0.0678 -1.0000 -1.0000 0616831 1595315195.40 151.4937 59.9931 32.0000 1.9562 1.9580 403.0363 403.4712 0.0676 -1.0000 -1.0000 0616891 1595315195.50 151.4197 59.9931 32.0000 1.9545 1.9562 403.2706 403.7053 0.0676 -1.0000 -1.0000 0616951 1595315195.60 151.4197 59.9931 32.0000 1.9535 1.9552 403.2877 403.7225 0.0677 -1.0000 -1.0000 0617031 1595315195.70 151.4197 59.9931 32.0000 1.9544 1.9561 402.7703 403.2051 0.0677 -1.0000 -1.0000 0617091 1595315195.80 151.4197 59.9931 32.0000 1.9559 1.9576 402.8465 403.2798 0.0676 -1.0000 -1.0000 0617151 1595315195.90 151.4197 59.9931 32.0000 1.9560 1.9578 402.9996 403.4346 0.0677 -1.0000 -1.0000 0617221 1595315196.00 151.6431 59.9931 32.0000 1.9535 1.9552 403.2631 403.6967 0.0674 -1.0000 -1.0000 0617401 1595315196.10 151.7548 59.9931 32.0000 1.9571 1.9588 403.1216 403.5558 0.0675 -1.0000 -1.0000 0617461 1595315196.20 151.7548 59.9931 32.0000 1.9572 1.9590 402.9246 403.3579 0.0675 -1.0000 -1.0000 0617541 1595315196.30 151.7548 59.9931 32.0000 1.9569 1.9586 402.7740 403.2071 0.0676 -1.0000 -1.0000 0617601 1595315196.40 151.7548 59.9931 32.0000 1.9538 1.9556 403.0217 403.4573 0.0678 -1.0000 -1.0000 0617661 1595315196.50 151.7548 59.9931 32.0000 1.9557 1.9574 403.0699 403.5057 0.0679 -1.0000 -1.0000 0617741 1595315196.60 151.2453 59.9931 32.0000 1.9557 1.9574 402.9067 403.3420 0.0677 -1.0000 -1.0000 0617801 1595315196.70 151.2453 59.9931 32.0000 1.9556 1.9573 402.6689 403.1026 0.0676 -1.0000 -1.0000 0617881 1595315196.80 151.2453 59.9931 32.0000 1.9533 1.9550 403.0880 403.5226 0.0676 -1.0000 -1.0000 0617941 1595315196.90 151.2453 59.9931 32.0000 1.9529 1.9547 403.1713 403.6063 0.0676 -1.0000 -1.0000 0618000 1595315197.00 151.2453 59.9931 32.0000 1.9533 1.9550 403.0116 403.4455 0.0676 -1.0000 -1.0000 0618071 1595315197.10 151.5332 59.9931 32.0000 1.9554 1.9571 402.8297 403.2640 0.0677 -1.0000 -1.0000 0618140 1595315197.20 151.6275 59.9931 32.0000 1.9565 1.9583 402.6150 403.0492 0.0676 -1.0000 -1.0000 0618200 1595315197.30 151.6275 59.9931 32.0000 1.9574 1.9591 402.8910 403.3239 0.0674 -1.0000 -1.0000 0618270 1595315197.40 151.6275 59.9931 32.0000 1.9552 1.9569 403.3099 403.7445 0.0676 -1.0000 -1.0000 0618341 1595315197.50 151.6275 59.9931 32.0000 1.9544 1.9561 403.2551 403.6901 0.0677 -1.0000 -1.0000 0618410 1595315197.60 151.6281 59.9931 32.0000 1.9548 1.9566 402.8970 403.3324 0.0678 -1.0000 -1.0000 0618480 1595315197.70 151.6433 59.9931 32.0000 1.9552 1.9569 402.6727 403.1067 0.0676 -1.0000 -1.0000 0618550 1595315197.80 151.6433 59.9931 32.0000 1.9550 1.9568 402.8939 403.3279 0.0676 -1.0000 -1.0000 0618610 1595315197.90 151.6433 59.9931 32.0000 1.9541 1.9558 403.0874 403.5220 0.0677 -1.0000 -1.0000 0618680 1595315198.00 151.6433 59.9931 32.0000 1.9553 1.9570 403.1145 403.5492 0.0676 -1.0000 -1.0000 0618960 1595315198.10 151.6433 59.9931 32.0000 1.9549 1.9567 402.8727 403.3070 0.0676 -1.0000 -1.0000 0619030 1595315198.20 151.5653 59.9931 32.0000 1.9564 1.9582 402.8158 403.2495 0.0677 -1.0000 -1.0000 0619100 1595315198.30 151.4053 59.9931 32.0000 1.9556 1.9573 402.8953 403.3285 0.0675 -1.0000 -1.0000 0619160 1595315198.40 151.4053 59.9931 32.0000 1.9541 1.9558 403.2143 403.6492 0.0677 -1.0000 -1.0000 0619230 1595315198.50 151.4053 59.9931 32.0000 1.9534 1.9551 403.0835 403.5177 0.0676 -1.0000 -1.0000 0619300 1595315198.60 151.4053 59.9931 32.0000 1.9531 1.9548 403.1203 403.5551 0.0677 -1.0000 -1.0000 0619970 1595315198.70 151.4053 59.9931 32.0000 1.9543 1.9561 403.0584 403.4939 0.0678 -1.0000 -1.0000 0620040 1595315198.80 151.4831 59.9931 32.0000 1.9551 1.9569 402.8540 403.2890 0.0677 -1.0000 -1.0000 0620109 1595315198.90 151.4831 59.9931 32.0000 1.9552 1.9569 402.7394 403.1731 0.0675 -1.0000 -1.0000 0620169 1595315199.00 151.4831 59.9931 32.0000 1.9544 1.9561 403.1523 403.5875 0.0677 -1.0000 -1.0000 0620250 1595315199.10 151.4831 59.9931 32.0000 1.9544 1.9561 403.1972 403.6312 0.0676 -1.0000 -1.0000 0620419 1595315199.20 151.4831 59.9931 32.0000 1.9574 1.9592 403.0466 403.4803 0.0674 -1.0000 -1.0000 0620489 1595315199.30 151.6093 59.9931 32.0000 1.9560 1.9578 402.9164 403.3514 0.0677 -1.0000 -1.0000 0620559 1595315199.40 151.6093 59.9931 32.0000 1.9547 1.9564 403.0303 403.4645 0.0675 -1.0000 -1.0000 0620619 1595315199.50 151.6093 59.9931 32.0000 1.9533 1.9550 403.2909 403.7259 0.0677 -1.0000 -1.0000 0620689 1595315199.60 151.6093 59.9931 32.0000 1.9529 1.9547 403.1664 403.5994 0.0674 -1.0000 -1.0000 0620919 1595315199.70 151.6093 59.9931 32.0000 1.9530 1.9547 403.0492 403.4830 0.0676 -1.0000 -1.0000 0620979 1595315199.80 151.6076 59.9936 32.0000 1.9547 1.9564 402.8274 403.2624 0.0677 -1.0000 -1.0000 0621049 1595315199.90 151.6018 59.9955 32.0000 1.9547 1.9564 402.8144 403.2483 0.0675 -1.0000 -1.0000 0621119 1595315200.00 151.6018 59.9955 32.0000 1.9553 1.9570 402.9854 403.4201 0.0678 -1.0000 -1.0000 0621179 1595315200.10 151.6018 59.9955 32.0000 1.9550 1.9567 403.2180 403.6527 0.0676 -1.0000 -1.0000 0621869 1595315200.20 151.6018 59.9955 32.0000 1.9564 1.9582 402.8530 403.2868 0.0676 -1.0000 -1.0000 0621949 1595315200.30 151.6018 59.9955 32.0000 1.9555 1.9572 402.7287 403.1634 0.0677 -1.0000 -1.0000 0622008 1595315200.40 151.6018 59.9955 32.0000 1.9551 1.9568 403.0832 403.5179 0.0676 -1.0000 -1.0000 0622069 1595315200.50 151.3701 59.9955 32.0000 1.9543 1.9560 403.3411 403.7759 0.0676 -1.0000 -1.0000 0622148 1595315200.60 151.3701 59.9955 32.0000 1.9550 1.9567 403.2142 403.6494 0.0678 -1.0000 -1.0000 0622208 1595315200.70 151.3701 59.9955 32.0000 1.9555 1.9573 402.8936 403.3275 0.0676 -1.0000 -1.0000 0622278 1595315200.80 151.3701 59.9955 32.0000 1.9570 1.9587 402.9034 403.3380 0.0676 -1.0000 -1.0000 0622338 1595315200.90 151.3701 59.9955 32.0000 1.9540 1.9557 403.2874 403.7225 0.0677 -1.0000 -1.0000 0622408 1595315201.00 151.4605 59.9955 32.0000 1.9534 1.9552 403.3260 403.7610 0.0677 -1.0000 -1.0000 0622478 1595315201.10 151.5180 59.9955 32.0000 1.9556 1.9574 403.0780 403.5125 0.0676 -1.0000 -1.0000 0622658 1595315201.20 151.5180 59.9955 32.0000 1.9559 1.9577 403.0794 403.5147 0.0677 -1.0000 -1.0000 0622718 1595315201.30 151.5180 59.9955 32.0000 1.9543 1.9560 403.2310 403.6648 0.0675 -1.0000 -1.0000 0622788 1595315201.40 151.5180 59.9955 32.0000 1.9538 1.9556 403.2351 403.6691 0.0676 -1.0000 -1.0000 0622858 1595315201.50 151.5180 59.9955 32.0000 1.9544 1.9561 402.9993 403.4336 0.0676 -1.0000 -1.0000 0622918 1595315201.60 151.5097 59.9955 32.0000 1.9560 1.9577 402.7194 403.1529 0.0676 -1.0000 -1.0000 0622988 1595315201.70 151.5073 59.9955 32.0000 1.9548 1.9565 402.7493 403.1838 0.0677 -1.0000 -1.0000 0623048 1595315201.80 151.5073 59.9955 32.0000 1.9553 1.9570 402.8401 403.2743 0.0676 -1.0000 -1.0000 0623118 1595315201.90 151.5073 59.9955 32.0000 1.9538 1.9556 403.1359 403.5706 0.0676 -1.0000 -1.0000 0623188 1595315202.00 151.5073 59.9955 32.0000 1.9542 1.9560 403.1556 403.5905 0.0677 -1.0000 -1.0000 0623248 1595315202.10 151.5073 59.9955 32.0000 1.9555 1.9572 403.0424 403.4770 0.0677 -1.0000 -1.0000 0623308 1595315202.20 151.5111 59.9955 32.0000 1.9568 1.9585 402.8542 403.2871 0.0673 -1.0000 -1.0000 0623388 1595315202.30 151.5111 59.9955 32.0000 1.9554 1.9572 402.9555 403.3898 0.0677 -1.0000 -1.0000 0623448 1595315202.40 151.5111 59.9955 32.0000 1.9537 1.9555 403.2424 403.6770 0.0675 -1.0000 -1.0000 0623508 1595315202.50 151.5111 59.9955 32.0000 1.9537 1.9554 403.2753 403.7100 0.0677 -1.0000 -1.0000 0623578 1595315202.60 151.5111 59.9955 32.0000 1.9542 1.9560 403.0768 403.5123 0.0678 -1.0000 -1.0000 0623648 1595315202.70 151.4242 59.9955 32.0000 1.9550 1.9568 402.8259 403.2604 0.0676 -1.0000 -1.0000 0624248 1595315202.80 151.4242 59.9955 32.0000 1.9540 1.9557 402.6887 403.1226 0.0676 -1.0000 -1.0000 0624317 1595315202.90 151.4242 59.9955 32.0000 1.9538 1.9555 402.9389 403.3727 0.0675 -1.0000 -1.0000 0624377 1595315203.00 151.4242 59.9955 32.0000 1.9530 1.9547 403.1788 403.6136 0.0677 -1.0000 -1.0000 0624457 1595315203.10 151.4242 59.9955 32.0000 1.9544 1.9561 403.0857 403.5201 0.0676 -1.0000 -1.0000 0624517 1595315203.20 151.4242 59.9955 32.0000 1.9558 1.9576 402.9251 403.3589 0.0675 -1.0000 -1.0000 0624577 1595315203.30 151.6684 59.9955 32.0000 1.9571 1.9588 402.7388 403.1729 0.0677 -1.0000 -1.0000 0624657 1595315203.40 151.7660 59.9955 32.0000 1.9555 1.9573 403.3791 403.8158 0.0678 -1.0000 -1.0000 0624717 1595315203.50 151.7660 59.9955 32.0000 1.9572 1.9589 403.2434 403.6787 0.0677 -1.0000 -1.0000 0624777 1595315203.60 151.7660 59.9955 32.0000 1.9556 1.9574 402.9255 403.3615 0.0678 -1.0000 -1.0000 0624857 1595315203.70 151.7660 59.9955 32.0000 1.9542 1.9559 402.9222 403.3557 0.0675 -1.0000 -1.0000 0624917 1595315203.80 151.7660 59.9955 32.0000 1.9522 1.9540 403.1438 403.5787 0.0677 -1.0000 -1.0000 0624977 1595315203.90 151.5931 59.9955 32.0000 1.9538 1.9555 403.2155 403.6511 0.0678 -1.0000 -1.0000 0625047 1595315204.00 151.5931 59.9955 32.0000 1.9549 1.9566 403.1257 403.5610 0.0678 -1.0000 -1.0000 0625117 1595315204.10 151.5931 59.9955 32.0000 1.9562 1.9579 402.9049 403.3395 0.0676 -1.0000 -1.0000 0625177 1595315204.20 151.5931 59.9955 32.0000 1.9562 1.9579 402.7884 403.2215 0.0675 -1.0000 -1.0000 0625927 1595315204.30 151.5931 59.9955 32.0000 1.9552 1.9569 402.9448 403.3787 0.0675 -1.0000 -1.0000 0625997 1595315204.40 151.5439 59.9955 32.0000 1.9534 1.9552 403.0946 403.5290 0.0676 -1.0000 -1.0000 0626057 1595315204.50 151.4753 59.9955 32.0000 1.9546 1.9563 403.1134 403.5474 0.0676 -1.0000 -1.0000 0626126 1595315204.60 151.4753 59.9955 32.0000 1.9559 1.9577 403.0179 403.4523 0.0677 -1.0000 -1.0000 0626186 1595315204.70 151.4753 59.9955 32.0000 1.9563 1.9580 402.6813 403.1153 0.0676 -1.0000 -1.0000 0626256 1595315204.80 151.4753 59.9955 32.0000 1.9555 1.9572 402.8552 403.2900 0.0677 -1.0000 -1.0000 0626326 1595315204.90 151.4753 59.9955 32.0000 1.9534 1.9551 403.3010 403.7357 0.0676 -1.0000 -1.0000 0626386 1595315205.00 151.5622 59.9960 32.0000 1.9553 1.9570 403.2931 403.7272 0.0675 -1.0000 -1.0000 0626456 1595315205.10 151.5622 59.9960 32.0000 1.9566 1.9583 403.0954 403.5301 0.0677 -1.0000 -1.0000 0626526 1595315205.20 151.5622 59.9960 32.0000 1.9573 1.9591 402.8140 403.2487 0.0676 -1.0000 -1.0000 0626646 1595315205.30 151.5622 59.9960 32.0000 1.9556 1.9574 402.9753 403.4090 0.0676 -1.0000 -1.0000 0626716 1595315205.40 151.5622 59.9960 32.0000 1.9534 1.9551 403.0565 403.4914 0.0677 -1.0000 -1.0000 0626786 1595315205.50 151.5622 59.9960 32.0000 1.9543 1.9561 403.1889 403.6243 0.0677 -1.0000 -1.0000 0626846 1595315205.60 151.4921 59.9960 32.0000 1.9559 1.9577 402.7910 403.2248 0.0676 -1.0000 -1.0000 0626916 1595315205.70 151.2681 59.9960 32.0000 1.9569 1.9586 402.6607 403.0948 0.0676 -1.0000 -1.0000 0627776 1595315205.80 151.2681 59.9960 32.0000 1.9554 1.9572 402.7528 403.1879 0.0677 -1.0000 -1.0000 0627836 1595315205.90 151.2681 59.9960 32.0000 1.9537 1.9555 403.2306 403.6651 0.0677 -1.0000 -1.0000 0627906 1595315206.00 151.2681 59.9960 32.0000 1.9537 1.9554 403.1793 403.6142 0.0676 -1.0000 -1.0000 0627976 1595315206.10 151.2681 59.9960 32.0000 1.9539 1.9557 403.0586 403.4945 0.0679 -1.0000 -1.0000 0628036 1595315206.20 151.5815 59.9960 32.0000 1.9559 1.9577 402.8691 403.3050 0.0679 -1.0000 -1.0000 0628106 1595315206.30 151.5815 59.9960 32.0000 1.9559 1.9576 402.7961 403.2312 0.0677 -1.0000 -1.0000 0628166 1595315206.40 151.5815 59.9960 32.0000 1.9534 1.9552 402.9077 403.3408 0.0675 -1.0000 -1.0000 0628236 1595315206.50 151.5815 59.9960 32.0000 1.9546 1.9564 403.0508 403.4846 0.0675 -1.0000 -1.0000 0628306 1595315206.60 151.5815 59.9960 32.0000 1.9541 1.9558 403.1834 403.6162 0.0675 -1.0000 -1.0000 0628366 1595315206.70 151.5786 59.9960 32.0000 1.9561 1.9578 402.8097 403.2450 0.0677 -1.0000 -1.0000 0628436 1595315206.80 151.5728 59.9960 32.0000 1.9560 1.9577 402.6165 403.0518 0.0679 -1.0000 -1.0000 0628506 1595315206.90 151.5728 59.9960 32.0000 1.9560 1.9577 402.7682 403.2023 0.0676 -1.0000 -1.0000 0628566 1595315207.00 151.5728 59.9960 32.0000 1.9533 1.9551 403.0860 403.5202 0.0676 -1.0000 -1.0000 0628636 1595315207.10 151.5728 59.9960 32.0000 1.9543 1.9561 403.2026 403.6365 0.0675 -1.0000 -1.0000 0628705 1595315207.20 151.5728 59.9960 32.0000 1.9552 1.9570 403.1038 403.5386 0.0676 -1.0000 -1.0000 0628766 1595315207.30 151.6789 59.9960 32.0000 1.9552 1.9569 402.7873 403.2216 0.0677 -1.0000 -1.0000 0628836 1595315207.40 151.6960 59.9960 32.0000 1.9552 1.9570 403.0049 403.4394 0.0676 -1.0000 -1.0000 0628895 1595315207.50 151.6960 59.9960 32.0000 1.9536 1.9554 403.3030 403.7376 0.0676 -1.0000 -1.0000 0628965 1595315207.60 151.6960 59.9960 32.0000 1.9543 1.9560 403.2536 403.6884 0.0676 -1.0000 -1.0000 0629035 1595315207.70 151.6960 59.9960 32.0000 1.9548 1.9566 403.1103 403.5449 0.0676 -1.0000 -1.0000 0629095 1595315207.80 151.6960 59.9960 32.0000 1.9563 1.9581 402.7896 403.2229 0.0675 -1.0000 -1.0000 0629165 1595315207.90 151.6960 59.9960 32.0000 1.9547 1.9565 403.1497 403.5838 0.0675 -1.0000 -1.0000 0629235 1595315208.00 151.6960 59.9960 32.0000 1.9540 1.9557 403.1743 403.6075 0.0675 -1.0000 -1.0000 0629295 1595315208.10 151.6960 59.9960 32.0000 1.9551 1.9568 403.3186 403.7533 0.0676 -1.0000 -1.0000 0629355 1595315208.20 151.6960 59.9960 32.0000 1.9557 1.9574 403.2658 403.7002 0.0676 -1.0000 -1.0000 0629435 1595315208.30 151.6960 59.9960 32.0000 1.9570 1.9587 403.0970 403.5310 0.0675 -1.0000 -1.0000 0630175 1595315208.40 151.6960 59.9960 32.0000 1.9555 1.9572 402.7444 403.1791 0.0677 -1.0000 -1.0000 0630245 1595315208.50 151.6145 59.9960 32.0000 1.9548 1.9565 402.7733 403.2075 0.0676 -1.0000 -1.0000 0630315 1595315208.60 151.3427 59.9960 32.0000 1.9521 1.9538 403.1092 403.5440 0.0678 -1.0000 -1.0000 0630375 1595315208.70 151.3427 59.9960 32.0000 1.9539 1.9557 403.1935 403.6274 0.0675 -1.0000 -1.0000 0630455 1595315208.80 151.3427 59.9960 32.0000 1.9545 1.9562 403.0846 403.5190 0.0677 -1.0000 -1.0000 0630515 1595315208.90 151.3427 59.9960 32.0000 1.9558 1.9576 402.7913 403.2261 0.0677 -1.0000 -1.0000 0630575 1595315209.00 151.3427 59.9960 32.0000 1.9553 1.9570 402.7292 403.1630 0.0676 -1.0000 -1.0000 0630645 1595315209.10 151.3427 59.9960 32.0000 1.9548 1.9566 402.9582 403.3921 0.0674 -1.0000 -1.0000 0630715 1595315209.20 151.5466 59.9960 32.0000 1.9541 1.9558 403.3438 403.7779 0.0675 -1.0000 -1.0000 0630775 1595315209.30 151.5466 59.9960 32.0000 1.9537 1.9555 403.3884 403.8227 0.0676 -1.0000 -1.0000 0630845 1595315209.40 151.5466 59.9960 32.0000 1.9550 1.9567 403.2045 403.6395 0.0677 -1.0000 -1.0000 0630904 1595315209.50 151.5466 59.9960 32.0000 1.9556 1.9574 403.0113 403.4447 0.0675 -1.0000 -1.0000 0630974 1595315209.60 151.5466 59.9960 32.0000 1.9569 1.9587 402.9691 403.4039 0.0677 -1.0000 -1.0000 0631044 1595315209.70 151.5466 59.9960 32.0000 1.9547 1.9565 403.2376 403.6722 0.0676 -1.0000 -1.0000 0631114 1595315209.80 151.3788 59.9958 32.0000 1.9533 1.9550 403.3268 403.7619 0.0676 -1.0000 -1.0000 0631174 1595315209.90 151.6393 59.9958 32.0000 1.9539 1.9557 403.0235 403.4577 0.0676 -1.0000 -1.0000 0631244 1595315210.00 151.6393 59.9958 32.0000 1.9546 1.9563 402.6385 403.0716 0.0675 -1.0000 -1.0000 0631304 1595315210.10 151.6393 59.9958 32.0000 1.9555 1.9573 402.9523 403.3864 0.0675 -1.0000 -1.0000 0631374 1595315210.20 151.6393 59.9958 32.0000 1.9558 1.9575 403.3424 403.7773 0.0678 -1.0000 -1.0000 0631444 1595315210.30 151.6393 59.9958 32.0000 1.9542 1.9559 403.2970 403.7312 0.0675 -1.0000 -1.0000 0631504 1595315210.40 151.6393 59.9958 32.0000 1.9546 1.9563 402.9727 403.4068 0.0676 -1.0000 -1.0000 0631934 1595315210.50 151.6393 59.9958 32.0000 1.9551 1.9569 402.8457 403.2796 0.0676 -1.0000 -1.0000 0632014 1595315210.60 151.6393 59.9958 32.0000 1.9559 1.9577 402.8702 403.3050 0.0677 -1.0000 -1.0000 0632084 1595315210.70 151.6393 59.9958 32.0000 1.9558 1.9575 403.0054 403.4404 0.0677 -1.0000 -1.0000 0632154 1595315210.80 151.6393 59.9958 32.0000 1.9542 1.9560 403.3975 403.8321 0.0675 -1.0000 -1.0000 0632214 1595315210.90 151.6393 59.9958 32.0000 1.9547 1.9564 403.2962 403.7308 0.0677 -1.0000 -1.0000 0632284 1595315211.00 151.6395 59.9958 32.0000 1.9561 1.9579 403.0565 403.4914 0.0676 -1.0000 -1.0000 0632354 1595315211.10 151.6602 59.9958 32.0000 1.9554 1.9571 402.9936 403.4275 0.0675 -1.0000 -1.0000 0632414 1595315211.20 151.6602 59.9958 32.0000 1.9546 1.9564 403.2222 403.6564 0.0676 -1.0000 -1.0000 0632474 1595315211.30 151.6602 59.9958 32.0000 1.9549 1.9566 403.2250 403.6593 0.0676 -1.0000 -1.0000 0632554 1595315211.40 151.6602 59.9958 32.0000 1.9556 1.9573 403.0377 403.4728 0.0677 -1.0000 -1.0000 0633133 1595315211.50 151.6602 59.9958 32.0000 1.9549 1.9567 402.7393 403.1738 0.0677 -1.0000 -1.0000 0633193 1595315211.60 151.6602 59.9958 32.0000 1.9552 1.9570 402.8618 403.2953 0.0675 -1.0000 -1.0000 0633273 1595315211.70 151.6709 59.9958 32.0000 1.9545 1.9562 403.2158 403.6505 0.0677 -1.0000 -1.0000 0633343 1595315211.80 151.6709 59.9958 32.0000 1.9562 1.9579 403.3861 403.8215 0.0677 -1.0000 -1.0000 0633403 1595315211.90 151.6709 59.9958 32.0000 1.9564 1.9582 403.1930 403.6278 0.0676 -1.0000 -1.0000 0633473 1595315212.00 151.6709 59.9958 32.0000 1.9564 1.9581 402.6933 403.1269 0.0676 -1.0000 -1.0000 0633533 1595315212.10 151.6709 59.9958 32.0000 1.9567 1.9584 403.1786 403.6131 0.0676 -1.0000 -1.0000 0633603 1595315212.20 151.6709 59.9958 32.0000 1.9573 1.9591 403.3002 403.7346 0.0676 -1.0000 -1.0000 0633673 1595315212.30 151.6446 59.9958 32.0000 1.9571 1.9589 402.9930 403.4268 0.0676 -1.0000 -1.0000 0633733 1595315212.40 151.3974 59.9958 32.0000 1.9548 1.9565 402.7153 403.1497 0.0677 -1.0000 -1.0000 0633873 1595315212.50 151.3974 59.9958 32.0000 1.9537 1.9554 403.1674 403.6025 0.0677 -1.0000 -1.0000 0633953 1595315212.60 151.3974 59.9958 32.0000 1.9519 1.9536 403.1589 403.5945 0.0678 -1.0000 -1.0000 0634013 1595315212.70 151.3974 59.9958 32.0000 1.9537 1.9554 403.3576 403.7916 0.0675 -1.0000 -1.0000 0634083 1595315212.80 151.3974 59.9958 32.0000 1.9537 1.9554 403.1780 403.6119 0.0675 -1.0000 -1.0000 0634143 1595315212.90 151.4126 59.9958 32.0000 1.9549 1.9567 402.9291 403.3631 0.0676 -1.0000 -1.0000 0634213 1595315213.00 151.4171 59.9958 32.0000 1.9552 1.9569 402.8774 403.3114 0.0676 -1.0000 -1.0000 0634283 1595315213.10 151.4171 59.9958 32.0000 1.9553 1.9570 402.8028 403.2377 0.0678 -1.0000 -1.0000 0634343 1595315213.20 151.4171 59.9958 32.0000 1.9547 1.9564 403.2345 403.6697 0.0677 -1.0000 -1.0000 0634403 1595315213.30 151.4171 59.9958 32.0000 1.9535 1.9553 403.3628 403.7978 0.0676 -1.0000 -1.0000 0634483 1595315213.40 151.4171 59.9958 32.0000 1.9523 1.9541 403.1224 403.5568 0.0676 -1.0000 -1.0000 0634972 1595315213.50 151.4171 59.9958 32.0000 1.9545 1.9562 403.0424 403.4773 0.0677 -1.0000 -1.0000 0635032 1595315213.60 151.4171 59.9958 32.0000 1.9566 1.9584 402.8186 403.2523 0.0676 -1.0000 -1.0000 0635112 1595315213.70 151.4171 59.9958 32.0000 1.9559 1.9576 402.8112 403.2451 0.0676 -1.0000 -1.0000 0635172 1595315213.80 151.4171 59.9958 32.0000 1.9557 1.9574 403.1168 403.5517 0.0677 -1.0000 -1.0000 0635242 1595315213.90 151.4171 59.9958 32.0000 1.9549 1.9567 403.0616 403.4954 0.0675 -1.0000 -1.0000 0635312 1595315214.00 151.4171 59.9958 32.0000 1.9562 1.9579 403.2818 403.7175 0.0678 -1.0000 -1.0000 0635402 1595315214.10 151.3897 59.9958 32.0000 1.9586 1.9603 402.9496 403.3838 0.0676 -1.0000 -1.0000 0635472 1595315214.20 151.3897 59.9958 32.0000 1.9549 1.9567 402.9289 403.3647 0.0680 -1.0000 -1.0000 0635542 1595315214.30 151.3897 59.9958 32.0000 1.9556 1.9573 403.1765 403.6114 0.0676 -1.0000 -1.0000 0635602 1595315214.40 151.3897 59.9958 32.0000 1.9564 1.9581 402.9850 403.4192 0.0676 -1.0000 -1.0000 0635662 1595315214.50 151.3897 59.9958 32.0000 1.9563 1.9580 402.6593 403.0939 0.0678 -1.0000 -1.0000 0635742 1595315214.60 151.3897 59.9958 32.0000 1.9544 1.9561 403.2275 403.6606 0.0674 -1.0000 -1.0000 0635802 1595315214.70 151.4066 59.9960 32.0000 1.9530 1.9547 403.2284 403.6623 0.0676 -1.0000 -1.0000 0635872 1595315214.80 151.4616 59.9969 32.0000 1.9552 1.9570 403.0111 403.4454 0.0676 -1.0000 -1.0000 0635942 1595315214.90 151.4616 59.9969 32.0000 1.9555 1.9572 402.7000 403.1344 0.0676 -1.0000 -1.0000 0636002 1595315215.00 151.4616 59.9969 32.0000 1.9534 1.9551 402.9533 403.3875 0.0677 -1.0000 -1.0000 0636192 1595315215.10 151.4616 59.9969 32.0000 1.9544 1.9561 403.3080 403.7431 0.0676 -1.0000 -1.0000 0636252 1595315215.20 151.4874 59.9969 32.0000 1.9538 1.9556 403.2053 403.6385 0.0675 -1.0000 -1.0000 0636312 1595315215.30 151.4784 59.9969 32.0000 1.9537 1.9554 403.0849 403.5199 0.0677 -1.0000 -1.0000 0636392 1595315215.40 151.4784 59.9969 32.0000 1.9550 1.9567 402.8748 403.3096 0.0677 -1.0000 -1.0000 0636452 1595315215.50 151.4784 59.9969 32.0000 1.9535 1.9552 402.8373 403.2712 0.0676 -1.0000 -1.0000 0637181 1595315215.60 151.4784 59.9969 32.0000 1.9534 1.9551 403.0291 403.4643 0.0677 -1.0000 -1.0000 0637251 1595315215.70 151.4784 59.9969 32.0000 1.9526 1.9543 403.1574 403.5922 0.0676 -1.0000 -1.0000 0637311 1595315215.80 151.4737 59.9969 32.0000 1.9553 1.9571 402.9883 403.4226 0.0676 -1.0000 -1.0000 0637381 1595315215.90 151.4505 59.9969 32.0000 1.9567 1.9584 402.8893 403.3245 0.0678 -1.0000 -1.0000 0637451 1595315216.00 151.4505 59.9969 32.0000 1.9555 1.9572 402.7106 403.1440 0.0676 -1.0000 -1.0000 0637581 1595315216.10 151.4505 59.9969 32.0000 1.9561 1.9578 402.9076 403.3420 0.0676 -1.0000 -1.0000 0637641 1595315216.20 151.4505 59.9969 32.0000 1.9544 1.9562 403.1702 403.6048 0.0676 -1.0000 -1.0000 0637711 1595315216.30 151.4505 59.9969 32.0000 1.9540 1.9557 403.3730 403.8074 0.0676 -1.0000 -1.0000 0637781 1595315216.40 151.4779 59.9969 32.0000 1.9536 1.9554 403.2662 403.7000 0.0675 -1.0000 -1.0000 0637841 1595315216.50 151.6217 59.9969 32.0000 1.9551 1.9568 402.7083 403.1412 0.0675 -1.0000 -1.0000 0637911 1595315216.60 151.6217 59.9969 32.0000 1.9554 1.9571 402.8909 403.3250 0.0675 -1.0000 -1.0000 0637981 1595315216.70 151.6217 59.9969 32.0000 1.9551 1.9568 402.9939 403.4291 0.0678 -1.0000 -1.0000 0638051 1595315216.80 151.6217 59.9969 32.0000 1.9540 1.9558 403.3374 403.7716 0.0675 -1.0000 -1.0000 0638111 1595315216.90 151.6217 59.9969 32.0000 1.9553 1.9571 403.3148 403.7503 0.0679 -1.0000 -1.0000 0638181 1595315217.00 151.3258 59.9969 32.0000 1.9543 1.9560 403.0966 403.5325 0.0678 -1.0000 -1.0000 0638251 1595315217.10 151.3258 59.9969 32.0000 1.9551 1.9568 403.0184 403.4533 0.0676 -1.0000 -1.0000 0638311 1595315217.20 151.3258 59.9969 32.0000 1.9575 1.9592 402.8895 403.3230 0.0675 -1.0000 -1.0000 0638371 1595315217.30 151.3258 59.9969 32.0000 1.9568 1.9586 402.8620 403.2960 0.0676 -1.0000 -1.0000 0638451 1595315217.40 151.3258 59.9969 32.0000 1.9544 1.9562 403.1907 403.6251 0.0676 -1.0000 -1.0000 0638510 1595315217.50 151.3258 59.9969 32.0000 1.9540 1.9557 403.1106 403.5435 0.0675 -1.0000 -1.0000 0638571 1595315217.60 151.3258 59.9969 32.0000 1.9568 1.9586 402.7604 403.1953 0.0677 -1.0000 -1.0000 0638920 1595315217.70 151.3258 59.9969 32.0000 1.9557 1.9575 402.7382 403.1721 0.0675 -1.0000 -1.0000 0638980 1595315217.80 151.3258 59.9969 32.0000 1.9547 1.9564 402.8013 403.2357 0.0677 -1.0000 -1.0000 0639040 1595315217.90 151.3258 59.9969 32.0000 1.9541 1.9559 403.2657 403.7014 0.0678 -1.0000 -1.0000 0639110 1595315218.00 151.3258 59.9969 32.0000 1.9547 1.9564 403.2209 403.6558 0.0676 -1.0000 -1.0000 0639180 1595315218.10 151.5640 59.9969 32.0000 1.9556 1.9573 403.1653 403.6001 0.0676 -1.0000 -1.0000 0639410 1595315218.20 151.6507 59.9969 32.0000 1.9560 1.9578 403.0070 403.4410 0.0676 -1.0000 -1.0000 0639480 1595315218.30 151.6507 59.9969 32.0000 1.9566 1.9583 403.0132 403.4481 0.0677 -1.0000 -1.0000 0639540 1595315218.40 151.6507 59.9969 32.0000 1.9559 1.9577 403.3680 403.8032 0.0677 -1.0000 -1.0000 0639600 1595315218.50 151.6507 59.9969 32.0000 1.9547 1.9565 403.4245 403.8590 0.0676 -1.0000 -1.0000 0639680 1595315218.60 151.6507 59.9969 32.0000 1.9563 1.9581 403.1427 403.5782 0.0677 -1.0000 -1.0000 0639910 1595315218.70 151.6308 59.9969 32.0000 1.9555 1.9573 402.8945 403.3292 0.0677 -1.0000 -1.0000 0639980 1595315218.80 151.3881 59.9969 32.0000 1.9546 1.9564 403.2113 403.6470 0.0678 -1.0000 -1.0000 0640050 1595315218.90 151.3881 59.9969 32.0000 1.9530 1.9547 403.1824 403.6162 0.0677 -1.0000 -1.0000 0640110 1595315219.00 151.3881 59.9969 32.0000 1.9558 1.9575 402.9182 403.3539 0.0678 -1.0000 -1.0000 0640180 1595315219.10 151.3881 59.9969 32.0000 1.9554 1.9571 402.9541 403.3880 0.0675 -1.0000 -1.0000 0640959 1595315219.20 151.3881 59.9969 32.0000 1.9551 1.9568 403.1506 403.5853 0.0676 -1.0000 -1.0000 0641029 1595315219.30 151.6393 59.9969 32.0000 1.9534 1.9551 403.1589 403.5934 0.0677 -1.0000 -1.0000 0641099 1595315219.40 151.6545 59.9969 32.0000 1.9547 1.9565 403.1097 403.5447 0.0677 -1.0000 -1.0000 0641159 1595315219.50 151.6545 59.9969 32.0000 1.9543 1.9560 402.9613 403.3960 0.0676 -1.0000 -1.0000 0641229 1595315219.60 151.6545 59.9969 32.0000 1.9556 1.9574 402.7721 403.2061 0.0676 -1.0000 -1.0000 0641299 1595315219.70 151.6545 59.9969 32.0000 1.9548 1.9566 402.8355 403.2682 0.0676 -1.0000 -1.0000 0641359 1595315219.80 151.6545 59.9969 32.0000 1.9516 1.9534 403.2173 403.6530 0.0677 -1.0000 -1.0000 0641419 1595315219.90 151.5007 59.9956 32.0000 1.9532 1.9549 403.0844 403.5176 0.0673 -1.0000 -1.0000 0641499 1595315220.00 151.5007 59.9956 32.0000 1.9551 1.9568 402.9183 403.3514 0.0676 -1.0000 -1.0000 0641559 1595315220.10 151.5007 59.9956 32.0000 1.9554 1.9571 402.7859 403.2204 0.0676 -1.0000 -1.0000 0642019 1595315220.20 151.5007 59.9956 32.0000 1.9550 1.9568 402.9459 403.3801 0.0676 -1.0000 -1.0000 0642089 1595315220.30 151.5007 59.9956 32.0000 1.9533 1.9550 403.2634 403.6983 0.0677 -1.0000 -1.0000 0642159 1595315220.40 151.5007 59.9956 32.0000 1.9544 1.9561 403.2214 403.6571 0.0678 -1.0000 -1.0000 0642229 1595315220.50 151.7070 59.9956 32.0000 1.9569 1.9586 402.8624 403.2968 0.0676 -1.0000 -1.0000 0642298 1595315220.60 151.7396 59.9956 32.0000 1.9558 1.9575 402.7108 403.1449 0.0677 -1.0000 -1.0000 0642359 1595315220.70 151.7396 59.9956 32.0000 1.9553 1.9570 402.8264 403.2618 0.0678 -1.0000 -1.0000 0642428 1595315220.80 151.7396 59.9956 32.0000 1.9548 1.9565 403.0901 403.5251 0.0677 -1.0000 -1.0000 0642498 1595315220.90 151.7396 59.9956 32.0000 1.9564 1.9581 403.0317 403.4667 0.0677 -1.0000 -1.0000 0642558 1595315221.00 151.7396 59.9956 32.0000 1.9569 1.9586 402.7888 403.2223 0.0674 -1.0000 -1.0000 0642628 1595315221.10 151.7396 59.9956 32.0000 1.9547 1.9564 402.8154 403.2503 0.0677 -1.0000 -1.0000 0642688 1595315221.20 151.7396 59.9956 32.0000 1.9537 1.9554 403.1301 403.5644 0.0676 -1.0000 -1.0000 0642768 1595315221.30 151.7396 59.9956 32.0000 1.9533 1.9550 403.2517 403.6865 0.0676 -1.0000 -1.0000 0642838 1595315221.40 151.7396 59.9956 32.0000 1.9545 1.9563 403.2314 403.6654 0.0676 -1.0000 -1.0000 0642908 1595315221.50 151.7396 59.9956 32.0000 1.9557 1.9575 403.0491 403.4839 0.0677 -1.0000 -1.0000 0642968 1595315221.60 151.7396 59.9956 32.0000 1.9566 1.9584 402.7004 403.1346 0.0676 -1.0000 -1.0000 0643038 1595315221.70 151.7396 59.9956 32.0000 1.9555 1.9572 403.0048 403.4376 0.0675 -1.0000 -1.0000 0643098 1595315221.80 151.7220 59.9956 32.0000 1.9521 1.9539 403.2351 403.6702 0.0678 -1.0000 -1.0000 0643168 1595315221.90 151.7220 59.9956 32.0000 1.9523 1.9540 403.1285 403.5622 0.0676 -1.0000 -1.0000 0643238 1595315222.00 151.7220 59.9956 32.0000 1.9537 1.9555 402.7220 403.1569 0.0676 -1.0000 -1.0000 0643298 1595315222.10 151.7220 59.9956 32.0000 1.9566 1.9583 402.9208 403.3542 0.0676 -1.0000 -1.0000 0643358 1595315222.20 151.7220 59.9956 32.0000 1.9550 1.9567 403.1031 403.5380 0.0677 -1.0000 -1.0000 0643658 1595315222.30 151.7220 59.9956 32.0000 1.9561 1.9578 403.1619 403.5966 0.0677 -1.0000 -1.0000 0643718 1595315222.40 151.7220 59.9956 32.0000 1.9567 1.9584 402.7389 403.1734 0.0677 -1.0000 -1.0000 0643788 1595315222.50 151.7220 59.9956 32.0000 1.9556 1.9573 402.8397 403.2727 0.0675 -1.0000 -1.0000 0643858 1595315222.60 151.7220 59.9956 32.0000 1.9537 1.9554 403.2086 403.6437 0.0677 -1.0000 -1.0000 0643918 1595315222.70 151.7220 59.9956 32.0000 1.9562 1.9579 403.1278 403.5630 0.0677 -1.0000 -1.0000 0644177 1595315222.80 151.7220 59.9956 32.0000 1.9572 1.9590 403.1383 403.5715 0.0675 -1.0000 -1.0000 0644247 1595315222.90 151.7220 59.9956 32.0000 1.9570 1.9588 402.7581 403.1926 0.0678 -1.0000 -1.0000 0644307 1595315223.00 151.5673 59.9956 32.0000 1.9549 1.9567 403.2491 403.6842 0.0676 -1.0000 -1.0000 0644377 1595315223.10 151.5673 59.9956 32.0000 1.9562 1.9579 403.0336 403.4672 0.0676 -1.0000 -1.0000 0644437 1595315223.20 151.5673 59.9956 32.0000 1.9565 1.9583 402.7893 403.2245 0.0679 -1.0000 -1.0000 0644667 1595315223.30 151.5673 59.9956 32.0000 1.9553 1.9570 402.7419 403.1750 0.0674 -1.0000 -1.0000 0644737 1595315223.40 151.5673 59.9956 32.0000 1.9541 1.9558 403.1657 403.5990 0.0675 -1.0000 -1.0000 0644797 1595315223.50 151.6526 59.9956 32.0000 1.9533 1.9551 403.0175 403.4523 0.0677 -1.0000 -1.0000 0644867 1595315223.60 151.6526 59.9956 32.0000 1.9554 1.9572 402.9585 403.3937 0.0677 -1.0000 -1.0000 0644937 1595315223.70 151.6526 59.9956 32.0000 1.9547 1.9565 402.9141 403.3483 0.0676 -1.0000 -1.0000 0645167 1595315223.80 151.6526 59.9956 32.0000 1.9544 1.9562 402.9223 403.3567 0.0676 -1.0000 -1.0000 0645237 1595315223.90 151.6526 59.9956 32.0000 1.9541 1.9558 402.9846 403.4194 0.0677 -1.0000 -1.0000 0645307 1595315224.00 151.6526 59.9956 32.0000 1.9535 1.9552 403.2859 403.7205 0.0676 -1.0000 -1.0000 0645367 1595315224.10 151.4318 59.9956 32.0000 1.9532 1.9550 403.0588 403.4933 0.0677 -1.0000 -1.0000 0645427 1595315224.20 151.4300 59.9956 32.0000 1.9557 1.9574 402.7680 403.2033 0.0678 -1.0000 -1.0000 0645507 1595315224.30 151.4300 59.9956 32.0000 1.9562 1.9579 402.8005 403.2348 0.0675 -1.0000 -1.0000 0645677 1595315224.40 151.4300 59.9956 32.0000 1.9552 1.9569 402.9880 403.4226 0.0677 -1.0000 -1.0000 0645747 1595315224.50 151.4300 59.9956 32.0000 1.9544 1.9561 403.2592 403.6954 0.0680 -1.0000 -1.0000 0645817 1595315224.60 151.4413 59.9955 32.0000 1.9542 1.9560 403.1973 403.6331 0.0677 -1.0000 -1.0000 0645877 1595315224.70 151.5714 59.9939 32.0000 1.9551 1.9568 403.1364 403.5716 0.0677 -1.0000 -1.0000 0645947 1595315224.80 151.5714 59.9939 32.0000 1.9558 1.9576 402.8992 403.3329 0.0674 -1.0000 -1.0000 0646176 1595315224.90 151.5714 59.9939 32.0000 1.9562 1.9579 402.7280 403.1622 0.0676 -1.0000 -1.0000 0646236 1595315225.00 151.5714 59.9939 32.0000 1.9558 1.9575 403.1461 403.5797 0.0676 -1.0000 -1.0000 0646306 1595315225.10 151.5714 59.9939 32.0000 1.9550 1.9567 403.1321 403.5667 0.0676 -1.0000 -1.0000 0646376 1595315225.20 151.1548 59.9939 32.0000 1.9562 1.9579 402.9266 403.3599 0.0675 -1.0000 -1.0000 0646436 1595315225.30 151.1548 59.9939 32.0000 1.9550 1.9567 403.0779 403.5126 0.0676 -1.0000 -1.0000 0647166 1595315225.40 151.1548 59.9939 32.0000 1.9531 1.9548 403.2862 403.7207 0.0676 -1.0000 -1.0000 0647256 1595315225.50 151.1548 59.9939 32.0000 1.9535 1.9553 403.1584 403.5933 0.0677 -1.0000 -1.0000 0647316 1595315225.60 151.1548 59.9939 32.0000 1.9557 1.9575 402.9118 403.3458 0.0676 -1.0000 -1.0000 0647396 1595315225.70 151.2747 59.9939 32.0000 1.9553 1.9570 402.5892 403.0228 0.0676 -1.0000 -1.0000 0647456 1595315225.80 151.3433 59.9939 32.0000 1.9546 1.9563 402.7869 403.2218 0.0677 -1.0000 -1.0000 0647516 1595315225.90 151.3433 59.9939 32.0000 1.9550 1.9567 403.0705 403.5047 0.0675 -1.0000 -1.0000 0647586 1595315226.00 151.3433 59.9939 32.0000 1.9545 1.9563 403.2008 403.6357 0.0676 -1.0000 -1.0000 0647656 1595315226.10 151.3433 59.9939 32.0000 1.9545 1.9562 403.0517 403.4851 0.0675 -1.0000 -1.0000 0647716 1595315226.20 151.3514 59.9939 32.0000 1.9550 1.9567 402.9018 403.3369 0.0678 -1.0000 -1.0000 0647785 1595315226.30 151.7695 59.9939 32.0000 1.9557 1.9574 402.8326 403.2668 0.0676 -1.0000 -1.0000 0647915 1595315226.40 151.7695 59.9939 32.0000 1.9546 1.9564 403.2300 403.6643 0.0676 -1.0000 -1.0000 0647995 1595315226.50 151.7695 59.9939 32.0000 1.9551 1.9569 403.3498 403.7857 0.0679 -1.0000 -1.0000 0648155 1595315226.60 151.7695 59.9939 32.0000 1.9547 1.9565 403.1975 403.6320 0.0675 -1.0000 -1.0000 0648215 1595315226.70 151.7695 59.9939 32.0000 1.9573 1.9590 402.7414 403.1751 0.0676 -1.0000 -1.0000 0648285 1595315226.80 151.3726 59.9939 32.0000 1.9554 1.9572 402.8832 403.3190 0.0678 -1.0000 -1.0000 0648355 1595315226.90 151.2657 59.9939 32.0000 1.9542 1.9559 403.1547 403.5878 0.0675 -1.0000 -1.0000 0648415 1595315227.00 151.2657 59.9939 32.0000 1.9541 1.9558 403.2644 403.6980 0.0674 -1.0000 -1.0000 0648485 1595315227.10 151.2657 59.9939 32.0000 1.9560 1.9577 403.0328 403.4677 0.0677 -1.0000 -1.0000 0648545 1595315227.20 151.2657 59.9939 32.0000 1.9569 1.9587 402.8957 403.3299 0.0676 -1.0000 -1.0000 0648615 1595315227.30 151.2657 59.9939 32.0000 1.9554 1.9571 403.2207 403.6559 0.0678 -1.0000 -1.0000 0648685 1595315227.40 151.2657 59.9939 32.0000 1.9535 1.9552 403.1597 403.5961 0.0678 -1.0000 -1.0000 0648745 1595315227.50 151.2657 59.9939 32.0000 1.9569 1.9586 402.7123 403.1471 0.0678 -1.0000 -1.0000 0648805 1595315227.60 151.2657 59.9939 32.0000 1.9551 1.9568 402.9041 403.3376 0.0675 -1.0000 -1.0000 0648885 1595315227.70 151.2657 59.9939 32.0000 1.9539 1.9556 403.0809 403.5160 0.0677 -1.0000 -1.0000 0648945 1595315227.80 151.2657 59.9939 32.0000 1.9549 1.9566 403.0765 403.5107 0.0675 -1.0000 -1.0000 0649005 1595315227.90 151.2657 59.9939 32.0000 1.9546 1.9563 402.8896 403.3239 0.0676 -1.0000 -1.0000 0649075 1595315228.00 151.4137 59.9939 32.0000 1.9561 1.9578 402.7346 403.1677 0.0675 -1.0000 -1.0000 0649145 1595315228.10 151.4137 59.9939 32.0000 1.9551 1.9568 402.8314 403.2647 0.0675 -1.0000 -1.0000 0649205 1595315228.20 151.4137 59.9939 32.0000 1.9550 1.9567 403.2286 403.6629 0.0676 -1.0000 -1.0000 0649275 1595315228.30 151.4137 59.9939 32.0000 1.9548 1.9565 403.2703 403.7050 0.0676 -1.0000 -1.0000 0649894 1595315228.40 151.4137 59.9939 32.0000 1.9541 1.9559 402.9975 403.4320 0.0676 -1.0000 -1.0000 0649954 1595315228.50 151.6807 59.9939 32.0000 1.9550 1.9567 403.1007 403.5354 0.0677 -1.0000 -1.0000 0650034 1595315228.60 151.7186 59.9939 32.0000 1.9544 1.9561 403.1287 403.5641 0.0677 -1.0000 -1.0000 0650094 1595315228.70 151.7186 59.9939 32.0000 1.9548 1.9565 403.3255 403.7601 0.0676 -1.0000 -1.0000 0650164 1595315228.80 151.7186 59.9939 32.0000 1.9534 1.9551 403.2896 403.7237 0.0675 -1.0000 -1.0000 0650234 1595315228.90 151.7186 59.9939 32.0000 1.9558 1.9575 402.8434 403.2778 0.0677 -1.0000 -1.0000 0650294 1595315229.00 151.7186 59.9939 32.0000 1.9543 1.9560 402.8466 403.2802 0.0676 -1.0000 -1.0000 0650364 1595315229.10 151.3451 59.9939 32.0000 1.9538 1.9556 403.1045 403.5402 0.0677 -1.0000 -1.0000 0650424 1595315229.20 151.3451 59.9939 32.0000 1.9527 1.9544 403.0665 403.5013 0.0677 -1.0000 -1.0000 0650484 1595315229.30 151.3451 59.9939 32.0000 1.9542 1.9559 403.1498 403.5847 0.0676 -1.0000 -1.0000 0650564 1595315229.40 151.3451 59.9939 32.0000 1.9555 1.9573 402.9144 403.3483 0.0676 -1.0000 -1.0000 0650634 1595315229.50 151.3451 59.9939 32.0000 1.9558 1.9576 402.7296 403.1641 0.0677 -1.0000 -1.0000 0650694 1595315229.60 151.7146 59.9962 32.0000 1.9552 1.9569 403.0105 403.4457 0.0677 -1.0000 -1.0000 0650764 1595315229.70 151.7146 59.9962 32.0000 1.9545 1.9562 403.1785 403.6130 0.0676 -1.0000 -1.0000 0650834 1595315229.80 151.7146 59.9962 32.0000 1.9554 1.9572 403.2045 403.6398 0.0678 -1.0000 -1.0000 0650894 1595315229.90 151.7146 59.9962 32.0000 1.9573 1.9591 402.7913 403.2260 0.0677 -1.0000 -1.0000 0650964 1595315230.00 151.7146 59.9962 32.0000 1.9561 1.9579 402.9316 403.3654 0.0675 -1.0000 -1.0000 0651034 1595315230.10 151.7146 59.9962 32.0000 1.9543 1.9560 403.2769 403.7121 0.0677 -1.0000 -1.0000 0651094 1595315230.20 151.7041 59.9962 32.0000 1.9540 1.9557 403.2546 403.6879 0.0675 -1.0000 -1.0000 0651164 1595315230.30 151.6918 59.9962 32.0000 1.9542 1.9560 402.9999 403.4351 0.0678 -1.0000 -1.0000 0651234 1595315230.40 151.6918 59.9962 32.0000 1.9562 1.9580 402.8220 403.2566 0.0677 -1.0000 -1.0000 0651664 1595315230.50 151.6918 59.9962 32.0000 1.9572 1.9589 402.8615 403.2959 0.0677 -1.0000 -1.0000 0651733 1595315230.60 151.6918 59.9962 32.0000 1.9548 1.9565 403.3848 403.8199 0.0676 -1.0000 -1.0000 0651793 1595315230.70 151.6918 59.9962 32.0000 1.9536 1.9553 403.1224 403.5564 0.0675 -1.0000 -1.0000 0651874 1595315230.80 151.3833 59.9962 32.0000 1.9539 1.9556 402.5344 402.9676 0.0675 -1.0000 -1.0000 0651934 1595315230.90 151.3833 59.9962 32.0000 1.9551 1.9568 402.6193 403.0533 0.0677 -1.0000 -1.0000 0652173 1595315231.00 151.3833 59.9962 32.0000 1.9554 1.9572 402.8398 403.2751 0.0678 -1.0000 -1.0000 0652243 1595315231.10 151.3833 59.9962 32.0000 1.9540 1.9558 403.1854 403.6203 0.0676 -1.0000 -1.0000 0652303 1595315231.20 151.3833 59.9962 32.0000 1.9541 1.9558 403.1763 403.6108 0.0676 -1.0000 -1.0000 0652363 1595315231.30 151.6340 59.9962 32.0000 1.9561 1.9579 403.0679 403.5018 0.0675 -1.0000 -1.0000 0652443 1595315231.40 151.6776 59.9962 32.0000 1.9548 1.9565 402.9840 403.4191 0.0678 -1.0000 -1.0000 0652673 1595315231.50 151.6776 59.9962 32.0000 1.9557 1.9575 403.1865 403.6195 0.0674 -1.0000 -1.0000 0652743 1595315231.60 151.6776 59.9962 32.0000 1.9534 1.9551 403.2487 403.6831 0.0675 -1.0000 -1.0000 0652813 1595315231.70 151.6776 59.9962 32.0000 1.9530 1.9548 403.2958 403.7301 0.0676 -1.0000 -1.0000 0652873 1595315231.80 151.6776 59.9962 32.0000 1.9549 1.9567 403.1742 403.6087 0.0676 -1.0000 -1.0000 0652933 1595315231.90 151.4401 59.9962 32.0000 1.9540 1.9557 403.0746 403.5097 0.0676 -1.0000 -1.0000 0653173 1595315232.00 151.4401 59.9962 32.0000 1.9529 1.9546 403.0718 403.5064 0.0677 -1.0000 -1.0000 0653233 1595315232.10 151.4401 59.9962 32.0000 1.9549 1.9567 403.1362 403.5697 0.0676 -1.0000 -1.0000 0653303 1595315232.20 151.4401 59.9962 32.0000 1.9558 1.9575 402.7761 403.2115 0.0676 -1.0000 -1.0000 0653373 1595315232.30 151.4401 59.9962 32.0000 1.9553 1.9571 402.7218 403.1547 0.0675 -1.0000 -1.0000 0653443 1595315232.40 151.6092 59.9962 32.0000 1.9559 1.9576 403.2224 403.6565 0.0675 -1.0000 -1.0000 0653502 1595315232.50 151.7411 59.9962 32.0000 1.9534 1.9551 403.1503 403.5843 0.0676 -1.0000 -1.0000 0653643 1595315232.60 151.7411 59.9962 32.0000 1.9534 1.9551 403.0905 403.5252 0.0676 -1.0000 -1.0000 0653702 1595315232.70 151.7411 59.9962 32.0000 1.9562 1.9580 402.9453 403.3797 0.0678 -1.0000 -1.0000 0653782 1595315232.80 151.7411 59.9962 32.0000 1.9573 1.9590 402.6868 403.1212 0.0675 -1.0000 -1.0000 0653842 1595315232.90 151.7411 59.9962 32.0000 1.9552 1.9570 402.7911 403.2246 0.0675 -1.0000 -1.0000 0653902 1595315233.00 151.4588 59.9962 32.0000 1.9532 1.9550 403.1246 403.5584 0.0675 -1.0000 -1.0000 0654152 1595315233.10 151.4588 59.9962 32.0000 1.9546 1.9563 403.0521 403.4876 0.0679 -1.0000 -1.0000 0654212 1595315233.20 151.4588 59.9962 32.0000 1.9551 1.9568 403.0816 403.5165 0.0677 -1.0000 -1.0000 0654272 1595315233.30 151.4588 59.9962 32.0000 1.9547 1.9564 402.7412 403.1756 0.0677 -1.0000 -1.0000 0654342 1595315233.40 151.4588 59.9962 32.0000 1.9534 1.9551 402.8214 403.2543 0.0674 -1.0000 -1.0000 0654412 1595315233.50 151.4507 59.9962 32.0000 1.9525 1.9543 403.1007 403.5363 0.0678 -1.0000 -1.0000 0654472 1595315233.60 151.4377 59.9962 32.0000 1.9530 1.9548 403.2021 403.6368 0.0676 -1.0000 -1.0000 0654542 1595315233.70 151.4377 59.9962 32.0000 1.9547 1.9565 403.1025 403.5371 0.0676 -1.0000 -1.0000 0654612 1595315233.80 151.4377 59.9962 32.0000 1.9560 1.9578 402.9162 403.3500 0.0675 -1.0000 -1.0000 0654682 1595315233.90 151.4377 59.9962 32.0000 1.9570 1.9588 402.8214 403.2548 0.0676 -1.0000 -1.0000 0654762 1595315234.00 151.4377 59.9962 32.0000 1.9564 1.9582 402.9120 403.3486 0.0679 -1.0000 -1.0000 0654932 1595315234.10 151.6628 59.9962 32.0000 1.9543 1.9560 403.3126 403.7479 0.0677 -1.0000 -1.0000 0654992 1595315234.20 151.6628 59.9962 32.0000 1.9556 1.9573 403.1864 403.6219 0.0677 -1.0000 -1.0000 0655072 1595315234.30 151.6628 59.9962 32.0000 1.9554 1.9571 402.8777 403.3119 0.0676 -1.0000 -1.0000 0655132 1595315234.40 151.6628 59.9962 32.0000 1.9557 1.9574 402.7740 403.2081 0.0676 -1.0000 -1.0000 0655192 1595315234.50 151.6628 59.9962 32.0000 1.9538 1.9555 402.8665 403.3014 0.0677 -1.0000 -1.0000 0655721 1595315234.60 151.5748 59.9952 32.0000 1.9540 1.9557 403.0861 403.5210 0.0677 -1.0000 -1.0000 0655781 1595315234.70 151.5645 59.9951 32.0000 1.9537 1.9555 403.1228 403.5562 0.0675 -1.0000 -1.0000 0655861 1595315234.80 151.5645 59.9951 32.0000 1.9546 1.9563 403.0919 403.5266 0.0676 -1.0000 -1.0000 0655921 1595315234.90 151.5645 59.9951 32.0000 1.9568 1.9585 402.8386 403.2725 0.0676 -1.0000 -1.0000 0655981 1595315235.00 151.5645 59.9951 32.0000 1.9559 1.9576 402.8176 403.2536 0.0678 -1.0000 -1.0000 0656171 1595315235.10 151.5221 59.9951 32.0000 1.9565 1.9582 402.9743 403.4091 0.0677 -1.0000 -1.0000 0656231 1595315235.20 151.2277 59.9951 32.0000 1.9542 1.9559 403.2974 403.7324 0.0677 -1.0000 -1.0000 0656291 1595315235.30 151.2277 59.9951 32.0000 1.9521 1.9539 402.9893 403.4221 0.0675 -1.0000 -1.0000 0656371 1595315235.40 151.2277 59.9951 32.0000 1.9563 1.9580 402.8186 403.2528 0.0676 -1.0000 -1.0000 0656431 1595315235.50 151.2277 59.9951 32.0000 1.9557 1.9574 402.8135 403.2479 0.0677 -1.0000 -1.0000 0656651 1595315235.60 151.2277 59.9951 32.0000 1.9554 1.9572 403.0277 403.4611 0.0675 -1.0000 -1.0000 0656731 1595315235.70 151.8266 59.9951 32.0000 1.9540 1.9558 403.3009 403.7348 0.0675 -1.0000 -1.0000 0656791 1595315235.80 151.8442 59.9951 32.0000 1.9548 1.9565 403.1290 403.5636 0.0676 -1.0000 -1.0000 0656851 1595315235.90 151.8442 59.9951 32.0000 1.9579 1.9596 402.7799 403.2136 0.0677 -1.0000 -1.0000 0656931 1595315236.00 151.8442 59.9951 32.0000 1.9554 1.9571 403.0207 403.4568 0.0679 -1.0000 -1.0000 0657171 1595315236.10 151.8442 59.9951 32.0000 1.9548 1.9566 403.1952 403.6284 0.0674 -1.0000 -1.0000 0657231 1595315236.20 151.8280 59.9951 32.0000 1.9533 1.9551 402.9714 403.4052 0.0677 -1.0000 -1.0000 0657301 1595315236.30 151.3448 59.9951 32.0000 1.9562 1.9579 402.6464 403.0818 0.0679 -1.0000 -1.0000 0657361 1595315236.40 151.3448 59.9951 32.0000 1.9546 1.9564 402.9027 403.3366 0.0676 -1.0000 -1.0000 0657431 1595315236.50 151.3448 59.9951 32.0000 1.9533 1.9551 403.2088 403.6436 0.0677 -1.0000 -1.0000 0657500 1595315236.60 151.3448 59.9951 32.0000 1.9550 1.9568 403.1454 403.5813 0.0678 -1.0000 -1.0000 0657561 1595315236.70 151.3448 59.9951 32.0000 1.9566 1.9583 402.8175 403.2522 0.0676 -1.0000 -1.0000 0657630 1595315236.80 151.6301 59.9951 32.0000 1.9568 1.9586 402.8055 403.2400 0.0677 -1.0000 -1.0000 0657700 1595315236.90 151.6972 59.9951 32.0000 1.9553 1.9570 402.6654 403.0992 0.0676 -1.0000 -1.0000 0657760 1595315237.00 151.6972 59.9951 32.0000 1.9539 1.9556 403.0839 403.5178 0.0675 -1.0000 -1.0000 0658650 1595315237.10 151.6972 59.9951 32.0000 1.9534 1.9551 403.3956 403.8306 0.0677 -1.0000 -1.0000 0658720 1595315237.20 151.6972 59.9951 32.0000 1.9542 1.9559 403.1430 403.5776 0.0677 -1.0000 -1.0000 0658780 1595315237.30 151.6972 59.9951 32.0000 1.9542 1.9560 402.8877 403.3223 0.0677 -1.0000 -1.0000 0658850 1595315237.40 151.4602 59.9951 32.0000 1.9550 1.9567 402.7697 403.2044 0.0677 -1.0000 -1.0000 0658920 1595315237.50 151.4602 59.9951 32.0000 1.9543 1.9560 402.8940 403.3293 0.0678 -1.0000 -1.0000 0658980 1595315237.60 151.4602 59.9951 32.0000 1.9537 1.9554 403.2312 403.6660 0.0676 -1.0000 -1.0000 0659050 1595315237.70 151.4602 59.9951 32.0000 1.9551 1.9569 403.1848 403.6187 0.0675 -1.0000 -1.0000 0659110 1595315237.80 151.4602 59.9951 32.0000 1.9543 1.9561 402.9320 403.3663 0.0676 -1.0000 -1.0000 0659180 1595315237.90 151.3002 59.9951 32.0000 1.9558 1.9575 402.6604 403.0954 0.0679 -1.0000 -1.0000 0659250 1595315238.00 151.2682 59.9951 32.0000 1.9550 1.9567 402.8831 403.3168 0.0676 -1.0000 -1.0000 0659310 1595315238.10 151.2682 59.9951 32.0000 1.9525 1.9542 403.1872 403.6223 0.0678 -1.0000 -1.0000 0659440 1595315238.20 151.2682 59.9951 32.0000 1.9537 1.9554 403.2662 403.7006 0.0675 -1.0000 -1.0000 0659509 1595315238.30 151.2682 59.9951 32.0000 1.9546 1.9563 403.1431 403.5779 0.0676 -1.0000 -1.0000 0659570 1595315238.40 151.2682 59.9951 32.0000 1.9567 1.9584 402.9116 403.3461 0.0677 -1.0000 -1.0000 0659630 1595315238.50 151.5213 59.9951 32.0000 1.9545 1.9563 403.0610 403.4957 0.0676 -1.0000 -1.0000 0659709 1595315238.60 151.5213 59.9951 32.0000 1.9533 1.9550 403.2725 403.7059 0.0675 -1.0000 -1.0000 0700619 1595315238.70 151.5213 59.9951 32.0000 1.9542 1.9559 403.1282 403.5633 0.0678 -1.0000 -1.0000 0700689 1595315238.80 151.5213 59.9951 32.0000 1.9546 1.9564 402.7736 403.2077 0.0676 -1.0000 -1.0000 0700759 1595315238.90 151.5213 59.9951 32.0000 1.9545 1.9562 402.6956 403.1292 0.0676 -1.0000 -1.0000 0700819 1595315239.00 151.4682 59.9951 32.0000 1.9554 1.9571 402.7673 403.2005 0.0675 -1.0000 -1.0000 0700889 1595315239.10 151.4682 59.9951 32.0000 1.9544 1.9562 402.8426 403.2770 0.0676 -1.0000 -1.0000 0700959 1595315239.20 151.4682 59.9951 32.0000 1.9538 1.9556 403.1763 403.6112 0.0677 -1.0000 -1.0000 0701019 1595315239.30 151.4682 59.9951 32.0000 1.9542 1.9560 403.1331 403.5677 0.0677 -1.0000 -1.0000 0701089 1595315239.40 151.4682 59.9951 32.0000 1.9552 1.9569 402.9325 403.3671 0.0676 -1.0000 -1.0000 0701149 1595315239.50 151.4682 59.9951 32.0000 1.9555 1.9572 402.9781 403.4131 0.0677 -1.0000 -1.0000 0701209 1595315239.60 151.4671 59.9954 32.0000 1.9537 1.9555 403.2780 403.7133 0.0677 -1.0000 -1.0000 0701289 1595315239.70 151.4644 59.9960 32.0000 1.9537 1.9554 403.1762 403.6111 0.0677 -1.0000 -1.0000 0701349 1595315239.80 151.4644 59.9960 32.0000 1.9542 1.9559 402.9522 403.3865 0.0676 -1.0000 -1.0000 0701419 1595315239.90 151.4644 59.9960 32.0000 1.9552 1.9569 402.7805 403.2141 0.0677 -1.0000 -1.0000 0701488 1595315240.00 151.4644 59.9960 32.0000 1.9522 1.9540 403.0070 403.4409 0.0674 -1.0000 -1.0000 0701548 1595315240.10 151.4644 59.9960 32.0000 1.9525 1.9542 403.2223 403.6578 0.0678 -1.0000 -1.0000 0701608 1595315240.20 151.4536 59.9960 32.0000 1.9513 1.9530 403.1827 403.6187 0.0678 -1.0000 -1.0000 0701688 1595315240.30 151.4536 59.9960 32.0000 1.9543 1.9561 403.0174 403.4517 0.0676 -1.0000 -1.0000 0701748 1595315240.40 151.4536 59.9960 32.0000 1.9549 1.9566 402.8786 403.3140 0.0677 -1.0000 -1.0000 0701808 1595315240.50 151.4536 59.9960 32.0000 1.9560 1.9577 402.7368 403.1714 0.0677 -1.0000 -1.0000 0701888 1595315240.60 151.4536 59.9960 32.0000 1.9553 1.9570 403.2535 403.6883 0.0676 -1.0000 -1.0000 0701948 1595315240.70 151.4536 59.9960 32.0000 1.9531 1.9549 403.2094 403.6436 0.0676 -1.0000 -1.0000 0702018 1595315240.80 151.4511 59.9960 32.0000 1.9549 1.9566 403.2803 403.7145 0.0675 -1.0000 -1.0000 0702088 1595315240.90 151.4444 59.9960 32.0000 1.9562 1.9580 402.8677 403.3010 0.0675 -1.0000 -1.0000 0702148 1595315241.00 151.4444 59.9960 32.0000 1.9555 1.9573 402.7664 403.1996 0.0675 -1.0000 -1.0000 0702218 1595315241.10 151.4444 59.9960 32.0000 1.9534 1.9551 402.9394 403.3741 0.0677 -1.0000 -1.0000 0702278 1595315241.20 151.4444 59.9960 32.0000 1.9544 1.9561 403.1812 403.6164 0.0677 -1.0000 -1.0000 0702458 1595315241.30 151.4444 59.9960 32.0000 1.9551 1.9568 403.2624 403.6971 0.0676 -1.0000 -1.0000 0702538 1595315241.40 151.4295 59.9960 32.0000 1.9558 1.9575 402.8899 403.3252 0.0678 -1.0000 -1.0000 0702598 1595315241.50 151.4295 59.9960 32.0000 1.9571 1.9588 402.6492 403.0839 0.0677 -1.0000 -1.0000 0702658 1595315241.60 151.4295 59.9960 32.0000 1.9550 1.9567 402.6609 403.0954 0.0677 -1.0000 -1.0000 0702728 1595315241.70 151.4295 59.9960 32.0000 1.9543 1.9561 403.1734 403.6065 0.0674 -1.0000 -1.0000 0702908 1595315241.80 151.4295 59.9960 32.0000 1.9540 1.9557 402.8296 403.2634 0.0676 -1.0000 -1.0000 0702978 1595315241.90 151.4295 59.9960 32.0000 1.9549 1.9566 402.6720 403.1064 0.0677 -1.0000 -1.0000 0703048 1595315242.00 151.4317 59.9960 32.0000 1.9561 1.9579 402.6489 403.0826 0.0676 -1.0000 -1.0000 0703118 1595315242.10 151.4401 59.9960 32.0000 1.9549 1.9566 402.9310 403.3659 0.0677 -1.0000 -1.0000 0703178 1595315242.20 151.4401 59.9960 32.0000 1.9516 1.9533 403.1626 403.5977 0.0677 -1.0000 -1.0000 0703917 1595315242.30 151.4401 59.9960 32.0000 1.9537 1.9554 403.2983 403.7331 0.0677 -1.0000 -1.0000 0703977 1595315242.40 151.4401 59.9960 32.0000 1.9563 1.9581 403.0376 403.4725 0.0677 -1.0000 -1.0000 0704047 1595315242.50 151.4401 59.9960 32.0000 1.9570 1.9587 402.7648 403.1979 0.0675 -1.0000 -1.0000 0704117 1595315242.60 151.5337 59.9960 32.0000 1.9575 1.9592 402.8497 403.2844 0.0677 -1.0000 -1.0000 0704177 1595315242.70 151.5337 59.9960 32.0000 1.9550 1.9567 403.1667 403.6016 0.0677 -1.0000 -1.0000 0704257 1595315242.80 151.5337 59.9960 32.0000 1.9553 1.9570 403.0338 403.4685 0.0676 -1.0000 -1.0000 0704317 1595315242.90 151.5337 59.9960 32.0000 1.9549 1.9566 402.6519 403.0857 0.0676 -1.0000 -1.0000 0704377 1595315243.00 151.5337 59.9960 32.0000 1.9556 1.9574 402.7937 403.2273 0.0675 -1.0000 -1.0000 0704457 1595315243.10 151.5337 59.9960 32.0000 1.9541 1.9559 403.2598 403.6939 0.0676 -1.0000 -1.0000 0704517 1595315243.20 151.3847 59.9960 32.0000 1.9525 1.9543 403.2129 403.6474 0.0676 -1.0000 -1.0000 0704577 1595315243.30 151.3847 59.9960 32.0000 1.9542 1.9559 403.2396 403.6745 0.0676 -1.0000 -1.0000 0704647 1595315243.40 151.3847 59.9960 32.0000 1.9548 1.9566 402.9858 403.4192 0.0676 -1.0000 -1.0000 0704717 1595315243.50 151.3847 59.9960 32.0000 1.9564 1.9581 402.7226 403.1567 0.0676 -1.0000 -1.0000 0704777 1595315243.60 151.3847 59.9960 32.0000 1.9547 1.9565 403.0143 403.4479 0.0676 -1.0000 -1.0000 0704847 1595315243.70 151.3847 59.9960 32.0000 1.9545 1.9562 403.1187 403.5531 0.0676 -1.0000 -1.0000 0705197 1595315243.80 151.6569 59.9960 32.0000 1.9531 1.9548 403.4138 403.8492 0.0677 -1.0000 -1.0000 0705257 1595315243.90 151.6569 59.9960 32.0000 1.9556 1.9573 402.8827 403.3183 0.0678 -1.0000 -1.0000 0705327 1595315244.00 151.6569 59.9960 32.0000 1.9546 1.9564 402.7533 403.1873 0.0675 -1.0000 -1.0000 0705387 1595315244.10 151.6569 59.9960 32.0000 1.9555 1.9573 402.8308 403.2648 0.0676 -1.0000 -1.0000 0705467 1595315244.20 151.6569 59.9960 32.0000 1.9550 1.9567 403.1701 403.6052 0.0677 -1.0000 -1.0000 0705537 1595315244.30 151.6569 59.9960 32.0000 1.9550 1.9567 403.3215 403.7559 0.0675 -1.0000 -1.0000 0705596 1595315244.40 151.4236 59.9960 32.0000 1.9547 1.9565 403.0638 403.4981 0.0676 -1.0000 -1.0000 0705666 1595315244.50 151.3182 59.9960 32.0000 1.9559 1.9577 402.9528 403.3871 0.0676 -1.0000 -1.0000 0705737 1595315244.60 151.3182 59.9960 32.0000 1.9557 1.9574 402.6703 403.1052 0.0677 -1.0000 -1.0000 0705796 1595315244.70 151.3182 59.9960 32.0000 1.9536 1.9553 402.6606 403.0935 0.0675 -1.0000 -1.0000 0705876 1595315244.80 151.3182 59.9960 32.0000 1.9541 1.9559 403.0908 403.5253 0.0676 -1.0000 -1.0000 0706006 1595315244.90 151.3182 59.9960 32.0000 1.9542 1.9559 403.1878 403.6224 0.0676 -1.0000 -1.0000 0706066 1595315245.00 151.6780 59.9998 32.0000 1.9559 1.9576 402.6937 403.1277 0.0676 -1.0000 -1.0000 0706146 1595315245.10 151.6780 59.9998 32.0000 1.9571 1.9588 402.8660 403.3008 0.0677 -1.0000 -1.0000 0706206 1595315245.20 151.6780 59.9998 32.0000 1.9557 1.9574 403.3024 403.7373 0.0677 -1.0000 -1.0000 0706266 1595315245.30 151.6780 59.9998 32.0000 1.9557 1.9574 403.2220 403.6573 0.0677 -1.0000 -1.0000 0706456 1595315245.40 151.6780 59.9998 32.0000 1.9564 1.9581 402.7192 403.1532 0.0676 -1.0000 -1.0000 0706516 1595315245.50 151.6780 59.9998 32.0000 1.9565 1.9582 402.7432 403.1777 0.0676 -1.0000 -1.0000 0706576 1595315245.60 151.4115 59.9998 32.0000 1.9544 1.9561 403.1215 403.5557 0.0676 -1.0000 -1.0000 0706656 1595315245.70 151.4115 59.9998 32.0000 1.9538 1.9556 403.2135 403.6494 0.0678 -1.0000 -1.0000 0706716 1595315245.80 151.4115 59.9998 32.0000 1.9519 1.9536 403.0590 403.4938 0.0676 -1.0000 -1.0000 0707405 1595315245.90 151.4115 59.9998 32.0000 1.9541 1.9558 402.8981 403.3327 0.0676 -1.0000 -1.0000 0707485 1595315246.00 151.4115 59.9998 32.0000 1.9565 1.9582 402.9547 403.3887 0.0676 -1.0000 -1.0000 0707546 1595315246.10 151.4021 59.9998 32.0000 1.9549 1.9567 403.2053 403.6400 0.0677 -1.0000 -1.0000 0707605 1595315246.20 151.3748 59.9998 32.0000 1.9538 1.9556 403.1636 403.5980 0.0676 -1.0000 -1.0000 0707685 1595315246.30 151.3748 59.9998 32.0000 1.9524 1.9541 403.2043 403.6393 0.0676 -1.0000 -1.0000 0707745 1595315246.40 151.3748 59.9998 32.0000 1.9556 1.9573 403.3189 403.7541 0.0678 -1.0000 -1.0000 0707805 1595315246.50 151.3748 59.9998 32.0000 1.9568 1.9586 403.1142 403.5490 0.0676 -1.0000 -1.0000 0707875 1595315246.60 151.3748 59.9998 32.0000 1.9564 1.9581 402.7828 403.2162 0.0675 -1.0000 -1.0000 0707945 1595315246.70 151.4013 59.9998 32.0000 1.9566 1.9584 402.7540 403.1885 0.0677 -1.0000 -1.0000 0708015 1595315246.80 151.8598 59.9998 32.0000 1.9556 1.9574 403.1637 403.5984 0.0676 -1.0000 -1.0000 0708235 1595315246.90 151.8598 59.9998 32.0000 1.9554 1.9571 403.3619 403.7971 0.0677 -1.0000 -1.0000 0708295 1595315247.00 151.8598 59.9998 32.0000 1.9566 1.9583 403.2653 403.7009 0.0677 -1.0000 -1.0000 0708375 1595315247.10 151.8598 59.9998 32.0000 1.9572 1.9589 403.0844 403.5200 0.0679 -1.0000 -1.0000 0708435 1595315247.20 151.8598 59.9998 32.0000 1.9562 1.9579 403.1152 403.5496 0.0675 -1.0000 -1.0000 0708505 1595315247.30 151.1398 59.9998 32.0000 1.9547 1.9564 403.1770 403.6107 0.0675 -1.0000 -1.0000 0708575 1595315247.40 151.1398 59.9998 32.0000 1.9530 1.9547 403.1370 403.5702 0.0674 -1.0000 -1.0000 0708635 1595315247.50 151.1398 59.9998 32.0000 1.9538 1.9555 402.8870 403.3213 0.0676 -1.0000 -1.0000 0708695 1595315247.60 151.1398 59.9998 32.0000 1.9551 1.9569 402.7150 403.1489 0.0676 -1.0000 -1.0000 0708775 1595315247.70 151.1398 59.9998 32.0000 1.9554 1.9572 402.6536 403.0885 0.0677 -1.0000 -1.0000 0708835 1595315247.80 151.3605 59.9998 32.0000 1.9561 1.9579 402.8758 403.3092 0.0676 -1.0000 -1.0000 0709414 1595315247.90 151.5833 59.9998 32.0000 1.9542 1.9560 403.1898 403.6247 0.0677 -1.0000 -1.0000 0709494 1595315248.00 151.5833 59.9998 32.0000 1.9540 1.9557 403.2714 403.7059 0.0678 -1.0000 -1.0000 0709554 1595315248.10 151.5833 59.9998 32.0000 1.9547 1.9564 403.1840 403.6203 0.0677 -1.0000 -1.0000 0709614 1595315248.20 151.5833 59.9998 32.0000 1.9556 1.9574 402.9320 403.3671 0.0678 -1.0000 -1.0000 0709694 1595315248.30 151.5833 59.9998 32.0000 1.9546 1.9564 403.0940 403.5284 0.0676 -1.0000 -1.0000 0709754 1595315248.40 151.4363 59.9998 32.0000 1.9555 1.9572 403.2447 403.6792 0.0676 -1.0000 -1.0000 0709824 1595315248.50 151.4363 59.9998 32.0000 1.9543 1.9560 403.2630 403.6976 0.0676 -1.0000 -1.0000 0709894 1595315248.60 151.4363 59.9998 32.0000 1.9546 1.9563 403.0631 403.4967 0.0675 -1.0000 -1.0000 0709954 1595315248.70 151.4363 59.9998 32.0000 1.9557 1.9575 402.6935 403.1279 0.0678 -1.0000 -1.0000 0710034 1595315248.80 151.4363 59.9998 32.0000 1.9572 1.9590 402.7084 403.1433 0.0677 -1.0000 -1.0000 0710094 1595315248.90 151.4363 59.9998 32.0000 1.9564 1.9581 403.0841 403.5185 0.0676 -1.0000 -1.0000 0710154 1595315249.00 151.4517 59.9998 32.0000 1.9562 1.9579 403.1372 403.5718 0.0676 -1.0000 -1.0000 0710224 1595315249.10 151.5546 59.9998 32.0000 1.9556 1.9573 402.9766 403.4108 0.0676 -1.0000 -1.0000 0710284 1595315249.20 151.5546 59.9998 32.0000 1.9580 1.9598 402.7613 403.1952 0.0675 -1.0000 -1.0000 0710354 1595315249.30 151.5103 59.9987 32.0000 1.9550 1.9568 403.1308 403.5658 0.0677 -1.0000 -1.0000 0710424 1595315249.40 151.4886 59.9983 32.0000 1.9535 1.9553 403.1160 403.5493 0.0676 -1.0000 -1.0000 0711223 1595315249.50 151.4886 59.9983 32.0000 1.9544 1.9561 403.2052 403.6402 0.0676 -1.0000 -1.0000 0711283 1595315249.60 151.4886 59.9983 32.0000 1.9564 1.9582 402.8997 403.3321 0.0674 -1.0000 -1.0000 0711364 1595315249.70 151.4886 59.9983 32.0000 1.9556 1.9574 402.7482 403.1825 0.0676 -1.0000 -1.0000 0711423 1595315249.80 151.4886 59.9983 32.0000 1.9550 1.9568 403.0157 403.4500 0.0676 -1.0000 -1.0000 0711483 1595315249.90 151.4886 59.9983 32.0000 1.9547 1.9564 402.9574 403.3907 0.0675 -1.0000 -1.0000 0711553 1595315250.00 151.4886 59.9983 32.0000 1.9540 1.9558 403.0117 403.4451 0.0675 -1.0000 -1.0000 0711623 1595315250.10 151.4886 59.9983 32.0000 1.9545 1.9563 403.1439 403.5779 0.0675 -1.0000 -1.0000 0711683 1595315250.20 151.4886 59.9983 32.0000 1.9538 1.9555 403.0930 403.5272 0.0677 -1.0000 -1.0000 0711753 1595315250.30 151.3476 59.9983 32.0000 1.9550 1.9567 402.7101 403.1453 0.0678 -1.0000 -1.0000 0711823 1595315250.40 151.3476 59.9983 32.0000 1.9537 1.9554 402.9854 403.4196 0.0676 -1.0000 -1.0000 0711903 1595315250.50 151.3476 59.9983 32.0000 1.9526 1.9543 403.2273 403.6620 0.0676 -1.0000 -1.0000 0711973 1595315250.60 151.3476 59.9983 32.0000 1.9548 1.9566 403.0428 403.4774 0.0677 -1.0000 -1.0000 0712033 1595315250.70 151.3476 59.9983 32.0000 1.9562 1.9579 402.9326 403.3689 0.0678 -1.0000 -1.0000 0712113 1595315250.80 151.4467 59.9983 32.0000 1.9554 1.9571 403.0412 403.4756 0.0677 -1.0000 -1.0000 0712183 1595315250.90 151.3784 59.9983 32.0000 1.9559 1.9576 403.2770 403.7112 0.0675 -1.0000 -1.0000 0712243 1595315251.00 151.3784 59.9983 32.0000 1.9567 1.9584 403.1115 403.5444 0.0674 -1.0000 -1.0000 0712313 1595315251.10 151.3784 59.9983 32.0000 1.9556 1.9573 402.9440 403.3787 0.0677 -1.0000 -1.0000 0712373 1595315251.20 151.3784 59.9983 32.0000 1.9543 1.9561 403.1141 403.5491 0.0677 -1.0000 -1.0000 0712443 1595315251.30 151.3784 59.9983 32.0000 1.9543 1.9560 403.3488 403.7841 0.0677 -1.0000 -1.0000 0712513 1595315251.40 151.3784 59.9983 32.0000 1.9524 1.9541 403.0987 403.5338 0.0677 -1.0000 -1.0000 0712573 1595315251.50 151.3784 59.9983 32.0000 1.9560 1.9577 402.7610 403.1947 0.0675 -1.0000 -1.0000 0712643 1595315251.60 151.3784 59.9983 32.0000 1.9560 1.9577 402.9773 403.4110 0.0675 -1.0000 -1.0000 0712713 1595315251.70 151.3784 59.9983 32.0000 1.9530 1.9548 403.0805 403.5143 0.0675 -1.0000 -1.0000 0712773 1595315251.80 151.3784 59.9983 32.0000 1.9539 1.9556 403.1777 403.6137 0.0678 -1.0000 -1.0000 0712833 1595315251.90 151.3965 59.9983 32.0000 1.9544 1.9562 402.9495 403.3837 0.0676 -1.0000 -1.0000 0712903 1595315252.00 151.6830 59.9983 32.0000 1.9562 1.9580 402.9533 403.3874 0.0676 -1.0000 -1.0000 0712973 1595315252.10 151.6830 59.9983 32.0000 1.9556 1.9573 402.6377 403.0714 0.0675 -1.0000 -1.0000 0713033 1595315252.20 151.6830 59.9983 32.0000 1.9562 1.9579 402.9654 403.3993 0.0676 -1.0000 -1.0000 0713102 1595315252.30 151.6830 59.9983 32.0000 1.9545 1.9562 403.2515 403.6871 0.0678 -1.0000 -1.0000 0713173 1595315252.40 151.6830 59.9983 32.0000 1.9549 1.9566 403.3329 403.7667 0.0675 -1.0000 -1.0000 0713232 1595315252.50 151.6830 59.9983 32.0000 1.9544 1.9562 403.2347 403.6695 0.0677 -1.0000 -1.0000 0713472 1595315252.60 151.5834 59.9983 32.0000 1.9536 1.9554 402.7080 403.1414 0.0675 -1.0000 -1.0000 0713532 1595315252.70 151.3510 59.9983 32.0000 1.9541 1.9558 402.9781 403.4121 0.0676 -1.0000 -1.0000 0713602 1595315252.80 151.3510 59.9983 32.0000 1.9545 1.9562 403.3173 403.7517 0.0676 -1.0000 -1.0000 0713672 1595315252.90 151.3510 59.9983 32.0000 1.9553 1.9571 403.0498 403.4851 0.0678 -1.0000 -1.0000 0713732 1595315253.00 151.3510 59.9983 32.0000 1.9558 1.9576 402.6047 403.0392 0.0676 -1.0000 -1.0000 0714172 1595315253.10 151.3510 59.9983 32.0000 1.9543 1.9561 402.8615 403.2949 0.0675 -1.0000 -1.0000 0714232 1595315253.20 151.6846 59.9983 32.0000 1.9530 1.9548 403.1808 403.6153 0.0676 -1.0000 -1.0000 0714302 1595315253.30 151.6846 59.9983 32.0000 1.9556 1.9574 403.1423 403.5771 0.0677 -1.0000 -1.0000 0714372 1595315253.40 151.6846 59.9983 32.0000 1.9562 1.9579 402.7409 403.1758 0.0677 -1.0000 -1.0000 0714432 1595315253.50 151.6846 59.9983 32.0000 1.9567 1.9585 402.8168 403.2515 0.0677 -1.0000 -1.0000 0715221 1595315253.60 151.6846 59.9983 32.0000 1.9559 1.9576 403.1286 403.5618 0.0674 -1.0000 -1.0000 0715301 1595315253.70 151.6846 59.9983 32.0000 1.9538 1.9555 403.0744 403.5084 0.0677 -1.0000 -1.0000 0715361 1595315253.80 151.5297 59.9983 32.0000 1.9546 1.9564 402.9120 403.3480 0.0679 -1.0000 -1.0000 0715421 1595315253.90 151.5297 59.9983 32.0000 1.9533 1.9551 402.6193 403.0539 0.0677 -1.0000 -1.0000 0715491 1595315254.00 151.5297 59.9983 32.0000 1.9546 1.9564 402.6657 403.1002 0.0678 -1.0000 -1.0000 0715561 1595315254.10 151.5297 59.9983 32.0000 1.9538 1.9556 402.9815 403.4182 0.0678 -1.0000 -1.0000 0715661 1595315254.20 151.5297 59.9983 32.0000 1.9531 1.9548 403.1405 403.5746 0.0676 -1.0000 -1.0000 0715731 1595315254.30 151.6870 59.9983 32.0000 1.9532 1.9550 403.2318 403.6675 0.0678 -1.0000 -1.0000 0715791 1595315254.40 151.6870 59.9983 32.0000 1.9559 1.9576 403.0594 403.4933 0.0676 -1.0000 -1.0000 0715851 1595315254.50 151.6870 59.9983 32.0000 1.9572 1.9589 402.7264 403.1604 0.0676 -1.0000 -1.0000 0715931 1595315254.60 151.6870 59.9983 32.0000 1.9556 1.9573 402.8198 403.2546 0.0677 -1.0000 -1.0000 0715991 1595315254.70 151.6870 59.9983 32.0000 1.9535 1.9552 403.0269 403.4618 0.0677 -1.0000 -1.0000 0716061 1595315254.80 151.6870 59.9983 32.0000 1.9538 1.9555 403.0152 403.4498 0.0677 -1.0000 -1.0000 0716121 1595315254.90 151.4676 59.9982 32.0000 1.9554 1.9571 402.9063 403.3406 0.0677 -1.0000 -1.0000 0716191 1595315255.00 151.4676 59.9982 32.0000 1.9563 1.9580 402.7585 403.1932 0.0676 -1.0000 -1.0000 0716941 1595315255.10 151.4676 59.9982 32.0000 1.9557 1.9575 403.2557 403.6909 0.0678 -1.0000 -1.0000 0717000 1595315255.20 151.4676 59.9982 32.0000 1.9554 1.9572 403.3676 403.8033 0.0677 -1.0000 -1.0000 0717060 1595315255.30 151.4676 59.9982 32.0000 1.9554 1.9572 402.9975 403.4316 0.0676 -1.0000 -1.0000 0717140 1595315255.40 151.4676 59.9982 32.0000 1.9546 1.9563 402.8085 403.2421 0.0675 -1.0000 -1.0000 0717200 1595315255.50 151.4676 59.9982 32.0000 1.9547 1.9564 402.9629 403.3962 0.0676 -1.0000 -1.0000 0717260 1595315255.60 151.4676 59.9982 32.0000 1.9533 1.9550 403.2790 403.7131 0.0674 -1.0000 -1.0000 0717340 1595315255.70 151.4676 59.9982 32.0000 1.9551 1.9568 403.1927 403.6268 0.0676 -1.0000 -1.0000 0717400 1595315255.80 151.4676 59.9982 32.0000 1.9559 1.9577 402.9104 403.3459 0.0678 -1.0000 -1.0000 0717460 1595315255.90 151.4497 59.9982 32.0000 1.9564 1.9581 403.0204 403.4546 0.0675 -1.0000 -1.0000 0717530 1595315256.00 151.3842 59.9982 32.0000 1.9538 1.9556 403.0657 403.5003 0.0677 -1.0000 -1.0000 0717600 1595315256.10 151.3842 59.9982 32.0000 1.9531 1.9548 403.3603 403.7949 0.0676 -1.0000 -1.0000 0717660 1595315256.20 151.3842 59.9982 32.0000 1.9535 1.9553 403.1659 403.6001 0.0675 -1.0000 -1.0000 0717740 1595315256.30 151.3842 59.9982 32.0000 1.9557 1.9574 402.8442 403.2796 0.0678 -1.0000 -1.0000 0717800 1595315256.40 151.3842 59.9982 32.0000 1.9549 1.9566 402.8622 403.2958 0.0675 -1.0000 -1.0000 0717860 1595315256.50 151.3842 59.9982 32.0000 1.9561 1.9578 403.1660 403.6008 0.0677 -1.0000 -1.0000 0717940 1595315256.60 151.4780 59.9982 32.0000 1.9551 1.9568 403.3805 403.8156 0.0676 -1.0000 -1.0000 0718000 1595315256.70 151.5469 59.9982 32.0000 1.9559 1.9576 403.1407 403.5759 0.0678 -1.0000 -1.0000 0718080 1595315256.80 151.5469 59.9982 32.0000 1.9557 1.9574 402.7829 403.2164 0.0675 -1.0000 -1.0000 0718140 1595315256.90 151.5469 59.9982 32.0000 1.9559 1.9576 402.6637 403.0984 0.0678 -1.0000 -1.0000 0718200 1595315257.00 151.5469 59.9982 32.0000 1.9542 1.9560 403.0103 403.4447 0.0675 -1.0000 -1.0000 0718280 1595315257.10 151.5469 59.9982 32.0000 1.9542 1.9559 402.9756 403.4098 0.0676 -1.0000 -1.0000 0718340 1595315257.20 151.5469 59.9982 32.0000 1.9535 1.9552 402.6983 403.1319 0.0675 -1.0000 -1.0000 0718400 1595315257.30 151.5469 59.9982 32.0000 1.9560 1.9577 402.8403 403.2742 0.0676 -1.0000 -1.0000 0718470 1595315257.40 151.5469 59.9982 32.0000 1.9554 1.9571 403.3598 403.7948 0.0677 -1.0000 -1.0000 0718540 1595315257.50 151.5469 59.9982 32.0000 1.9566 1.9583 403.0221 403.4574 0.0678 -1.0000 -1.0000 0718600 1595315257.60 151.5469 59.9982 32.0000 1.9571 1.9589 402.7487 403.1825 0.0675 -1.0000 -1.0000 0718989 1595315257.70 151.3741 59.9982 32.0000 1.9567 1.9585 403.2592 403.6934 0.0676 -1.0000 -1.0000 0719050 1595315257.80 151.3641 59.9982 32.0000 1.9535 1.9553 403.1512 403.5859 0.0676 -1.0000 -1.0000 0719119 1595315257.90 151.3641 59.9982 32.0000 1.9549 1.9566 402.9899 403.4226 0.0674 -1.0000 -1.0000 0719189 1595315258.00 151.3641 59.9982 32.0000 1.9556 1.9574 402.8683 403.3030 0.0677 -1.0000 -1.0000 0719249 1595315258.10 151.3641 59.9982 32.0000 1.9558 1.9575 403.0201 403.4549 0.0677 -1.0000 -1.0000 0719439 1595315258.20 151.3641 59.9982 32.0000 1.9542 1.9559 403.2538 403.6885 0.0677 -1.0000 -1.0000 0719509 1595315258.30 151.5063 59.9982 32.0000 1.9547 1.9564 403.2231 403.6587 0.0677 -1.0000 -1.0000 0719569 1595315258.40 151.5063 59.9982 32.0000 1.9545 1.9562 403.1430 403.5777 0.0676 -1.0000 -1.0000 0719629 1595315258.50 151.5063 59.9982 32.0000 1.9555 1.9573 402.6601 403.0948 0.0676 -1.0000 -1.0000 0719709 1595315258.60 151.5063 59.9982 32.0000 1.9563 1.9580 402.7987 403.2326 0.0677 -1.0000 -1.0000 0719939 1595315258.70 151.5063 59.9982 32.0000 1.9557 1.9574 402.9932 403.4272 0.0676 -1.0000 -1.0000 0720009 1595315258.80 151.4965 59.9982 32.0000 1.9556 1.9574 403.1844 403.6197 0.0677 -1.0000 -1.0000 0720069 1595315258.90 151.4927 59.9982 32.0000 1.9562 1.9580 403.2844 403.7192 0.0676 -1.0000 -1.0000 0720139 1595315259.00 151.4927 59.9982 32.0000 1.9569 1.9586 402.9031 403.3377 0.0677 -1.0000 -1.0000 0720209 1595315259.10 151.4927 59.9982 32.0000 1.9557 1.9575 402.7204 403.1543 0.0675 -1.0000 -1.0000 0720269 1595315259.20 151.4927 59.9982 32.0000 1.9551 1.9568 402.9571 403.3914 0.0677 -1.0000 -1.0000 0720499 1595315259.30 151.4927 59.9982 32.0000 1.9541 1.9559 403.0713 403.5064 0.0676 -1.0000 -1.0000 0720569 1595315259.40 151.4543 59.9982 32.0000 1.9557 1.9574 402.8722 403.3050 0.0675 -1.0000 -1.0000 0720639 1595315259.50 151.4307 59.9982 32.0000 1.9558 1.9575 402.6753 403.1093 0.0676 -1.0000 -1.0000 0720699 1595315259.60 151.4307 59.9982 32.0000 1.9559 1.9576 402.9349 403.3686 0.0675 -1.0000 -1.0000 0720779 1595315259.70 151.4307 59.9982 32.0000 1.9541 1.9559 403.1502 403.5846 0.0677 -1.0000 -1.0000 0720949 1595315259.80 151.4307 59.9982 32.0000 1.9531 1.9548 403.2432 403.6778 0.0676 -1.0000 -1.0000 0721018 1595315259.90 151.4307 59.9982 32.0000 1.9547 1.9565 403.1920 403.6264 0.0677 -1.0000 -1.0000 0721088 1595315260.00 151.5402 59.9958 32.0000 1.9549 1.9567 402.8676 403.3023 0.0677 -1.0000 -1.0000 0721148 1595315260.10 151.5402 59.9958 32.0000 1.9547 1.9565 402.8250 403.2606 0.0678 -1.0000 -1.0000 0721208 1595315260.20 151.5402 59.9958 32.0000 1.9557 1.9575 402.8038 403.2379 0.0676 -1.0000 -1.0000 0721958 1595315260.30 151.5402 59.9958 32.0000 1.9553 1.9571 403.1563 403.5909 0.0677 -1.0000 -1.0000 0722028 1595315260.40 151.5402 59.9958 32.0000 1.9555 1.9573 403.2017 403.6370 0.0678 -1.0000 -1.0000 0722098 1595315260.50 151.3213 59.9958 32.0000 1.9570 1.9587 402.8885 403.3231 0.0676 -1.0000 -1.0000 0722168 1595315260.60 151.3213 59.9958 32.0000 1.9554 1.9571 403.0986 403.5345 0.0679 -1.0000 -1.0000 0722228 1595315260.70 151.3213 59.9958 32.0000 1.9529 1.9547 403.1234 403.5576 0.0675 -1.0000 -1.0000 0722298 1595315260.80 151.3213 59.9958 32.0000 1.9532 1.9549 403.2749 403.7098 0.0678 -1.0000 -1.0000 0722368 1595315260.90 151.3213 59.9958 32.0000 1.9553 1.9571 403.0351 403.4693 0.0676 -1.0000 -1.0000 0722428 1595315261.00 151.3459 59.9958 32.0000 1.9568 1.9585 402.9803 403.4151 0.0677 -1.0000 -1.0000 0722498 1595315261.10 151.4729 59.9958 32.0000 1.9561 1.9578 403.2041 403.6394 0.0677 -1.0000 -1.0000 0722568 1595315261.20 151.4729 59.9958 32.0000 1.9551 1.9568 403.4044 403.8393 0.0676 -1.0000 -1.0000 0722698 1595315261.30 151.4729 59.9958 32.0000 1.9545 1.9563 403.2951 403.7292 0.0675 -1.0000 -1.0000 0722768 1595315261.40 151.4729 59.9958 32.0000 1.9537 1.9554 402.9062 403.3409 0.0677 -1.0000 -1.0000 0722828 1595315261.50 151.4729 59.9958 32.0000 1.9533 1.9550 402.7683 403.2026 0.0676 -1.0000 -1.0000 0722887 1595315261.60 151.4691 59.9958 32.0000 1.9538 1.9556 402.9320 403.3660 0.0675 -1.0000 -1.0000 0722968 1595315261.70 151.4409 59.9958 32.0000 1.9535 1.9552 403.1449 403.5777 0.0674 -1.0000 -1.0000 0723028 1595315261.80 151.4409 59.9958 32.0000 1.9550 1.9567 403.1914 403.6265 0.0678 -1.0000 -1.0000 0723088 1595315261.90 151.4409 59.9958 32.0000 1.9550 1.9567 403.1982 403.6329 0.0675 -1.0000 -1.0000 0723158 1595315262.00 151.4409 59.9958 32.0000 1.9534 1.9552 402.9853 403.4199 0.0677 -1.0000 -1.0000 0723228 1595315262.10 151.4409 59.9958 32.0000 1.9545 1.9562 402.8299 403.2642 0.0676 -1.0000 -1.0000 0723287 1595315262.20 151.4409 59.9958 32.0000 1.9538 1.9556 402.7767 403.2107 0.0676 -1.0000 -1.0000 0723737 1595315262.30 151.4409 59.9958 32.0000 1.9547 1.9564 402.9599 403.3948 0.0677 -1.0000 -1.0000 0723807 1595315262.40 151.4409 59.9958 32.0000 1.9533 1.9551 403.2898 403.7247 0.0676 -1.0000 -1.0000 0723867 1595315262.50 151.4409 59.9958 32.0000 1.9551 1.9568 403.0832 403.5175 0.0676 -1.0000 -1.0000 0723937 1595315262.60 151.4409 59.9958 32.0000 1.9568 1.9585 402.7660 403.2000 0.0676 -1.0000 -1.0000 0724007 1595315262.70 151.4409 59.9958 32.0000 1.9554 1.9571 402.8485 403.2826 0.0675 -1.0000 -1.0000 0724077 1595315262.80 151.6126 59.9958 32.0000 1.9550 1.9567 403.2498 403.6834 0.0675 -1.0000 -1.0000 0724137 1595315262.90 151.6126 59.9958 32.0000 1.9546 1.9564 403.3234 403.7584 0.0677 -1.0000 -1.0000 0724197 1595315263.00 151.6126 59.9958 32.0000 1.9554 1.9571 403.2327 403.6674 0.0676 -1.0000 -1.0000 0724277 1595315263.10 151.6126 59.9958 32.0000 1.9568 1.9586 402.9952 403.4298 0.0676 -1.0000 -1.0000 0724337 1595315263.20 151.6126 59.9958 32.0000 1.9561 1.9579 402.9084 403.3430 0.0677 -1.0000 -1.0000 0724437 1595315263.30 151.6126 59.9958 32.0000 1.9564 1.9581 403.1851 403.6189 0.0675 -1.0000 -1.0000 0724507 1595315263.40 151.4932 59.9958 32.0000 1.9534 1.9552 403.1299 403.5646 0.0676 -1.0000 -1.0000 0724567 1595315263.50 151.3142 59.9958 32.0000 1.9542 1.9559 403.1544 403.5890 0.0676 -1.0000 -1.0000 0724627 1595315263.60 151.3142 59.9958 32.0000 1.9551 1.9568 402.7643 403.1990 0.0677 -1.0000 -1.0000 0724707 1595315263.70 151.3142 59.9958 32.0000 1.9543 1.9561 402.7827 403.2177 0.0678 -1.0000 -1.0000 0724767 1595315263.80 151.3142 59.9958 32.0000 1.9555 1.9573 403.0891 403.5243 0.0677 -1.0000 -1.0000 0724947 1595315263.90 151.3142 59.9958 32.0000 1.9547 1.9564 403.3428 403.7772 0.0676 -1.0000 -1.0000 0725016 1595315264.00 151.3142 59.9958 32.0000 1.9552 1.9569 403.2011 403.6357 0.0677 -1.0000 -1.0000 0725086 1595315264.10 151.3142 59.9958 32.0000 1.9556 1.9573 402.8796 403.3140 0.0677 -1.0000 -1.0000 0725146 1595315264.20 151.3142 59.9958 32.0000 1.9558 1.9575 402.6618 403.0962 0.0676 -1.0000 -1.0000 0725216 1595315264.30 151.3142 59.9958 32.0000 1.9534 1.9551 402.9596 403.3936 0.0676 -1.0000 -1.0000 0725696 1595315264.40 151.3142 59.9958 32.0000 1.9538 1.9555 403.3288 403.7639 0.0676 -1.0000 -1.0000 0725766 1595315264.50 151.3273 59.9958 32.0000 1.9552 1.9569 403.3181 403.7524 0.0676 -1.0000 -1.0000 0725836 1595315264.60 151.7252 59.9958 32.0000 1.9551 1.9569 403.1755 403.6120 0.0679 -1.0000 -1.0000 0725896 1595315264.70 151.7252 59.9958 32.0000 1.9558 1.9576 403.0392 403.4735 0.0675 -1.0000 -1.0000 0725976 1595315264.80 151.7252 59.9958 32.0000 1.9540 1.9558 403.1577 403.5914 0.0677 -1.0000 -1.0000 0726206 1595315264.90 151.7252 59.9958 32.0000 1.9520 1.9538 403.2054 403.6409 0.0677 -1.0000 -1.0000 0726276 1595315265.00 151.7252 59.9958 32.0000 1.9532 1.9549 403.0674 403.5016 0.0677 -1.0000 -1.0000 0726346 1595315265.10 151.4396 59.9963 32.0000 1.9550 1.9567 402.9428 403.3784 0.0677 -1.0000 -1.0000 0726406 1595315265.20 151.4396 59.9963 32.0000 1.9558 1.9576 402.6778 403.1116 0.0676 -1.0000 -1.0000 0726466 1595315265.30 151.4396 59.9963 32.0000 1.9561 1.9579 402.8700 403.3043 0.0675 -1.0000 -1.0000 0726676 1595315265.40 151.4396 59.9963 32.0000 1.9551 1.9568 403.1664 403.6010 0.0677 -1.0000 -1.0000 0726736 1595315265.50 151.4396 59.9963 32.0000 1.9532 1.9549 403.2138 403.6484 0.0677 -1.0000 -1.0000 0726796 1595315265.60 151.4396 59.9963 32.0000 1.9534 1.9551 403.0435 403.4790 0.0677 -1.0000 -1.0000 0726866 1595315265.70 151.4007 59.9963 32.0000 1.9559 1.9577 403.0694 403.5027 0.0675 -1.0000 -1.0000 0726936 1595315265.80 151.3923 59.9963 32.0000 1.9556 1.9574 402.8027 403.2374 0.0676 -1.0000 -1.0000 0727156 1595315265.90 151.3923 59.9963 32.0000 1.9547 1.9564 403.1409 403.5757 0.0678 -1.0000 -1.0000 0727225 1595315266.00 151.3923 59.9963 32.0000 1.9536 1.9554 403.3039 403.7394 0.0677 -1.0000 -1.0000 0727295 1595315266.10 151.3923 59.9963 32.0000 1.9553 1.9571 403.1046 403.5388 0.0676 -1.0000 -1.0000 0727355 1595315266.20 151.3923 59.9963 32.0000 1.9560 1.9577 403.1066 403.5414 0.0677 -1.0000 -1.0000 0727435 1595315266.30 151.7471 59.9963 32.0000 1.9573 1.9590 402.9238 403.3582 0.0677 -1.0000 -1.0000 0727665 1595315266.40 151.7471 59.9963 32.0000 1.9563 1.9580 402.8976 403.3329 0.0678 -1.0000 -1.0000 0727725 1595315266.50 151.7471 59.9963 32.0000 1.9551 1.9568 403.1930 403.6276 0.0676 -1.0000 -1.0000 0727795 1595315266.60 151.7471 59.9963 32.0000 1.9549 1.9566 403.4657 403.9008 0.0677 -1.0000 -1.0000 0727865 1595315266.70 151.7471 59.9963 32.0000 1.9560 1.9578 403.2746 403.7097 0.0677 -1.0000 -1.0000 0727935 1595315266.80 151.6220 59.9963 32.0000 1.9568 1.9585 402.9637 403.3977 0.0676 -1.0000 -1.0000 0727995 1595315266.90 151.4833 59.9963 32.0000 1.9550 1.9568 403.1395 403.5736 0.0676 -1.0000 -1.0000 0728065 1595315267.00 151.4833 59.9963 32.0000 1.9540 1.9558 403.2978 403.7335 0.0678 -1.0000 -1.0000 0728135 1595315267.10 151.4833 59.9963 32.0000 1.9556 1.9574 403.2401 403.6750 0.0676 -1.0000 -1.0000 0728195 1595315267.20 151.4833 59.9963 32.0000 1.9552 1.9569 402.8172 403.2511 0.0677 -1.0000 -1.0000 0728255 1595315267.30 151.4833 59.9963 32.0000 1.9546 1.9563 402.7936 403.2274 0.0676 -1.0000 -1.0000 0728485 1595315267.40 151.4833 59.9963 32.0000 1.9544 1.9561 403.0133 403.4475 0.0676 -1.0000 -1.0000 0728545 1595315267.50 151.7003 59.9963 32.0000 1.9558 1.9575 403.2793 403.7144 0.0677 -1.0000 -1.0000 0728605 1595315267.60 151.7003 59.9963 32.0000 1.9569 1.9586 403.1229 403.5588 0.0677 -1.0000 -1.0000 0728675 1595315267.70 151.7003 59.9963 32.0000 1.9574 1.9591 402.9276 403.3614 0.0676 -1.0000 -1.0000 0728745 1595315267.80 151.7003 59.9963 32.0000 1.9559 1.9577 402.8476 403.2815 0.0676 -1.0000 -1.0000 0728975 1595315267.90 151.7003 59.9963 32.0000 1.9543 1.9560 402.8926 403.3270 0.0677 -1.0000 -1.0000 0729045 1595315268.00 151.6305 59.9963 32.0000 1.9537 1.9554 403.2185 403.6530 0.0675 -1.0000 -1.0000 0729114 1595315268.10 151.4784 59.9963 32.0000 1.9541 1.9559 403.0490 403.4822 0.0675 -1.0000 -1.0000 0729175 1595315268.20 151.4784 59.9963 32.0000 1.9552 1.9569 402.9632 403.3972 0.0675 -1.0000 -1.0000 0729244 1595315268.30 151.4784 59.9963 32.0000 1.9566 1.9583 402.7708 403.2045 0.0677 -1.0000 -1.0000 0729304 1595315268.40 151.4784 59.9963 32.0000 1.9560 1.9577 403.1851 403.6201 0.0676 -1.0000 -1.0000 0729684 1595315268.50 151.4784 59.9963 32.0000 1.9540 1.9558 403.1569 403.5911 0.0676 -1.0000 -1.0000 0729764 1595315268.60 151.6700 59.9963 32.0000 1.9548 1.9566 403.3537 403.7885 0.0676 -1.0000 -1.0000 0729824 1595315268.70 151.6700 59.9963 32.0000 1.9564 1.9581 402.9318 403.3660 0.0676 -1.0000 -1.0000 0729894 1595315268.80 151.6700 59.9963 32.0000 1.9570 1.9587 402.8335 403.2681 0.0676 -1.0000 -1.0000 0729964 1595315268.90 151.6700 59.9963 32.0000 1.9555 1.9572 403.0342 403.4699 0.0678 -1.0000 -1.0000 0730244 1595315269.00 151.6700 59.9963 32.0000 1.9553 1.9570 403.1362 403.5719 0.0678 -1.0000 -1.0000 0730314 1595315269.10 151.4541 59.9963 32.0000 1.9551 1.9568 403.2382 403.6732 0.0676 -1.0000 -1.0000 0730384 1595315269.20 151.4034 59.9963 32.0000 1.9548 1.9566 402.9127 403.3472 0.0676 -1.0000 -1.0000 0730444 1595315269.30 151.4034 59.9963 32.0000 1.9549 1.9567 402.7083 403.1415 0.0674 -1.0000 -1.0000 0730514 1595315269.40 151.4034 59.9963 32.0000 1.9535 1.9552 402.9581 403.3922 0.0677 -1.0000 -1.0000 0730944 1595315269.50 151.4034 59.9963 32.0000 1.9528 1.9545 403.1541 403.5886 0.0676 -1.0000 -1.0000 0731003 1595315269.60 151.4034 59.9963 32.0000 1.9535 1.9553 403.3664 403.8015 0.0677 -1.0000 -1.0000 0731073 1595315269.70 151.3541 59.9964 32.0000 1.9543 1.9561 403.2962 403.7310 0.0677 -1.0000 -1.0000 0731143 1595315269.80 151.3072 59.9965 32.0000 1.9548 1.9566 403.1147 403.5501 0.0677 -1.0000 -1.0000 0731203 1595315269.90 151.3072 59.9965 32.0000 1.9549 1.9567 402.8748 403.3100 0.0678 -1.0000 -1.0000 0731443 1595315270.00 151.3072 59.9965 32.0000 1.9566 1.9584 402.7531 403.1883 0.0678 -1.0000 -1.0000 0731503 1595315270.10 151.3072 59.9965 32.0000 1.9553 1.9570 403.1515 403.5869 0.0678 -1.0000 -1.0000 0731563 1595315270.20 151.3072 59.9965 32.0000 1.9551 1.9568 403.3778 403.8138 0.0677 -1.0000 -1.0000 0731643 1595315270.30 151.7080 59.9965 32.0000 1.9561 1.9579 403.1295 403.5634 0.0676 -1.0000 -1.0000 0731703 1595315270.40 151.7542 59.9965 32.0000 1.9559 1.9576 402.8062 403.2394 0.0674 -1.0000 -1.0000 0731763 1595315270.50 151.7542 59.9965 32.0000 1.9559 1.9576 403.0588 403.4919 0.0675 -1.0000 -1.0000 0731833 1595315270.60 151.7542 59.9965 32.0000 1.9554 1.9572 403.4058 403.8406 0.0676 -1.0000 -1.0000 0731913 1595315270.70 151.7542 59.9965 32.0000 1.9569 1.9586 403.4799 403.9154 0.0678 -1.0000 -1.0000 0732023 1595315270.80 151.7576 59.9965 32.0000 1.9582 1.9599 403.0070 403.4421 0.0676 -1.0000 -1.0000 0732083 1595315270.90 151.7653 59.9965 32.0000 1.9569 1.9586 403.2161 403.6507 0.0677 -1.0000 -1.0000 0732253 1595315271.00 151.7653 59.9965 32.0000 1.9542 1.9560 403.6342 404.0701 0.0677 -1.0000 -1.0000 0732333 1595315271.10 151.7653 59.9965 32.0000 1.9547 1.9564 403.2192 403.6538 0.0677 -1.0000 -1.0000 0732393 1595315271.20 151.7653 59.9965 32.0000 1.9566 1.9583 403.1076 403.5431 0.0678 -1.0000 -1.0000 0732463 1595315271.30 151.7653 59.9965 32.0000 1.9550 1.9568 403.1277 403.5635 0.0678 -1.0000 -1.0000 0732533 1595315271.40 151.7653 59.9965 32.0000 1.9538 1.9555 403.2559 403.6907 0.0677 -1.0000 -1.0000 0732702 1595315271.50 151.5602 59.9965 32.0000 1.9534 1.9551 403.0991 403.5353 0.0679 -1.0000 -1.0000 0732773 1595315271.60 151.3210 59.9965 32.0000 1.9547 1.9565 402.7865 403.2216 0.0678 -1.0000 -1.0000 0732843 1595315271.70 151.3210 59.9965 32.0000 1.9548 1.9565 402.8731 403.3077 0.0676 -1.0000 -1.0000 0732912 1595315271.80 151.3210 59.9965 32.0000 1.9555 1.9572 403.1412 403.5750 0.0676 -1.0000 -1.0000 0732982 1595315271.90 151.3210 59.9965 32.0000 1.9544 1.9561 403.2408 403.6770 0.0678 -1.0000 -1.0000 0733212 1595315272.00 151.3210 59.9965 32.0000 1.9551 1.9568 403.2825 403.7177 0.0677 -1.0000 -1.0000 0733282 1595315272.10 151.4135 59.9965 32.0000 1.9557 1.9574 403.1061 403.5405 0.0677 -1.0000 -1.0000 0733342 1595315272.20 151.4135 59.9965 32.0000 1.9564 1.9581 403.0803 403.5152 0.0676 -1.0000 -1.0000 0733412 1595315272.30 151.4135 59.9965 32.0000 1.9544 1.9562 403.1219 403.5563 0.0676 -1.0000 -1.0000 0733472 1595315272.40 151.4135 59.9965 32.0000 1.9543 1.9560 403.2330 403.6667 0.0676 -1.0000 -1.0000 0733702 1595315272.50 151.4135 59.9965 32.0000 1.9536 1.9554 403.4052 403.8402 0.0676 -1.0000 -1.0000 0733772 1595315272.60 151.3188 59.9965 32.0000 1.9553 1.9571 402.9786 403.4117 0.0674 -1.0000 -1.0000 0733832 1595315272.70 151.2600 59.9965 32.0000 1.9568 1.9585 402.7875 403.2213 0.0676 -1.0000 -1.0000 0733912 1595315272.80 151.2600 59.9965 32.0000 1.9537 1.9555 403.0796 403.5140 0.0676 -1.0000 -1.0000 0733972 1595315272.90 151.2600 59.9965 32.0000 1.9528 1.9546 403.1652 403.5999 0.0677 -1.0000 -1.0000 0734042 1595315273.00 151.2600 59.9965 32.0000 1.9550 1.9568 403.0697 403.5044 0.0676 -1.0000 -1.0000 0734222 1595315273.10 151.2600 59.9965 32.0000 1.9557 1.9574 402.8649 403.2999 0.0677 -1.0000 -1.0000 0734282 1595315273.20 151.5840 59.9965 32.0000 1.9551 1.9568 402.9071 403.3411 0.0676 -1.0000 -1.0000 0734352 1595315273.30 151.5840 59.9965 32.0000 1.9559 1.9576 403.2063 403.6407 0.0676 -1.0000 -1.0000 0734422 1595315273.40 151.5840 59.9965 32.0000 1.9563 1.9581 403.2352 403.6703 0.0677 -1.0000 -1.0000 0734482 1595315273.50 151.5840 59.9965 32.0000 1.9565 1.9582 403.0385 403.4733 0.0678 -1.0000 -1.0000 0734711 1595315273.60 151.5840 59.9965 32.0000 1.9571 1.9589 402.9335 403.3683 0.0676 -1.0000 -1.0000 0734781 1595315273.70 151.5518 59.9965 32.0000 1.9553 1.9570 402.7389 403.1726 0.0676 -1.0000 -1.0000 0734852 1595315273.80 151.5518 59.9965 32.0000 1.9540 1.9557 403.0625 403.4976 0.0677 -1.0000 -1.0000 0734912 1595315273.90 151.5518 59.9965 32.0000 1.9543 1.9560 403.1029 403.5389 0.0679 -1.0000 -1.0000 0734981 1595315274.00 151.5518 59.9965 32.0000 1.9533 1.9550 403.2117 403.6464 0.0676 -1.0000 -1.0000 0735711 1595315274.10 151.5518 59.9965 32.0000 1.9560 1.9577 403.1172 403.5516 0.0676 -1.0000 -1.0000 0735771 1595315274.20 151.5518 59.9965 32.0000 1.9553 1.9570 403.1756 403.6109 0.0677 -1.0000 -1.0000 0735851 1595315274.30 151.5193 59.9965 32.0000 1.9545 1.9563 402.7822 403.2163 0.0677 -1.0000 -1.0000 0735911 1595315274.40 151.5193 59.9965 32.0000 1.9549 1.9567 402.7720 403.2082 0.0679 -1.0000 -1.0000 0735981 1595315274.50 151.5193 59.9965 32.0000 1.9543 1.9560 403.3555 403.7893 0.0675 -1.0000 -1.0000 0736051 1595315274.60 151.5193 59.9965 32.0000 1.9532 1.9549 403.2953 403.7301 0.0677 -1.0000 -1.0000 0736111 1595315274.70 151.5193 59.9965 32.0000 1.9544 1.9561 403.2773 403.7116 0.0676 -1.0000 -1.0000 0736181 1595315274.80 151.5193 59.9965 32.0000 1.9572 1.9590 402.9048 403.3401 0.0677 -1.0000 -1.0000 0736251 1595315274.90 151.5537 59.9961 32.0000 1.9556 1.9574 403.0647 403.4987 0.0675 -1.0000 -1.0000 0736311 1595315275.00 151.5537 59.9961 32.0000 1.9557 1.9574 403.3047 403.7391 0.0675 -1.0000 -1.0000 0736381 1595315275.10 151.5537 59.9961 32.0000 1.9528 1.9545 403.3652 403.7999 0.0677 -1.0000 -1.0000 0736451 1595315275.20 151.5537 59.9961 32.0000 1.9566 1.9584 402.9378 403.3731 0.0678 -1.0000 -1.0000 0736511 1595315275.30 151.5537 59.9961 32.0000 1.9568 1.9586 402.8056 403.2401 0.0676 -1.0000 -1.0000 0736581 1595315275.40 151.4763 59.9961 32.0000 1.9551 1.9568 403.2044 403.6384 0.0677 -1.0000 -1.0000 0736641 1595315275.50 151.3731 59.9961 32.0000 1.9542 1.9560 403.2060 403.6411 0.0677 -1.0000 -1.0000 0736711 1595315275.60 151.3731 59.9961 32.0000 1.9546 1.9564 402.6443 403.0787 0.0677 -1.0000 -1.0000 0736781 1595315275.70 151.3731 59.9961 32.0000 1.9540 1.9558 402.6561 403.0904 0.0677 -1.0000 -1.0000 0736840 1595315275.80 151.3731 59.9961 32.0000 1.9547 1.9565 402.8746 403.3095 0.0677 -1.0000 -1.0000 0736900 1595315275.90 151.3731 59.9961 32.0000 1.9526 1.9543 403.3310 403.7660 0.0676 -1.0000 -1.0000 0736981 1595315276.00 151.3731 59.9961 32.0000 1.9551 1.9568 403.2813 403.7165 0.0678 -1.0000 -1.0000 0737470 1595315276.10 151.4991 59.9961 32.0000 1.9558 1.9575 403.1382 403.5723 0.0676 -1.0000 -1.0000 0737540 1595315276.20 151.4991 59.9961 32.0000 1.9576 1.9593 402.9069 403.3417 0.0677 -1.0000 -1.0000 0737610 1595315276.30 151.4991 59.9961 32.0000 1.9548 1.9565 403.0974 403.5325 0.0677 -1.0000 -1.0000 0737670 1595315276.40 151.4991 59.9961 32.0000 1.9539 1.9556 403.3734 403.8077 0.0676 -1.0000 -1.0000 0737740 1595315276.50 151.4991 59.9961 32.0000 1.9530 1.9547 403.2337 403.6704 0.0680 -1.0000 -1.0000 0737980 1595315276.60 151.4991 59.9961 32.0000 1.9541 1.9559 403.0350 403.4693 0.0676 -1.0000 -1.0000 0738050 1595315276.70 151.4991 59.9961 32.0000 1.9525 1.9542 402.9782 403.4141 0.0679 -1.0000 -1.0000 0738120 1595315276.80 151.4991 59.9961 32.0000 1.9544 1.9561 403.2272 403.6623 0.0676 -1.0000 -1.0000 0738180 1595315276.90 151.4991 59.9961 32.0000 1.9551 1.9568 403.2631 403.6977 0.0676 -1.0000 -1.0000 0738240 1595315277.00 151.4991 59.9961 32.0000 1.9552 1.9569 402.8730 403.3078 0.0677 -1.0000 -1.0000 0738320 1595315277.10 151.4991 59.9961 32.0000 1.9570 1.9587 402.8456 403.2801 0.0676 -1.0000 -1.0000 0738380 1595315277.20 151.4991 59.9961 32.0000 1.9557 1.9575 402.9042 403.3387 0.0677 -1.0000 -1.0000 0738440 1595315277.30 151.5186 59.9961 32.0000 1.9548 1.9565 403.0658 403.5017 0.0678 -1.0000 -1.0000 0738510 1595315277.40 151.5186 59.9961 32.0000 1.9540 1.9557 403.2059 403.6410 0.0677 -1.0000 -1.0000 0738580 1595315277.50 151.5186 59.9961 32.0000 1.9545 1.9562 403.0081 403.4413 0.0675 -1.0000 -1.0000 0738640 1595315277.60 151.5186 59.9961 32.0000 1.9565 1.9582 403.0548 403.4888 0.0675 -1.0000 -1.0000 0738709 1595315277.70 151.5186 59.9961 32.0000 1.9550 1.9567 402.9777 403.4118 0.0676 -1.0000 -1.0000 0738770 1595315277.80 151.5683 59.9961 32.0000 1.9553 1.9570 403.1446 403.5787 0.0675 -1.0000 -1.0000 0738840 1595315277.90 151.6801 59.9961 32.0000 1.9535 1.9552 403.2909 403.7263 0.0678 -1.0000 -1.0000 0738909 1595315278.00 151.6801 59.9961 32.0000 1.9549 1.9566 403.2916 403.7261 0.0676 -1.0000 -1.0000 0738970 1595315278.10 151.6801 59.9961 32.0000 1.9567 1.9584 403.1609 403.5970 0.0680 -1.0000 -1.0000 0739209 1595315278.20 151.6801 59.9961 32.0000 1.9555 1.9573 402.9005 403.3364 0.0678 -1.0000 -1.0000 0739279 1595315278.30 151.6801 59.9961 32.0000 1.9539 1.9556 402.8908 403.3237 0.0675 -1.0000 -1.0000 0739339 1595315278.40 151.5377 59.9961 32.0000 1.9545 1.9563 403.0733 403.5082 0.0677 -1.0000 -1.0000 0739409 1595315278.50 151.5377 59.9961 32.0000 1.9534 1.9551 403.3592 403.7943 0.0677 -1.0000 -1.0000 0739479 1595315278.60 151.5377 59.9961 32.0000 1.9526 1.9544 403.2495 403.6847 0.0676 -1.0000 -1.0000 0739719 1595315278.70 151.5377 59.9961 32.0000 1.9540 1.9558 403.3465 403.7823 0.0677 -1.0000 -1.0000 0739799 1595315278.80 151.5377 59.9961 32.0000 1.9544 1.9561 403.1031 403.5365 0.0675 -1.0000 -1.0000 0739859 1595315278.90 151.5377 59.9961 32.0000 1.9545 1.9562 402.8615 403.2950 0.0675 -1.0000 -1.0000 0739919 1595315279.00 151.5377 59.9961 32.0000 1.9541 1.9558 403.1734 403.6077 0.0676 -1.0000 -1.0000 0739989 1595315279.10 151.5377 59.9961 32.0000 1.9538 1.9555 403.3606 403.7959 0.0677 -1.0000 -1.0000 0740469 1595315279.20 151.5377 59.9961 32.0000 1.9565 1.9583 402.9663 403.4003 0.0675 -1.0000 -1.0000 0740529 1595315279.30 151.5377 59.9961 32.0000 1.9569 1.9586 402.9202 403.3543 0.0676 -1.0000 -1.0000 0740598 1595315279.40 151.5377 59.9961 32.0000 1.9565 1.9582 402.9854 403.4202 0.0678 -1.0000 -1.0000 0740669 1595315279.50 151.6460 59.9961 32.0000 1.9538 1.9555 403.2315 403.6665 0.0676 -1.0000 -1.0000 0740728 1595315279.60 151.7894 59.9961 32.0000 1.9563 1.9580 403.1414 403.5755 0.0676 -1.0000 -1.0000 0740968 1595315279.70 151.7894 59.9961 32.0000 1.9561 1.9578 402.8063 403.2405 0.0676 -1.0000 -1.0000 0741038 1595315279.80 151.7894 59.9961 32.0000 1.9553 1.9571 402.6467 403.0811 0.0677 -1.0000 -1.0000 0741098 1595315279.90 151.7894 59.9961 32.0000 1.9549 1.9566 402.9667 403.4015 0.0677 -1.0000 -1.0000 0741178 1595315280.00 151.7894 59.9961 32.0000 1.9556 1.9574 403.2111 403.6466 0.0677 -1.0000 -1.0000 0741238 1595315280.10 151.5219 59.9961 32.0000 1.9548 1.9566 403.0963 403.5317 0.0678 -1.0000 -1.0000 0741428 1595315280.20 151.5219 59.9961 32.0000 1.9557 1.9575 403.1802 403.6150 0.0676 -1.0000 -1.0000 0741498 1595315280.30 151.5551 59.9957 32.0000 1.9577 1.9594 402.9378 403.3722 0.0676 -1.0000 -1.0000 0741558 1595315280.40 151.5551 59.9957 32.0000 1.9567 1.9584 402.9100 403.3449 0.0677 -1.0000 -1.0000 0741628 1595315280.50 151.5551 59.9957 32.0000 1.9561 1.9578 403.1119 403.5466 0.0677 -1.0000 -1.0000 0741698 1595315280.60 151.7328 59.9957 32.0000 1.9548 1.9566 403.2227 403.6564 0.0675 -1.0000 -1.0000 0741758 1595315280.70 151.7443 59.9957 32.0000 1.9547 1.9564 403.0579 403.4925 0.0677 -1.0000 -1.0000 0741828 1595315280.80 151.7443 59.9957 32.0000 1.9556 1.9573 402.8216 403.2570 0.0678 -1.0000 -1.0000 0741898 1595315280.90 151.7443 59.9957 32.0000 1.9552 1.9569 403.2436 403.6788 0.0677 -1.0000 -1.0000 0741958 1595315281.00 151.7443 59.9957 32.0000 1.9540 1.9558 403.0982 403.5330 0.0677 -1.0000 -1.0000 0742028 1595315281.10 151.7443 59.9957 32.0000 1.9571 1.9589 402.8633 403.2982 0.0677 -1.0000 -1.0000 0742098 1595315281.20 151.4592 59.9957 32.0000 1.9534 1.9552 402.8640 403.2987 0.0677 -1.0000 -1.0000 0742278 1595315281.30 151.3969 59.9957 32.0000 1.9534 1.9551 403.1388 403.5736 0.0677 -1.0000 -1.0000 0742348 1595315281.40 151.3969 59.9957 32.0000 1.9536 1.9554 403.2972 403.7334 0.0679 -1.0000 -1.0000 0742408 1595315281.50 151.3969 59.9957 32.0000 1.9566 1.9583 403.0342 403.4696 0.0677 -1.0000 -1.0000 0742468 1595315281.60 151.3969 59.9957 32.0000 1.9563 1.9581 402.8194 403.2540 0.0678 -1.0000 -1.0000 0742548 1595315281.70 151.3969 59.9957 32.0000 1.9564 1.9581 402.9078 403.3433 0.0677 -1.0000 -1.0000 0742947 1595315281.80 151.3969 59.9957 32.0000 1.9552 1.9569 403.1885 403.6229 0.0675 -1.0000 -1.0000 0743017 1595315281.90 151.3969 59.9957 32.0000 1.9551 1.9569 403.4046 403.8394 0.0678 -1.0000 -1.0000 0743087 1595315282.00 151.3969 59.9957 32.0000 1.9563 1.9581 403.1504 403.5856 0.0677 -1.0000 -1.0000 0743157 1595315282.10 151.3969 59.9957 32.0000 1.9566 1.9583 402.9823 403.4179 0.0679 -1.0000 -1.0000 0743217 1595315282.20 151.3969 59.9957 32.0000 1.9543 1.9561 403.2615 403.6972 0.0676 -1.0000 -1.0000 0743457 1595315282.30 151.3969 59.9957 32.0000 1.9532 1.9549 403.3415 403.7770 0.0677 -1.0000 -1.0000 0743517 1595315282.40 151.3853 59.9957 32.0000 1.9545 1.9562 403.2587 403.6943 0.0678 -1.0000 -1.0000 0743587 1595315282.50 151.3853 59.9957 32.0000 1.9554 1.9572 403.1021 403.5378 0.0678 -1.0000 -1.0000 0743657 1595315282.60 151.3853 59.9957 32.0000 1.9546 1.9563 402.7443 403.1789 0.0677 -1.0000 -1.0000 0743717 1595315282.70 151.3853 59.9957 32.0000 1.9561 1.9578 402.7500 403.1849 0.0677 -1.0000 -1.0000 0743797 1595315282.80 151.3853 59.9957 32.0000 1.9547 1.9565 402.8542 403.2870 0.0675 -1.0000 -1.0000 0743857 1595315282.90 151.6502 59.9957 32.0000 1.9538 1.9555 403.3137 403.7490 0.0677 -1.0000 -1.0000 0743917 1595315283.00 151.6502 59.9957 32.0000 1.9546 1.9564 403.3353 403.7712 0.0678 -1.0000 -1.0000 0743987 1595315283.10 151.6502 59.9957 32.0000 1.9561 1.9579 402.9737 403.4090 0.0677 -1.0000 -1.0000 0744057 1595315283.20 151.6502 59.9957 32.0000 1.9559 1.9577 403.1079 403.5424 0.0676 -1.0000 -1.0000 0744746 1595315283.30 151.6502 59.9957 32.0000 1.9533 1.9551 403.2211 403.6552 0.0675 -1.0000 -1.0000 0744816 1595315283.40 151.5952 59.9957 32.0000 1.9529 1.9546 403.3002 403.7338 0.0676 -1.0000 -1.0000 0744876 1595315283.50 151.5410 59.9957 32.0000 1.9522 1.9539 403.1633 403.5982 0.0676 -1.0000 -1.0000 0744936 1595315283.60 151.5410 59.9957 32.0000 1.9542 1.9560 402.7972 403.2309 0.0676 -1.0000 -1.0000 0745016 1595315283.70 151.5410 59.9957 32.0000 1.9558 1.9575 402.8025 403.2369 0.0676 -1.0000 -1.0000 0745076 1595315283.80 151.5410 59.9957 32.0000 1.9560 1.9577 402.8151 403.2496 0.0676 -1.0000 -1.0000 0745136 1595315283.90 151.5410 59.9957 32.0000 1.9545 1.9562 403.0110 403.4442 0.0674 -1.0000 -1.0000 0745206 1595315284.00 151.5410 59.9957 32.0000 1.9532 1.9549 403.2204 403.6552 0.0678 -1.0000 -1.0000 0745276 1595315284.10 151.5410 59.9957 32.0000 1.9553 1.9570 403.3040 403.7379 0.0676 -1.0000 -1.0000 0745336 1595315284.20 151.5410 59.9957 32.0000 1.9550 1.9567 403.0938 403.5290 0.0677 -1.0000 -1.0000 0745436 1595315284.30 151.5410 59.9957 32.0000 1.9552 1.9570 403.0552 403.4897 0.0676 -1.0000 -1.0000 0745506 1595315284.40 151.5410 59.9957 32.0000 1.9536 1.9553 403.2368 403.6716 0.0677 -1.0000 -1.0000 0745566 1595315284.50 151.5410 59.9957 32.0000 1.9544 1.9561 403.3611 403.7961 0.0676 -1.0000 -1.0000 0745636 1595315284.60 151.5108 59.9961 32.0000 1.9554 1.9572 403.1373 403.5732 0.0679 -1.0000 -1.0000 0745696 1595315284.70 151.4697 59.9967 32.0000 1.9554 1.9571 403.1940 403.6291 0.0677 -1.0000 -1.0000 0745776 1595315284.80 151.4697 59.9967 32.0000 1.9558 1.9575 403.3961 403.8307 0.0676 -1.0000 -1.0000 0746505 1595315284.90 151.4697 59.9967 32.0000 1.9545 1.9562 403.2840 403.7185 0.0676 -1.0000 -1.0000 0746566 1595315285.00 151.4697 59.9967 32.0000 1.9548 1.9566 403.1534 403.5889 0.0678 -1.0000 -1.0000 0746636 1595315285.10 151.4697 59.9967 32.0000 1.9563 1.9581 402.8360 403.2712 0.0678 -1.0000 -1.0000 0746695 1595315285.20 151.3719 59.9967 32.0000 1.9549 1.9567 402.8217 403.2556 0.0676 -1.0000 -1.0000 0746765 1595315285.30 151.3719 59.9967 32.0000 1.9539 1.9556 402.9334 403.3685 0.0678 -1.0000 -1.0000 0746835 1595315285.40 151.3719 59.9967 32.0000 1.9543 1.9561 403.1195 403.5539 0.0675 -1.0000 -1.0000 0746895 1595315285.50 151.3719 59.9967 32.0000 1.9538 1.9556 403.0815 403.5164 0.0677 -1.0000 -1.0000 0746965 1595315285.60 151.3719 59.9967 32.0000 1.9548 1.9565 402.9347 403.3698 0.0678 -1.0000 -1.0000 0747145 1595315285.70 151.6444 59.9967 32.0000 1.9556 1.9573 402.8569 403.2917 0.0677 -1.0000 -1.0000 0747205 1595315285.80 151.6682 59.9967 32.0000 1.9551 1.9568 402.9685 403.4034 0.0677 -1.0000 -1.0000 0747265 1595315285.90 151.6682 59.9967 32.0000 1.9547 1.9564 403.2132 403.6475 0.0675 -1.0000 -1.0000 0747345 1595315286.00 151.6682 59.9967 32.0000 1.9552 1.9570 403.2432 403.6778 0.0676 -1.0000 -1.0000 0747405 1595315286.10 151.6682 59.9967 32.0000 1.9534 1.9551 403.3048 403.7393 0.0676 -1.0000 -1.0000 0747475 1595315286.20 151.6682 59.9967 32.0000 1.9554 1.9572 402.9276 403.3634 0.0678 -1.0000 -1.0000 0747545 1595315286.30 151.4240 59.9967 32.0000 1.9544 1.9562 402.8364 403.2713 0.0679 -1.0000 -1.0000 0747605 1595315286.40 151.4240 59.9967 32.0000 1.9556 1.9573 402.8123 403.2469 0.0677 -1.0000 -1.0000 0747675 1595315286.50 151.4240 59.9967 32.0000 1.9537 1.9554 403.2721 403.7079 0.0678 -1.0000 -1.0000 0747745 1595315286.60 151.4240 59.9967 32.0000 1.9544 1.9561 403.1122 403.5469 0.0676 -1.0000 -1.0000 0747805 1595315286.70 151.4240 59.9967 32.0000 1.9558 1.9575 402.9110 403.3444 0.0675 -1.0000 -1.0000 0747875 1595315286.80 151.4240 59.9967 32.0000 1.9550 1.9568 403.0562 403.4912 0.0677 -1.0000 -1.0000 0748224 1595315286.90 151.4240 59.9967 32.0000 1.9546 1.9564 403.4347 403.8706 0.0679 -1.0000 -1.0000 0748284 1595315287.00 151.6526 59.9967 32.0000 1.9533 1.9550 403.2642 403.7003 0.0678 -1.0000 -1.0000 0748355 1595315287.10 151.6526 59.9967 32.0000 1.9556 1.9573 403.1192 403.5532 0.0676 -1.0000 -1.0000 0748424 1595315287.20 151.6526 59.9967 32.0000 1.9554 1.9572 402.9914 403.4263 0.0677 -1.0000 -1.0000 0748504 1595315287.30 151.6526 59.9967 32.0000 1.9551 1.9568 403.0014 403.4374 0.0678 -1.0000 -1.0000 0748584 1595315287.40 151.6526 59.9967 32.0000 1.9545 1.9563 403.2222 403.6562 0.0675 -1.0000 -1.0000 0748704 1595315287.50 151.6526 59.9967 32.0000 1.9527 1.9544 403.2109 403.6452 0.0675 -1.0000 -1.0000 0748764 1595315287.60 151.6526 59.9967 32.0000 1.9548 1.9566 402.9488 403.3824 0.0676 -1.0000 -1.0000 0748844 1595315287.70 151.6526 59.9967 32.0000 1.9575 1.9592 402.8736 403.3083 0.0677 -1.0000 -1.0000 0748904 1595315287.80 151.6526 59.9967 32.0000 1.9569 1.9586 402.9559 403.3909 0.0676 -1.0000 -1.0000 0748974 1595315287.90 151.6526 59.9967 32.0000 1.9535 1.9553 403.1558 403.5895 0.0675 -1.0000 -1.0000 0749204 1595315288.00 151.6526 59.9967 32.0000 1.9523 1.9540 403.2534 403.6882 0.0677 -1.0000 -1.0000 0749264 1595315288.10 151.6378 59.9967 32.0000 1.9531 1.9548 403.2192 403.6552 0.0678 -1.0000 -1.0000 0749334 1595315288.20 151.4479 59.9967 32.0000 1.9565 1.9582 403.2152 403.6497 0.0675 -1.0000 -1.0000 0749404 1595315288.30 151.4479 59.9967 32.0000 1.9563 1.9581 402.8671 403.3009 0.0676 -1.0000 -1.0000 0749464 1595315288.40 151.4479 59.9967 32.0000 1.9564 1.9581 403.0059 403.4400 0.0677 -1.0000 -1.0000 0750174 1595315288.50 151.4479 59.9967 32.0000 1.9552 1.9569 403.0817 403.5158 0.0675 -1.0000 -1.0000 0750254 1595315288.60 151.4479 59.9967 32.0000 1.9536 1.9554 403.3865 403.8227 0.0678 -1.0000 -1.0000 0750323 1595315288.70 151.6577 59.9967 32.0000 1.9568 1.9585 402.9173 403.3519 0.0676 -1.0000 -1.0000 0750393 1595315288.80 151.6577 59.9967 32.0000 1.9571 1.9589 403.0169 403.4521 0.0678 -1.0000 -1.0000 0750453 1595315288.90 151.6577 59.9967 32.0000 1.9574 1.9591 403.3383 403.7726 0.0676 -1.0000 -1.0000 0750513 1595315289.00 151.6577 59.9967 32.0000 1.9547 1.9564 403.3511 403.7863 0.0677 -1.0000 -1.0000 0750593 1595315289.10 151.6577 59.9967 32.0000 1.9560 1.9578 403.0844 403.5188 0.0677 -1.0000 -1.0000 0750663 1595315289.20 151.5862 59.9967 32.0000 1.9566 1.9584 402.8365 403.2724 0.0678 -1.0000 -1.0000 0750723 1595315289.30 151.5179 59.9967 32.0000 1.9546 1.9564 402.8861 403.3207 0.0677 -1.0000 -1.0000 0750793 1595315289.40 151.5179 59.9967 32.0000 1.9525 1.9542 403.1993 403.6343 0.0677 -1.0000 -1.0000 0750863 1595315289.50 151.5179 59.9967 32.0000 1.9547 1.9564 403.4313 403.8663 0.0676 -1.0000 -1.0000 0750923 1595315289.60 151.5179 59.9967 32.0000 1.9543 1.9560 403.1726 403.6079 0.0678 -1.0000 -1.0000 0750993 1595315289.70 151.5179 59.9967 32.0000 1.9560 1.9577 403.1402 403.5758 0.0678 -1.0000 -1.0000 0751063 1595315289.80 151.5739 59.9970 32.0000 1.9560 1.9578 402.9313 403.3657 0.0675 -1.0000 -1.0000 0751123 1595315289.90 151.4744 59.9970 32.0000 1.9539 1.9556 403.2597 403.6943 0.0676 -1.0000 -1.0000 0751203 1595315290.00 151.4744 59.9970 32.0000 1.9528 1.9545 403.3159 403.7507 0.0677 -1.0000 -1.0000 0751263 1595315290.10 151.4744 59.9970 32.0000 1.9548 1.9565 403.2125 403.6476 0.0677 -1.0000 -1.0000 0751323 1595315290.20 151.4744 59.9970 32.0000 1.9563 1.9581 402.9744 403.4099 0.0678 -1.0000 -1.0000 0751393 1595315290.30 151.4744 59.9970 32.0000 1.9568 1.9585 402.7191 403.1535 0.0676 -1.0000 -1.0000 0751463 1595315290.40 151.4744 59.9970 32.0000 1.9551 1.9568 403.1973 403.6323 0.0677 -1.0000 -1.0000 0751703 1595315290.50 151.4744 59.9970 32.0000 1.9543 1.9561 403.4769 403.9112 0.0677 -1.0000 -1.0000 0751773 1595315290.60 151.4744 59.9970 32.0000 1.9560 1.9577 403.2338 403.6690 0.0676 -1.0000 -1.0000 0751843 1595315290.70 151.4744 59.9970 32.0000 1.9566 1.9583 402.9865 403.4211 0.0676 -1.0000 -1.0000 0751913 1595315290.80 151.4744 59.9970 32.0000 1.9569 1.9586 403.1059 403.5397 0.0676 -1.0000 -1.0000 0751972 1595315290.90 151.4744 59.9970 32.0000 1.9555 1.9572 403.4892 403.9244 0.0677 -1.0000 -1.0000 0752202 1595315291.00 151.4744 59.9970 32.0000 1.9580 1.9597 403.1824 403.6162 0.0676 -1.0000 -1.0000 0752282 1595315291.10 151.4744 59.9970 32.0000 1.9574 1.9592 403.0380 403.4730 0.0677 -1.0000 -1.0000 0752342 1595315291.20 151.4744 59.9970 32.0000 1.9538 1.9555 403.1507 403.5857 0.0677 -1.0000 -1.0000 0752402 1595315291.30 151.3669 59.9970 32.0000 1.9539 1.9557 403.3769 403.8113 0.0676 -1.0000 -1.0000 0752472 1595315291.40 151.3669 59.9970 32.0000 1.9553 1.9570 403.2855 403.7205 0.0677 -1.0000 -1.0000 0752702 1595315291.50 151.3669 59.9970 32.0000 1.9566 1.9583 403.0299 403.4659 0.0678 -1.0000 -1.0000 0752762 1595315291.60 151.3669 59.9970 32.0000 1.9563 1.9580 402.7666 403.2004 0.0676 -1.0000 -1.0000 0752842 1595315291.70 151.3669 59.9970 32.0000 1.9545 1.9563 403.0470 403.4815 0.0676 -1.0000 -1.0000 0752902 1595315291.80 151.3669 59.9970 32.0000 1.9553 1.9570 403.4114 403.8466 0.0677 -1.0000 -1.0000 0752962 1595315291.90 151.3669 59.9970 32.0000 1.9541 1.9558 403.2538 403.6888 0.0676 -1.0000 -1.0000 0753032 1595315292.00 151.3964 59.9970 32.0000 1.9557 1.9574 402.8294 403.2638 0.0677 -1.0000 -1.0000 0753212 1595315292.10 151.4025 59.9970 32.0000 1.9559 1.9577 402.7890 403.2238 0.0677 -1.0000 -1.0000 0753272 1595315292.20 151.5249 59.9970 32.0000 1.9552 1.9569 403.0603 403.4948 0.0676 -1.0000 -1.0000 0753342 1595315292.30 151.5681 59.9970 32.0000 1.9536 1.9554 403.4118 403.8469 0.0677 -1.0000 -1.0000 0753402 1595315292.40 151.5681 59.9970 32.0000 1.9549 1.9567 403.2861 403.7217 0.0677 -1.0000 -1.0000 0753472 1595315292.50 151.5681 59.9970 32.0000 1.9554 1.9571 403.2732 403.7077 0.0677 -1.0000 -1.0000 0753712 1595315292.60 151.5681 59.9970 32.0000 1.9551 1.9568 402.9474 403.3839 0.0679 -1.0000 -1.0000 0753772 1595315292.70 151.5681 59.9970 32.0000 1.9556 1.9573 402.8550 403.2889 0.0676 -1.0000 -1.0000 0753852 1595315292.80 151.2689 59.9970 32.0000 1.9553 1.9571 403.2571 403.6914 0.0676 -1.0000 -1.0000 0753912 1595315292.90 151.2689 59.9970 32.0000 1.9552 1.9569 403.3682 403.8035 0.0677 -1.0000 -1.0000 0753972 1595315293.00 151.2689 59.9970 32.0000 1.9540 1.9558 403.1355 403.5704 0.0677 -1.0000 -1.0000 0754681 1595315293.10 151.2689 59.9970 32.0000 1.9535 1.9552 402.8904 403.3253 0.0677 -1.0000 -1.0000 0754751 1595315293.20 151.2689 59.9970 32.0000 1.9530 1.9548 403.1782 403.6122 0.0675 -1.0000 -1.0000 0754811 1595315293.30 151.2689 59.9970 32.0000 1.9537 1.9555 403.3631 403.7981 0.0677 -1.0000 -1.0000 0754881 1595315293.40 151.5859 59.9970 32.0000 1.9561 1.9579 403.0767 403.5117 0.0677 -1.0000 -1.0000 0754951 1595315293.50 151.6096 59.9970 32.0000 1.9575 1.9592 402.8511 403.2856 0.0677 -1.0000 -1.0000 0755011 1595315293.60 151.6096 59.9970 32.0000 1.9557 1.9574 402.7042 403.1386 0.0676 -1.0000 -1.0000 0755081 1595315293.70 151.6096 59.9970 32.0000 1.9534 1.9551 402.8302 403.2641 0.0676 -1.0000 -1.0000 0755141 1595315293.80 151.6096 59.9970 32.0000 1.9536 1.9553 403.3762 403.8114 0.0677 -1.0000 -1.0000 0755211 1595315293.90 151.6096 59.9970 32.0000 1.9528 1.9545 403.3537 403.7896 0.0678 -1.0000 -1.0000 0755291 1595315294.00 151.6096 59.9970 32.0000 1.9553 1.9571 403.2709 403.7056 0.0676 -1.0000 -1.0000 0755461 1595315294.10 151.4322 59.9970 32.0000 1.9551 1.9568 403.1369 403.5712 0.0676 -1.0000 -1.0000 0755521 1595315294.20 151.4322 59.9970 32.0000 1.9542 1.9560 403.2835 403.7184 0.0677 -1.0000 -1.0000 0755601 1595315294.30 151.4322 59.9970 32.0000 1.9546 1.9564 403.3640 403.7991 0.0677 -1.0000 -1.0000 0755661 1595315294.40 151.4334 59.9970 32.0000 1.9572 1.9590 403.2444 403.6799 0.0677 -1.0000 -1.0000 0755721 1595315294.50 151.4858 59.9960 32.0000 1.9562 1.9579 402.7552 403.1890 0.0676 -1.0000 -1.0000 0755791 1595315294.60 151.4858 59.9960 32.0000 1.9549 1.9566 403.2722 403.7079 0.0678 -1.0000 -1.0000 0755861 1595315294.70 151.4858 59.9960 32.0000 1.9546 1.9563 403.2370 403.6732 0.0678 -1.0000 -1.0000 0755931 1595315294.80 151.4858 59.9960 32.0000 1.9559 1.9577 403.2197 403.6540 0.0676 -1.0000 -1.0000 0755991 1595315294.90 151.4858 59.9960 32.0000 1.9569 1.9586 402.8687 403.3040 0.0678 -1.0000 -1.0000 0756051 1595315295.00 151.4858 59.9960 32.0000 1.9553 1.9570 402.8732 403.3084 0.0677 -1.0000 -1.0000 0756550 1595315295.10 151.4858 59.9960 32.0000 1.9542 1.9560 402.8962 403.3300 0.0676 -1.0000 -1.0000 0756610 1595315295.20 151.4858 59.9960 32.0000 1.9538 1.9555 403.1402 403.5757 0.0678 -1.0000 -1.0000 0756670 1595315295.30 151.4858 59.9960 32.0000 1.9553 1.9571 403.1716 403.6069 0.0677 -1.0000 -1.0000 0756750 1595315295.40 151.4858 59.9960 32.0000 1.9555 1.9572 403.0056 403.4401 0.0676 -1.0000 -1.0000 0756810 1595315295.50 151.4836 59.9960 32.0000 1.9561 1.9579 402.8513 403.2861 0.0678 -1.0000 -1.0000 0756880 1595315295.60 151.3454 59.9960 32.0000 1.9563 1.9580 403.1033 403.5388 0.0678 -1.0000 -1.0000 0756950 1595315295.70 151.3454 59.9960 32.0000 1.9545 1.9563 403.3163 403.7513 0.0676 -1.0000 -1.0000 0757020 1595315295.80 151.3454 59.9960 32.0000 1.9549 1.9566 403.4377 403.8717 0.0675 -1.0000 -1.0000 0757080 1595315295.90 151.3454 59.9960 32.0000 1.9555 1.9573 403.0868 403.5213 0.0676 -1.0000 -1.0000 0757150 1595315296.00 151.3454 59.9960 32.0000 1.9551 1.9568 402.8121 403.2466 0.0677 -1.0000 -1.0000 0757220 1595315296.10 151.3454 59.9960 32.0000 1.9557 1.9574 402.7979 403.2327 0.0677 -1.0000 -1.0000 0757280 1595315296.20 151.5019 59.9960 32.0000 1.9564 1.9581 403.0122 403.4461 0.0675 -1.0000 -1.0000 0757350 1595315296.30 151.5019 59.9960 32.0000 1.9547 1.9565 403.2247 403.6585 0.0676 -1.0000 -1.0000 0757410 1595315296.40 151.5019 59.9960 32.0000 1.9549 1.9566 402.9739 403.4089 0.0677 -1.0000 -1.0000 0757480 1595315296.50 151.5019 59.9960 32.0000 1.9546 1.9564 402.8548 403.2894 0.0677 -1.0000 -1.0000 0757550 1595315296.60 151.5019 59.9960 32.0000 1.9548 1.9565 402.8501 403.2854 0.0678 -1.0000 -1.0000 0757730 1595315296.70 151.5019 59.9960 32.0000 1.9540 1.9557 403.1699 403.6049 0.0677 -1.0000 -1.0000 0757800 1595315296.80 151.5019 59.9960 32.0000 1.9544 1.9561 403.3075 403.7425 0.0677 -1.0000 -1.0000 0757860 1595315296.90 151.5019 59.9960 32.0000 1.9548 1.9565 403.4315 403.8669 0.0678 -1.0000 -1.0000 0757930 1595315297.00 151.5019 59.9960 32.0000 1.9557 1.9575 403.0916 403.5272 0.0677 -1.0000 -1.0000 0758000 1595315297.10 151.5019 59.9960 32.0000 1.9566 1.9583 402.8768 403.3121 0.0678 -1.0000 -1.0000 0758439 1595315297.20 151.5019 59.9960 32.0000 1.9556 1.9574 403.0532 403.4873 0.0676 -1.0000 -1.0000 0758499 1595315297.30 151.5175 59.9960 32.0000 1.9541 1.9558 403.3818 403.8164 0.0676 -1.0000 -1.0000 0758569 1595315297.40 151.5248 59.9960 32.0000 1.9543 1.9560 403.0673 403.5024 0.0677 -1.0000 -1.0000 0758639 1595315297.50 151.5248 59.9960 32.0000 1.9545 1.9562 402.8356 403.2702 0.0678 -1.0000 -1.0000 0758699 1595315297.60 151.5248 59.9960 32.0000 1.9564 1.9581 403.0300 403.4652 0.0677 -1.0000 -1.0000 0758959 1595315297.70 151.5248 59.9960 32.0000 1.9546 1.9563 403.3602 403.7952 0.0676 -1.0000 -1.0000 0759029 1595315297.80 151.5248 59.9960 32.0000 1.9542 1.9560 403.1930 403.6270 0.0676 -1.0000 -1.0000 0759089 1595315297.90 151.5248 59.9960 32.0000 1.9545 1.9563 403.2364 403.6707 0.0675 -1.0000 -1.0000 0759159 1595315298.00 151.4836 59.9960 32.0000 1.9545 1.9563 402.9884 403.4228 0.0676 -1.0000 -1.0000 0759219 1595315298.10 151.4836 59.9960 32.0000 1.9563 1.9580 402.8404 403.2751 0.0677 -1.0000 -1.0000 0759929 1595315298.20 151.4836 59.9960 32.0000 1.9557 1.9575 402.7931 403.2268 0.0677 -1.0000 -1.0000 0800008 1595315298.30 151.4836 59.9960 32.0000 1.9572 1.9589 403.0540 403.4899 0.0677 -1.0000 -1.0000 0800079 1595315298.40 151.4836 59.9960 32.0000 1.9549 1.9566 403.3793 403.8134 0.0675 -1.0000 -1.0000 0800138 1595315298.50 151.6038 59.9960 32.0000 1.9562 1.9579 403.2439 403.6783 0.0676 -1.0000 -1.0000 0800208 1595315298.60 151.7296 59.9960 32.0000 1.9569 1.9587 402.9480 403.3827 0.0677 -1.0000 -1.0000 0800279 1595315298.70 151.7296 59.9960 32.0000 1.9555 1.9572 402.9751 403.4097 0.0677 -1.0000 -1.0000 0800349 1595315298.80 151.7296 59.9960 32.0000 1.9550 1.9568 403.2372 403.6733 0.0679 -1.0000 -1.0000 0800408 1595315298.90 151.7296 59.9960 32.0000 1.9542 1.9560 403.3029 403.7383 0.0677 -1.0000 -1.0000 0800468 1595315299.00 151.7296 59.9960 32.0000 1.9547 1.9565 402.9666 403.4006 0.0676 -1.0000 -1.0000 0800558 1595315299.10 151.3791 59.9960 32.0000 1.9558 1.9575 402.8591 403.2934 0.0676 -1.0000 -1.0000 0800618 1595315299.20 151.3791 59.9960 32.0000 1.9545 1.9562 403.0795 403.5136 0.0676 -1.0000 -1.0000 0800678 1595315299.30 151.3791 59.9960 32.0000 1.9546 1.9564 403.1945 403.6295 0.0676 -1.0000 -1.0000 0800758 1595315299.40 151.3791 59.9960 32.0000 1.9532 1.9550 403.3643 403.7983 0.0675 -1.0000 -1.0000 0800818 1595315299.50 151.3791 59.9960 32.0000 1.9542 1.9559 403.3310 403.7654 0.0676 -1.0000 -1.0000 0800878 1595315299.60 151.3791 59.9960 32.0000 1.9563 1.9581 402.9363 403.3703 0.0677 -1.0000 -1.0000 0800948 1595315299.70 151.5659 59.9979 32.0000 1.9568 1.9585 402.8865 403.3214 0.0677 -1.0000 -1.0000 0801018 1595315299.80 151.5659 59.9979 32.0000 1.9546 1.9564 402.9556 403.3889 0.0675 -1.0000 -1.0000 0801078 1595315299.90 151.5659 59.9979 32.0000 1.9548 1.9566 403.3171 403.7513 0.0676 -1.0000 -1.0000 0801148 1595315300.00 151.5659 59.9979 32.0000 1.9565 1.9582 403.4631 403.8991 0.0679 -1.0000 -1.0000 0801218 1595315300.10 151.5659 59.9979 32.0000 1.9571 1.9588 403.2984 403.7335 0.0677 -1.0000 -1.0000 0801278 1595315300.20 151.5659 59.9979 32.0000 1.9575 1.9592 403.1390 403.5745 0.0678 -1.0000 -1.0000 0801348 1595315300.30 151.5659 59.9979 32.0000 1.9544 1.9561 403.2824 403.7185 0.0679 -1.0000 -1.0000 0801408 1595315300.40 151.5659 59.9979 32.0000 1.9539 1.9556 403.3094 403.7452 0.0677 -1.0000 -1.0000 0801478 1595315300.50 151.5659 59.9979 32.0000 1.9540 1.9557 403.2712 403.7062 0.0677 -1.0000 -1.0000 0801548 1595315300.60 151.5659 59.9979 32.0000 1.9542 1.9560 403.0775 403.5129 0.0677 -1.0000 -1.0000 0801608 1595315300.70 151.5659 59.9979 32.0000 1.9552 1.9570 402.9836 403.4175 0.0676 -1.0000 -1.0000 0801968 1595315300.80 151.5659 59.9979 32.0000 1.9546 1.9564 403.0925 403.5266 0.0675 -1.0000 -1.0000 0802027 1595315300.90 151.6009 59.9979 32.0000 1.9545 1.9563 403.4617 403.8975 0.0677 -1.0000 -1.0000 0802087 1595315301.00 151.6184 59.9979 32.0000 1.9556 1.9573 403.2606 403.6958 0.0678 -1.0000 -1.0000 0802167 1595315301.10 151.6184 59.9979 32.0000 1.9557 1.9575 403.0944 403.5304 0.0678 -1.0000 -1.0000 0802227 1595315301.20 151.6184 59.9979 32.0000 1.9569 1.9586 403.0009 403.4352 0.0677 -1.0000 -1.0000 0802467 1595315301.30 151.6184 59.9979 32.0000 1.9559 1.9577 402.8722 403.3066 0.0675 -1.0000 -1.0000 0802547 1595315301.40 151.6184 59.9979 32.0000 1.9547 1.9564 403.2721 403.7063 0.0676 -1.0000 -1.0000 0802607 1595315301.50 151.5528 59.9979 32.0000 1.9551 1.9568 403.3382 403.7736 0.0678 -1.0000 -1.0000 0802667 1595315301.60 151.5474 59.9979 32.0000 1.9555 1.9572 403.3746 403.8086 0.0674 -1.0000 -1.0000 0802737 1595315301.70 151.5474 59.9979 32.0000 1.9559 1.9577 403.3461 403.7825 0.0678 -1.0000 -1.0000 0803447 1595315301.80 151.5474 59.9979 32.0000 1.9546 1.9563 403.2403 403.6754 0.0677 -1.0000 -1.0000 0803607 1595315301.90 151.5474 59.9979 32.0000 1.9526 1.9544 403.2881 403.7230 0.0676 -1.0000 -1.0000 0803677 1595315302.00 151.5371 59.9979 32.0000 1.9539 1.9556 403.1771 403.6125 0.0677 -1.0000 -1.0000 0803737 1595315302.10 151.2693 59.9979 32.0000 1.9544 1.9562 402.8919 403.3264 0.0677 -1.0000 -1.0000 0803806 1595315302.20 151.2693 59.9979 32.0000 1.9541 1.9558 402.9142 403.3481 0.0675 -1.0000 -1.0000 0803877 1595315302.30 151.2693 59.9979 32.0000 1.9531 1.9549 403.0837 403.5182 0.0676 -1.0000 -1.0000 0803937 1595315302.40 151.2693 59.9979 32.0000 1.9521 1.9538 403.2695 403.7046 0.0677 -1.0000 -1.0000 0804006 1595315302.50 151.2693 59.9979 32.0000 1.9543 1.9561 403.0982 403.5330 0.0676 -1.0000 -1.0000 0804076 1595315302.60 151.4131 59.9979 32.0000 1.9557 1.9575 402.9642 403.3990 0.0677 -1.0000 -1.0000 0804136 1595315302.70 151.4131 59.9979 32.0000 1.9542 1.9560 402.8299 403.2640 0.0676 -1.0000 -1.0000 0804206 1595315302.80 151.4131 59.9979 32.0000 1.9535 1.9552 403.0686 403.5036 0.0677 -1.0000 -1.0000 0804266 1595315302.90 151.4131 59.9979 32.0000 1.9543 1.9560 403.1329 403.5669 0.0676 -1.0000 -1.0000 0804336 1595315303.00 151.4131 59.9979 32.0000 1.9562 1.9580 403.0662 403.5010 0.0677 -1.0000 -1.0000 0804406 1595315303.10 151.4131 59.9979 32.0000 1.9560 1.9578 402.8741 403.3086 0.0677 -1.0000 -1.0000 0804466 1595315303.20 151.6525 59.9979 32.0000 1.9546 1.9564 403.3583 403.7938 0.0677 -1.0000 -1.0000 0804536 1595315303.30 151.6760 59.9979 32.0000 1.9538 1.9555 403.3740 403.8089 0.0676 -1.0000 -1.0000 0805096 1595315303.40 151.6760 59.9979 32.0000 1.9521 1.9538 403.3409 403.7758 0.0676 -1.0000 -1.0000 0805166 1595315303.50 151.6760 59.9979 32.0000 1.9553 1.9570 402.9736 403.4080 0.0677 -1.0000 -1.0000 0805226 1595315303.60 151.6760 59.9979 32.0000 1.9567 1.9585 402.8826 403.3177 0.0677 -1.0000 -1.0000 0805296 1595315303.70 151.6760 59.9979 32.0000 1.9544 1.9561 402.9533 403.3870 0.0675 -1.0000 -1.0000 0805356 1595315303.80 151.6760 59.9979 32.0000 1.9531 1.9548 403.1520 403.5856 0.0674 -1.0000 -1.0000 0805426 1595315303.90 151.6760 59.9979 32.0000 1.9524 1.9541 403.3297 403.7644 0.0676 -1.0000 -1.0000 0805496 1595315304.00 151.4625 59.9979 32.0000 1.9543 1.9560 403.1769 403.6117 0.0676 -1.0000 -1.0000 0805556 1595315304.10 151.3869 59.9979 32.0000 1.9561 1.9578 402.8770 403.3119 0.0678 -1.0000 -1.0000 0805616 1595315304.20 151.3869 59.9979 32.0000 1.9566 1.9583 402.7810 403.2170 0.0679 -1.0000 -1.0000 0805695 1595315304.30 151.3869 59.9979 32.0000 1.9539 1.9556 403.2248 403.6595 0.0676 -1.0000 -1.0000 0805756 1595315304.40 151.3869 59.9979 32.0000 1.9542 1.9559 403.2705 403.7051 0.0676 -1.0000 -1.0000 0805815 1595315304.50 151.3888 59.9979 32.0000 1.9552 1.9569 403.2004 403.6358 0.0678 -1.0000 -1.0000 0805885 1595315304.60 151.5171 59.9992 32.0000 1.9571 1.9589 403.0619 403.4978 0.0679 -1.0000 -1.0000 0805955 1595315304.70 151.5171 59.9992 32.0000 1.9573 1.9590 403.0631 403.4984 0.0677 -1.0000 -1.0000 0806025 1595315304.80 151.5171 59.9992 32.0000 1.9546 1.9563 403.4483 403.8835 0.0676 -1.0000 -1.0000 0806505 1595315304.90 151.5171 59.9992 32.0000 1.9562 1.9579 403.4663 403.9009 0.0676 -1.0000 -1.0000 0806585 1595315305.00 151.5171 59.9992 32.0000 1.9561 1.9578 403.3568 403.7926 0.0677 -1.0000 -1.0000 0806655 1595315305.10 151.5171 59.9992 32.0000 1.9556 1.9573 403.0995 403.5339 0.0676 -1.0000 -1.0000 0806715 1595315305.20 151.5171 59.9992 32.0000 1.9549 1.9567 403.2089 403.6439 0.0677 -1.0000 -1.0000 0806775 1595315305.30 151.5171 59.9992 32.0000 1.9544 1.9561 403.2364 403.6714 0.0677 -1.0000 -1.0000 0806845 1595315305.40 151.5171 59.9992 32.0000 1.9536 1.9554 403.2546 403.6902 0.0676 -1.0000 -1.0000 0806915 1595315305.50 151.5171 59.9992 32.0000 1.9539 1.9556 403.1371 403.5711 0.0676 -1.0000 -1.0000 0806975 1595315305.60 151.5103 59.9992 32.0000 1.9546 1.9564 403.0753 403.5095 0.0676 -1.0000 -1.0000 0807045 1595315305.70 151.3764 59.9992 32.0000 1.9548 1.9565 402.8115 403.2460 0.0677 -1.0000 -1.0000 0807115 1595315305.80 151.3764 59.9992 32.0000 1.9557 1.9574 402.9036 403.3389 0.0678 -1.0000 -1.0000 0807225 1595315305.90 151.3764 59.9992 32.0000 1.9544 1.9561 403.1107 403.5454 0.0677 -1.0000 -1.0000 0807295 1595315306.00 151.3764 59.9992 32.0000 1.9537 1.9554 403.3439 403.7790 0.0677 -1.0000 -1.0000 0807355 1595315306.10 151.3764 59.9992 32.0000 1.9530 1.9547 403.3729 403.8078 0.0676 -1.0000 -1.0000 0807425 1595315306.20 151.3764 59.9992 32.0000 1.9556 1.9573 402.7027 403.1364 0.0676 -1.0000 -1.0000 0807495 1595315306.30 151.3291 59.9992 32.0000 1.9558 1.9575 402.8286 403.2643 0.0679 -1.0000 -1.0000 0807555 1595315306.40 151.3291 59.9992 32.0000 1.9567 1.9584 402.9537 403.3893 0.0678 -1.0000 -1.0000 0807615 1595315306.50 151.3291 59.9992 32.0000 1.9562 1.9580 403.3414 403.7761 0.0676 -1.0000 -1.0000 0807695 1595315306.60 151.3291 59.9992 32.0000 1.9550 1.9567 403.4150 403.8512 0.0678 -1.0000 -1.0000 0807755 1595315306.70 151.3291 59.9992 32.0000 1.9545 1.9562 403.2629 403.6988 0.0678 -1.0000 -1.0000 0807825 1595315306.80 151.3291 59.9992 32.0000 1.9562 1.9580 402.9874 403.4218 0.0676 -1.0000 -1.0000 0808524 1595315306.90 151.3291 59.9992 32.0000 1.9547 1.9565 403.0469 403.4813 0.0677 -1.0000 -1.0000 0808584 1595315307.00 151.3291 59.9992 32.0000 1.9538 1.9555 403.2350 403.6685 0.0673 -1.0000 -1.0000 0808664 1595315307.10 151.3291 59.9992 32.0000 1.9535 1.9552 403.3988 403.8348 0.0678 -1.0000 -1.0000 0808724 1595315307.20 151.3291 59.9992 32.0000 1.9520 1.9538 403.1695 403.6041 0.0675 -1.0000 -1.0000 0808784 1595315307.30 151.3291 59.9992 32.0000 1.9554 1.9571 402.7608 403.1947 0.0677 -1.0000 -1.0000 0808854 1595315307.40 151.4226 59.9992 32.0000 1.9556 1.9574 402.8080 403.2416 0.0676 -1.0000 -1.0000 0808924 1595315307.50 151.5251 59.9992 32.0000 1.9556 1.9573 402.9139 403.3484 0.0676 -1.0000 -1.0000 0808994 1595315307.60 151.5251 59.9992 32.0000 1.9546 1.9564 403.4418 403.8774 0.0677 -1.0000 -1.0000 0809064 1595315307.70 151.5251 59.9992 32.0000 1.9542 1.9560 403.4154 403.8499 0.0676 -1.0000 -1.0000 0809124 1595315307.80 151.5251 59.9992 32.0000 1.9555 1.9573 403.3284 403.7645 0.0678 -1.0000 -1.0000 0809204 1595315307.90 151.5251 59.9992 32.0000 1.9554 1.9571 403.0040 403.4379 0.0676 -1.0000 -1.0000 0809274 1595315308.00 151.3933 59.9992 32.0000 1.9553 1.9571 403.1208 403.5554 0.0676 -1.0000 -1.0000 0809334 1595315308.10 151.3933 59.9992 32.0000 1.9541 1.9558 403.3357 403.7720 0.0679 -1.0000 -1.0000 0809404 1595315308.20 151.3933 59.9992 32.0000 1.9534 1.9551 403.4101 403.8460 0.0677 -1.0000 -1.0000 0809484 1595315308.30 151.3933 59.9992 32.0000 1.9548 1.9565 403.0864 403.5212 0.0677 -1.0000 -1.0000 0809764 1595315308.40 151.3933 59.9992 32.0000 1.9545 1.9562 402.6429 403.0762 0.0675 -1.0000 -1.0000 0809824 1595315308.50 151.3933 59.9992 32.0000 1.9537 1.9555 402.9831 403.4167 0.0675 -1.0000 -1.0000 0809894 1595315308.60 151.3933 59.9992 32.0000 1.9538 1.9555 403.2206 403.6558 0.0678 -1.0000 -1.0000 0809964 1595315308.70 151.3933 59.9992 32.0000 1.9546 1.9564 403.3052 403.7405 0.0677 -1.0000 -1.0000 0810034 1595315308.80 151.3933 59.9992 32.0000 1.9550 1.9567 403.2189 403.6541 0.0678 -1.0000 -1.0000 0810093 1595315308.90 151.3933 59.9992 32.0000 1.9564 1.9582 402.9580 403.3928 0.0677 -1.0000 -1.0000 0810223 1595315309.00 151.3933 59.9992 32.0000 1.9577 1.9594 402.9149 403.3493 0.0677 -1.0000 -1.0000 0810303 1595315309.10 151.3933 59.9992 32.0000 1.9548 1.9565 403.3261 403.7616 0.0677 -1.0000 -1.0000 0810363 1595315309.20 151.7010 59.9992 32.0000 1.9547 1.9564 403.4580 403.8924 0.0676 -1.0000 -1.0000 0810433 1595315309.30 151.7010 59.9992 32.0000 1.9551 1.9569 403.3451 403.7796 0.0676 -1.0000 -1.0000 0810503 1595315309.40 151.7010 59.9992 32.0000 1.9549 1.9566 403.0623 403.4970 0.0677 -1.0000 -1.0000 0810733 1595315309.50 151.7010 59.9992 32.0000 1.9540 1.9557 403.3462 403.7810 0.0676 -1.0000 -1.0000 0810793 1595315309.60 151.7010 59.9992 32.0000 1.9546 1.9563 403.3270 403.7624 0.0678 -1.0000 -1.0000 0810863 1595315309.70 151.6646 59.9993 32.0000 1.9540 1.9558 403.1622 403.5975 0.0677 -1.0000 -1.0000 0810923 1595315309.80 151.5045 60.0000 32.0000 1.9547 1.9565 402.8477 403.2834 0.0678 -1.0000 -1.0000 0810993 1595315309.90 151.5045 60.0000 32.0000 1.9556 1.9573 402.8433 403.2785 0.0678 -1.0000 -1.0000 0811223 1595315310.00 151.5045 60.0000 32.0000 1.9546 1.9564 403.0627 403.4971 0.0676 -1.0000 -1.0000 0811293 1595315310.10 151.5045 60.0000 32.0000 1.9532 1.9550 403.2687 403.7035 0.0676 -1.0000 -1.0000 0811353 1595315310.20 151.5045 60.0000 32.0000 1.9536 1.9553 403.2089 403.6436 0.0677 -1.0000 -1.0000 0811423 1595315310.30 151.7482 60.0000 32.0000 1.9563 1.9581 403.0803 403.5156 0.0677 -1.0000 -1.0000 0811493 1595315310.40 151.7482 60.0000 32.0000 1.9569 1.9586 402.9431 403.3778 0.0677 -1.0000 -1.0000 0811943 1595315310.50 151.7482 60.0000 32.0000 1.9570 1.9588 403.2830 403.7178 0.0676 -1.0000 -1.0000 0812012 1595315310.60 151.7482 60.0000 32.0000 1.9561 1.9578 403.3898 403.8258 0.0678 -1.0000 -1.0000 0812073 1595315310.70 151.7482 60.0000 32.0000 1.9573 1.9591 402.9936 403.4288 0.0678 -1.0000 -1.0000 0812153 1595315310.80 151.7482 60.0000 32.0000 1.9566 1.9583 403.0834 403.5189 0.0677 -1.0000 -1.0000 0812212 1595315310.90 151.3699 60.0000 32.0000 1.9545 1.9562 403.3742 403.8088 0.0676 -1.0000 -1.0000 0812273 1595315311.00 151.3699 60.0000 32.0000 1.9551 1.9568 403.2232 403.6583 0.0677 -1.0000 -1.0000 0812342 1595315311.10 151.3699 60.0000 32.0000 1.9549 1.9566 403.1504 403.5849 0.0676 -1.0000 -1.0000 0812412 1595315311.20 151.3699 60.0000 32.0000 1.9557 1.9575 402.9030 403.3368 0.0676 -1.0000 -1.0000 0812472 1595315311.30 151.3699 60.0000 32.0000 1.9543 1.9561 403.0663 403.5015 0.0678 -1.0000 -1.0000 0812542 1595315311.40 151.3699 60.0000 32.0000 1.9535 1.9552 403.3171 403.7519 0.0676 -1.0000 -1.0000 0812612 1595315311.50 151.3412 60.0000 32.0000 1.9524 1.9541 403.3850 403.8195 0.0676 -1.0000 -1.0000 0812672 1595315311.60 151.3412 60.0000 32.0000 1.9541 1.9558 402.9904 403.4248 0.0677 -1.0000 -1.0000 0812742 1595315311.70 151.3412 60.0000 32.0000 1.9541 1.9558 402.7731 403.2080 0.0678 -1.0000 -1.0000 0812802 1595315311.80 151.3412 60.0000 32.0000 1.9537 1.9555 402.8452 403.2796 0.0676 -1.0000 -1.0000 0812872 1595315311.90 151.3412 60.0000 32.0000 1.9538 1.9555 403.1872 403.6205 0.0674 -1.0000 -1.0000 0813542 1595315312.00 151.3801 60.0000 32.0000 1.9543 1.9560 403.3351 403.7694 0.0676 -1.0000 -1.0000 0813602 1595315312.10 151.4536 60.0000 32.0000 1.9547 1.9564 403.2744 403.7096 0.0677 -1.0000 -1.0000 0813662 1595315312.20 151.4536 60.0000 32.0000 1.9538 1.9555 403.1232 403.5574 0.0676 -1.0000 -1.0000 0813742 1595315312.30 151.4536 60.0000 32.0000 1.9545 1.9563 402.8987 403.3332 0.0676 -1.0000 -1.0000 0813802 1595315312.40 151.4536 60.0000 32.0000 1.9553 1.9570 402.9135 403.3466 0.0674 -1.0000 -1.0000 0813862 1595315312.50 151.4536 60.0000 32.0000 1.9545 1.9562 403.3609 403.7966 0.0677 -1.0000 -1.0000 0813932 1595315312.60 151.6463 60.0000 32.0000 1.9544 1.9561 403.4866 403.9220 0.0677 -1.0000 -1.0000 0814001 1595315312.70 151.6463 60.0000 32.0000 1.9574 1.9592 402.9892 403.4243 0.0678 -1.0000 -1.0000 0814072 1595315312.80 151.6463 60.0000 32.0000 1.9575 1.9592 403.1120 403.5478 0.0678 -1.0000 -1.0000 0814131 1595315312.90 151.6463 60.0000 32.0000 1.9551 1.9569 403.3555 403.7910 0.0677 -1.0000 -1.0000 0814471 1595315313.00 151.6463 60.0000 32.0000 1.9556 1.9573 403.3946 403.8308 0.0679 -1.0000 -1.0000 0814551 1595315313.10 151.4928 60.0000 32.0000 1.9552 1.9570 402.9923 403.4278 0.0677 -1.0000 -1.0000 0814611 1595315313.20 151.3722 60.0000 32.0000 1.9552 1.9570 402.6617 403.0965 0.0678 -1.0000 -1.0000 0814671 1595315313.30 151.3722 60.0000 32.0000 1.9549 1.9566 402.7831 403.2173 0.0676 -1.0000 -1.0000 0814741 1595315313.40 151.3722 60.0000 32.0000 1.9532 1.9550 403.0157 403.4496 0.0676 -1.0000 -1.0000 0814811 1595315313.50 151.3722 60.0000 32.0000 1.9529 1.9546 403.2428 403.6775 0.0676 -1.0000 -1.0000 0814991 1595315313.60 151.3722 60.0000 32.0000 1.9541 1.9558 403.2943 403.7290 0.0676 -1.0000 -1.0000 0815061 1595315313.70 151.3722 60.0000 32.0000 1.9532 1.9549 403.2200 403.6531 0.0674 -1.0000 -1.0000 0815121 1595315313.80 151.3722 60.0000 32.0000 1.9543 1.9561 402.7297 403.1620 0.0675 -1.0000 -1.0000 0815181 1595315313.90 151.3722 60.0000 32.0000 1.9542 1.9559 402.8993 403.3346 0.0679 -1.0000 -1.0000 0815261 1595315314.00 151.3722 60.0000 32.0000 1.9541 1.9559 403.1579 403.5928 0.0676 -1.0000 -1.0000 0815451 1595315314.10 151.3722 60.0000 32.0000 1.9541 1.9558 403.3962 403.8304 0.0676 -1.0000 -1.0000 0815511 1595315314.20 151.3722 60.0000 32.0000 1.9554 1.9571 403.1289 403.5646 0.0678 -1.0000 -1.0000 0815591 1595315314.30 151.6487 60.0000 32.0000 1.9562 1.9579 402.8658 403.2998 0.0676 -1.0000 -1.0000 0815651 1595315314.40 151.6487 60.0000 32.0000 1.9543 1.9561 403.0536 403.4889 0.0677 -1.0000 -1.0000 0815711 1595315314.50 151.6487 60.0000 32.0000 1.9552 1.9569 403.3393 403.7737 0.0676 -1.0000 -1.0000 0815951 1595315314.60 151.6487 60.0000 32.0000 1.9553 1.9570 403.3109 403.7475 0.0679 -1.0000 -1.0000 0816010 1595315314.70 151.6487 60.0000 32.0000 1.9557 1.9574 403.0077 403.4417 0.0675 -1.0000 -1.0000 0816080 1595315314.80 151.6487 60.0000 32.0000 1.9540 1.9558 402.9393 403.3732 0.0676 -1.0000 -1.0000 0816140 1595315314.90 151.6344 60.0000 32.0000 1.9548 1.9565 403.2718 403.7067 0.0677 -1.0000 -1.0000 0816210 1595315315.00 151.4257 60.0005 32.0000 1.9566 1.9584 403.0437 403.4786 0.0677 -1.0000 -1.0000 0816470 1595315315.10 151.4257 60.0005 32.0000 1.9563 1.9580 402.9204 403.3549 0.0676 -1.0000 -1.0000 0816530 1595315315.20 151.4257 60.0005 32.0000 1.9539 1.9556 403.3850 403.8202 0.0676 -1.0000 -1.0000 0816590 1595315315.30 151.4257 60.0005 32.0000 1.9537 1.9554 403.3725 403.8069 0.0676 -1.0000 -1.0000 0816670 1595315315.40 151.4257 60.0005 32.0000 1.9544 1.9561 403.0969 403.5315 0.0676 -1.0000 -1.0000 0816730 1595315315.50 151.5903 60.0005 32.0000 1.9535 1.9552 403.2124 403.6467 0.0676 -1.0000 -1.0000 0817070 1595315315.60 151.5903 60.0005 32.0000 1.9551 1.9569 402.8301 403.2646 0.0677 -1.0000 -1.0000 0817140 1595315315.70 151.5903 60.0005 32.0000 1.9543 1.9560 402.9165 403.3514 0.0677 -1.0000 -1.0000 0817200 1595315315.80 151.5903 60.0005 32.0000 1.9550 1.9567 403.1411 403.5757 0.0676 -1.0000 -1.0000 0817270 1595315315.90 151.5903 60.0005 32.0000 1.9531 1.9549 403.3226 403.7572 0.0676 -1.0000 -1.0000 0817340 1595315316.00 151.6590 60.0005 32.0000 1.9544 1.9561 403.0543 403.4891 0.0677 -1.0000 -1.0000 0817400 1595315316.10 151.6976 60.0005 32.0000 1.9551 1.9568 402.8383 403.2728 0.0677 -1.0000 -1.0000 0817470 1595315316.20 151.6976 60.0005 32.0000 1.9554 1.9572 402.8254 403.2603 0.0677 -1.0000 -1.0000 0817540 1595315316.30 151.6976 60.0005 32.0000 1.9548 1.9565 403.0963 403.5296 0.0676 -1.0000 -1.0000 0817600 1595315316.40 151.6976 60.0005 32.0000 1.9522 1.9540 403.3960 403.8317 0.0677 -1.0000 -1.0000 0817670 1595315316.50 151.6976 60.0005 32.0000 1.9539 1.9557 403.3090 403.7455 0.0679 -1.0000 -1.0000 0817750 1595315316.60 151.4745 60.0005 32.0000 1.9545 1.9562 403.0654 403.5002 0.0676 -1.0000 -1.0000 0817830 1595315316.70 151.4745 60.0005 32.0000 1.9549 1.9566 402.9025 403.3366 0.0676 -1.0000 -1.0000 0817899 1595315316.80 151.4745 60.0005 32.0000 1.9559 1.9576 402.8526 403.2863 0.0676 -1.0000 -1.0000 0817960 1595315316.90 151.4745 60.0005 32.0000 1.9559 1.9576 403.2399 403.6742 0.0675 -1.0000 -1.0000 0818019 1595315317.00 151.4745 60.0005 32.0000 1.9542 1.9559 403.4537 403.8881 0.0676 -1.0000 -1.0000 0818299 1595315317.10 151.5421 60.0005 32.0000 1.9543 1.9560 402.8799 403.3148 0.0677 -1.0000 -1.0000 0818369 1595315317.20 151.5421 60.0005 32.0000 1.9546 1.9564 402.7533 403.1880 0.0678 -1.0000 -1.0000 0818429 1595315317.30 151.5421 60.0005 32.0000 1.9551 1.9569 403.0981 403.5328 0.0677 -1.0000 -1.0000 0818499 1595315317.40 151.5421 60.0005 32.0000 1.9531 1.9548 403.3095 403.7458 0.0678 -1.0000 -1.0000 0818559 1595315317.50 151.5421 60.0005 32.0000 1.9535 1.9553 403.3627 403.7984 0.0678 -1.0000 -1.0000 0818789 1595315317.60 151.5421 60.0005 32.0000 1.9549 1.9566 402.9882 403.4231 0.0677 -1.0000 -1.0000 0818859 1595315317.70 151.4627 60.0005 32.0000 1.9558 1.9575 402.7486 403.1839 0.0678 -1.0000 -1.0000 0818929 1595315317.80 151.4627 60.0005 32.0000 1.9542 1.9560 402.9807 403.4146 0.0675 -1.0000 -1.0000 0818989 1595315317.90 151.4627 60.0005 32.0000 1.9538 1.9555 403.2167 403.6523 0.0677 -1.0000 -1.0000 0819059 1595315318.00 151.4627 60.0005 32.0000 1.9534 1.9551 403.3913 403.8263 0.0677 -1.0000 -1.0000 0819119 1595315318.10 151.4627 60.0005 32.0000 1.9533 1.9551 403.2343 403.6696 0.0677 -1.0000 -1.0000 0819459 1595315318.20 151.4627 60.0005 32.0000 1.9548 1.9566 402.8211 403.2556 0.0678 -1.0000 -1.0000 0819529 1595315318.30 151.4206 60.0005 32.0000 1.9541 1.9558 403.1179 403.5543 0.0679 -1.0000 -1.0000 0819599 1595315318.40 151.4206 60.0005 32.0000 1.9538 1.9555 403.3236 403.7593 0.0676 -1.0000 -1.0000 0819659 1595315318.50 151.4206 60.0005 32.0000 1.9534 1.9551 403.2783 403.7108 0.0674 -1.0000 -1.0000 0819729 1595315318.60 151.4206 60.0005 32.0000 1.9567 1.9584 403.3056 403.7406 0.0677 -1.0000 -1.0000 0819959 1595315318.70 151.4206 60.0005 32.0000 1.9569 1.9587 403.0957 403.5306 0.0677 -1.0000 -1.0000 0820028 1595315318.80 151.4768 60.0005 32.0000 1.9571 1.9588 402.9122 403.3478 0.0679 -1.0000 -1.0000 0820098 1595315318.90 151.4821 60.0005 32.0000 1.9553 1.9570 403.2354 403.6687 0.0674 -1.0000 -1.0000 0820158 1595315319.00 151.4821 60.0005 32.0000 1.9533 1.9550 403.2914 403.7268 0.0678 -1.0000 -1.0000 0820228 1595315319.10 151.4821 60.0005 32.0000 1.9535 1.9552 403.2638 403.6990 0.0677 -1.0000 -1.0000 0820508 1595315319.20 151.4821 60.0005 32.0000 1.9545 1.9562 403.0942 403.5295 0.0677 -1.0000 -1.0000 0820578 1595315319.30 151.4821 60.0005 32.0000 1.9542 1.9560 403.0173 403.4522 0.0677 -1.0000 -1.0000 0820648 1595315319.40 151.4821 60.0005 32.0000 1.9537 1.9555 403.1833 403.6185 0.0677 -1.0000 -1.0000 0820708 1595315319.50 151.5034 60.0005 32.0000 1.9538 1.9556 403.2713 403.7079 0.0679 -1.0000 -1.0000 0820768 1595315319.60 151.5034 60.0005 32.0000 1.9563 1.9580 403.0699 403.5049 0.0677 -1.0000 -1.0000 0820838 1595315319.70 151.5034 60.0005 32.0000 1.9573 1.9590 402.9258 403.3612 0.0678 -1.0000 -1.0000 0820908 1595315319.80 151.5034 60.0005 32.0000 1.9564 1.9581 402.8154 403.2499 0.0676 -1.0000 -1.0000 0820968 1595315319.90 151.5034 60.0005 32.0000 1.9548 1.9565 403.0491 403.4831 0.0676 -1.0000 -1.0000 0821038 1595315320.00 151.6745 60.0017 32.0000 1.9531 1.9548 403.1745 403.6108 0.0678 -1.0000 -1.0000 0821098 1595315320.10 151.8146 60.0027 32.0000 1.9551 1.9568 403.2557 403.6905 0.0676 -1.0000 -1.0000 0821168 1595315320.20 151.8146 60.0027 32.0000 1.9573 1.9590 403.4041 403.8387 0.0676 -1.0000 -1.0000 0821747 1595315320.30 151.8146 60.0027 32.0000 1.9578 1.9595 403.1376 403.5724 0.0676 -1.0000 -1.0000 0821807 1595315320.40 151.8146 60.0027 32.0000 1.9550 1.9567 403.3790 403.8138 0.0676 -1.0000 -1.0000 0821887 1595315320.50 151.8146 60.0027 32.0000 1.9552 1.9569 403.2747 403.7098 0.0677 -1.0000 -1.0000 0821958 1595315320.60 151.4352 60.0027 32.0000 1.9550 1.9567 403.0850 403.5198 0.0677 -1.0000 -1.0000 0822027 1595315320.70 151.4352 60.0027 32.0000 1.9558 1.9575 402.8538 403.2887 0.0678 -1.0000 -1.0000 0822227 1595315320.80 151.4352 60.0027 32.0000 1.9551 1.9568 403.3410 403.7748 0.0675 -1.0000 -1.0000 0822297 1595315320.90 151.4352 60.0027 32.0000 1.9551 1.9569 403.3085 403.7436 0.0677 -1.0000 -1.0000 0822357 1595315321.00 151.4352 60.0027 32.0000 1.9556 1.9573 403.3172 403.7532 0.0678 -1.0000 -1.0000 0822427 1595315321.10 151.4352 60.0027 32.0000 1.9562 1.9579 403.0090 403.4435 0.0676 -1.0000 -1.0000 0822487 1595315321.20 151.4352 60.0027 32.0000 1.9568 1.9586 402.8343 403.2692 0.0678 -1.0000 -1.0000 0822587 1595315321.30 151.4352 60.0027 32.0000 1.9551 1.9568 402.8247 403.2595 0.0677 -1.0000 -1.0000 0822657 1595315321.40 151.4352 60.0027 32.0000 1.9543 1.9560 403.0034 403.4375 0.0675 -1.0000 -1.0000 0822717 1595315321.50 151.4352 60.0027 32.0000 1.9559 1.9577 402.9917 403.4252 0.0675 -1.0000 -1.0000 0822777 1595315321.60 151.5866 60.0027 32.0000 1.9560 1.9577 402.7820 403.2175 0.0678 -1.0000 -1.0000 0822857 1595315321.70 151.5707 60.0027 32.0000 1.9540 1.9558 402.9844 403.4191 0.0676 -1.0000 -1.0000 0822947 1595315321.80 151.5656 60.0027 32.0000 1.9535 1.9552 403.2195 403.6535 0.0676 -1.0000 -1.0000 0823007 1595315321.90 151.5656 60.0027 32.0000 1.9530 1.9547 403.3625 403.7985 0.0678 -1.0000 -1.0000 0823087 1595315322.00 151.5656 60.0027 32.0000 1.9561 1.9578 403.2359 403.6708 0.0677 -1.0000 -1.0000 0823147 1595315322.10 151.5656 60.0027 32.0000 1.9567 1.9584 402.9792 403.4146 0.0678 -1.0000 -1.0000 0823207 1595315322.20 151.5656 60.0027 32.0000 1.9567 1.9585 402.9150 403.3495 0.0676 -1.0000 -1.0000 0823277 1595315322.30 151.5656 60.0027 32.0000 1.9539 1.9556 403.2555 403.6901 0.0677 -1.0000 -1.0000 0823347 1595315322.40 151.5656 60.0027 32.0000 1.9544 1.9562 403.3253 403.7605 0.0677 -1.0000 -1.0000 0823407 1595315322.50 151.5656 60.0027 32.0000 1.9550 1.9568 403.2263 403.6614 0.0677 -1.0000 -1.0000 0823487 1595315322.60 151.5656 60.0027 32.0000 1.9566 1.9584 402.7736 403.2084 0.0678 -1.0000 -1.0000 0823547 1595315322.70 151.5656 60.0027 32.0000 1.9550 1.9567 402.8709 403.3045 0.0675 -1.0000 -1.0000 0823966 1595315322.80 151.5656 60.0027 32.0000 1.9534 1.9551 403.1851 403.6194 0.0677 -1.0000 -1.0000 0824026 1595315322.90 151.5225 60.0027 32.0000 1.9543 1.9560 403.2647 403.7001 0.0677 -1.0000 -1.0000 0824086 1595315323.00 151.5208 60.0027 32.0000 1.9539 1.9556 403.2179 403.6534 0.0677 -1.0000 -1.0000 0824156 1595315323.10 151.5208 60.0027 32.0000 1.9538 1.9556 402.8247 403.2587 0.0676 -1.0000 -1.0000 0824226 1595315323.20 151.5208 60.0027 32.0000 1.9553 1.9570 402.8036 403.2374 0.0676 -1.0000 -1.0000 0824446 1595315323.30 151.5208 60.0027 32.0000 1.9535 1.9553 403.2441 403.6790 0.0676 -1.0000 -1.0000 0824516 1595315323.40 151.5208 60.0027 32.0000 1.9540 1.9557 403.2549 403.6889 0.0675 -1.0000 -1.0000 0824586 1595315323.50 151.5208 60.0027 32.0000 1.9531 1.9548 403.2674 403.7022 0.0676 -1.0000 -1.0000 0824646 1595315323.60 151.5208 60.0027 32.0000 1.9533 1.9550 403.0782 403.5126 0.0677 -1.0000 -1.0000 0824716 1595315323.70 151.3609 60.0027 32.0000 1.9558 1.9575 402.8277 403.2626 0.0677 -1.0000 -1.0000 0824996 1595315323.80 151.3609 60.0027 32.0000 1.9553 1.9570 403.3203 403.7554 0.0677 -1.0000 -1.0000 0825066 1595315323.90 151.3609 60.0027 32.0000 1.9537 1.9554 403.1859 403.6208 0.0678 -1.0000 -1.0000 0825136 1595315324.00 151.3592 60.0027 32.0000 1.9554 1.9572 403.0235 403.4598 0.0680 -1.0000 -1.0000 0825206 1595315324.10 151.3592 60.0027 32.0000 1.9561 1.9578 402.8455 403.2803 0.0677 -1.0000 -1.0000 0825266 1595315324.20 151.3592 60.0027 32.0000 1.9552 1.9570 402.9019 403.3369 0.0677 -1.0000 -1.0000 0825336 1595315324.30 151.3592 60.0027 32.0000 1.9529 1.9546 403.1040 403.5376 0.0675 -1.0000 -1.0000 0825495 1595315324.40 151.3592 60.0027 32.0000 1.9534 1.9551 403.1480 403.5829 0.0677 -1.0000 -1.0000 0825555 1595315324.50 151.3592 60.0027 32.0000 1.9532 1.9550 403.1350 403.5690 0.0675 -1.0000 -1.0000 0825635 1595315324.60 151.4601 60.0038 32.0000 1.9540 1.9557 403.0414 403.4763 0.0676 -1.0000 -1.0000 0825695 1595315324.70 151.4601 60.0038 32.0000 1.9549 1.9566 402.9132 403.3473 0.0677 -1.0000 -1.0000 0825765 1595315324.80 151.4601 60.0038 32.0000 1.9533 1.9551 403.2442 403.6791 0.0676 -1.0000 -1.0000 0825865 1595315324.90 151.4601 60.0038 32.0000 1.9530 1.9547 403.4093 403.8453 0.0678 -1.0000 -1.0000 0825925 1595315325.00 151.4601 60.0038 32.0000 1.9548 1.9565 403.1650 403.6008 0.0679 -1.0000 -1.0000 0825995 1595315325.10 151.4601 60.0038 32.0000 1.9567 1.9584 402.8895 403.3256 0.0679 -1.0000 -1.0000 0826065 1595315325.20 151.4098 60.0038 32.0000 1.9552 1.9569 402.9208 403.3554 0.0676 -1.0000 -1.0000 0826125 1595315325.30 151.3901 60.0038 32.0000 1.9545 1.9563 403.1513 403.5845 0.0674 -1.0000 -1.0000 0826785 1595315325.40 151.3901 60.0038 32.0000 1.9544 1.9561 403.2161 403.6506 0.0677 -1.0000 -1.0000 0826845 1595315325.50 151.3901 60.0038 32.0000 1.9547 1.9564 403.2213 403.6569 0.0677 -1.0000 -1.0000 0826905 1595315325.60 151.3901 60.0038 32.0000 1.9549 1.9566 403.2350 403.6702 0.0677 -1.0000 -1.0000 0827005 1595315325.70 151.3901 60.0038 32.0000 1.9545 1.9562 402.8971 403.3307 0.0675 -1.0000 -1.0000 0827065 1595315325.80 151.6642 60.0038 32.0000 1.9544 1.9561 403.0241 403.4579 0.0676 -1.0000 -1.0000 0827235 1595315325.90 151.6642 60.0038 32.0000 1.9544 1.9561 403.2880 403.7229 0.0677 -1.0000 -1.0000 0827305 1595315326.00 151.6642 60.0038 32.0000 1.9534 1.9551 403.3686 403.8033 0.0677 -1.0000 -1.0000 0827375 1595315326.10 151.6642 60.0038 32.0000 1.9553 1.9570 403.1407 403.5765 0.0678 -1.0000 -1.0000 0827435 1595315326.20 151.6642 60.0038 32.0000 1.9565 1.9582 402.7811 403.2173 0.0679 -1.0000 -1.0000 0827504 1595315326.30 151.6642 60.0038 32.0000 1.9551 1.9569 403.1110 403.5464 0.0677 -1.0000 -1.0000 0827575 1595315326.40 151.3391 60.0038 32.0000 1.9540 1.9557 403.2020 403.6369 0.0676 -1.0000 -1.0000 0827635 1595315326.50 151.2814 60.0038 32.0000 1.9536 1.9554 403.3437 403.7786 0.0677 -1.0000 -1.0000 0827704 1595315326.60 151.2814 60.0038 32.0000 1.9550 1.9567 402.9317 403.3664 0.0677 -1.0000 -1.0000 0827764 1595315326.70 151.2814 60.0038 32.0000 1.9552 1.9570 402.7439 403.1791 0.0677 -1.0000 -1.0000 0827844 1595315326.80 151.2814 60.0038 32.0000 1.9576 1.9594 402.8028 403.2369 0.0677 -1.0000 -1.0000 0828484 1595315326.90 151.2814 60.0038 32.0000 1.9552 1.9570 403.1284 403.5642 0.0678 -1.0000 -1.0000 0828544 1595315327.00 151.2814 60.0038 32.0000 1.9546 1.9563 403.3106 403.7454 0.0677 -1.0000 -1.0000 0828624 1595315327.10 151.5783 60.0038 32.0000 1.9548 1.9565 403.2527 403.6882 0.0676 -1.0000 -1.0000 0828684 1595315327.20 151.5783 60.0038 32.0000 1.9560 1.9578 403.1570 403.5909 0.0676 -1.0000 -1.0000 0828744 1595315327.30 151.5783 60.0038 32.0000 1.9570 1.9587 402.7879 403.2231 0.0678 -1.0000 -1.0000 0828814 1595315327.40 151.5783 60.0038 32.0000 1.9560 1.9578 402.9568 403.3909 0.0675 -1.0000 -1.0000 0828874 1595315327.50 151.5783 60.0038 32.0000 1.9547 1.9565 403.2259 403.6609 0.0677 -1.0000 -1.0000 0828944 1595315327.60 151.4897 60.0038 32.0000 1.9559 1.9576 403.3521 403.7886 0.0678 -1.0000 -1.0000 0829024 1595315327.70 151.3286 60.0038 32.0000 1.9550 1.9568 402.9697 403.4047 0.0678 -1.0000 -1.0000 0829084 1595315327.80 151.3286 60.0038 32.0000 1.9556 1.9573 402.7491 403.1836 0.0677 -1.0000 -1.0000 0829144 1595315327.90 151.3286 60.0038 32.0000 1.9546 1.9563 402.9762 403.4116 0.0678 -1.0000 -1.0000 0829214 1595315328.00 151.3286 60.0038 32.0000 1.9547 1.9564 403.1098 403.5457 0.0679 -1.0000 -1.0000 0829273 1595315328.10 151.3286 60.0038 32.0000 1.9560 1.9577 403.0376 403.4724 0.0676 -1.0000 -1.0000 0829344 1595315328.20 151.4164 60.0038 32.0000 1.9578 1.9596 402.7822 403.2159 0.0676 -1.0000 -1.0000 0829413 1595315328.30 151.6358 60.0038 32.0000 1.9552 1.9569 403.0223 403.4567 0.0676 -1.0000 -1.0000 0829493 1595315328.40 151.6358 60.0038 32.0000 1.9537 1.9554 403.3549 403.7903 0.0677 -1.0000 -1.0000 0829553 1595315328.50 151.6358 60.0038 32.0000 1.9559 1.9576 403.2149 403.6501 0.0677 -1.0000 -1.0000 0829623 1595315328.60 151.6358 60.0038 32.0000 1.9549 1.9567 403.1352 403.5708 0.0678 -1.0000 -1.0000 0829683 1595315328.70 151.6358 60.0038 32.0000 1.9556 1.9573 402.9130 403.3470 0.0676 -1.0000 -1.0000 0829763 1595315328.80 151.6358 60.0038 32.0000 1.9547 1.9564 402.8009 403.2356 0.0678 -1.0000 -1.0000 0829983 1595315328.90 151.6358 60.0038 32.0000 1.9550 1.9568 403.0165 403.4502 0.0676 -1.0000 -1.0000 0830043 1595315329.00 151.6358 60.0038 32.0000 1.9541 1.9558 403.1588 403.5942 0.0677 -1.0000 -1.0000 0830123 1595315329.10 151.6358 60.0038 32.0000 1.9544 1.9561 402.9937 403.4288 0.0677 -1.0000 -1.0000 0830183 1595315329.20 151.6358 60.0038 32.0000 1.9558 1.9576 402.8099 403.2454 0.0678 -1.0000 -1.0000 0830243 1595315329.30 151.6358 60.0038 32.0000 1.9568 1.9585 402.8808 403.3154 0.0677 -1.0000 -1.0000 0830323 1595315329.40 151.5657 60.0038 32.0000 1.9541 1.9558 403.3836 403.8192 0.0677 -1.0000 -1.0000 0830383 1595315329.50 151.5657 60.0038 32.0000 1.9562 1.9580 403.1577 403.5919 0.0676 -1.0000 -1.0000 0830443 1595315329.60 151.5657 60.0038 32.0000 1.9567 1.9585 402.9049 403.3397 0.0677 -1.0000 -1.0000 0830513 1595315329.70 151.5657 60.0038 32.0000 1.9548 1.9565 403.2686 403.7034 0.0677 -1.0000 -1.0000 0830583 1595315329.80 151.5657 60.0038 32.0000 1.9562 1.9579 403.4587 403.8940 0.0677 -1.0000 -1.0000 0831343 1595315329.90 151.5657 60.0038 32.0000 1.9567 1.9585 403.1075 403.5429 0.0678 -1.0000 -1.0000 0831422 1595315330.00 151.4091 60.0030 32.0000 1.9562 1.9579 402.7845 403.2202 0.0679 -1.0000 -1.0000 0831482 1595315330.10 151.4091 60.0030 32.0000 1.9550 1.9567 402.9206 403.3554 0.0677 -1.0000 -1.0000 0831542 1595315330.20 151.4091 60.0030 32.0000 1.9534 1.9552 402.9888 403.4236 0.0677 -1.0000 -1.0000 0831622 1595315330.30 151.4091 60.0030 32.0000 1.9549 1.9566 402.9934 403.4274 0.0675 -1.0000 -1.0000 0831682 1595315330.40 151.4091 60.0030 32.0000 1.9551 1.9568 402.7615 403.1955 0.0677 -1.0000 -1.0000 0831742 1595315330.50 151.2917 60.0030 32.0000 1.9568 1.9585 402.8908 403.3260 0.0678 -1.0000 -1.0000 0831812 1595315330.60 151.2917 60.0030 32.0000 1.9544 1.9562 403.1316 403.5663 0.0676 -1.0000 -1.0000 0831882 1595315330.70 151.2917 60.0030 32.0000 1.9527 1.9545 403.1871 403.6217 0.0676 -1.0000 -1.0000 0831952 1595315330.80 151.2917 60.0030 32.0000 1.9531 1.9549 403.2648 403.6992 0.0676 -1.0000 -1.0000 0832012 1595315330.90 151.2917 60.0030 32.0000 1.9538 1.9555 403.3038 403.7387 0.0677 -1.0000 -1.0000 0832292 1595315331.00 151.3143 60.0030 32.0000 1.9545 1.9563 403.0475 403.4832 0.0677 -1.0000 -1.0000 0832362 1595315331.10 151.3359 60.0030 32.0000 1.9560 1.9578 402.8848 403.3191 0.0677 -1.0000 -1.0000 0832422 1595315331.20 151.3359 60.0030 32.0000 1.9558 1.9576 402.8294 403.2640 0.0677 -1.0000 -1.0000 0832482 1595315331.30 151.3359 60.0030 32.0000 1.9554 1.9572 403.1374 403.5725 0.0677 -1.0000 -1.0000 0832562 1595315331.40 151.3359 60.0030 32.0000 1.9548 1.9565 403.1016 403.5369 0.0678 -1.0000 -1.0000 0832782 1595315331.50 151.3359 60.0030 32.0000 1.9552 1.9570 402.9461 403.3817 0.0678 -1.0000 -1.0000 0832852 1595315331.60 151.4684 60.0030 32.0000 1.9571 1.9588 402.8979 403.3327 0.0677 -1.0000 -1.0000 0832922 1595315331.70 151.5076 60.0030 32.0000 1.9548 1.9565 403.4892 403.9256 0.0678 -1.0000 -1.0000 0832982 1595315331.80 151.5076 60.0030 32.0000 1.9544 1.9561 403.2760 403.7108 0.0677 -1.0000 -1.0000 0833052 1595315331.90 151.5076 60.0030 32.0000 1.9548 1.9565 403.1955 403.6308 0.0678 -1.0000 -1.0000 0833232 1595315332.00 151.5076 60.0030 32.0000 1.9542 1.9560 402.9202 403.3565 0.0679 -1.0000 -1.0000 0833292 1595315332.10 151.5076 60.0030 32.0000 1.9540 1.9557 402.9020 403.3367 0.0676 -1.0000 -1.0000 0833362 1595315332.20 151.5958 60.0030 32.0000 1.9538 1.9556 403.0645 403.4997 0.0677 -1.0000 -1.0000 0833432 1595315332.30 151.5958 60.0030 32.0000 1.9527 1.9545 403.2007 403.6351 0.0675 -1.0000 -1.0000 0833492 1595315332.40 151.5958 60.0030 32.0000 1.9538 1.9556 403.0653 403.4997 0.0677 -1.0000 -1.0000 0833732 1595315332.50 151.5958 60.0030 32.0000 1.9568 1.9585 402.8310 403.2667 0.0679 -1.0000 -1.0000 0833802 1595315332.60 151.5958 60.0030 32.0000 1.9575 1.9592 402.9081 403.3436 0.0678 -1.0000 -1.0000 0833862 1595315332.70 151.5958 60.0030 32.0000 1.9568 1.9585 403.0288 403.4637 0.0676 -1.0000 -1.0000 0833942 1595315332.80 151.5857 60.0030 32.0000 1.9542 1.9560 403.2460 403.6814 0.0677 -1.0000 -1.0000 0834001 1595315332.90 151.5726 60.0030 32.0000 1.9539 1.9556 403.3334 403.7684 0.0677 -1.0000 -1.0000 0834471 1595315333.00 151.5726 60.0030 32.0000 1.9539 1.9556 403.2671 403.7018 0.0676 -1.0000 -1.0000 0834551 1595315333.10 151.5726 60.0030 32.0000 1.9555 1.9572 403.0369 403.4713 0.0677 -1.0000 -1.0000 0834611 1595315333.20 151.5726 60.0030 32.0000 1.9560 1.9577 402.7332 403.1682 0.0678 -1.0000 -1.0000 0834671 1595315333.30 151.5726 60.0030 32.0000 1.9562 1.9579 403.0151 403.4515 0.0679 -1.0000 -1.0000 0834741 1595315333.40 151.5726 60.0030 32.0000 1.9545 1.9563 403.2705 403.7063 0.0678 -1.0000 -1.0000 0834811 1595315333.50 151.4470 60.0030 32.0000 1.9539 1.9557 403.0233 403.4593 0.0679 -1.0000 -1.0000 0834881 1595315333.60 151.4470 60.0030 32.0000 1.9565 1.9582 402.7997 403.2340 0.0677 -1.0000 -1.0000 0834951 1595315333.70 151.4470 60.0030 32.0000 1.9552 1.9570 403.1761 403.6104 0.0675 -1.0000 -1.0000 0835011 1595315333.80 151.4470 60.0030 32.0000 1.9541 1.9558 403.3523 403.7875 0.0677 -1.0000 -1.0000 0835081 1595315333.90 151.4470 60.0030 32.0000 1.9551 1.9568 403.1052 403.5401 0.0677 -1.0000 -1.0000 0835151 1595315334.00 151.5125 60.0030 32.0000 1.9563 1.9580 402.7917 403.2267 0.0677 -1.0000 -1.0000 0835211 1595315334.10 151.5270 60.0030 32.0000 1.9559 1.9576 402.8571 403.2917 0.0676 -1.0000 -1.0000 0835271 1595315334.20 151.5270 60.0030 32.0000 1.9516 1.9534 403.1316 403.5653 0.0675 -1.0000 -1.0000 0835341 1595315334.30 151.5270 60.0030 32.0000 1.9535 1.9553 403.3555 403.7910 0.0678 -1.0000 -1.0000 0835411 1595315334.40 151.5270 60.0030 32.0000 1.9525 1.9543 403.1480 403.5835 0.0677 -1.0000 -1.0000 0835471 1595315334.50 151.5270 60.0030 32.0000 1.9541 1.9559 403.1885 403.6228 0.0675 -1.0000 -1.0000 0835541 1595315334.60 151.4481 60.0048 32.0000 1.9538 1.9555 402.8602 403.2942 0.0676 -1.0000 -1.0000 0835611 1595315334.70 151.4481 60.0048 32.0000 1.9561 1.9578 403.0607 403.4957 0.0677 -1.0000 -1.0000 0835681 1595315334.80 151.4481 60.0048 32.0000 1.9529 1.9546 403.3191 403.7539 0.0676 -1.0000 -1.0000 0835741 1595315334.90 151.4481 60.0048 32.0000 1.9544 1.9561 403.2250 403.6593 0.0676 -1.0000 -1.0000 0835800 1595315335.00 151.4481 60.0048 32.0000 1.9554 1.9571 403.0407 403.4754 0.0675 -1.0000 -1.0000 0836300 1595315335.10 151.4481 60.0048 32.0000 1.9550 1.9567 402.9117 403.3469 0.0679 -1.0000 -1.0000 0836360 1595315335.20 151.6239 60.0048 32.0000 1.9555 1.9572 402.7918 403.2270 0.0678 -1.0000 -1.0000 0836420 1595315335.30 151.6239 60.0048 32.0000 1.9544 1.9562 403.2048 403.6405 0.0677 -1.0000 -1.0000 0836490 1595315335.40 151.6239 60.0048 32.0000 1.9560 1.9577 403.3541 403.7884 0.0675 -1.0000 -1.0000 0836560 1595315335.50 151.6239 60.0048 32.0000 1.9557 1.9574 403.1303 403.5656 0.0678 -1.0000 -1.0000 0836910 1595315335.60 151.6239 60.0048 32.0000 1.9572 1.9589 402.9127 403.3481 0.0677 -1.0000 -1.0000 0836980 1595315335.70 151.6239 60.0048 32.0000 1.9554 1.9572 403.3307 403.7655 0.0677 -1.0000 -1.0000 0837040 1595315335.80 151.3498 60.0048 32.0000 1.9545 1.9562 403.2370 403.6733 0.0678 -1.0000 -1.0000 0837110 1595315335.90 151.3498 60.0048 32.0000 1.9559 1.9576 402.8466 403.2818 0.0678 -1.0000 -1.0000 0837180 1595315336.00 151.3498 60.0048 32.0000 1.9545 1.9562 403.0473 403.4822 0.0677 -1.0000 -1.0000 0837240 1595315336.10 151.3498 60.0048 32.0000 1.9542 1.9559 403.2211 403.6566 0.0677 -1.0000 -1.0000 0837300 1595315336.20 151.3498 60.0048 32.0000 1.9526 1.9543 403.1969 403.6311 0.0676 -1.0000 -1.0000 0837380 1595315336.30 151.3798 60.0048 32.0000 1.9548 1.9565 403.0338 403.4686 0.0676 -1.0000 -1.0000 0837440 1595315336.40 151.4419 60.0048 32.0000 1.9567 1.9585 402.9654 403.3993 0.0676 -1.0000 -1.0000 0837500 1595315336.50 151.4419 60.0048 32.0000 1.9563 1.9580 402.8333 403.2690 0.0678 -1.0000 -1.0000 0838289 1595315336.60 151.4419 60.0048 32.0000 1.9553 1.9571 402.9832 403.4173 0.0675 -1.0000 -1.0000 0838359 1595315336.70 151.4419 60.0048 32.0000 1.9551 1.9568 403.3151 403.7496 0.0676 -1.0000 -1.0000 0838429 1595315336.80 151.4419 60.0048 32.0000 1.9558 1.9575 403.2262 403.6618 0.0678 -1.0000 -1.0000 0838489 1595315336.90 151.5912 60.0048 32.0000 1.9550 1.9567 402.9836 403.4186 0.0677 -1.0000 -1.0000 0838549 1595315337.00 151.5912 60.0048 32.0000 1.9546 1.9564 402.7565 403.1915 0.0678 -1.0000 -1.0000 0838629 1595315337.10 151.5912 60.0048 32.0000 1.9528 1.9545 403.0517 403.4866 0.0676 -1.0000 -1.0000 0838689 1595315337.20 151.5912 60.0048 32.0000 1.9537 1.9555 403.3742 403.8097 0.0679 -1.0000 -1.0000 0838749 1595315337.30 151.5912 60.0048 32.0000 1.9544 1.9562 403.3246 403.7601 0.0677 -1.0000 -1.0000 0838829 1595315337.40 151.4450 60.0048 32.0000 1.9560 1.9578 402.9530 403.3877 0.0677 -1.0000 -1.0000 0838889 1595315337.50 151.3742 60.0048 32.0000 1.9568 1.9585 403.0572 403.4922 0.0677 -1.0000 -1.0000 0838949 1595315337.60 151.3742 60.0048 32.0000 1.9553 1.9570 403.1059 403.5409 0.0677 -1.0000 -1.0000 0839029 1595315337.70 151.3742 60.0048 32.0000 1.9538 1.9555 403.3919 403.8269 0.0678 -1.0000 -1.0000 0839089 1595315337.80 151.3742 60.0048 32.0000 1.9547 1.9565 403.1539 403.5891 0.0677 -1.0000 -1.0000 0839149 1595315337.90 151.3742 60.0048 32.0000 1.9546 1.9564 402.8280 403.2637 0.0679 -1.0000 -1.0000 0839229 1595315338.00 151.3742 60.0048 32.0000 1.9556 1.9574 403.0561 403.4916 0.0677 -1.0000 -1.0000 0839289 1595315338.10 151.4538 60.0048 32.0000 1.9537 1.9555 403.3308 403.7669 0.0679 -1.0000 -1.0000 0839349 1595315338.20 151.4538 60.0048 32.0000 1.9531 1.9548 403.2363 403.6732 0.0678 -1.0000 -1.0000 0839429 1595315338.30 151.4538 60.0048 32.0000 1.9542 1.9560 403.0518 403.4869 0.0678 -1.0000 -1.0000 0839489 1595315338.40 151.4538 60.0048 32.0000 1.9541 1.9558 402.7521 403.1879 0.0679 -1.0000 -1.0000 0839549 1595315338.50 151.4538 60.0048 32.0000 1.9567 1.9584 402.7932 403.2286 0.0678 -1.0000 -1.0000 0839619 1595315338.60 151.4538 60.0048 32.0000 1.9544 1.9562 402.9444 403.3797 0.0678 -1.0000 -1.0000 0840288 1595315338.70 151.4403 60.0048 32.0000 1.9544 1.9562 403.2329 403.6680 0.0677 -1.0000 -1.0000 0840368 1595315338.80 151.4403 60.0048 32.0000 1.9542 1.9559 403.2660 403.7004 0.0675 -1.0000 -1.0000 0840428 1595315338.90 151.4403 60.0048 32.0000 1.9544 1.9562 403.1758 403.6114 0.0678 -1.0000 -1.0000 0840488 1595315339.00 151.4403 60.0048 32.0000 1.9563 1.9581 402.8321 403.2674 0.0677 -1.0000 -1.0000 0840558 1595315339.10 151.4403 60.0048 32.0000 1.9563 1.9581 403.0307 403.4664 0.0679 -1.0000 -1.0000 0840628 1595315339.20 151.6734 60.0048 32.0000 1.9543 1.9561 403.4197 403.8549 0.0676 -1.0000 -1.0000 0840708 1595315339.30 151.6967 60.0048 32.0000 1.9553 1.9571 403.1788 403.6129 0.0676 -1.0000 -1.0000 0840778 1595315339.40 151.6967 60.0048 32.0000 1.9573 1.9590 402.8127 403.2475 0.0677 -1.0000 -1.0000 0840838 1595315339.50 151.6967 60.0048 32.0000 1.9557 1.9574 403.2124 403.6480 0.0677 -1.0000 -1.0000 0840908 1595315339.60 151.6967 60.0048 32.0000 1.9554 1.9572 403.3009 403.7362 0.0677 -1.0000 -1.0000 0840978 1595315339.70 151.6967 60.0048 32.0000 1.9552 1.9569 403.1291 403.5646 0.0678 -1.0000 -1.0000 0841038 1595315339.80 151.4913 60.0042 32.0000 1.9552 1.9569 402.8042 403.2383 0.0675 -1.0000 -1.0000 0841098 1595315339.90 151.4913 60.0042 32.0000 1.9554 1.9572 402.7191 403.1534 0.0677 -1.0000 -1.0000 0841178 1595315340.00 151.4913 60.0042 32.0000 1.9566 1.9584 402.8765 403.3105 0.0676 -1.0000 -1.0000 0841258 1595315340.10 151.6536 60.0042 32.0000 1.9563 1.9580 403.2114 403.6458 0.0676 -1.0000 -1.0000 0841498 1595315340.20 151.6604 60.0042 32.0000 1.9569 1.9586 403.0337 403.4684 0.0677 -1.0000 -1.0000 0841568 1595315340.30 151.6604 60.0042 32.0000 1.9568 1.9586 402.9104 403.3453 0.0677 -1.0000 -1.0000 0841628 1595315340.40 151.6604 60.0042 32.0000 1.9546 1.9563 402.8478 403.2820 0.0676 -1.0000 -1.0000 0841697 1595315340.50 151.6604 60.0042 32.0000 1.9543 1.9561 403.1445 403.5792 0.0677 -1.0000 -1.0000 0841767 1595315340.60 151.6604 60.0042 32.0000 1.9538 1.9556 403.2557 403.6922 0.0680 -1.0000 -1.0000 0842027 1595315340.70 151.6604 60.0042 32.0000 1.9557 1.9574 403.2362 403.6723 0.0677 -1.0000 -1.0000 0842097 1595315340.80 151.6604 60.0042 32.0000 1.9562 1.9579 402.8612 403.2965 0.0678 -1.0000 -1.0000 0842167 1595315340.90 151.6604 60.0042 32.0000 1.9562 1.9579 402.9913 403.4257 0.0676 -1.0000 -1.0000 0842227 1595315341.00 151.6460 60.0042 32.0000 1.9547 1.9564 403.3188 403.7544 0.0678 -1.0000 -1.0000 0842297 1595315341.10 151.4441 60.0042 32.0000 1.9552 1.9570 403.1402 403.5760 0.0678 -1.0000 -1.0000 0842527 1595315341.20 151.4441 60.0042 32.0000 1.9551 1.9569 402.6026 403.0384 0.0679 -1.0000 -1.0000 0842587 1595315341.30 151.4441 60.0042 32.0000 1.9560 1.9578 402.8901 403.3254 0.0677 -1.0000 -1.0000 0842657 1595315341.40 151.4441 60.0042 32.0000 1.9554 1.9571 403.1822 403.6186 0.0678 -1.0000 -1.0000 0842727 1595315341.50 151.4441 60.0042 32.0000 1.9555 1.9572 403.1364 403.5717 0.0678 -1.0000 -1.0000 0842787 1595315341.60 151.4441 60.0042 32.0000 1.9566 1.9584 402.7731 403.2078 0.0677 -1.0000 -1.0000 0842857 1595315341.70 151.5056 60.0042 32.0000 1.9554 1.9572 402.9669 403.4026 0.0678 -1.0000 -1.0000 0842987 1595315341.80 151.5056 60.0042 32.0000 1.9545 1.9562 403.0670 403.5015 0.0676 -1.0000 -1.0000 0843047 1595315341.90 151.5056 60.0042 32.0000 1.9534 1.9551 403.0600 403.4950 0.0677 -1.0000 -1.0000 0843127 1595315342.00 151.5056 60.0042 32.0000 1.9552 1.9570 403.0486 403.4826 0.0676 -1.0000 -1.0000 0843187 1595315342.10 151.5056 60.0042 32.0000 1.9549 1.9566 402.7722 403.2066 0.0676 -1.0000 -1.0000 0843257 1595315342.20 151.4412 60.0042 32.0000 1.9555 1.9572 402.7745 403.2086 0.0676 -1.0000 -1.0000 0843327 1595315342.30 151.4412 60.0042 32.0000 1.9548 1.9565 403.2744 403.7091 0.0677 -1.0000 -1.0000 0843387 1595315342.40 151.4412 60.0042 32.0000 1.9541 1.9559 403.2073 403.6433 0.0678 -1.0000 -1.0000 0843447 1595315342.50 151.4412 60.0042 32.0000 1.9541 1.9558 403.1613 403.5960 0.0676 -1.0000 -1.0000 0843527 1595315342.60 151.4412 60.0042 32.0000 1.9550 1.9567 403.1180 403.5533 0.0678 -1.0000 -1.0000 0843587 1595315342.70 151.4346 60.0042 32.0000 1.9564 1.9581 402.7650 403.2008 0.0679 -1.0000 -1.0000 0843976 1595315342.80 151.4280 60.0042 32.0000 1.9545 1.9562 403.0823 403.5183 0.0678 -1.0000 -1.0000 0844036 1595315342.90 151.4280 60.0042 32.0000 1.9555 1.9572 403.2267 403.6614 0.0676 -1.0000 -1.0000 0844096 1595315343.00 151.4280 60.0042 32.0000 1.9551 1.9569 403.2625 403.6984 0.0679 -1.0000 -1.0000 0844176 1595315343.10 151.4280 60.0042 32.0000 1.9555 1.9573 403.0824 403.5172 0.0677 -1.0000 -1.0000 0844246 1595315343.20 151.4280 60.0042 32.0000 1.9574 1.9592 402.8486 403.2828 0.0676 -1.0000 -1.0000 0844506 1595315343.30 151.6330 60.0042 32.0000 1.9560 1.9578 403.0980 403.5338 0.0678 -1.0000 -1.0000 0844576 1595315343.40 151.6330 60.0042 32.0000 1.9556 1.9574 403.3233 403.7597 0.0678 -1.0000 -1.0000 0844636 1595315343.50 151.6330 60.0042 32.0000 1.9557 1.9575 402.9755 403.4107 0.0677 -1.0000 -1.0000 0844696 1595315343.60 151.6330 60.0042 32.0000 1.9549 1.9567 402.7130 403.1487 0.0679 -1.0000 -1.0000 0844776 1595315343.70 151.6330 60.0042 32.0000 1.9527 1.9544 402.8474 403.2811 0.0676 -1.0000 -1.0000 0845006 1595315343.80 151.6330 60.0042 32.0000 1.9515 1.9532 403.1639 403.5985 0.0676 -1.0000 -1.0000 0845066 1595315343.90 151.4774 60.0042 32.0000 1.9542 1.9559 403.2649 403.7000 0.0677 -1.0000 -1.0000 0845146 1595315344.00 151.4202 60.0042 32.0000 1.9548 1.9565 403.2227 403.6583 0.0678 -1.0000 -1.0000 0845206 1595315344.10 151.4202 60.0042 32.0000 1.9558 1.9575 402.9680 403.4039 0.0679 -1.0000 -1.0000 0845266 1595315344.20 151.4202 60.0042 32.0000 1.9565 1.9583 402.7744 403.2100 0.0678 -1.0000 -1.0000 0845775 1595315344.30 151.4202 60.0042 32.0000 1.9573 1.9590 402.8907 403.3256 0.0677 -1.0000 -1.0000 0845835 1595315344.40 151.4202 60.0042 32.0000 1.9557 1.9574 403.3430 403.7780 0.0677 -1.0000 -1.0000 0845895 1595315344.50 151.6236 60.0042 32.0000 1.9556 1.9574 403.1636 403.5987 0.0677 -1.0000 -1.0000 0845975 1595315344.60 151.6236 60.0042 32.0000 1.9564 1.9581 402.8634 403.2986 0.0678 -1.0000 -1.0000 0846035 1595315344.70 151.6236 60.0042 32.0000 1.9568 1.9585 402.8093 403.2457 0.0680 -1.0000 -1.0000 0846235 1595315344.80 151.6236 60.0042 32.0000 1.9546 1.9564 403.2497 403.6863 0.0679 -1.0000 -1.0000 0846295 1595315344.90 151.6236 60.0042 32.0000 1.9530 1.9547 403.2127 403.6482 0.0677 -1.0000 -1.0000 0846355 1595315345.00 151.4281 60.0050 32.0000 1.9557 1.9574 403.2022 403.6385 0.0678 -1.0000 -1.0000 0846435 1595315345.10 151.4281 60.0050 32.0000 1.9574 1.9591 402.9620 403.3967 0.0677 -1.0000 -1.0000 0846495 1595315345.20 151.4281 60.0050 32.0000 1.9552 1.9570 403.0429 403.4771 0.0676 -1.0000 -1.0000 0846755 1595315345.30 151.4281 60.0050 32.0000 1.9546 1.9563 403.2908 403.7260 0.0677 -1.0000 -1.0000 0846825 1595315345.40 151.4281 60.0050 32.0000 1.9535 1.9552 403.2705 403.7047 0.0675 -1.0000 -1.0000 0846885 1595315345.50 151.4281 60.0050 32.0000 1.9545 1.9562 403.0437 403.4772 0.0675 -1.0000 -1.0000 0846945 1595315345.60 151.4281 60.0050 32.0000 1.9558 1.9575 402.8987 403.3332 0.0676 -1.0000 -1.0000 0847025 1595315345.70 151.7480 60.0050 32.0000 1.9550 1.9567 403.0753 403.5095 0.0676 -1.0000 -1.0000 0847265 1595315345.80 151.7480 60.0050 32.0000 1.9546 1.9564 403.0875 403.5218 0.0677 -1.0000 -1.0000 0847325 1595315345.90 151.7480 60.0050 32.0000 1.9566 1.9583 403.2576 403.6934 0.0678 -1.0000 -1.0000 0847394 1595315346.00 151.7480 60.0050 32.0000 1.9555 1.9573 403.0018 403.4373 0.0678 -1.0000 -1.0000 0847465 1595315346.10 151.7480 60.0050 32.0000 1.9567 1.9584 402.7400 403.1744 0.0676 -1.0000 -1.0000 0847524 1595315346.20 151.7480 60.0050 32.0000 1.9552 1.9569 402.8109 403.2460 0.0678 -1.0000 -1.0000 0847764 1595315346.30 151.6009 60.0050 32.0000 1.9544 1.9561 403.0988 403.5332 0.0676 -1.0000 -1.0000 0847824 1595315346.40 151.6009 60.0050 32.0000 1.9535 1.9553 403.2477 403.6838 0.0678 -1.0000 -1.0000 0847894 1595315346.50 151.6009 60.0050 32.0000 1.9540 1.9558 403.2187 403.6538 0.0677 -1.0000 -1.0000 0847964 1595315346.60 151.6009 60.0050 32.0000 1.9559 1.9577 403.0630 403.4984 0.0677 -1.0000 -1.0000 0848024 1595315346.70 151.6009 60.0050 32.0000 1.9559 1.9576 402.9006 403.3345 0.0676 -1.0000 -1.0000 0848104 1595315346.80 151.4768 60.0050 32.0000 1.9540 1.9558 403.0993 403.5342 0.0677 -1.0000 -1.0000 0848164 1595315346.90 151.4768 60.0050 32.0000 1.9538 1.9555 403.3837 403.8193 0.0678 -1.0000 -1.0000 0848224 1595315347.00 151.4768 60.0050 32.0000 1.9560 1.9577 403.2167 403.6512 0.0675 -1.0000 -1.0000 0848294 1595315347.10 151.4768 60.0050 32.0000 1.9566 1.9583 403.0930 403.5278 0.0677 -1.0000 -1.0000 0848364 1595315347.20 151.4768 60.0050 32.0000 1.9560 1.9577 402.7980 403.2329 0.0677 -1.0000 -1.0000 0848424 1595315347.30 151.4906 60.0050 32.0000 1.9558 1.9576 402.7443 403.1794 0.0678 -1.0000 -1.0000 0848494 1595315347.40 151.5488 60.0050 32.0000 1.9533 1.9550 403.2646 403.6999 0.0677 -1.0000 -1.0000 0848554 1595315347.50 151.5488 60.0050 32.0000 1.9535 1.9552 403.2093 403.6446 0.0677 -1.0000 -1.0000 0848624 1595315347.60 151.5488 60.0050 32.0000 1.9548 1.9565 403.2134 403.6481 0.0677 -1.0000 -1.0000 0848694 1595315347.70 151.5488 60.0050 32.0000 1.9548 1.9566 403.2131 403.6490 0.0678 -1.0000 -1.0000 0848764 1595315347.80 151.5488 60.0050 32.0000 1.9540 1.9558 402.9422 403.3774 0.0677 -1.0000 -1.0000 0848944 1595315347.90 151.5864 60.0050 32.0000 1.9550 1.9568 403.0071 403.4424 0.0677 -1.0000 -1.0000 0849014 1595315348.00 151.5864 60.0050 32.0000 1.9532 1.9549 403.1594 403.5937 0.0677 -1.0000 -1.0000 0849074 1595315348.10 151.5864 60.0050 32.0000 1.9538 1.9556 403.1131 403.5492 0.0679 -1.0000 -1.0000 0849144 1595315348.20 151.5864 60.0050 32.0000 1.9562 1.9579 403.0779 403.5122 0.0676 -1.0000 -1.0000 0849214 1595315348.30 151.5864 60.0050 32.0000 1.9561 1.9579 402.8531 403.2876 0.0677 -1.0000 -1.0000 0849763 1595315348.40 151.5378 60.0050 32.0000 1.9555 1.9573 403.0130 403.4480 0.0678 -1.0000 -1.0000 0849823 1595315348.50 151.4270 60.0050 32.0000 1.9536 1.9553 403.2835 403.7197 0.0678 -1.0000 -1.0000 0849903 1595315348.60 151.4270 60.0050 32.0000 1.9541 1.9559 403.3032 403.7389 0.0678 -1.0000 -1.0000 0849963 1595315348.70 151.4270 60.0050 32.0000 1.9553 1.9570 402.9224 403.3567 0.0677 -1.0000 -1.0000 0850033 1595315348.80 151.4270 60.0050 32.0000 1.9567 1.9585 402.9639 403.3992 0.0678 -1.0000 -1.0000 0850093 1595315348.90 151.4270 60.0050 32.0000 1.9541 1.9558 403.3010 403.7367 0.0677 -1.0000 -1.0000 0850163 1595315349.00 151.4869 60.0050 32.0000 1.9540 1.9558 403.3523 403.7879 0.0677 -1.0000 -1.0000 0850233 1595315349.10 151.5319 60.0050 32.0000 1.9553 1.9570 403.0068 403.4421 0.0679 -1.0000 -1.0000 0850293 1595315349.20 151.5319 60.0050 32.0000 1.9552 1.9569 402.9571 403.3921 0.0676 -1.0000 -1.0000 0850363 1595315349.30 151.5319 60.0050 32.0000 1.9546 1.9563 403.2917 403.7271 0.0677 -1.0000 -1.0000 0850723 1595315349.40 151.5319 60.0050 32.0000 1.9526 1.9544 403.1847 403.6207 0.0679 -1.0000 -1.0000 0850783 1595315349.50 151.5319 60.0050 32.0000 1.9555 1.9573 403.0684 403.5044 0.0678 -1.0000 -1.0000 0850843 1595315349.60 151.4762 60.0042 32.0000 1.9561 1.9579 402.8052 403.2395 0.0676 -1.0000 -1.0000 0850913 1595315349.70 151.4762 60.0042 32.0000 1.9546 1.9564 402.9129 403.3481 0.0679 -1.0000 -1.0000 0850983 1595315349.80 151.4762 60.0042 32.0000 1.9545 1.9563 403.1858 403.6220 0.0679 -1.0000 -1.0000 0851063 1595315349.90 151.4762 60.0042 32.0000 1.9545 1.9563 403.2182 403.6542 0.0678 -1.0000 -1.0000 0851132 1595315350.00 151.4762 60.0042 32.0000 1.9564 1.9582 403.1091 403.5451 0.0679 -1.0000 -1.0000 0851202 1595315350.10 151.4762 60.0042 32.0000 1.9553 1.9570 402.6229 403.0585 0.0678 -1.0000 -1.0000 0851263 1595315350.20 151.4762 60.0042 32.0000 1.9551 1.9568 402.9201 403.3547 0.0677 -1.0000 -1.0000 0851332 1595315350.30 151.4762 60.0042 32.0000 1.9540 1.9558 403.2365 403.6716 0.0677 -1.0000 -1.0000 0852012 1595315350.40 151.4762 60.0042 32.0000 1.9537 1.9554 403.2259 403.6607 0.0677 -1.0000 -1.0000 0852072 1595315350.50 151.4762 60.0042 32.0000 1.9556 1.9574 403.1517 403.5876 0.0679 -1.0000 -1.0000 0852142 1595315350.60 151.4762 60.0042 32.0000 1.9555 1.9572 403.0054 403.4416 0.0679 -1.0000 -1.0000 0852202 1595315350.70 151.5663 60.0042 32.0000 1.9533 1.9550 403.2191 403.6551 0.0678 -1.0000 -1.0000 0852282 1595315350.80 151.5663 60.0042 32.0000 1.9531 1.9548 403.0864 403.5223 0.0679 -1.0000 -1.0000 0852342 1595315350.90 151.5663 60.0042 32.0000 1.9545 1.9562 402.9820 403.4186 0.0679 -1.0000 -1.0000 0852402 1595315351.00 151.5663 60.0042 32.0000 1.9564 1.9581 402.8794 403.3144 0.0678 -1.0000 -1.0000 0852482 1595315351.10 151.5663 60.0042 32.0000 1.9544 1.9562 403.3019 403.7384 0.0679 -1.0000 -1.0000 0852542 1595315351.20 151.5663 60.0042 32.0000 1.9551 1.9569 403.2305 403.6671 0.0679 -1.0000 -1.0000 0852602 1595315351.30 151.5785 60.0042 32.0000 1.9550 1.9567 402.9437 403.3804 0.0679 -1.0000 -1.0000 0852682 1595315351.40 151.5787 60.0042 32.0000 1.9563 1.9580 402.9604 403.3949 0.0677 -1.0000 -1.0000 0852742 1595315351.50 151.5787 60.0042 32.0000 1.9556 1.9573 403.2776 403.7143 0.0680 -1.0000 -1.0000 0852802 1595315351.60 151.5787 60.0042 32.0000 1.9533 1.9550 403.2900 403.7265 0.0679 -1.0000 -1.0000 0852872 1595315351.70 151.5787 60.0042 32.0000 1.9537 1.9554 403.1474 403.5829 0.0677 -1.0000 -1.0000 0852952 1595315351.80 151.5787 60.0042 32.0000 1.9544 1.9561 402.7972 403.2322 0.0678 -1.0000 -1.0000 0853012 1595315351.90 151.5506 60.0042 32.0000 1.9554 1.9571 402.6858 403.1221 0.0679 -1.0000 -1.0000 0853082 1595315352.00 151.5331 60.0042 32.0000 1.9556 1.9574 402.8468 403.2823 0.0678 -1.0000 -1.0000 0853152 1595315352.10 151.5331 60.0042 32.0000 1.9542 1.9559 402.9068 403.3425 0.0678 -1.0000 -1.0000 0853212 1595315352.20 151.5331 60.0042 32.0000 1.9541 1.9558 403.0827 403.5184 0.0678 -1.0000 -1.0000 0853282 1595315352.30 151.5331 60.0042 32.0000 1.9538 1.9555 402.8013 403.2369 0.0679 -1.0000 -1.0000 0853342 1595315352.40 151.5331 60.0042 32.0000 1.9534 1.9551 402.7101 403.1449 0.0678 -1.0000 -1.0000 0853472 1595315352.50 151.5331 60.0042 32.0000 1.9545 1.9562 403.2333 403.6696 0.0679 -1.0000 -1.0000 0853542 1595315352.60 151.6863 60.0042 32.0000 1.9540 1.9558 403.3026 403.7381 0.0677 -1.0000 -1.0000 0853601 1595315352.70 151.7629 60.0042 32.0000 1.9546 1.9563 403.0738 403.5086 0.0677 -1.0000 -1.0000 0853682 1595315352.80 151.7629 60.0042 32.0000 1.9549 1.9567 402.7290 403.1646 0.0679 -1.0000 -1.0000 0853742 1595315352.90 151.7629 60.0042 32.0000 1.9547 1.9564 403.1504 403.5859 0.0677 -1.0000 -1.0000 0854231 1595315353.00 151.7629 60.0042 32.0000 1.9561 1.9579 403.4607 403.8967 0.0678 -1.0000 -1.0000 0854301 1595315353.10 151.7629 60.0042 32.0000 1.9545 1.9562 403.3491 403.7848 0.0677 -1.0000 -1.0000 0854361 1595315353.20 151.2853 60.0042 32.0000 1.9552 1.9569 402.9305 403.3659 0.0678 -1.0000 -1.0000 0854431 1595315353.30 151.2853 60.0042 32.0000 1.9541 1.9558 403.0383 403.4739 0.0678 -1.0000 -1.0000 0854501 1595315353.40 151.2853 60.0042 32.0000 1.9534 1.9551 403.1648 403.5996 0.0676 -1.0000 -1.0000 0854721 1595315353.50 151.2853 60.0042 32.0000 1.9519 1.9536 403.1992 403.6359 0.0679 -1.0000 -1.0000 0854791 1595315353.60 151.2853 60.0042 32.0000 1.9536 1.9553 402.9899 403.4250 0.0677 -1.0000 -1.0000 0854861 1595315353.70 151.3704 60.0042 32.0000 1.9553 1.9570 402.7997 403.2345 0.0677 -1.0000 -1.0000 0854921 1595315353.80 151.3704 60.0042 32.0000 1.9559 1.9577 402.7262 403.1610 0.0677 -1.0000 -1.0000 0854981 1595315353.90 151.3704 60.0042 32.0000 1.9558 1.9576 402.8864 403.3216 0.0678 -1.0000 -1.0000 0855061 1595315354.00 151.3704 60.0042 32.0000 1.9536 1.9554 403.2092 403.6453 0.0679 -1.0000 -1.0000 0855291 1595315354.10 151.3704 60.0042 32.0000 1.9536 1.9553 403.1810 403.6173 0.0678 -1.0000 -1.0000 0855351 1595315354.20 151.3704 60.0042 32.0000 1.9545 1.9562 403.1268 403.5625 0.0678 -1.0000 -1.0000 0855420 1595315354.30 151.6891 60.0042 32.0000 1.9563 1.9580 402.8675 403.3022 0.0678 -1.0000 -1.0000 0855490 1595315354.40 151.6891 60.0042 32.0000 1.9540 1.9557 403.1661 403.6026 0.0678 -1.0000 -1.0000 0855550 1595315354.50 151.6891 60.0042 32.0000 1.9545 1.9563 403.3131 403.7483 0.0677 -1.0000 -1.0000 0855620 1595315354.60 151.6891 60.0042 32.0000 1.9548 1.9566 403.3238 403.7622 0.0681 -1.0000 -1.0000 0855680 1595315354.70 151.6891 60.0042 32.0000 1.9575 1.9592 403.0429 403.4789 0.0678 -1.0000 -1.0000 0855760 1595315354.80 151.5188 60.0036 32.0000 1.9561 1.9579 402.7069 403.1415 0.0677 -1.0000 -1.0000 0855820 1595315354.90 151.2633 60.0028 32.0000 1.9570 1.9587 403.0197 403.4540 0.0677 -1.0000 -1.0000 0855880 1595315355.00 151.2633 60.0028 32.0000 1.9538 1.9556 403.1682 403.6041 0.0679 -1.0000 -1.0000 0855990 1595315355.10 151.2633 60.0028 32.0000 1.9551 1.9568 403.0032 403.4389 0.0678 -1.0000 -1.0000 0856050 1595315355.20 151.2633 60.0028 32.0000 1.9547 1.9565 402.9131 403.3484 0.0678 -1.0000 -1.0000 0856130 1595315355.30 151.2633 60.0028 32.0000 1.9558 1.9576 402.7528 403.1883 0.0678 -1.0000 -1.0000 0856200 1595315355.40 151.2633 60.0028 32.0000 1.9557 1.9574 402.7844 403.2194 0.0678 -1.0000 -1.0000 0856260 1595315355.50 151.4154 60.0028 32.0000 1.9541 1.9559 403.3129 403.7491 0.0679 -1.0000 -1.0000 0856490 1595315355.60 151.5721 60.0028 32.0000 1.9545 1.9562 403.0686 403.5049 0.0679 -1.0000 -1.0000 0856560 1595315355.70 151.5721 60.0028 32.0000 1.9566 1.9584 402.9197 403.3537 0.0676 -1.0000 -1.0000 0856630 1595315355.80 151.5721 60.0028 32.0000 1.9556 1.9573 403.0122 403.4466 0.0676 -1.0000 -1.0000 0856690 1595315355.90 151.5721 60.0028 32.0000 1.9543 1.9561 403.3501 403.7855 0.0678 -1.0000 -1.0000 0856760 1595315356.00 151.5721 60.0028 32.0000 1.9542 1.9559 403.2806 403.7166 0.0678 -1.0000 -1.0000 0857549 1595315356.10 151.5721 60.0028 32.0000 1.9551 1.9569 403.0882 403.5242 0.0679 -1.0000 -1.0000 0857609 1595315356.20 151.3463 60.0028 32.0000 1.9557 1.9575 402.7214 403.1574 0.0679 -1.0000 -1.0000 0857689 1595315356.30 151.3463 60.0028 32.0000 1.9539 1.9556 402.9076 403.3424 0.0677 -1.0000 -1.0000 0857749 1595315356.40 151.3463 60.0028 32.0000 1.9542 1.9559 403.2520 403.6874 0.0678 -1.0000 -1.0000 0857809 1595315356.50 151.3463 60.0028 32.0000 1.9527 1.9544 403.0472 403.4831 0.0678 -1.0000 -1.0000 0858009 1595315356.60 151.3463 60.0028 32.0000 1.9551 1.9568 402.8015 403.2369 0.0678 -1.0000 -1.0000 0858069 1595315356.70 151.6008 60.0028 32.0000 1.9548 1.9565 402.6506 403.0862 0.0679 -1.0000 -1.0000 0858139 1595315356.80 151.6008 60.0028 32.0000 1.9557 1.9574 402.9865 403.4220 0.0678 -1.0000 -1.0000 0858199 1595315356.90 151.6008 60.0028 32.0000 1.9533 1.9550 403.3414 403.7773 0.0678 -1.0000 -1.0000 0858289 1595315357.00 151.6008 60.0028 32.0000 1.9535 1.9553 403.3181 403.7554 0.0680 -1.0000 -1.0000 0858359 1595315357.10 151.6008 60.0028 32.0000 1.9554 1.9572 403.0313 403.4685 0.0680 -1.0000 -1.0000 0858419 1595315357.20 151.6008 60.0028 32.0000 1.9555 1.9573 402.7255 403.1615 0.0679 -1.0000 -1.0000 0858479 1595315357.30 151.4315 60.0028 32.0000 1.9545 1.9563 403.0309 403.4664 0.0678 -1.0000 -1.0000 0858559 1595315357.40 151.4315 60.0028 32.0000 1.9535 1.9552 403.2859 403.7213 0.0677 -1.0000 -1.0000 0858619 1595315357.50 151.4315 60.0028 32.0000 1.9557 1.9574 403.1754 403.6104 0.0677 -1.0000 -1.0000 0858749 1595315357.60 151.4315 60.0028 32.0000 1.9558 1.9576 403.0857 403.5216 0.0678 -1.0000 -1.0000 0858819 1595315357.70 151.4315 60.0028 32.0000 1.9556 1.9573 403.0448 403.4795 0.0675 -1.0000 -1.0000 0858879 1595315357.80 151.6026 60.0028 32.0000 1.9537 1.9554 403.2274 403.6625 0.0677 -1.0000 -1.0000 0858959 1595315357.90 151.6219 60.0028 32.0000 1.9521 1.9538 403.0820 403.5176 0.0678 -1.0000 -1.0000 0859039 1595315358.00 151.6219 60.0028 32.0000 1.9562 1.9579 402.9600 403.3954 0.0678 -1.0000 -1.0000 0859259 1595315358.10 151.6219 60.0028 32.0000 1.9565 1.9582 402.8462 403.2812 0.0677 -1.0000 -1.0000 0859319 1595315358.20 151.6219 60.0028 32.0000 1.9552 1.9569 402.7732 403.2080 0.0678 -1.0000 -1.0000 0859399 1595315358.30 151.6219 60.0028 32.0000 1.9546 1.9563 402.8052 403.2395 0.0676 -1.0000 -1.0000 0859459 1595315358.40 151.7278 60.0028 32.0000 1.9539 1.9556 403.1868 403.6224 0.0678 -1.0000 -1.0000 0859519 1595315358.50 151.7278 60.0028 32.0000 1.9550 1.9567 403.2600 403.6953 0.0677 -1.0000 -1.0000 0900008 1595315358.60 151.7278 60.0028 32.0000 1.9540 1.9557 403.2737 403.7100 0.0678 -1.0000 -1.0000 0900078 1595315358.70 151.7278 60.0028 32.0000 1.9572 1.9590 402.9812 403.4163 0.0677 -1.0000 -1.0000 0900148 1595315358.80 151.7278 60.0028 32.0000 1.9549 1.9567 403.0889 403.5242 0.0678 -1.0000 -1.0000 0900218 1595315358.90 151.3455 60.0028 32.0000 1.9551 1.9569 403.3417 403.7782 0.0679 -1.0000 -1.0000 0900278 1595315359.00 151.3455 60.0028 32.0000 1.9545 1.9563 403.1853 403.6220 0.0678 -1.0000 -1.0000 0900358 1595315359.10 151.3455 60.0028 32.0000 1.9561 1.9578 402.9402 403.3752 0.0678 -1.0000 -1.0000 0900418 1595315359.20 151.3455 60.0028 32.0000 1.9537 1.9555 403.1213 403.5566 0.0678 -1.0000 -1.0000 0900478 1595315359.30 151.3455 60.0028 32.0000 1.9537 1.9554 403.3597 403.7964 0.0679 -1.0000 -1.0000 0900548 1595315359.40 151.3455 60.0028 32.0000 1.9562 1.9580 403.1690 403.6047 0.0678 -1.0000 -1.0000 0900618 1595315359.50 151.5751 60.0028 32.0000 1.9575 1.9592 402.8287 403.2638 0.0678 -1.0000 -1.0000 0900738 1595315359.60 151.5751 60.0028 32.0000 1.9575 1.9592 403.0504 403.4860 0.0678 -1.0000 -1.0000 0900818 1595315359.70 151.5751 60.0028 32.0000 1.9543 1.9560 403.3874 403.8237 0.0679 -1.0000 -1.0000 0900878 1595315359.80 151.5751 60.0028 32.0000 1.9514 1.9532 403.1632 403.5996 0.0679 -1.0000 -1.0000 0900938 1595315359.90 151.5751 60.0028 32.0000 1.9545 1.9563 402.7502 403.1851 0.0677 -1.0000 -1.0000 0901018 1595315360.00 151.5751 60.0028 32.0000 1.9562 1.9580 402.9282 403.3637 0.0678 -1.0000 -1.0000 0901078 1595315360.10 151.5796 60.0030 32.0000 1.9537 1.9554 403.2056 403.6417 0.0679 -1.0000 -1.0000 0901308 1595315360.20 151.5796 60.0030 32.0000 1.9563 1.9580 403.1333 403.5697 0.0679 -1.0000 -1.0000 0901378 1595315360.30 151.5796 60.0030 32.0000 1.9565 1.9582 402.9999 403.4360 0.0679 -1.0000 -1.0000 0901438 1595315360.40 151.5796 60.0030 32.0000 1.9568 1.9585 402.6916 403.1262 0.0676 -1.0000 -1.0000 0901507 1595315360.50 151.5796 60.0030 32.0000 1.9551 1.9568 402.9433 403.3778 0.0677 -1.0000 -1.0000 0901578 1595315360.60 151.5796 60.0030 32.0000 1.9542 1.9559 403.3117 403.7473 0.0678 -1.0000 -1.0000 0901797 1595315360.70 151.5796 60.0030 32.0000 1.9545 1.9562 403.3009 403.7360 0.0677 -1.0000 -1.0000 0901877 1595315360.80 151.3093 60.0030 32.0000 1.9553 1.9571 403.0978 403.5353 0.0680 -1.0000 -1.0000 0901937 1595315360.90 151.3093 60.0030 32.0000 1.9551 1.9568 402.9570 403.3928 0.0679 -1.0000 -1.0000 0901997 1595315361.00 151.3093 60.0030 32.0000 1.9537 1.9554 403.0923 403.5272 0.0676 -1.0000 -1.0000 0902067 1595315361.10 151.3093 60.0030 32.0000 1.9537 1.9554 403.3008 403.7364 0.0678 -1.0000 -1.0000 0902297 1595315361.20 151.3093 60.0030 32.0000 1.9530 1.9548 403.2286 403.6639 0.0676 -1.0000 -1.0000 0902357 1595315361.30 151.3232 60.0030 32.0000 1.9542 1.9559 402.7507 403.1859 0.0678 -1.0000 -1.0000 0902437 1595315361.40 151.4792 60.0030 32.0000 1.9567 1.9584 402.6062 403.0404 0.0677 -1.0000 -1.0000 0902497 1595315361.50 151.4792 60.0030 32.0000 1.9553 1.9571 402.9482 403.3833 0.0678 -1.0000 -1.0000 0902557 1595315361.60 151.4792 60.0030 32.0000 1.9556 1.9573 403.1050 403.5413 0.0679 -1.0000 -1.0000 0902747 1595315361.70 151.4792 60.0030 32.0000 1.9540 1.9558 403.4196 403.8558 0.0678 -1.0000 -1.0000 0902807 1595315361.80 151.4792 60.0030 32.0000 1.9542 1.9560 403.2385 403.6749 0.0680 -1.0000 -1.0000 0902877 1595315361.90 151.5547 60.0030 32.0000 1.9538 1.9555 403.1912 403.6283 0.0680 -1.0000 -1.0000 0902947 1595315362.00 151.6385 60.0030 32.0000 1.9540 1.9558 403.0242 403.4599 0.0677 -1.0000 -1.0000 0903007 1595315362.10 151.6385 60.0030 32.0000 1.9535 1.9553 403.1724 403.6074 0.0677 -1.0000 -1.0000 0903287 1595315362.20 151.6385 60.0030 32.0000 1.9552 1.9570 403.3934 403.8276 0.0677 -1.0000 -1.0000 0903357 1595315362.30 151.6385 60.0030 32.0000 1.9543 1.9560 403.0209 403.4571 0.0678 -1.0000 -1.0000 0903416 1595315362.40 151.6385 60.0030 32.0000 1.9540 1.9557 402.6813 403.1159 0.0677 -1.0000 -1.0000 0903486 1595315362.50 151.2525 60.0030 32.0000 1.9545 1.9562 403.1461 403.5814 0.0677 -1.0000 -1.0000 0903556 1595315362.60 151.2525 60.0030 32.0000 1.9532 1.9549 403.2023 403.6378 0.0678 -1.0000 -1.0000 0903986 1595315362.70 151.2525 60.0030 32.0000 1.9530 1.9547 403.3082 403.7434 0.0677 -1.0000 -1.0000 0904056 1595315362.80 151.2525 60.0030 32.0000 1.9556 1.9573 402.8081 403.2436 0.0679 -1.0000 -1.0000 0904116 1595315362.90 151.2525 60.0030 32.0000 1.9548 1.9566 402.8061 403.2414 0.0677 -1.0000 -1.0000 0904186 1595315363.00 151.4352 60.0030 32.0000 1.9554 1.9572 403.1425 403.5768 0.0677 -1.0000 -1.0000 0904256 1595315363.10 151.5909 60.0030 32.0000 1.9549 1.9566 403.1535 403.5894 0.0678 -1.0000 -1.0000 0904496 1595315363.20 151.5909 60.0030 32.0000 1.9559 1.9576 403.1865 403.6227 0.0678 -1.0000 -1.0000 0904556 1595315363.30 151.5909 60.0030 32.0000 1.9554 1.9572 402.8547 403.2895 0.0678 -1.0000 -1.0000 0904636 1595315363.40 151.5909 60.0030 32.0000 1.9555 1.9572 402.7051 403.1399 0.0676 -1.0000 -1.0000 0904696 1595315363.50 151.5909 60.0030 32.0000 1.9552 1.9570 403.0973 403.5331 0.0678 -1.0000 -1.0000 0904766 1595315363.60 151.3206 60.0030 32.0000 1.9530 1.9548 403.1940 403.6300 0.0678 -1.0000 -1.0000 0904836 1595315363.70 151.3206 60.0030 32.0000 1.9541 1.9558 403.3738 403.8099 0.0678 -1.0000 -1.0000 0904896 1595315363.80 151.3206 60.0030 32.0000 1.9552 1.9569 403.2000 403.6363 0.0679 -1.0000 -1.0000 0904956 1595315363.90 151.3206 60.0030 32.0000 1.9544 1.9561 402.8512 403.2861 0.0677 -1.0000 -1.0000 0905036 1595315364.00 151.3206 60.0030 32.0000 1.9556 1.9573 402.6453 403.0805 0.0678 -1.0000 -1.0000 0905106 1595315364.10 151.3739 60.0030 32.0000 1.9561 1.9578 402.8715 403.3071 0.0679 -1.0000 -1.0000 0905166 1595315364.20 151.3921 60.0030 32.0000 1.9550 1.9567 403.1827 403.6190 0.0678 -1.0000 -1.0000 0905276 1595315364.30 151.3921 60.0030 32.0000 1.9554 1.9572 403.0520 403.4871 0.0679 -1.0000 -1.0000 0905336 1595315364.40 151.3921 60.0030 32.0000 1.9559 1.9577 402.7709 403.2068 0.0677 -1.0000 -1.0000 0905395 1595315364.50 151.3921 60.0030 32.0000 1.9534 1.9551 402.7613 403.1972 0.0680 -1.0000 -1.0000 0905476 1595315364.60 151.3921 60.0030 32.0000 1.9537 1.9554 403.3278 403.7646 0.0679 -1.0000 -1.0000 0905535 1595315364.70 151.7020 60.0023 32.0000 1.9524 1.9542 403.3020 403.7377 0.0677 -1.0000 -1.0000 0905775 1595315364.80 151.7347 60.0022 32.0000 1.9522 1.9539 403.1867 403.6219 0.0678 -1.0000 -1.0000 0905835 1595315364.90 151.7347 60.0022 32.0000 1.9555 1.9573 402.9897 403.4263 0.0680 -1.0000 -1.0000 0905905 1595315365.00 151.7347 60.0022 32.0000 1.9561 1.9578 402.8431 403.2785 0.0678 -1.0000 -1.0000 0905975 1595315365.10 151.7347 60.0022 32.0000 1.9548 1.9565 402.7872 403.2230 0.0678 -1.0000 -1.0000 0906035 1595315365.20 151.7347 60.0022 32.0000 1.9551 1.9568 402.7583 403.1938 0.0679 -1.0000 -1.0000 0906265 1595315365.30 151.7347 60.0022 32.0000 1.9542 1.9560 403.2378 403.6729 0.0677 -1.0000 -1.0000 0906335 1595315365.40 151.3210 60.0022 32.0000 1.9522 1.9539 403.2617 403.6982 0.0679 -1.0000 -1.0000 0906405 1595315365.50 151.3210 60.0022 32.0000 1.9528 1.9545 403.2852 403.7212 0.0678 -1.0000 -1.0000 0906465 1595315365.60 151.3210 60.0022 32.0000 1.9544 1.9561 402.8523 403.2865 0.0677 -1.0000 -1.0000 0906535 1595315365.70 151.3210 60.0022 32.0000 1.9546 1.9563 402.7098 403.1449 0.0677 -1.0000 -1.0000 0906765 1595315365.80 151.3210 60.0022 32.0000 1.9544 1.9562 403.1051 403.5406 0.0678 -1.0000 -1.0000 0906835 1595315365.90 151.3210 60.0022 32.0000 1.9541 1.9559 403.3402 403.7769 0.0679 -1.0000 -1.0000 0906905 1595315366.00 151.6469 60.0022 32.0000 1.9553 1.9570 403.2716 403.7072 0.0677 -1.0000 -1.0000 0906965 1595315366.10 151.6469 60.0022 32.0000 1.9567 1.9584 403.0069 403.4436 0.0679 -1.0000 -1.0000 0907025 1595315366.20 151.6469 60.0022 32.0000 1.9567 1.9585 402.8317 403.2673 0.0678 -1.0000 -1.0000 0907514 1595315366.30 151.6469 60.0022 32.0000 1.9543 1.9560 403.0148 403.4510 0.0679 -1.0000 -1.0000 0907574 1595315366.40 151.6469 60.0022 32.0000 1.9548 1.9565 403.0534 403.4886 0.0679 -1.0000 -1.0000 0907634 1595315366.50 151.6469 60.0022 32.0000 1.9541 1.9558 402.8599 403.2957 0.0677 -1.0000 -1.0000 0907714 1595315366.60 151.3571 60.0022 32.0000 1.9539 1.9557 402.6553 403.0896 0.0677 -1.0000 -1.0000 0907774 1595315366.70 151.3571 60.0022 32.0000 1.9529 1.9547 402.8523 403.2876 0.0678 -1.0000 -1.0000 0908024 1595315366.80 151.3571 60.0022 32.0000 1.9525 1.9542 403.1532 403.5890 0.0678 -1.0000 -1.0000 0908084 1595315366.90 151.3571 60.0022 32.0000 1.9539 1.9556 403.2424 403.6794 0.0680 -1.0000 -1.0000 0908144 1595315367.00 151.3571 60.0022 32.0000 1.9559 1.9576 403.2078 403.6435 0.0677 -1.0000 -1.0000 0908224 1595315367.10 151.3697 60.0022 32.0000 1.9568 1.9585 402.8123 403.2480 0.0679 -1.0000 -1.0000 0908294 1595315367.20 151.3697 60.0022 32.0000 1.9563 1.9580 402.7883 403.2246 0.0679 -1.0000 -1.0000 0908524 1595315367.30 151.3697 60.0022 32.0000 1.9551 1.9569 403.0566 403.4920 0.0678 -1.0000 -1.0000 0908594 1595315367.40 151.3697 60.0022 32.0000 1.9538 1.9555 403.4429 403.8795 0.0679 -1.0000 -1.0000 0908654 1595315367.50 151.3697 60.0022 32.0000 1.9558 1.9576 402.8133 403.2490 0.0678 -1.0000 -1.0000 0908714 1595315367.60 151.3697 60.0022 32.0000 1.9555 1.9572 402.7336 403.1686 0.0678 -1.0000 -1.0000 0908794 1595315367.70 151.5565 60.0022 32.0000 1.9538 1.9555 402.9239 403.3588 0.0677 -1.0000 -1.0000 0908974 1595315367.80 151.5565 60.0022 32.0000 1.9529 1.9547 403.0974 403.5329 0.0678 -1.0000 -1.0000 0909043 1595315367.90 151.5565 60.0022 32.0000 1.9533 1.9550 403.2763 403.7115 0.0677 -1.0000 -1.0000 0909113 1595315368.00 151.5565 60.0022 32.0000 1.9539 1.9556 403.1724 403.6090 0.0679 -1.0000 -1.0000 0909174 1595315368.10 151.5565 60.0022 32.0000 1.9553 1.9571 403.0958 403.5319 0.0678 -1.0000 -1.0000 0909233 1595315368.20 151.3147 60.0022 32.0000 1.9557 1.9574 402.5781 403.0134 0.0678 -1.0000 -1.0000 0910033 1595315368.30 151.3147 60.0022 32.0000 1.9535 1.9552 402.7504 403.1850 0.0678 -1.0000 -1.0000 0910093 1595315368.40 151.3147 60.0022 32.0000 1.9543 1.9561 403.1228 403.5592 0.0679 -1.0000 -1.0000 0910163 1595315368.50 151.3147 60.0022 32.0000 1.9531 1.9549 403.0570 403.4919 0.0678 -1.0000 -1.0000 0910233 1595315368.60 151.3147 60.0022 32.0000 1.9544 1.9561 402.8292 403.2658 0.0681 -1.0000 -1.0000 0910293 1595315368.70 151.3147 60.0022 32.0000 1.9560 1.9577 402.9233 403.3590 0.0677 -1.0000 -1.0000 0910373 1595315368.80 151.6901 60.0022 32.0000 1.9553 1.9571 403.1114 403.5462 0.0677 -1.0000 -1.0000 0910433 1595315368.90 151.6901 60.0022 32.0000 1.9549 1.9566 403.2536 403.6897 0.0679 -1.0000 -1.0000 0910493 1595315369.00 151.6901 60.0022 32.0000 1.9548 1.9565 402.8128 403.2488 0.0679 -1.0000 -1.0000 0910573 1595315369.10 151.6901 60.0022 32.0000 1.9551 1.9568 402.7971 403.2330 0.0679 -1.0000 -1.0000 0910633 1595315369.20 151.6901 60.0022 32.0000 1.9570 1.9588 402.9782 403.4139 0.0678 -1.0000 -1.0000 0910693 1595315369.30 151.6901 60.0022 32.0000 1.9545 1.9562 403.2897 403.7257 0.0678 -1.0000 -1.0000 0910763 1595315369.40 151.3547 60.0022 32.0000 1.9533 1.9550 403.2937 403.7302 0.0680 -1.0000 -1.0000 0910833 1595315369.50 151.3547 60.0022 32.0000 1.9532 1.9550 403.1199 403.5559 0.0678 -1.0000 -1.0000 0910892 1595315369.60 151.3547 60.0022 32.0000 1.9537 1.9555 403.1042 403.5410 0.0679 -1.0000 -1.0000 0910963 1595315369.70 151.3547 60.0022 32.0000 1.9547 1.9564 402.7559 403.1911 0.0678 -1.0000 -1.0000 0911032 1595315369.80 151.3547 60.0022 32.0000 1.9550 1.9568 402.8112 403.2467 0.0679 -1.0000 -1.0000 0911092 1595315369.90 151.4746 60.0026 32.0000 1.9548 1.9566 403.0318 403.4679 0.0678 -1.0000 -1.0000 0911163 1595315370.00 151.4746 60.0026 32.0000 1.9552 1.9569 403.1696 403.6055 0.0679 -1.0000 -1.0000 0911222 1595315370.10 151.4746 60.0026 32.0000 1.9548 1.9565 403.0678 403.5052 0.0680 -1.0000 -1.0000 0911292 1595315370.20 151.4746 60.0026 32.0000 1.9564 1.9581 402.9364 403.3714 0.0678 -1.0000 -1.0000 0911362 1595315370.30 151.4746 60.0026 32.0000 1.9557 1.9574 402.9837 403.4191 0.0678 -1.0000 -1.0000 0912012 1595315370.40 151.4746 60.0026 32.0000 1.9550 1.9567 403.3352 403.7727 0.0679 -1.0000 -1.0000 0912082 1595315370.50 151.7122 60.0026 32.0000 1.9548 1.9565 403.2505 403.6857 0.0678 -1.0000 -1.0000 0912152 1595315370.60 151.7122 60.0026 32.0000 1.9552 1.9570 403.1335 403.5692 0.0678 -1.0000 -1.0000 0912222 1595315370.70 151.7122 60.0026 32.0000 1.9565 1.9582 402.8818 403.3167 0.0677 -1.0000 -1.0000 0912292 1595315370.80 151.7122 60.0026 32.0000 1.9548 1.9566 403.2918 403.7267 0.0676 -1.0000 -1.0000 0912352 1595315370.90 151.7122 60.0026 32.0000 1.9546 1.9564 402.9656 403.4008 0.0678 -1.0000 -1.0000 0912412 1595315371.00 151.6598 60.0026 32.0000 1.9528 1.9545 402.6874 403.1217 0.0676 -1.0000 -1.0000 0912492 1595315371.10 151.5704 60.0026 32.0000 1.9531 1.9548 402.8105 403.2448 0.0677 -1.0000 -1.0000 0912552 1595315371.20 151.5704 60.0026 32.0000 1.9535 1.9553 403.2444 403.6812 0.0679 -1.0000 -1.0000 0912622 1595315371.30 151.5704 60.0026 32.0000 1.9543 1.9561 403.3939 403.8293 0.0678 -1.0000 -1.0000 0912812 1595315371.40 151.5704 60.0026 32.0000 1.9567 1.9585 403.2302 403.6667 0.0679 -1.0000 -1.0000 0912872 1595315371.50 151.5704 60.0026 32.0000 1.9565 1.9583 402.8131 403.2485 0.0678 -1.0000 -1.0000 0912932 1595315371.60 151.5704 60.0026 32.0000 1.9553 1.9570 403.0992 403.5348 0.0677 -1.0000 -1.0000 0913002 1595315371.70 151.5566 60.0026 32.0000 1.9541 1.9558 403.2208 403.6566 0.0679 -1.0000 -1.0000 0913062 1595315371.80 151.5566 60.0026 32.0000 1.9551 1.9568 403.1271 403.5635 0.0678 -1.0000 -1.0000 0913242 1595315371.90 151.5566 60.0026 32.0000 1.9542 1.9559 402.9941 403.4285 0.0677 -1.0000 -1.0000 0913311 1595315372.00 151.5374 60.0026 32.0000 1.9530 1.9547 403.1880 403.6237 0.0677 -1.0000 -1.0000 0913371 1595315372.10 151.2439 60.0026 32.0000 1.9538 1.9555 403.1646 403.5992 0.0677 -1.0000 -1.0000 0913441 1595315372.20 151.2439 60.0026 32.0000 1.9563 1.9580 402.9520 403.3871 0.0678 -1.0000 -1.0000 0913511 1595315372.30 151.2439 60.0026 32.0000 1.9555 1.9572 402.7569 403.1919 0.0678 -1.0000 -1.0000 0913571 1595315372.40 151.2439 60.0026 32.0000 1.9561 1.9578 402.9692 403.4046 0.0678 -1.0000 -1.0000 0913641 1595315372.50 151.2439 60.0026 32.0000 1.9533 1.9550 402.9891 403.4245 0.0678 -1.0000 -1.0000 0913711 1595315372.60 151.2439 60.0026 32.0000 1.9529 1.9547 403.1793 403.6149 0.0678 -1.0000 -1.0000 0913771 1595315372.70 151.2439 60.0026 32.0000 1.9541 1.9559 403.2847 403.7203 0.0678 -1.0000 -1.0000 0913841 1595315372.80 151.7871 60.0026 32.0000 1.9540 1.9558 403.2099 403.6459 0.0678 -1.0000 -1.0000 0913911 1595315372.90 151.9150 60.0026 32.0000 1.9573 1.9590 402.8998 403.3361 0.0679 -1.0000 -1.0000 0914501 1595315373.00 151.9150 60.0026 32.0000 1.9563 1.9580 403.1668 403.6021 0.0678 -1.0000 -1.0000 0914581 1595315373.10 151.9150 60.0026 32.0000 1.9551 1.9569 403.3350 403.7703 0.0676 -1.0000 -1.0000 0914641 1595315373.20 151.9150 60.0026 32.0000 1.9565 1.9583 403.3697 403.8062 0.0679 -1.0000 -1.0000 0914701 1595315373.30 151.9150 60.0026 32.0000 1.9577 1.9595 402.9801 403.4161 0.0678 -1.0000 -1.0000 0914771 1595315373.40 151.9150 60.0026 32.0000 1.9559 1.9576 403.0163 403.4516 0.0678 -1.0000 -1.0000 0914841 1595315373.50 151.2216 60.0026 32.0000 1.9559 1.9576 403.2170 403.6524 0.0678 -1.0000 -1.0000 0914901 1595315373.60 151.2216 60.0026 32.0000 1.9542 1.9560 403.3309 403.7670 0.0678 -1.0000 -1.0000 0914971 1595315373.70 151.2216 60.0026 32.0000 1.9554 1.9572 402.7099 403.1447 0.0678 -1.0000 -1.0000 0915030 1595315373.80 151.2216 60.0026 32.0000 1.9547 1.9564 402.8137 403.2499 0.0679 -1.0000 -1.0000 0915100 1595315373.90 151.2216 60.0026 32.0000 1.9544 1.9561 403.0017 403.4384 0.0680 -1.0000 -1.0000 0915750 1595315374.00 151.2216 60.0026 32.0000 1.9549 1.9567 403.2021 403.6375 0.0678 -1.0000 -1.0000 0915820 1595315374.10 151.4702 60.0026 32.0000 1.9554 1.9571 402.8960 403.3317 0.0678 -1.0000 -1.0000 0915890 1595315374.20 151.6257 60.0026 32.0000 1.9566 1.9583 402.8634 403.2987 0.0678 -1.0000 -1.0000 0915960 1595315374.30 151.6257 60.0026 32.0000 1.9563 1.9580 403.1560 403.5913 0.0678 -1.0000 -1.0000 0916030 1595315374.40 151.5702 60.0026 32.0000 1.9551 1.9568 403.2513 403.6873 0.0679 -1.0000 -1.0000 0916090 1595315374.50 151.5047 60.0012 32.0000 1.9566 1.9584 403.0975 403.5332 0.0677 -1.0000 -1.0000 0916160 1595315374.60 151.5047 60.0012 32.0000 1.9552 1.9569 402.8406 403.2763 0.0678 -1.0000 -1.0000 0916230 1595315374.70 151.5047 60.0012 32.0000 1.9548 1.9566 402.7773 403.2124 0.0678 -1.0000 -1.0000 0916300 1595315374.80 151.5047 60.0012 32.0000 1.9547 1.9565 403.0959 403.5311 0.0677 -1.0000 -1.0000 0916360 1595315374.90 151.5047 60.0012 32.0000 1.9544 1.9561 403.3299 403.7658 0.0678 -1.0000 -1.0000 0916420 1595315375.00 151.5047 60.0012 32.0000 1.9544 1.9561 403.1625 403.5984 0.0679 -1.0000 -1.0000 0916500 1595315375.10 151.5047 60.0012 32.0000 1.9557 1.9575 403.1582 403.5940 0.0679 -1.0000 -1.0000 0916560 1595315375.20 151.5047 60.0012 32.0000 1.9565 1.9582 403.0507 403.4869 0.0678 -1.0000 -1.0000 0916620 1595315375.30 151.5047 60.0012 32.0000 1.9565 1.9582 403.3970 403.8331 0.0680 -1.0000 -1.0000 0916700 1595315375.40 151.4947 60.0012 32.0000 1.9550 1.9567 403.3966 403.8339 0.0679 -1.0000 -1.0000 0916760 1595315375.50 151.4274 60.0012 32.0000 1.9568 1.9585 402.8946 403.3313 0.0679 -1.0000 -1.0000 0916819 1595315375.60 151.4248 60.0012 32.0000 1.9551 1.9568 402.6270 403.0620 0.0677 -1.0000 -1.0000 0916890 1595315375.70 151.4248 60.0012 32.0000 1.9535 1.9552 403.0103 403.4474 0.0680 -1.0000 -1.0000 0916959 1595315375.80 151.4248 60.0012 32.0000 1.9520 1.9537 403.1712 403.6077 0.0680 -1.0000 -1.0000 0917019 1595315375.90 151.4248 60.0012 32.0000 1.9537 1.9554 403.0666 403.5030 0.0679 -1.0000 -1.0000 0917549 1595315376.00 151.4248 60.0012 32.0000 1.9553 1.9570 402.9432 403.3792 0.0679 -1.0000 -1.0000 0917609 1595315376.10 151.4248 60.0012 32.0000 1.9555 1.9573 402.6186 403.0536 0.0677 -1.0000 -1.0000 0917679 1595315376.20 151.4248 60.0012 32.0000 1.9542 1.9559 402.6798 403.1151 0.0678 -1.0000 -1.0000 0917749 1595315376.30 151.4248 60.0012 32.0000 1.9547 1.9564 403.3899 403.8260 0.0679 -1.0000 -1.0000 0917809 1595315376.40 151.4248 60.0012 32.0000 1.9553 1.9571 403.2268 403.6639 0.0680 -1.0000 -1.0000 0917869 1595315376.50 151.4248 60.0012 32.0000 1.9557 1.9574 403.0157 403.4516 0.0678 -1.0000 -1.0000 0917949 1595315376.60 151.4417 60.0012 32.0000 1.9548 1.9566 402.9048 403.3391 0.0676 -1.0000 -1.0000 0918009 1595315376.70 151.4505 60.0012 32.0000 1.9552 1.9570 403.2879 403.7243 0.0679 -1.0000 -1.0000 0918079 1595315376.80 151.4505 60.0012 32.0000 1.9527 1.9545 403.3133 403.7496 0.0679 -1.0000 -1.0000 0918149 1595315376.90 151.4505 60.0012 32.0000 1.9552 1.9569 402.9706 403.4067 0.0679 -1.0000 -1.0000 0918239 1595315377.00 151.4505 60.0012 32.0000 1.9545 1.9562 402.9350 403.3704 0.0678 -1.0000 -1.0000 0918309 1595315377.10 151.4505 60.0012 32.0000 1.9537 1.9554 403.1553 403.5903 0.0677 -1.0000 -1.0000 0918369 1595315377.20 151.4858 60.0012 32.0000 1.9542 1.9559 403.3320 403.7676 0.0678 -1.0000 -1.0000 0918439 1595315377.30 151.5102 60.0012 32.0000 1.9542 1.9560 403.3489 403.7858 0.0679 -1.0000 -1.0000 0918509 1595315377.40 151.5102 60.0012 32.0000 1.9565 1.9583 402.7491 403.1849 0.0679 -1.0000 -1.0000 0918569 1595315377.50 151.5102 60.0012 32.0000 1.9549 1.9566 403.0431 403.4792 0.0679 -1.0000 -1.0000 0918759 1595315377.60 151.5102 60.0012 32.0000 1.9551 1.9568 403.1396 403.5757 0.0679 -1.0000 -1.0000 0918828 1595315377.70 151.5102 60.0012 32.0000 1.9535 1.9552 403.2731 403.7098 0.0679 -1.0000 -1.0000 0918888 1595315377.80 151.5102 60.0012 32.0000 1.9549 1.9566 403.1453 403.5812 0.0678 -1.0000 -1.0000 0918959 1595315377.90 151.5102 60.0012 32.0000 1.9546 1.9563 402.7457 403.1814 0.0679 -1.0000 -1.0000 0919029 1595315378.00 151.5102 60.0012 32.0000 1.9549 1.9566 402.9616 403.3974 0.0678 -1.0000 -1.0000 0919508 1595315378.10 151.5102 60.0012 32.0000 1.9541 1.9558 403.3715 403.8067 0.0677 -1.0000 -1.0000 0919568 1595315378.20 151.5102 60.0012 32.0000 1.9566 1.9583 403.0994 403.5357 0.0679 -1.0000 -1.0000 0919648 1595315378.30 151.4391 60.0012 32.0000 1.9555 1.9573 402.9530 403.3894 0.0679 -1.0000 -1.0000 0919708 1595315378.40 151.3883 60.0012 32.0000 1.9563 1.9581 402.8474 403.2828 0.0678 -1.0000 -1.0000 0919768 1595315378.50 151.3883 60.0012 32.0000 1.9549 1.9566 403.1020 403.5376 0.0677 -1.0000 -1.0000 0920258 1595315378.60 151.3883 60.0012 32.0000 1.9544 1.9561 403.2789 403.7137 0.0676 -1.0000 -1.0000 0920328 1595315378.70 151.3883 60.0012 32.0000 1.9547 1.9564 403.3237 403.7592 0.0678 -1.0000 -1.0000 0920398 1595315378.80 151.3883 60.0012 32.0000 1.9573 1.9591 402.7937 403.2291 0.0678 -1.0000 -1.0000 0920458 1595315378.90 151.7416 60.0012 32.0000 1.9547 1.9565 402.7432 403.1783 0.0678 -1.0000 -1.0000 0920538 1595315379.00 151.7416 60.0012 32.0000 1.9535 1.9552 403.0753 403.5110 0.0678 -1.0000 -1.0000 0920608 1595315379.10 151.7416 60.0012 32.0000 1.9552 1.9570 403.2469 403.6826 0.0678 -1.0000 -1.0000 0920678 1595315379.20 151.7416 60.0012 32.0000 1.9555 1.9573 403.1759 403.6125 0.0679 -1.0000 -1.0000 0920738 1595315379.30 151.7416 60.0012 32.0000 1.9550 1.9567 402.7734 403.2085 0.0678 -1.0000 -1.0000 0920808 1595315379.40 151.5313 60.0012 32.0000 1.9538 1.9556 402.8003 403.2351 0.0677 -1.0000 -1.0000 0920868 1595315379.50 151.4431 60.0012 32.0000 1.9539 1.9557 402.8770 403.3126 0.0678 -1.0000 -1.0000 0920938 1595315379.60 151.4431 60.0012 32.0000 1.9535 1.9553 402.9724 403.4084 0.0679 -1.0000 -1.0000 0921008 1595315379.70 151.4431 60.0012 32.0000 1.9555 1.9573 402.8763 403.3119 0.0678 -1.0000 -1.0000 0921068 1595315379.80 151.4431 60.0012 32.0000 1.9578 1.9595 402.8306 403.2659 0.0678 -1.0000 -1.0000 0921137 1595315379.90 151.4431 60.0012 32.0000 1.9547 1.9564 403.0185 403.4542 0.0678 -1.0000 -1.0000 0921207 1595315380.00 151.4346 60.0017 32.0000 1.9531 1.9549 403.1192 403.5553 0.0679 -1.0000 -1.0000 0921278 1595315380.10 151.4209 60.0025 32.0000 1.9543 1.9560 403.1983 403.6348 0.0679 -1.0000 -1.0000 0921338 1595315380.20 151.4209 60.0025 32.0000 1.9533 1.9551 403.1108 403.5473 0.0679 -1.0000 -1.0000 0921407 1595315380.30 151.4209 60.0025 32.0000 1.9554 1.9571 402.9702 403.4063 0.0679 -1.0000 -1.0000 0921467 1595315380.40 151.4209 60.0025 32.0000 1.9558 1.9575 402.8481 403.2832 0.0677 -1.0000 -1.0000 0921537 1595315380.50 151.4209 60.0025 32.0000 1.9550 1.9567 402.5198 402.9541 0.0677 -1.0000 -1.0000 0921827 1595315380.60 151.4209 60.0025 32.0000 1.9551 1.9569 402.9648 403.3997 0.0677 -1.0000 -1.0000 0921897 1595315380.70 151.4209 60.0025 32.0000 1.9557 1.9574 403.0655 403.5004 0.0677 -1.0000 -1.0000 0921967 1595315380.80 151.3547 60.0025 32.0000 1.9568 1.9585 402.9223 403.3588 0.0680 -1.0000 -1.0000 0922027 1595315380.90 151.3490 60.0025 32.0000 1.9574 1.9591 402.7610 403.1966 0.0678 -1.0000 -1.0000 0922087 1595315381.00 151.3490 60.0025 32.0000 1.9538 1.9556 403.3031 403.7389 0.0678 -1.0000 -1.0000 0922287 1595315381.10 151.3490 60.0025 32.0000 1.9545 1.9563 403.2269 403.6624 0.0677 -1.0000 -1.0000 0922347 1595315381.20 151.3490 60.0025 32.0000 1.9551 1.9568 402.9237 403.3584 0.0678 -1.0000 -1.0000 0922417 1595315381.30 151.3627 60.0025 32.0000 1.9559 1.9577 402.6841 403.1188 0.0677 -1.0000 -1.0000 0922487 1595315381.40 151.6095 60.0025 32.0000 1.9551 1.9569 403.1657 403.6017 0.0678 -1.0000 -1.0000 0922547 1595315381.50 151.6095 60.0025 32.0000 1.9537 1.9555 403.1585 403.5948 0.0679 -1.0000 -1.0000 0923266 1595315381.60 151.6095 60.0025 32.0000 1.9542 1.9559 403.0890 403.5241 0.0677 -1.0000 -1.0000 0923336 1595315381.70 151.6095 60.0025 32.0000 1.9535 1.9552 402.9533 403.3886 0.0678 -1.0000 -1.0000 0923406 1595315381.80 151.6095 60.0025 32.0000 1.9529 1.9547 403.0086 403.4447 0.0679 -1.0000 -1.0000 0923466 1595315381.90 151.4084 60.0025 32.0000 1.9523 1.9540 403.1668 403.6027 0.0678 -1.0000 -1.0000 0923546 1595315382.00 151.4084 60.0025 32.0000 1.9538 1.9555 403.0942 403.5304 0.0679 -1.0000 -1.0000 0923606 1595315382.10 151.4084 60.0025 32.0000 1.9552 1.9569 402.9129 403.3498 0.0680 -1.0000 -1.0000 0923666 1595315382.20 151.4084 60.0025 32.0000 1.9547 1.9565 402.5626 402.9998 0.0680 -1.0000 -1.0000 0923736 1595315382.30 151.4084 60.0025 32.0000 1.9538 1.9555 402.7920 403.2273 0.0678 -1.0000 -1.0000 0923806 1595315382.40 151.5331 60.0025 32.0000 1.9550 1.9567 403.0785 403.5139 0.0678 -1.0000 -1.0000 0923876 1595315382.50 151.6151 60.0025 32.0000 1.9550 1.9567 402.9693 403.4045 0.0678 -1.0000 -1.0000 0923946 1595315382.60 151.6151 60.0025 32.0000 1.9565 1.9583 402.9859 403.4211 0.0677 -1.0000 -1.0000 0924006 1595315382.70 151.6151 60.0025 32.0000 1.9567 1.9584 402.8150 403.2505 0.0678 -1.0000 -1.0000 0924086 1595315382.80 151.6151 60.0025 32.0000 1.9567 1.9584 403.0280 403.4637 0.0679 -1.0000 -1.0000 0924146 1595315382.90 151.6151 60.0025 32.0000 1.9543 1.9560 403.2727 403.7094 0.0679 -1.0000 -1.0000 0924206 1595315383.00 151.3950 60.0025 32.0000 1.9543 1.9560 403.1501 403.5870 0.0679 -1.0000 -1.0000 0924276 1595315383.10 151.3950 60.0025 32.0000 1.9566 1.9583 402.8329 403.2681 0.0678 -1.0000 -1.0000 0924506 1595315383.20 151.3950 60.0025 32.0000 1.9560 1.9577 402.8837 403.3196 0.0679 -1.0000 -1.0000 0924576 1595315383.30 151.3950 60.0025 32.0000 1.9535 1.9552 403.3533 403.7901 0.0678 -1.0000 -1.0000 0924646 1595315383.40 151.3950 60.0025 32.0000 1.9536 1.9553 402.9487 403.3837 0.0678 -1.0000 -1.0000 0924706 1595315383.50 151.3950 60.0025 32.0000 1.9549 1.9566 403.0001 403.4347 0.0676 -1.0000 -1.0000 0924766 1595315383.60 151.3950 60.0025 32.0000 1.9561 1.9579 402.7842 403.2192 0.0678 -1.0000 -1.0000 0925005 1595315383.70 151.3950 60.0025 32.0000 1.9551 1.9568 402.8800 403.3155 0.0678 -1.0000 -1.0000 0925076 1595315383.80 151.3950 60.0025 32.0000 1.9546 1.9564 403.0972 403.5327 0.0678 -1.0000 -1.0000 0925135 1595315383.90 151.3950 60.0025 32.0000 1.9539 1.9557 403.0645 403.5001 0.0678 -1.0000 -1.0000 0925205 1595315384.00 151.3950 60.0025 32.0000 1.9573 1.9590 402.7497 403.1854 0.0679 -1.0000 -1.0000 0925265 1595315384.10 151.4695 60.0025 32.0000 1.9543 1.9560 403.0099 403.4468 0.0680 -1.0000 -1.0000 0925545 1595315384.20 151.6432 60.0025 32.0000 1.9543 1.9560 403.2556 403.6911 0.0678 -1.0000 -1.0000 0925615 1595315384.30 151.6432 60.0025 32.0000 1.9554 1.9571 403.0570 403.4932 0.0680 -1.0000 -1.0000 0925675 1595315384.40 151.6432 60.0025 32.0000 1.9565 1.9582 402.8622 403.2982 0.0679 -1.0000 -1.0000 0925745 1595315384.50 151.6432 60.0025 32.0000 1.9562 1.9579 402.7652 403.2006 0.0678 -1.0000 -1.0000 0925815 1595315384.60 151.6432 60.0025 32.0000 1.9541 1.9558 403.0953 403.5306 0.0677 -1.0000 -1.0000 0926045 1595315384.70 151.4073 60.0022 32.0000 1.9536 1.9553 403.0677 403.5046 0.0680 -1.0000 -1.0000 0926115 1595315384.80 151.4073 60.0022 32.0000 1.9550 1.9568 402.9479 403.3841 0.0679 -1.0000 -1.0000 0926185 1595315384.90 151.4073 60.0022 32.0000 1.9566 1.9584 402.6483 403.0841 0.0679 -1.0000 -1.0000 0926245 1595315385.00 151.4073 60.0022 32.0000 1.9569 1.9587 402.8507 403.2864 0.0678 -1.0000 -1.0000 0926315 1595315385.10 151.4073 60.0022 32.0000 1.9541 1.9558 403.2849 403.7215 0.0680 -1.0000 -1.0000 0926495 1595315385.20 151.6996 60.0022 32.0000 1.9551 1.9568 403.3147 403.7524 0.0681 -1.0000 -1.0000 0926565 1595315385.30 151.6996 60.0022 32.0000 1.9563 1.9580 403.1490 403.5855 0.0679 -1.0000 -1.0000 0926635 1595315385.40 151.6996 60.0022 32.0000 1.9571 1.9588 403.0982 403.5349 0.0680 -1.0000 -1.0000 0926695 1595315385.50 151.6996 60.0022 32.0000 1.9549 1.9566 403.3391 403.7753 0.0678 -1.0000 -1.0000 0926755 1595315385.60 151.6996 60.0022 32.0000 1.9538 1.9555 403.0952 403.5299 0.0677 -1.0000 -1.0000 0926835 1595315385.70 151.6996 60.0022 32.0000 1.9536 1.9553 402.9834 403.4182 0.0677 -1.0000 -1.0000 0927014 1595315385.80 151.3690 60.0022 32.0000 1.9542 1.9559 402.7587 403.1950 0.0679 -1.0000 -1.0000 0927074 1595315385.90 151.3690 60.0022 32.0000 1.9552 1.9569 402.8783 403.3137 0.0678 -1.0000 -1.0000 0927144 1595315386.00 151.3690 60.0022 32.0000 1.9551 1.9569 403.1027 403.5382 0.0678 -1.0000 -1.0000 0927204 1595315386.10 151.3690 60.0022 32.0000 1.9529 1.9547 403.2374 403.6742 0.0679 -1.0000 -1.0000 0927274 1595315386.20 151.3690 60.0022 32.0000 1.9556 1.9574 403.0556 403.4917 0.0679 -1.0000 -1.0000 0927344 1595315386.30 151.3690 60.0022 32.0000 1.9554 1.9572 402.7196 403.1545 0.0678 -1.0000 -1.0000 0927404 1595315386.40 151.5327 60.0022 32.0000 1.9552 1.9569 402.7664 403.2032 0.0679 -1.0000 -1.0000 0927464 1595315386.50 151.5327 60.0022 32.0000 1.9544 1.9561 402.9978 403.4333 0.0678 -1.0000 -1.0000 0927544 1595315386.60 151.5327 60.0022 32.0000 1.9547 1.9564 403.2793 403.7153 0.0679 -1.0000 -1.0000 0927604 1595315386.70 151.5327 60.0022 32.0000 1.9543 1.9561 403.1632 403.6006 0.0680 -1.0000 -1.0000 0928654 1595315386.80 151.5327 60.0022 32.0000 1.9551 1.9568 403.0821 403.5188 0.0680 -1.0000 -1.0000 0928713 1595315386.90 151.5334 60.0022 32.0000 1.9557 1.9574 402.8387 403.2751 0.0679 -1.0000 -1.0000 0928783 1595315387.00 151.5334 60.0022 32.0000 1.9556 1.9573 403.1838 403.6210 0.0681 -1.0000 -1.0000 0928853 1595315387.10 151.5334 60.0022 32.0000 1.9549 1.9566 403.2387 403.6767 0.0681 -1.0000 -1.0000 0928913 1595315387.20 151.5334 60.0022 32.0000 1.9557 1.9575 403.0250 403.4606 0.0678 -1.0000 -1.0000 0928973 1595315387.30 151.5334 60.0022 32.0000 1.9544 1.9562 402.9586 403.3944 0.0678 -1.0000 -1.0000 0929053 1595315387.40 151.5334 60.0022 32.0000 1.9531 1.9548 403.1352 403.5698 0.0677 -1.0000 -1.0000 0929113 1595315387.50 151.6969 60.0022 32.0000 1.9540 1.9558 403.1151 403.5513 0.0678 -1.0000 -1.0000 0929173 1595315387.60 151.6969 60.0022 32.0000 1.9544 1.9562 402.7878 403.2226 0.0677 -1.0000 -1.0000 0929253 1595315387.70 151.6969 60.0022 32.0000 1.9556 1.9573 402.6910 403.1272 0.0681 -1.0000 -1.0000 0929313 1595315387.80 151.6969 60.0022 32.0000 1.9550 1.9568 403.1121 403.5492 0.0679 -1.0000 -1.0000 0929373 1595315387.90 151.6969 60.0022 32.0000 1.9538 1.9556 403.4278 403.8640 0.0678 -1.0000 -1.0000 0929443 1595315388.00 151.4194 60.0022 32.0000 1.9559 1.9576 403.0433 403.4787 0.0678 -1.0000 -1.0000 0929513 1595315388.10 151.3005 60.0022 32.0000 1.9537 1.9555 402.7675 403.2033 0.0678 -1.0000 -1.0000 0929573 1595315388.20 151.3005 60.0022 32.0000 1.9545 1.9562 403.1126 403.5481 0.0678 -1.0000 -1.0000 0930353 1595315388.30 151.3005 60.0022 32.0000 1.9545 1.9562 403.3440 403.7817 0.0680 -1.0000 -1.0000 0930413 1595315388.40 151.3005 60.0022 32.0000 1.9560 1.9577 402.9998 403.4359 0.0679 -1.0000 -1.0000 0930473 1595315388.50 151.3005 60.0022 32.0000 1.9563 1.9581 402.7595 403.1946 0.0678 -1.0000 -1.0000 0930553 1595315388.60 151.3005 60.0022 32.0000 1.9544 1.9561 402.7977 403.2327 0.0678 -1.0000 -1.0000 0930623 1595315388.70 151.3005 60.0022 32.0000 1.9545 1.9563 403.0567 403.4928 0.0679 -1.0000 -1.0000 0930693 1595315388.80 151.3005 60.0022 32.0000 1.9544 1.9562 403.3473 403.7846 0.0680 -1.0000 -1.0000 0930753 1595315388.90 151.3005 60.0022 32.0000 1.9538 1.9555 403.1428 403.5786 0.0678 -1.0000 -1.0000 0930813 1595315389.00 151.3005 60.0022 32.0000 1.9547 1.9565 402.9114 403.3479 0.0680 -1.0000 -1.0000 0930892 1595315389.10 151.3005 60.0022 32.0000 1.9557 1.9574 402.7278 403.1644 0.0679 -1.0000 -1.0000 0930953 1595315389.20 151.7258 60.0022 32.0000 1.9564 1.9582 402.8847 403.3193 0.0676 -1.0000 -1.0000 0931012 1595315389.30 151.7258 60.0022 32.0000 1.9547 1.9564 403.0840 403.5193 0.0679 -1.0000 -1.0000 0931083 1595315389.40 151.7258 60.0022 32.0000 1.9542 1.9560 403.1915 403.6292 0.0681 -1.0000 -1.0000 0931153 1595315389.50 151.7258 60.0022 32.0000 1.9566 1.9583 402.7619 403.1983 0.0679 -1.0000 -1.0000 0931212 1595315389.60 151.7258 60.0022 32.0000 1.9566 1.9584 403.0288 403.4659 0.0681 -1.0000 -1.0000 0931282 1595315389.70 151.7258 60.0022 32.0000 1.9538 1.9556 403.1602 403.5969 0.0680 -1.0000 -1.0000 0931352 1595315389.80 151.4065 60.0035 32.0000 1.9547 1.9565 402.9889 403.4264 0.0682 -1.0000 -1.0000 0931412 1595315389.90 151.4065 60.0035 32.0000 1.9557 1.9574 402.8398 403.2758 0.0678 -1.0000 -1.0000 0931492 1595315390.00 151.4065 60.0035 32.0000 1.9567 1.9584 402.8269 403.2618 0.0679 -1.0000 -1.0000 0931552 1595315390.10 151.4065 60.0035 32.0000 1.9568 1.9585 403.1409 403.5780 0.0680 -1.0000 -1.0000 0931622 1595315390.20 151.4065 60.0035 32.0000 1.9565 1.9583 403.2034 403.6407 0.0680 -1.0000 -1.0000 0931692 1595315390.30 151.4065 60.0035 32.0000 1.9573 1.9591 402.9237 403.3607 0.0681 -1.0000 -1.0000 0931762 1595315390.40 151.4065 60.0035 32.0000 1.9547 1.9564 402.7935 403.2290 0.0678 -1.0000 -1.0000 0931822 1595315390.50 151.4065 60.0035 32.0000 1.9559 1.9576 402.9789 403.4147 0.0679 -1.0000 -1.0000 0931902 1595315390.60 151.4065 60.0035 32.0000 1.9549 1.9566 403.0430 403.4796 0.0679 -1.0000 -1.0000 0931962 1595315390.70 151.4065 60.0035 32.0000 1.9550 1.9567 402.8446 403.2808 0.0679 -1.0000 -1.0000 0932032 1595315390.80 151.4065 60.0035 32.0000 1.9550 1.9567 402.6882 403.1236 0.0678 -1.0000 -1.0000 0932462 1595315390.90 151.4065 60.0035 32.0000 1.9541 1.9558 403.0071 403.4426 0.0678 -1.0000 -1.0000 0932522 1595315391.00 151.6089 60.0035 32.0000 1.9536 1.9553 403.3097 403.7468 0.0680 -1.0000 -1.0000 0932602 1595315391.10 151.6089 60.0035 32.0000 1.9544 1.9561 403.2248 403.6611 0.0679 -1.0000 -1.0000 0932662 1595315391.20 151.6089 60.0035 32.0000 1.9543 1.9560 403.1933 403.6302 0.0680 -1.0000 -1.0000 0932722 1595315391.30 151.6089 60.0035 32.0000 1.9551 1.9569 402.7571 403.1935 0.0679 -1.0000 -1.0000 0932791 1595315391.40 151.6089 60.0035 32.0000 1.9551 1.9569 402.7764 403.2121 0.0679 -1.0000 -1.0000 0932862 1595315391.50 151.6089 60.0035 32.0000 1.9540 1.9558 402.9658 403.4020 0.0679 -1.0000 -1.0000 0932921 1595315391.60 151.3789 60.0035 32.0000 1.9545 1.9562 402.9933 403.4298 0.0680 -1.0000 -1.0000 0932991 1595315391.70 151.3789 60.0035 32.0000 1.9546 1.9564 402.9185 403.3535 0.0676 -1.0000 -1.0000 0933062 1595315391.80 151.3789 60.0035 32.0000 1.9559 1.9576 402.8396 403.2759 0.0679 -1.0000 -1.0000 0933121 1595315391.90 151.3789 60.0035 32.0000 1.9554 1.9571 402.7654 403.2002 0.0676 -1.0000 -1.0000 0933191 1595315392.00 151.3789 60.0035 32.0000 1.9548 1.9565 403.2084 403.6445 0.0679 -1.0000 -1.0000 0933261 1595315392.10 151.3550 60.0035 32.0000 1.9527 1.9544 403.2560 403.6921 0.0679 -1.0000 -1.0000 0933321 1595315392.20 151.2806 60.0035 32.0000 1.9532 1.9550 403.2749 403.7106 0.0677 -1.0000 -1.0000 0933391 1595315392.30 151.2806 60.0035 32.0000 1.9549 1.9567 402.9743 403.4111 0.0679 -1.0000 -1.0000 0933821 1595315392.40 151.2806 60.0035 32.0000 1.9563 1.9580 402.6586 403.0937 0.0678 -1.0000 -1.0000 0933881 1595315392.50 151.2806 60.0035 32.0000 1.9556 1.9573 402.9365 403.3724 0.0679 -1.0000 -1.0000 0933951 1595315392.60 151.2806 60.0035 32.0000 1.9541 1.9558 403.2744 403.7112 0.0679 -1.0000 -1.0000 0934021 1595315392.70 151.6528 60.0035 32.0000 1.9544 1.9561 403.1252 403.5609 0.0678 -1.0000 -1.0000 0934091 1595315392.80 151.6528 60.0035 32.0000 1.9552 1.9569 402.7196 403.1555 0.0679 -1.0000 -1.0000 0934511 1595315392.90 151.6528 60.0035 32.0000 1.9560 1.9577 402.6801 403.1160 0.0679 -1.0000 -1.0000 0934581 1595315393.00 151.6528 60.0035 32.0000 1.9557 1.9574 402.8196 403.2554 0.0678 -1.0000 -1.0000 0934651 1595315393.10 151.6528 60.0035 32.0000 1.9554 1.9571 403.1032 403.5388 0.0679 -1.0000 -1.0000 0934710 1595315393.20 151.4789 60.0035 32.0000 1.9533 1.9550 403.2735 403.7104 0.0678 -1.0000 -1.0000 0934781 1595315393.30 151.3201 60.0035 32.0000 1.9558 1.9576 403.2947 403.7309 0.0679 -1.0000 -1.0000 0934851 1595315393.40 151.3201 60.0035 32.0000 1.9570 1.9588 403.0757 403.5126 0.0680 -1.0000 -1.0000 0934910 1595315393.50 151.3201 60.0035 32.0000 1.9551 1.9569 402.6951 403.1313 0.0679 -1.0000 -1.0000 0934981 1595315393.60 151.3201 60.0035 32.0000 1.9553 1.9571 402.6006 403.0344 0.0676 -1.0000 -1.0000 0935050 1595315393.70 151.3201 60.0035 32.0000 1.9551 1.9569 402.9040 403.3395 0.0679 -1.0000 -1.0000 0935110 1595315393.80 151.3201 60.0035 32.0000 1.9554 1.9572 403.1418 403.5775 0.0677 -1.0000 -1.0000 0935190 1595315393.90 151.4159 60.0035 32.0000 1.9564 1.9582 402.8774 403.3133 0.0679 -1.0000 -1.0000 0935270 1595315394.00 151.4159 60.0035 32.0000 1.9558 1.9575 402.6763 403.1114 0.0679 -1.0000 -1.0000 0935330 1595315394.10 151.4159 60.0035 32.0000 1.9554 1.9572 402.9212 403.3570 0.0678 -1.0000 -1.0000 0935390 1595315394.20 151.4159 60.0035 32.0000 1.9533 1.9550 403.2281 403.6650 0.0680 -1.0000 -1.0000 0935460 1595315394.30 151.4159 60.0035 32.0000 1.9544 1.9561 403.1648 403.6013 0.0680 -1.0000 -1.0000 0935530 1595315394.40 151.4159 60.0035 32.0000 1.9549 1.9567 403.1130 403.5505 0.0681 -1.0000 -1.0000 0935590 1595315394.50 151.4153 60.0035 32.0000 1.9555 1.9573 403.0685 403.5058 0.0680 -1.0000 -1.0000 0935660 1595315394.60 151.4153 60.0035 32.0000 1.9549 1.9566 402.7413 403.1763 0.0677 -1.0000 -1.0000 0935720 1595315394.70 151.4153 60.0035 32.0000 1.9564 1.9581 402.7962 403.2321 0.0679 -1.0000 -1.0000 0935800 1595315394.80 151.4153 60.0035 32.0000 1.9542 1.9560 402.9073 403.3424 0.0678 -1.0000 -1.0000 0935860 1595315394.90 151.4153 60.0035 32.0000 1.9555 1.9573 403.1544 403.5903 0.0679 -1.0000 -1.0000 0936090 1595315395.00 151.4621 60.0038 32.0000 1.9555 1.9573 402.9811 403.4165 0.0678 -1.0000 -1.0000 0936160 1595315395.10 151.5117 60.0040 32.0000 1.9558 1.9576 403.0390 403.4756 0.0680 -1.0000 -1.0000 0936220 1595315395.20 151.5117 60.0040 32.0000 1.9561 1.9578 402.6628 403.0990 0.0679 -1.0000 -1.0000 0936290 1595315395.30 151.5117 60.0040 32.0000 1.9556 1.9573 402.8174 403.2539 0.0680 -1.0000 -1.0000 0936360 1595315395.40 151.5117 60.0040 32.0000 1.9529 1.9547 402.9922 403.4285 0.0679 -1.0000 -1.0000 0936550 1595315395.50 151.5117 60.0040 32.0000 1.9544 1.9561 403.2212 403.6551 0.0677 -1.0000 -1.0000 0936609 1595315395.60 151.2255 60.0040 32.0000 1.9532 1.9549 403.2303 403.6679 0.0680 -1.0000 -1.0000 0936689 1595315395.70 151.2255 60.0040 32.0000 1.9549 1.9567 402.9004 403.3367 0.0679 -1.0000 -1.0000 0936750 1595315395.80 151.2255 60.0040 32.0000 1.9556 1.9574 402.8170 403.2536 0.0680 -1.0000 -1.0000 0936809 1595315395.90 151.2255 60.0040 32.0000 1.9535 1.9552 402.8030 403.2393 0.0680 -1.0000 -1.0000 0937049 1595315396.00 151.2255 60.0040 32.0000 1.9545 1.9563 403.0258 403.4617 0.0677 -1.0000 -1.0000 0937109 1595315396.10 151.4136 60.0040 32.0000 1.9563 1.9580 403.1092 403.5452 0.0679 -1.0000 -1.0000 0937169 1595315396.20 151.4264 60.0040 32.0000 1.9550 1.9567 403.1116 403.5478 0.0679 -1.0000 -1.0000 0937249 1595315396.30 151.4264 60.0040 32.0000 1.9562 1.9579 402.8731 403.3089 0.0678 -1.0000 -1.0000 0937319 1595315396.40 151.4264 60.0040 32.0000 1.9557 1.9575 402.7414 403.1767 0.0678 -1.0000 -1.0000 0937499 1595315396.50 151.4264 60.0040 32.0000 1.9541 1.9558 402.9634 403.3999 0.0680 -1.0000 -1.0000 0937569 1595315396.60 151.4340 60.0040 32.0000 1.9535 1.9552 403.2434 403.6796 0.0679 -1.0000 -1.0000 0937629 1595315396.70 151.5697 60.0040 32.0000 1.9541 1.9558 403.2977 403.7349 0.0681 -1.0000 -1.0000 0937709 1595315396.80 151.5697 60.0040 32.0000 1.9550 1.9567 403.0394 403.4769 0.0681 -1.0000 -1.0000 0937769 1595315396.90 151.5697 60.0040 32.0000 1.9550 1.9567 402.7841 403.2209 0.0680 -1.0000 -1.0000 0938059 1595315397.00 151.5697 60.0040 32.0000 1.9546 1.9564 402.7389 403.1754 0.0680 -1.0000 -1.0000 0938129 1595315397.10 151.5697 60.0040 32.0000 1.9537 1.9554 403.1282 403.5641 0.0679 -1.0000 -1.0000 0938189 1595315397.20 151.5806 60.0040 32.0000 1.9532 1.9549 403.1999 403.6375 0.0681 -1.0000 -1.0000 0938259 1595315397.30 151.5806 60.0040 32.0000 1.9543 1.9560 403.0313 403.4678 0.0679 -1.0000 -1.0000 0938329 1595315397.40 151.5806 60.0040 32.0000 1.9559 1.9577 402.9529 403.3891 0.0679 -1.0000 -1.0000 0938768 1595315397.50 151.5806 60.0040 32.0000 1.9559 1.9576 402.7541 403.1897 0.0679 -1.0000 -1.0000 0938838 1595315397.60 151.5806 60.0040 32.0000 1.9538 1.9555 403.0099 403.4466 0.0679 -1.0000 -1.0000 0938908 1595315397.70 151.5806 60.0040 32.0000 1.9551 1.9568 402.9257 403.3617 0.0679 -1.0000 -1.0000 0938968 1595315397.80 151.5079 60.0040 32.0000 1.9526 1.9544 403.1943 403.6310 0.0679 -1.0000 -1.0000 0939028 1595315397.90 151.3946 60.0040 32.0000 1.9541 1.9558 402.8986 403.3344 0.0679 -1.0000 -1.0000 0939338 1595315398.00 151.3946 60.0040 32.0000 1.9553 1.9571 402.7428 403.1791 0.0680 -1.0000 -1.0000 0939398 1595315398.10 151.3946 60.0040 32.0000 1.9559 1.9576 402.6698 403.1062 0.0680 -1.0000 -1.0000 0939458 1595315398.20 151.3946 60.0040 32.0000 1.9547 1.9564 403.1030 403.5393 0.0679 -1.0000 -1.0000 0939538 1595315398.30 151.3946 60.0040 32.0000 1.9526 1.9543 403.0766 403.5143 0.0681 -1.0000 -1.0000 0939598 1595315398.40 151.3946 60.0040 32.0000 1.9536 1.9553 403.0794 403.5155 0.0678 -1.0000 -1.0000 0939658 1595315398.50 151.3946 60.0040 32.0000 1.9545 1.9563 402.7337 403.1698 0.0679 -1.0000 -1.0000 0939728 1595315398.60 151.3946 60.0040 32.0000 1.9555 1.9573 402.6652 403.1011 0.0678 -1.0000 -1.0000 0939788 1595315398.70 151.4778 60.0040 32.0000 1.9541 1.9558 402.7667 403.2035 0.0682 -1.0000 -1.0000 0939868 1595315398.80 151.4778 60.0040 32.0000 1.9546 1.9563 403.1019 403.5388 0.0680 -1.0000 -1.0000 0939928 1595315398.90 151.6138 60.0040 32.0000 1.9535 1.9552 403.1818 403.6192 0.0680 -1.0000 -1.0000 0939998 1595315399.00 151.7322 60.0040 32.0000 1.9528 1.9545 403.2050 403.6434 0.0682 -1.0000 -1.0000 0940068 1595315399.10 151.7322 60.0040 32.0000 1.9548 1.9565 403.0835 403.5208 0.0680 -1.0000 -1.0000 0940128 1595315399.20 151.7322 60.0040 32.0000 1.9548 1.9566 402.8968 403.3331 0.0679 -1.0000 -1.0000 0940198 1595315399.30 151.7322 60.0040 32.0000 1.9549 1.9567 402.8691 403.3055 0.0679 -1.0000 -1.0000 0940268 1595315399.40 151.7322 60.0040 32.0000 1.9545 1.9563 403.2357 403.6716 0.0679 -1.0000 -1.0000 0940327 1595315399.50 151.7322 60.0040 32.0000 1.9541 1.9559 403.3412 403.7789 0.0681 -1.0000 -1.0000 0940557 1595315399.60 151.5443 60.0031 32.0000 1.9550 1.9567 402.9917 403.4283 0.0680 -1.0000 -1.0000 0940637 1595315399.70 151.5443 60.0031 32.0000 1.9548 1.9565 402.7398 403.1767 0.0680 -1.0000 -1.0000 0940697 1595315399.80 151.5443 60.0031 32.0000 1.9559 1.9576 402.6922 403.1294 0.0681 -1.0000 -1.0000 0940757 1595315399.90 151.5443 60.0031 32.0000 1.9556 1.9573 402.7469 403.1839 0.0680 -1.0000 -1.0000 0940827 1595315400.00 151.5443 60.0031 32.0000 1.9539 1.9556 402.9899 403.4266 0.0680 -1.0000 -1.0000 0941117 1595315400.10 151.5092 60.0031 32.0000 1.9523 1.9540 403.1745 403.6111 0.0679 -1.0000 -1.0000 0941187 1595315400.20 151.4593 60.0031 32.0000 1.9526 1.9543 403.1074 403.5439 0.0680 -1.0000 -1.0000 0941257 1595315400.30 151.4593 60.0031 32.0000 1.9531 1.9549 403.0348 403.4717 0.0680 -1.0000 -1.0000 0941317 1595315400.40 151.4593 60.0031 32.0000 1.9547 1.9564 402.6021 403.0376 0.0678 -1.0000 -1.0000 0941387 1595315400.50 151.4593 60.0031 32.0000 1.9563 1.9580 402.7717 403.2080 0.0681 -1.0000 -1.0000 0942037 1595315400.60 151.4593 60.0031 32.0000 1.9547 1.9565 402.8987 403.3347 0.0679 -1.0000 -1.0000 0942097 1595315400.70 151.4133 60.0031 32.0000 1.9533 1.9550 403.0020 403.4386 0.0680 -1.0000 -1.0000 0942186 1595315400.80 151.4115 60.0031 32.0000 1.9531 1.9548 403.1288 403.5651 0.0679 -1.0000 -1.0000 0942246 1595315400.90 151.4115 60.0031 32.0000 1.9536 1.9554 403.2261 403.6635 0.0680 -1.0000 -1.0000 0942306 1595315401.00 151.4115 60.0031 32.0000 1.9531 1.9549 403.0535 403.4901 0.0681 -1.0000 -1.0000 0942376 1595315401.10 151.4115 60.0031 32.0000 1.9546 1.9564 402.7970 403.2343 0.0681 -1.0000 -1.0000 0942446 1595315401.20 151.4115 60.0031 32.0000 1.9549 1.9566 402.7640 403.2007 0.0680 -1.0000 -1.0000 0942506 1595315401.30 151.2254 60.0031 32.0000 1.9561 1.9579 402.7058 403.1430 0.0681 -1.0000 -1.0000 0942576 1595315401.40 151.2254 60.0031 32.0000 1.9530 1.9547 402.7482 403.1854 0.0681 -1.0000 -1.0000 0942636 1595315401.50 151.2254 60.0031 32.0000 1.9537 1.9554 403.1169 403.5539 0.0680 -1.0000 -1.0000 0942836 1595315401.60 151.2254 60.0031 32.0000 1.9530 1.9547 403.0803 403.5170 0.0680 -1.0000 -1.0000 0942906 1595315401.70 151.2254 60.0031 32.0000 1.9538 1.9556 403.0420 403.4789 0.0680 -1.0000 -1.0000 0942966 1595315401.80 151.2254 60.0031 32.0000 1.9539 1.9557 402.9081 403.3449 0.0680 -1.0000 -1.0000 0943026 1595315401.90 151.2195 60.0031 32.0000 1.9552 1.9569 402.6098 403.0448 0.0677 -1.0000 -1.0000 0943106 1595315402.00 151.2192 60.0031 32.0000 1.9551 1.9569 402.9423 403.3791 0.0680 -1.0000 -1.0000 0943906 1595315402.10 151.2192 60.0031 32.0000 1.9551 1.9568 402.9036 403.3400 0.0680 -1.0000 -1.0000 0943966 1595315402.20 151.2192 60.0031 32.0000 1.9534 1.9552 402.9979 403.4356 0.0681 -1.0000 -1.0000 0944046 1595315402.30 151.2192 60.0031 32.0000 1.9530 1.9547 403.2061 403.6428 0.0680 -1.0000 -1.0000 0944105 1595315402.40 151.2192 60.0031 32.0000 1.9539 1.9557 403.2049 403.6425 0.0681 -1.0000 -1.0000 0944166 1595315402.50 151.2013 60.0031 32.0000 1.9533 1.9550 403.1117 403.5482 0.0680 -1.0000 -1.0000 0944265 1595315402.60 151.1985 60.0031 32.0000 1.9538 1.9555 402.7435 403.1798 0.0679 -1.0000 -1.0000 0944325 1595315402.70 151.1985 60.0031 32.0000 1.9545 1.9562 402.7000 403.1362 0.0680 -1.0000 -1.0000 0944395 1595315402.80 151.1985 60.0031 32.0000 1.9553 1.9570 402.6111 403.0472 0.0679 -1.0000 -1.0000 0944455 1595315402.90 151.1985 60.0031 32.0000 1.9545 1.9563 402.8872 403.3235 0.0679 -1.0000 -1.0000 0944515 1595315403.00 151.2048 60.0031 32.0000 1.9543 1.9561 403.1270 403.5636 0.0680 -1.0000 -1.0000 0944595 1595315403.10 151.3126 60.0031 32.0000 1.9530 1.9548 403.1789 403.6157 0.0678 -1.0000 -1.0000 0944655 1595315403.20 151.3126 60.0031 32.0000 1.9524 1.9541 403.1775 403.6138 0.0680 -1.0000 -1.0000 0944715 1595315403.30 151.3126 60.0031 32.0000 1.9549 1.9566 402.9195 403.3554 0.0679 -1.0000 -1.0000 0944795 1595315403.40 151.3126 60.0031 32.0000 1.9559 1.9576 402.9845 403.4216 0.0682 -1.0000 -1.0000 0944855 1595315403.50 151.3126 60.0031 32.0000 1.9558 1.9576 402.8529 403.2894 0.0679 -1.0000 -1.0000 0944915 1595315403.60 151.3126 60.0031 32.0000 1.9555 1.9572 402.8383 403.2734 0.0678 -1.0000 -1.0000 0944995 1595315403.70 151.3300 60.0031 32.0000 1.9542 1.9559 403.0505 403.4870 0.0680 -1.0000 -1.0000 0945055 1595315403.80 151.3300 60.0031 32.0000 1.9541 1.9559 403.0741 403.5101 0.0679 -1.0000 -1.0000 0945115 1595315403.90 151.3300 60.0031 32.0000 1.9538 1.9556 403.2431 403.6803 0.0681 -1.0000 -1.0000 0945185 1595315404.00 151.3300 60.0031 32.0000 1.9537 1.9555 403.1092 403.5456 0.0678 -1.0000 -1.0000 0945255 1595315404.10 151.3300 60.0031 32.0000 1.9546 1.9563 402.9723 403.4105 0.0681 -1.0000 -1.0000 0945545 1595315404.20 151.3395 60.0031 32.0000 1.9550 1.9567 402.9209 403.3569 0.0678 -1.0000 -1.0000 0945615 1595315404.30 151.5297 60.0031 32.0000 1.9557 1.9574 402.8224 403.2583 0.0679 -1.0000 -1.0000 0945685 1595315404.40 151.5297 60.0031 32.0000 1.9549 1.9566 402.8385 403.2755 0.0680 -1.0000 -1.0000 0945745 1595315404.50 151.5297 60.0031 32.0000 1.9529 1.9546 403.1192 403.5566 0.0681 -1.0000 -1.0000 0945815 1595315404.60 151.5297 60.0031 32.0000 1.9536 1.9553 403.2048 403.6419 0.0681 -1.0000 -1.0000 0945885 1595315404.70 151.5297 60.0031 32.0000 1.9549 1.9566 403.1078 403.5456 0.0681 -1.0000 -1.0000 0945955 1595315404.80 151.4259 60.0046 32.0000 1.9566 1.9583 402.8682 403.3049 0.0679 -1.0000 -1.0000 0946014 1595315404.90 151.4259 60.0046 32.0000 1.9556 1.9574 402.7602 403.1963 0.0679 -1.0000 -1.0000 0946074 1595315405.00 151.4259 60.0046 32.0000 1.9553 1.9570 402.7550 403.1909 0.0678 -1.0000 -1.0000 0946155 1595315405.10 151.4259 60.0046 32.0000 1.9547 1.9564 403.0102 403.4456 0.0678 -1.0000 -1.0000 0946304 1595315405.20 151.4259 60.0046 32.0000 1.9537 1.9554 403.0028 403.4388 0.0679 -1.0000 -1.0000 0946374 1595315405.30 151.4259 60.0046 32.0000 1.9539 1.9556 403.1261 403.5629 0.0680 -1.0000 -1.0000 0946454 1595315405.40 151.5006 60.0046 32.0000 1.9544 1.9562 403.2024 403.6382 0.0678 -1.0000 -1.0000 0946514 1595315405.50 151.6042 60.0046 32.0000 1.9549 1.9567 402.9558 403.3912 0.0678 -1.0000 -1.0000 0946574 1595315405.60 151.6042 60.0046 32.0000 1.9559 1.9577 402.9606 403.3978 0.0681 -1.0000 -1.0000 0946764 1595315405.70 151.4710 60.0046 32.0000 1.9562 1.9579 402.7383 403.1745 0.0679 -1.0000 -1.0000 0946834 1595315405.80 151.4710 60.0046 32.0000 1.9561 1.9579 402.9677 403.4034 0.0678 -1.0000 -1.0000 0946894 1595315405.90 151.4710 60.0046 32.0000 1.9537 1.9555 403.2499 403.6856 0.0678 -1.0000 -1.0000 0946964 1595315406.00 151.4710 60.0046 32.0000 1.9530 1.9547 403.1458 403.5825 0.0679 -1.0000 -1.0000 0947024 1595315406.10 151.4710 60.0046 32.0000 1.9524 1.9542 403.1198 403.5568 0.0681 -1.0000 -1.0000 0947254 1595315406.20 151.4710 60.0046 32.0000 1.9548 1.9565 402.9743 403.4084 0.0676 -1.0000 -1.0000 0947324 1595315406.30 151.4710 60.0046 32.0000 1.9548 1.9566 402.7472 403.1831 0.0680 -1.0000 -1.0000 0947394 1595315406.40 151.4710 60.0046 32.0000 1.9554 1.9571 402.7355 403.1710 0.0677 -1.0000 -1.0000 0947454 1595315406.50 151.4710 60.0046 32.0000 1.9547 1.9564 402.7523 403.1890 0.0680 -1.0000 -1.0000 0947524 1595315406.60 151.5872 60.0046 32.0000 1.9529 1.9547 403.1676 403.6035 0.0678 -1.0000 -1.0000 0948253 1595315406.70 151.5872 60.0046 32.0000 1.9536 1.9553 403.1238 403.5611 0.0680 -1.0000 -1.0000 0948343 1595315406.80 151.5872 60.0046 32.0000 1.9545 1.9563 403.0187 403.4545 0.0679 -1.0000 -1.0000 0948403 1595315406.90 151.5872 60.0046 32.0000 1.9537 1.9554 402.8793 403.3152 0.0679 -1.0000 -1.0000 0948473 1595315407.00 151.5872 60.0046 32.0000 1.9558 1.9576 402.8008 403.2372 0.0680 -1.0000 -1.0000 0948553 1595315407.10 151.5872 60.0046 32.0000 1.9553 1.9570 402.6905 403.1272 0.0680 -1.0000 -1.0000 0948613 1595315407.20 151.5963 60.0046 32.0000 1.9539 1.9556 403.0071 403.4437 0.0680 -1.0000 -1.0000 0948673 1595315407.30 151.5963 60.0046 32.0000 1.9530 1.9547 403.2830 403.7200 0.0680 -1.0000 -1.0000 0948743 1595315407.40 151.5963 60.0046 32.0000 1.9546 1.9563 403.1204 403.5575 0.0681 -1.0000 -1.0000 0948813 1595315407.50 151.5963 60.0046 32.0000 1.9537 1.9554 403.1474 403.5834 0.0678 -1.0000 -1.0000 0948873 1595315407.60 151.5963 60.0046 32.0000 1.9549 1.9567 403.0531 403.4893 0.0679 -1.0000 -1.0000 0948943 1595315407.70 151.5963 60.0046 32.0000 1.9558 1.9575 402.8063 403.2426 0.0680 -1.0000 -1.0000 0949033 1595315407.80 151.5963 60.0046 32.0000 1.9554 1.9572 402.6513 403.0866 0.0679 -1.0000 -1.0000 0949093 1595315407.90 151.5963 60.0046 32.0000 1.9552 1.9569 402.5801 403.0171 0.0681 -1.0000 -1.0000 0949163 1595315408.00 151.5963 60.0046 32.0000 1.9549 1.9566 402.9683 403.4050 0.0679 -1.0000 -1.0000 0949233 1595315408.10 151.5963 60.0046 32.0000 1.9541 1.9559 403.1516 403.5885 0.0679 -1.0000 -1.0000 0949293 1595315408.20 151.5456 60.0046 32.0000 1.9540 1.9558 403.1338 403.5697 0.0678 -1.0000 -1.0000 0949363 1595315408.30 151.2416 60.0046 32.0000 1.9564 1.9582 402.9285 403.3645 0.0679 -1.0000 -1.0000 0949423 1595315408.40 151.2416 60.0046 32.0000 1.9542 1.9560 402.7792 403.2148 0.0679 -1.0000 -1.0000 0949493 1595315408.50 151.2416 60.0046 32.0000 1.9549 1.9567 402.6788 403.1152 0.0680 -1.0000 -1.0000 0949563 1595315408.60 151.4360 60.0046 32.0000 1.9550 1.9567 402.7051 403.1409 0.0679 -1.0000 -1.0000 0949622 1595315408.70 151.2451 60.0046 32.0000 1.9531 1.9549 402.9954 403.4318 0.0679 -1.0000 -1.0000 0949763 1595315408.80 151.2451 60.0046 32.0000 1.9551 1.9569 403.1629 403.6000 0.0680 -1.0000 -1.0000 0949832 1595315408.90 151.2451 60.0046 32.0000 1.9549 1.9566 403.2491 403.6868 0.0681 -1.0000 -1.0000 0949892 1595315409.00 151.2451 60.0046 32.0000 1.9539 1.9557 403.1228 403.5597 0.0680 -1.0000 -1.0000 0949963 1595315409.10 151.2451 60.0046 32.0000 1.9541 1.9558 402.6419 403.0779 0.0679 -1.0000 -1.0000 0950032 1595315409.20 151.2451 60.0046 32.0000 1.9544 1.9561 402.8552 403.2911 0.0678 -1.0000 -1.0000 0950262 1595315409.30 151.2703 60.0046 32.0000 1.9554 1.9571 402.9032 403.3388 0.0679 -1.0000 -1.0000 0950332 1595315409.40 151.2878 60.0046 32.0000 1.9556 1.9574 403.1120 403.5487 0.0679 -1.0000 -1.0000 0950392 1595315409.50 151.2878 60.0046 32.0000 1.9534 1.9552 403.0366 403.4729 0.0680 -1.0000 -1.0000 0950452 1595315409.60 151.2878 60.0046 32.0000 1.9533 1.9551 403.0164 403.4526 0.0678 -1.0000 -1.0000 0950532 1595315409.70 151.2878 60.0046 32.0000 1.9544 1.9562 403.0703 403.5076 0.0682 -1.0000 -1.0000 0951062 1595315409.80 151.2878 60.0046 32.0000 1.9577 1.9594 402.9503 403.3879 0.0680 -1.0000 -1.0000 0951122 1595315409.90 151.2916 60.0046 32.0000 1.9562 1.9579 402.7227 403.1594 0.0681 -1.0000 -1.0000 0951202 1595315410.00 151.3323 60.0050 32.0000 1.9574 1.9591 402.7762 403.2137 0.0680 -1.0000 -1.0000 0951262 1595315410.10 151.3323 60.0050 32.0000 1.9551 1.9568 402.7600 403.1959 0.0679 -1.0000 -1.0000 0951322 1595315410.20 151.3323 60.0050 32.0000 1.9539 1.9557 403.0661 403.5029 0.0680 -1.0000 -1.0000 0951511 1595315410.30 151.3323 60.0050 32.0000 1.9526 1.9543 403.0886 403.5253 0.0680 -1.0000 -1.0000 0951582 1595315410.40 151.3323 60.0050 32.0000 1.9547 1.9564 402.9583 403.3962 0.0681 -1.0000 -1.0000 0951642 1595315410.50 151.3323 60.0050 32.0000 1.9563 1.9580 402.8547 403.2899 0.0678 -1.0000 -1.0000 0951711 1595315410.60 151.3323 60.0050 32.0000 1.9553 1.9571 402.6872 403.1221 0.0677 -1.0000 -1.0000 0951771 1595315410.70 151.3323 60.0050 32.0000 1.9533 1.9551 402.6606 403.0975 0.0681 -1.0000 -1.0000 0951851 1595315410.80 151.3323 60.0050 32.0000 1.9534 1.9551 402.8880 403.3244 0.0679 -1.0000 -1.0000 0952021 1595315410.90 151.3323 60.0050 32.0000 1.9526 1.9543 403.1043 403.5408 0.0679 -1.0000 -1.0000 0952091 1595315411.00 151.4604 60.0050 32.0000 1.9536 1.9554 403.2168 403.6544 0.0680 -1.0000 -1.0000 0952161 1595315411.10 151.6080 60.0050 32.0000 1.9540 1.9558 403.2183 403.6549 0.0680 -1.0000 -1.0000 0952221 1595315411.20 151.6080 60.0050 32.0000 1.9548 1.9565 403.0854 403.5212 0.0679 -1.0000 -1.0000 0952281 1595315411.30 151.6080 60.0050 32.0000 1.9550 1.9567 402.7902 403.2265 0.0679 -1.0000 -1.0000 0953091 1595315411.40 151.6080 60.0050 32.0000 1.9532 1.9550 402.9720 403.4077 0.0678 -1.0000 -1.0000 0953161 1595315411.50 151.6080 60.0050 32.0000 1.9545 1.9563 402.9599 403.3983 0.0682 -1.0000 -1.0000 0953221 1595315411.60 151.5301 60.0050 32.0000 1.9530 1.9548 403.1827 403.6187 0.0678 -1.0000 -1.0000 0953291 1595315411.70 151.4888 60.0050 32.0000 1.9547 1.9564 403.0353 403.4716 0.0680 -1.0000 -1.0000 0953361 1595315411.80 151.4888 60.0050 32.0000 1.9533 1.9550 402.8374 403.2737 0.0678 -1.0000 -1.0000 0953421 1595315411.90 151.4888 60.0050 32.0000 1.9541 1.9559 402.7964 403.2317 0.0679 -1.0000 -1.0000 0953490 1595315412.00 151.4888 60.0050 32.0000 1.9547 1.9564 402.8834 403.3200 0.0680 -1.0000 -1.0000 0953551 1595315412.10 151.4888 60.0050 32.0000 1.9543 1.9561 402.9257 403.3625 0.0680 -1.0000 -1.0000 0953620 1595315412.20 151.4888 60.0050 32.0000 1.9544 1.9561 403.0123 403.4489 0.0679 -1.0000 -1.0000 0953690 1595315412.30 151.4888 60.0050 32.0000 1.9541 1.9558 403.2045 403.6412 0.0680 -1.0000 -1.0000 0953750 1595315412.40 151.4888 60.0050 32.0000 1.9537 1.9555 402.9165 403.3535 0.0681 -1.0000 -1.0000 0953820 1595315412.50 151.4888 60.0050 32.0000 1.9558 1.9576 402.6882 403.1254 0.0681 -1.0000 -1.0000 0953890 1595315412.60 151.4888 60.0050 32.0000 1.9555 1.9572 402.7846 403.2204 0.0679 -1.0000 -1.0000 0953950 1595315412.70 151.4888 60.0050 32.0000 1.9540 1.9557 403.0081 403.4443 0.0679 -1.0000 -1.0000 0954020 1595315412.80 151.3730 60.0050 32.0000 1.9531 1.9548 403.1776 403.6141 0.0680 -1.0000 -1.0000 0954090 1595315412.90 151.3730 60.0050 32.0000 1.9520 1.9537 403.0681 403.5038 0.0679 -1.0000 -1.0000 0954150 1595315413.00 151.3730 60.0050 32.0000 1.9545 1.9562 403.0968 403.5343 0.0681 -1.0000 -1.0000 0954220 1595315413.10 151.3730 60.0050 32.0000 1.9553 1.9570 402.9773 403.4134 0.0678 -1.0000 -1.0000 0954280 1595315413.20 151.4004 60.0050 32.0000 1.9557 1.9575 402.8356 403.2706 0.0678 -1.0000 -1.0000 0954350 1595315413.30 151.4003 60.0050 32.0000 1.9559 1.9576 402.8030 403.2403 0.0682 -1.0000 -1.0000 0954420 1595315413.40 151.4003 60.0050 32.0000 1.9555 1.9573 402.7561 403.1923 0.0680 -1.0000 -1.0000 0955020 1595315413.50 151.4003 60.0050 32.0000 1.9547 1.9565 403.2436 403.6807 0.0679 -1.0000 -1.0000 0955080 1595315413.60 151.4003 60.0050 32.0000 1.9533 1.9550 403.0965 403.5329 0.0679 -1.0000 -1.0000 0955160 1595315413.70 151.4003 60.0050 32.0000 1.9543 1.9560 402.9906 403.4263 0.0679 -1.0000 -1.0000 0955219 1595315413.80 151.4003 60.0050 32.0000 1.9572 1.9590 402.9929 403.4299 0.0680 -1.0000 -1.0000 0955280 1595315413.90 151.1723 60.0050 32.0000 1.9572 1.9590 402.7336 403.1690 0.0678 -1.0000 -1.0000 0955359 1595315414.00 151.1723 60.0050 32.0000 1.9565 1.9583 402.7554 403.1907 0.0679 -1.0000 -1.0000 0955419 1595315414.10 151.1723 60.0050 32.0000 1.9535 1.9553 402.7906 403.2259 0.0677 -1.0000 -1.0000 0955489 1595315414.20 151.1723 60.0050 32.0000 1.9529 1.9546 403.0242 403.4608 0.0680 -1.0000 -1.0000 0955559 1595315414.30 151.1723 60.0050 32.0000 1.9530 1.9547 403.2145 403.6510 0.0679 -1.0000 -1.0000 0955619 1595315414.40 151.1723 60.0050 32.0000 1.9538 1.9555 403.1520 403.5889 0.0680 -1.0000 -1.0000 0955679 1595315414.50 151.1857 60.0050 32.0000 1.9546 1.9563 403.0886 403.5257 0.0680 -1.0000 -1.0000 0955759 1595315414.60 151.5738 60.0057 32.0000 1.9550 1.9568 402.7150 403.1515 0.0680 -1.0000 -1.0000 0955819 1595315414.70 151.5738 60.0057 32.0000 1.9549 1.9566 402.9924 403.4289 0.0680 -1.0000 -1.0000 0955889 1595315414.80 151.5738 60.0057 32.0000 1.9539 1.9556 403.2147 403.6519 0.0679 -1.0000 -1.0000 0955949 1595315414.90 151.5738 60.0057 32.0000 1.9541 1.9559 403.0368 403.4731 0.0680 -1.0000 -1.0000 0956279 1595315415.00 151.5738 60.0057 32.0000 1.9552 1.9569 402.8498 403.2874 0.0681 -1.0000 -1.0000 0956359 1595315415.10 151.5738 60.0057 32.0000 1.9570 1.9588 402.7531 403.1892 0.0680 -1.0000 -1.0000 0956419 1595315415.20 151.5738 60.0057 32.0000 1.9560 1.9577 402.7589 403.1950 0.0679 -1.0000 -1.0000 0956479 1595315415.30 151.5738 60.0057 32.0000 1.9539 1.9556 402.9741 403.4092 0.0677 -1.0000 -1.0000 0956559 1595315415.40 151.5738 60.0057 32.0000 1.9533 1.9550 403.1796 403.6168 0.0680 -1.0000 -1.0000 0956799 1595315415.50 151.5738 60.0057 32.0000 1.9526 1.9543 403.0362 403.4721 0.0678 -1.0000 -1.0000 0956859 1595315415.60 151.5734 60.0057 32.0000 1.9535 1.9552 403.1012 403.5387 0.0681 -1.0000 -1.0000 0956929 1595315415.70 151.5438 60.0057 32.0000 1.9557 1.9574 402.7150 403.1523 0.0680 -1.0000 -1.0000 0956989 1595315415.80 151.5438 60.0057 32.0000 1.9554 1.9572 402.7349 403.1710 0.0680 -1.0000 -1.0000 0957059 1595315415.90 151.5438 60.0057 32.0000 1.9544 1.9562 402.8349 403.2714 0.0680 -1.0000 -1.0000 0957259 1595315416.00 151.5438 60.0057 32.0000 1.9534 1.9551 403.1102 403.5465 0.0679 -1.0000 -1.0000 0957318 1595315416.10 151.5438 60.0057 32.0000 1.9539 1.9557 403.2240 403.6610 0.0680 -1.0000 -1.0000 0957378 1595315416.20 151.5438 60.0057 32.0000 1.9551 1.9569 403.1773 403.6142 0.0680 -1.0000 -1.0000 0957458 1595315416.30 151.5438 60.0057 32.0000 1.9540 1.9557 403.0112 403.4482 0.0680 -1.0000 -1.0000 0957518 1595315416.40 151.6343 60.0057 32.0000 1.9568 1.9586 402.9901 403.4280 0.0682 -1.0000 -1.0000 0957748 1595315416.50 151.6343 60.0057 32.0000 1.9568 1.9586 402.8067 403.2435 0.0679 -1.0000 -1.0000 0957818 1595315416.60 151.6343 60.0057 32.0000 1.9551 1.9569 402.9229 403.3589 0.0680 -1.0000 -1.0000 0957878 1595315416.70 151.6343 60.0057 32.0000 1.9546 1.9563 402.7924 403.2291 0.0680 -1.0000 -1.0000 0957958 1595315416.80 151.6343 60.0057 32.0000 1.9560 1.9577 403.2049 403.6420 0.0680 -1.0000 -1.0000 0958018 1595315416.90 151.6290 60.0057 32.0000 1.9550 1.9567 402.9950 403.4318 0.0680 -1.0000 -1.0000 0958078 1595315417.00 151.6290 60.0057 32.0000 1.9555 1.9573 402.8452 403.2810 0.0679 -1.0000 -1.0000 0958148 1595315417.10 151.6290 60.0057 32.0000 1.9555 1.9572 402.6337 403.0706 0.0681 -1.0000 -1.0000 0958218 1595315417.20 151.6290 60.0057 32.0000 1.9552 1.9569 403.0171 403.4543 0.0681 -1.0000 -1.0000 0958278 1595315417.30 151.6290 60.0057 32.0000 1.9543 1.9560 403.2700 403.7064 0.0679 -1.0000 -1.0000 0958348 1595315417.40 151.5441 60.0057 32.0000 1.9520 1.9537 403.0617 403.4988 0.0681 -1.0000 -1.0000 0958418 1595315417.50 151.3933 60.0057 32.0000 1.9549 1.9566 402.9680 403.4044 0.0679 -1.0000 -1.0000 0958588 1595315417.60 151.3905 60.0057 32.0000 1.9562 1.9580 402.9978 403.4342 0.0680 -1.0000 -1.0000 0958668 1595315417.70 151.3905 60.0057 32.0000 1.9561 1.9579 402.8209 403.2560 0.0677 -1.0000 -1.0000 0958728 1595315417.80 151.3905 60.0057 32.0000 1.9558 1.9575 402.7711 403.2064 0.0678 -1.0000 -1.0000 0958788 1595315417.90 151.3905 60.0057 32.0000 1.9543 1.9561 403.0595 403.4961 0.0680 -1.0000 -1.0000 0958868 1595315418.00 151.3905 60.0057 32.0000 1.9542 1.9559 403.2319 403.6684 0.0679 -1.0000 -1.0000 0959048 1595315418.10 151.3802 60.0057 32.0000 1.9538 1.9556 403.2742 403.7118 0.0680 -1.0000 -1.0000 0959107 1595315418.20 151.3802 60.0057 32.0000 1.9542 1.9559 403.1093 403.5455 0.0679 -1.0000 -1.0000 0959178 1595315418.30 151.3802 60.0057 32.0000 1.9567 1.9584 403.0121 403.4496 0.0681 -1.0000 -1.0000 0959247 1595315418.40 151.3802 60.0057 32.0000 1.9559 1.9577 402.8546 403.2903 0.0679 -1.0000 -1.0000 0959307 1595315418.50 151.3802 60.0057 32.0000 1.9556 1.9574 402.7237 403.1604 0.0681 -1.0000 -1.0000 0959767 1595315418.60 151.3859 60.0057 32.0000 1.9564 1.9581 402.8558 403.2928 0.0680 -1.0000 -1.0000 0959827 1595315418.70 151.4266 60.0057 32.0000 1.9552 1.9569 403.0602 403.4964 0.0680 -1.0000 -1.0000 0959897 1595315418.80 151.4266 60.0057 32.0000 1.9545 1.9563 403.2268 403.6638 0.0680 -1.0000 -1.0000 0959957 1595315418.90 151.4266 60.0057 32.0000 1.9541 1.9559 403.2013 403.6383 0.0680 -1.0000 -1.0000 1000027 1595315419.00 151.4266 60.0057 32.0000 1.9559 1.9576 402.9273 403.3636 0.0679 -1.0000 -1.0000 1000277 1595315419.10 151.4266 60.0057 32.0000 1.9564 1.9582 402.9139 403.3499 0.0679 -1.0000 -1.0000 1000337 1595315419.20 151.3543 60.0057 32.0000 1.9569 1.9587 402.8447 403.2815 0.0681 -1.0000 -1.0000 1000397 1595315419.30 151.3505 60.0057 32.0000 1.9542 1.9559 402.9914 403.4290 0.0681 -1.0000 -1.0000 1000477 1595315419.40 151.3505 60.0057 32.0000 1.9542 1.9559 403.1363 403.5729 0.0679 -1.0000 -1.0000 1000537 1595315419.50 151.3505 60.0057 32.0000 1.9543 1.9560 403.1819 403.6191 0.0682 -1.0000 -1.0000 1000767 1595315419.60 151.3505 60.0057 32.0000 1.9549 1.9567 403.1650 403.6007 0.0678 -1.0000 -1.0000 1000837 1595315419.70 151.3505 60.0057 32.0000 1.9545 1.9562 402.9674 403.4035 0.0680 -1.0000 -1.0000 1000896 1595315419.80 151.4605 60.0072 32.0000 1.9560 1.9577 402.8962 403.3331 0.0680 -1.0000 -1.0000 1000967 1595315419.90 151.4774 60.0075 32.0000 1.9552 1.9569 402.6760 403.1125 0.0680 -1.0000 -1.0000 1001037 1595315420.00 151.4774 60.0075 32.0000 1.9564 1.9582 402.9858 403.4217 0.0678 -1.0000 -1.0000 1001096 1595315420.10 151.4774 60.0075 32.0000 1.9539 1.9556 403.1916 403.6287 0.0682 -1.0000 -1.0000 1001486 1595315420.20 151.4774 60.0075 32.0000 1.9536 1.9554 403.0703 403.5073 0.0680 -1.0000 -1.0000 1001556 1595315420.30 151.4774 60.0075 32.0000 1.9526 1.9544 403.0912 403.5288 0.0681 -1.0000 -1.0000 1001626 1595315420.40 151.4791 60.0075 32.0000 1.9559 1.9577 402.9496 403.3869 0.0681 -1.0000 -1.0000 1001686 1595315420.50 151.5956 60.0075 32.0000 1.9551 1.9569 402.9595 403.3960 0.0680 -1.0000 -1.0000 1001756 1595315420.60 151.5956 60.0075 32.0000 1.9555 1.9573 402.7243 403.1607 0.0679 -1.0000 -1.0000 1001986 1595315420.70 151.5956 60.0075 32.0000 1.9555 1.9572 402.8745 403.3090 0.0678 -1.0000 -1.0000 1002066 1595315420.80 151.5956 60.0075 32.0000 1.9542 1.9559 403.1773 403.6141 0.0679 -1.0000 -1.0000 1002126 1595315420.90 151.5956 60.0075 32.0000 1.9532 1.9549 403.0844 403.5207 0.0679 -1.0000 -1.0000 1002186 1595315421.00 151.5249 60.0075 32.0000 1.9515 1.9533 403.0880 403.5244 0.0679 -1.0000 -1.0000 1002256 1595315421.10 151.5249 60.0075 32.0000 1.9530 1.9548 402.8835 403.3203 0.0681 -1.0000 -1.0000 1002316 1595315421.20 151.5249 60.0075 32.0000 1.9553 1.9570 402.6639 403.1019 0.0682 -1.0000 -1.0000 1002386 1595315421.30 151.5249 60.0075 32.0000 1.9558 1.9575 402.7813 403.2177 0.0680 -1.0000 -1.0000 1002456 1595315421.40 151.5249 60.0075 32.0000 1.9532 1.9549 402.9451 403.3818 0.0680 -1.0000 -1.0000 1002516 1595315421.50 151.5249 60.0075 32.0000 1.9540 1.9557 403.4160 403.8533 0.0680 -1.0000 -1.0000 1002576 1595315421.60 151.5235 60.0075 32.0000 1.9549 1.9567 403.2858 403.7229 0.0680 -1.0000 -1.0000 1002826 1595315421.70 151.4060 60.0075 32.0000 1.9540 1.9557 403.0654 403.5026 0.0681 -1.0000 -1.0000 1002886 1595315421.80 151.4060 60.0075 32.0000 1.9548 1.9565 403.1113 403.5484 0.0680 -1.0000 -1.0000 1002946 1595315421.90 151.4060 60.0075 32.0000 1.9558 1.9576 402.7640 403.2004 0.0679 -1.0000 -1.0000 1003026 1595315422.00 151.4060 60.0075 32.0000 1.9554 1.9571 402.6696 403.1067 0.0681 -1.0000 -1.0000 1003086 1595315422.10 151.4060 60.0075 32.0000 1.9556 1.9573 402.7236 403.1601 0.0680 -1.0000 -1.0000 1003315 1595315422.20 151.4326 60.0075 32.0000 1.9546 1.9563 403.0807 403.5172 0.0679 -1.0000 -1.0000 1003386 1595315422.30 151.4326 60.0075 32.0000 1.9516 1.9534 403.2119 403.6495 0.0680 -1.0000 -1.0000 1003446 1595315422.40 151.4326 60.0075 32.0000 1.9532 1.9550 403.2304 403.6676 0.0680 -1.0000 -1.0000 1003515 1595315422.50 151.4326 60.0075 32.0000 1.9545 1.9563 403.0006 403.4373 0.0681 -1.0000 -1.0000 1003585 1595315422.60 151.4326 60.0075 32.0000 1.9554 1.9571 402.7784 403.2144 0.0679 -1.0000 -1.0000 1003815 1595315422.70 151.4326 60.0075 32.0000 1.9552 1.9569 402.7776 403.2146 0.0681 -1.0000 -1.0000 1003895 1595315422.80 151.4037 60.0075 32.0000 1.9562 1.9580 402.9885 403.4246 0.0679 -1.0000 -1.0000 1003955 1595315422.90 151.3265 60.0075 32.0000 1.9538 1.9555 403.0677 403.5051 0.0681 -1.0000 -1.0000 1004015 1595315423.00 151.3265 60.0075 32.0000 1.9547 1.9564 403.2713 403.7091 0.0681 -1.0000 -1.0000 1004085 1595315423.10 151.3265 60.0075 32.0000 1.9531 1.9549 403.1356 403.5726 0.0680 -1.0000 -1.0000 1004315 1595315423.20 151.3265 60.0075 32.0000 1.9546 1.9563 403.1897 403.6268 0.0681 -1.0000 -1.0000 1004375 1595315423.30 151.3265 60.0075 32.0000 1.9548 1.9566 402.8369 403.2744 0.0681 -1.0000 -1.0000 1004455 1595315423.40 151.3460 60.0075 32.0000 1.9545 1.9563 402.8289 403.2659 0.0679 -1.0000 -1.0000 1004515 1595315423.50 151.3762 60.0075 32.0000 1.9547 1.9565 402.9904 403.4270 0.0681 -1.0000 -1.0000 1004575 1595315423.60 151.3762 60.0075 32.0000 1.9556 1.9573 403.3467 403.7844 0.0680 -1.0000 -1.0000 1005015 1595315423.70 151.3762 60.0075 32.0000 1.9536 1.9554 403.4308 403.8678 0.0681 -1.0000 -1.0000 1005075 1595315423.80 151.3762 60.0075 32.0000 1.9537 1.9554 403.1291 403.5667 0.0681 -1.0000 -1.0000 1005144 1595315423.90 151.3762 60.0075 32.0000 1.9556 1.9573 402.9676 403.4050 0.0680 -1.0000 -1.0000 1005214 1595315424.00 151.4244 60.0075 32.0000 1.9555 1.9572 402.7951 403.2314 0.0680 -1.0000 -1.0000 1005274 1595315424.10 151.4244 60.0075 32.0000 1.9567 1.9584 402.7754 403.2125 0.0680 -1.0000 -1.0000 1005654 1595315424.20 151.4244 60.0075 32.0000 1.9562 1.9579 402.8407 403.2760 0.0679 -1.0000 -1.0000 1005724 1595315424.30 151.4244 60.0075 32.0000 1.9551 1.9569 402.9643 403.4012 0.0680 -1.0000 -1.0000 1005784 1595315424.40 151.4244 60.0075 32.0000 1.9550 1.9568 403.1722 403.6091 0.0680 -1.0000 -1.0000 1005844 1595315424.50 151.4244 60.0075 32.0000 1.9559 1.9577 403.2260 403.6627 0.0679 -1.0000 -1.0000 1005924 1595315424.60 151.6300 60.0055 32.0000 1.9559 1.9576 402.9331 403.3708 0.0683 -1.0000 -1.0000 1005984 1595315424.70 151.6300 60.0055 32.0000 1.9557 1.9575 402.8823 403.3193 0.0681 -1.0000 -1.0000 1006094 1595315424.80 151.6300 60.0055 32.0000 1.9541 1.9559 402.9057 403.3437 0.0682 -1.0000 -1.0000 1006154 1595315424.90 151.6300 60.0055 32.0000 1.9535 1.9553 403.0445 403.4817 0.0680 -1.0000 -1.0000 1006214 1595315425.00 151.6300 60.0055 32.0000 1.9551 1.9568 403.1580 403.5941 0.0679 -1.0000 -1.0000 1006294 1595315425.10 151.6300 60.0055 32.0000 1.9548 1.9565 403.1831 403.6192 0.0679 -1.0000 -1.0000 1006354 1595315425.20 151.7509 60.0055 32.0000 1.9557 1.9574 403.1301 403.5678 0.0681 -1.0000 -1.0000 1006414 1595315425.30 151.7509 60.0055 32.0000 1.9565 1.9582 402.7948 403.2314 0.0680 -1.0000 -1.0000 1006484 1595315425.40 151.7509 60.0055 32.0000 1.9558 1.9575 402.7272 403.1640 0.0681 -1.0000 -1.0000 1006554 1595315425.50 151.7509 60.0055 32.0000 1.9555 1.9572 403.1419 403.5793 0.0680 -1.0000 -1.0000 1006614 1595315425.60 151.7509 60.0055 32.0000 1.9533 1.9550 403.2454 403.6821 0.0679 -1.0000 -1.0000 1006684 1595315425.70 151.7389 60.0055 32.0000 1.9529 1.9547 403.1599 403.5976 0.0682 -1.0000 -1.0000 1007323 1595315425.80 151.5709 60.0055 32.0000 1.9544 1.9562 403.1949 403.6325 0.0681 -1.0000 -1.0000 1007383 1595315425.90 151.5709 60.0055 32.0000 1.9539 1.9556 402.9268 403.3641 0.0680 -1.0000 -1.0000 1007453 1595315426.00 151.5709 60.0055 32.0000 1.9552 1.9569 402.7530 403.1908 0.0682 -1.0000 -1.0000 1007523 1595315426.10 151.5709 60.0055 32.0000 1.9543 1.9561 402.7248 403.1620 0.0681 -1.0000 -1.0000 1007583 1595315426.20 151.5709 60.0055 32.0000 1.9540 1.9558 402.8988 403.3355 0.0680 -1.0000 -1.0000 1007653 1595315426.30 151.4310 60.0055 32.0000 1.9535 1.9552 403.1975 403.6348 0.0680 -1.0000 -1.0000 1007723 1595315426.40 151.4310 60.0055 32.0000 1.9536 1.9554 403.1347 403.5716 0.0680 -1.0000 -1.0000 1007783 1595315426.50 151.4310 60.0055 32.0000 1.9531 1.9549 403.2329 403.6696 0.0680 -1.0000 -1.0000 1007853 1595315426.60 151.4310 60.0055 32.0000 1.9542 1.9559 402.7929 403.2300 0.0681 -1.0000 -1.0000 1007923 1595315426.70 151.4310 60.0055 32.0000 1.9544 1.9562 402.6681 403.1048 0.0681 -1.0000 -1.0000 1008093 1595315426.80 151.4310 60.0055 32.0000 1.9557 1.9574 402.7108 403.1482 0.0682 -1.0000 -1.0000 1008153 1595315426.90 151.6006 60.0055 32.0000 1.9539 1.9557 402.9004 403.3380 0.0680 -1.0000 -1.0000 1008213 1595315427.00 151.6284 60.0055 32.0000 1.9544 1.9562 403.1457 403.5828 0.0681 -1.0000 -1.0000 1008293 1595315427.10 151.6284 60.0055 32.0000 1.9540 1.9557 403.1334 403.5702 0.0680 -1.0000 -1.0000 1008353 1595315427.20 151.6284 60.0055 32.0000 1.9543 1.9561 403.2886 403.7266 0.0681 -1.0000 -1.0000 1008783 1595315427.30 151.6284 60.0055 32.0000 1.9530 1.9548 403.1069 403.5446 0.0681 -1.0000 -1.0000 1008853 1595315427.40 151.6284 60.0055 32.0000 1.9551 1.9568 402.8237 403.2608 0.0681 -1.0000 -1.0000 1008912 1595315427.50 151.6284 60.0055 32.0000 1.9554 1.9571 402.9343 403.3710 0.0680 -1.0000 -1.0000 1008983 1595315427.60 151.6284 60.0055 32.0000 1.9555 1.9573 402.7151 403.1518 0.0680 -1.0000 -1.0000 1009063 1595315427.70 151.6284 60.0055 32.0000 1.9554 1.9572 403.2740 403.7113 0.0681 -1.0000 -1.0000 1009122 1595315427.80 151.6284 60.0055 32.0000 1.9548 1.9565 403.3615 403.8000 0.0682 -1.0000 -1.0000 1009182 1595315427.90 151.6284 60.0055 32.0000 1.9545 1.9562 403.2782 403.7153 0.0680 -1.0000 -1.0000 1009262 1595315428.00 151.6284 60.0055 32.0000 1.9557 1.9574 403.2117 403.6488 0.0680 -1.0000 -1.0000 1009322 1595315428.10 151.4607 60.0055 32.0000 1.9556 1.9573 402.7848 403.2224 0.0682 -1.0000 -1.0000 1009382 1595315428.20 151.4607 60.0055 32.0000 1.9559 1.9576 402.8566 403.2929 0.0681 -1.0000 -1.0000 1009452 1595315428.30 151.4607 60.0055 32.0000 1.9569 1.9586 402.7442 403.1806 0.0679 -1.0000 -1.0000 1010002 1595315428.40 151.4607 60.0055 32.0000 1.9554 1.9572 402.9822 403.4202 0.0682 -1.0000 -1.0000 1010062 1595315428.50 151.4607 60.0055 32.0000 1.9538 1.9556 403.3007 403.7384 0.0681 -1.0000 -1.0000 1010132 1595315428.60 151.4607 60.0055 32.0000 1.9533 1.9550 403.2824 403.7189 0.0678 -1.0000 -1.0000 1010192 1595315428.70 151.4453 60.0055 32.0000 1.9543 1.9561 403.1028 403.5388 0.0678 -1.0000 -1.0000 1010272 1595315428.80 151.4167 60.0055 32.0000 1.9551 1.9568 402.6000 403.0358 0.0681 -1.0000 -1.0000 1010332 1595315428.90 151.4167 60.0055 32.0000 1.9551 1.9568 402.6672 403.1043 0.0681 -1.0000 -1.0000 1010392 1595315429.00 151.4167 60.0055 32.0000 1.9551 1.9569 402.9380 403.3752 0.0681 -1.0000 -1.0000 1010462 1595315429.10 151.4167 60.0055 32.0000 1.9553 1.9571 403.2006 403.6388 0.0683 -1.0000 -1.0000 1010532 1595315429.20 151.4167 60.0055 32.0000 1.9540 1.9557 403.1334 403.5709 0.0681 -1.0000 -1.0000 1010592 1595315429.30 151.6248 60.0055 32.0000 1.9528 1.9545 403.2451 403.6828 0.0681 -1.0000 -1.0000 1010662 1595315429.40 151.6248 60.0055 32.0000 1.9554 1.9572 403.2651 403.7034 0.0682 -1.0000 -1.0000 1010731 1595315429.50 151.6248 60.0055 32.0000 1.9560 1.9577 403.1368 403.5741 0.0680 -1.0000 -1.0000 1010792 1595315429.60 151.6248 60.0055 32.0000 1.9561 1.9579 403.0076 403.4455 0.0682 -1.0000 -1.0000 1010862 1595315429.70 151.6248 60.0055 32.0000 1.9565 1.9583 403.0052 403.4421 0.0680 -1.0000 -1.0000 1010921 1595315429.80 151.6201 60.0065 32.0000 1.9559 1.9577 402.8994 403.3359 0.0680 -1.0000 -1.0000 1011051 1595315429.90 151.6201 60.0065 32.0000 1.9530 1.9548 403.2746 403.7120 0.0680 -1.0000 -1.0000 1011121 1595315430.00 151.6201 60.0065 32.0000 1.9525 1.9543 403.1708 403.6095 0.0681 -1.0000 -1.0000 1011181 1595315430.10 151.6201 60.0065 32.0000 1.9538 1.9556 403.1946 403.6320 0.0682 -1.0000 -1.0000 1011241 1595315430.20 151.6201 60.0065 32.0000 1.9548 1.9566 402.9834 403.4193 0.0678 -1.0000 -1.0000 1011321 1595315430.30 151.6201 60.0065 32.0000 1.9543 1.9561 402.8198 403.2563 0.0680 -1.0000 -1.0000 1011551 1595315430.40 151.6201 60.0065 32.0000 1.9552 1.9570 402.6966 403.1335 0.0681 -1.0000 -1.0000 1011611 1595315430.50 151.6080 60.0065 32.0000 1.9539 1.9557 402.8167 403.2544 0.0681 -1.0000 -1.0000 1011681 1595315430.60 151.4886 60.0065 32.0000 1.9519 1.9537 402.9503 403.3872 0.0680 -1.0000 -1.0000 1011741 1595315430.70 151.4886 60.0065 32.0000 1.9535 1.9553 403.1385 403.5753 0.0680 -1.0000 -1.0000 1011821 1595315430.80 151.4886 60.0065 32.0000 1.9521 1.9539 403.1418 403.5787 0.0680 -1.0000 -1.0000 1012301 1595315430.90 151.4886 60.0065 32.0000 1.9539 1.9556 403.0108 403.4479 0.0680 -1.0000 -1.0000 1012361 1595315431.00 151.4886 60.0065 32.0000 1.9554 1.9571 402.7451 403.1812 0.0679 -1.0000 -1.0000 1012431 1595315431.10 151.6456 60.0065 32.0000 1.9560 1.9577 402.8084 403.2448 0.0679 -1.0000 -1.0000 1012501 1595315431.20 151.6598 60.0065 32.0000 1.9553 1.9571 403.0244 403.4614 0.0681 -1.0000 -1.0000 1012561 1595315431.30 151.6598 60.0065 32.0000 1.9533 1.9551 403.1910 403.6290 0.0681 -1.0000 -1.0000 1012780 1595315431.40 151.6598 60.0065 32.0000 1.9515 1.9533 403.2212 403.6584 0.0681 -1.0000 -1.0000 1012841 1595315431.50 151.6598 60.0065 32.0000 1.9536 1.9553 403.1447 403.5814 0.0679 -1.0000 -1.0000 1012900 1595315431.60 151.6407 60.0065 32.0000 1.9570 1.9588 403.1871 403.6233 0.0679 -1.0000 -1.0000 1012970 1595315431.70 151.5819 60.0065 32.0000 1.9545 1.9562 402.7756 403.2118 0.0680 -1.0000 -1.0000 1013040 1595315431.80 151.5819 60.0065 32.0000 1.9543 1.9560 402.7945 403.2319 0.0681 -1.0000 -1.0000 1013270 1595315431.90 151.5819 60.0065 32.0000 1.9539 1.9556 403.0487 403.4861 0.0680 -1.0000 -1.0000 1013340 1595315432.00 151.5819 60.0065 32.0000 1.9555 1.9572 403.0639 403.5012 0.0681 -1.0000 -1.0000 1013400 1595315432.10 151.5819 60.0065 32.0000 1.9557 1.9575 403.1568 403.5952 0.0682 -1.0000 -1.0000 1013460 1595315432.20 151.3348 60.0065 32.0000 1.9555 1.9573 402.8113 403.2485 0.0681 -1.0000 -1.0000 1013540 1595315432.30 151.3348 60.0065 32.0000 1.9556 1.9573 402.8549 403.2918 0.0679 -1.0000 -1.0000 1013880 1595315432.40 151.3348 60.0065 32.0000 1.9549 1.9566 402.9721 403.4079 0.0679 -1.0000 -1.0000 1013950 1595315432.50 151.3348 60.0065 32.0000 1.9532 1.9549 403.0673 403.5051 0.0681 -1.0000 -1.0000 1014020 1595315432.60 151.3348 60.0065 32.0000 1.9536 1.9554 403.2061 403.6443 0.0682 -1.0000 -1.0000 1014080 1595315432.70 151.3348 60.0065 32.0000 1.9539 1.9556 403.2499 403.6867 0.0680 -1.0000 -1.0000 1014160 1595315432.80 151.3602 60.0065 32.0000 1.9552 1.9570 403.0292 403.4667 0.0681 -1.0000 -1.0000 1014220 1595315432.90 151.3602 60.0065 32.0000 1.9550 1.9568 403.0102 403.4474 0.0681 -1.0000 -1.0000 1014280 1595315433.00 151.3602 60.0065 32.0000 1.9544 1.9562 402.7985 403.2357 0.0680 -1.0000 -1.0000 1014350 1595315433.10 151.3602 60.0065 32.0000 1.9559 1.9577 402.9568 403.3927 0.0678 -1.0000 -1.0000 1014420 1595315433.20 151.3602 60.0065 32.0000 1.9537 1.9555 403.2235 403.6600 0.0679 -1.0000 -1.0000 1014480 1595315433.30 151.4008 60.0065 32.0000 1.9538 1.9555 403.2595 403.6968 0.0680 -1.0000 -1.0000 1014550 1595315433.40 151.5214 60.0065 32.0000 1.9544 1.9561 403.2045 403.6417 0.0680 -1.0000 -1.0000 1014609 1595315433.50 151.5214 60.0065 32.0000 1.9564 1.9582 402.9619 403.3975 0.0679 -1.0000 -1.0000 1014680 1595315433.60 151.5214 60.0065 32.0000 1.9574 1.9592 402.9124 403.3504 0.0683 -1.0000 -1.0000 1014750 1595315433.70 151.5214 60.0065 32.0000 1.9550 1.9568 402.8045 403.2415 0.0681 -1.0000 -1.0000 1014809 1595315433.80 151.5214 60.0065 32.0000 1.9573 1.9590 402.7581 403.1959 0.0681 -1.0000 -1.0000 1014879 1595315433.90 151.4475 60.0065 32.0000 1.9553 1.9570 403.0509 403.4882 0.0681 -1.0000 -1.0000 1015019 1595315434.00 151.4475 60.0065 32.0000 1.9553 1.9570 403.2028 403.6409 0.0681 -1.0000 -1.0000 1015079 1595315434.10 151.4475 60.0065 32.0000 1.9544 1.9561 403.2651 403.7018 0.0679 -1.0000 -1.0000 1015139 1595315434.20 151.4475 60.0065 32.0000 1.9541 1.9558 403.0740 403.5112 0.0681 -1.0000 -1.0000 1015219 1595315434.30 151.4475 60.0065 32.0000 1.9558 1.9576 402.8806 403.3161 0.0678 -1.0000 -1.0000 1015279 1595315434.40 151.4475 60.0065 32.0000 1.9567 1.9584 402.7800 403.2162 0.0680 -1.0000 -1.0000 1015859 1595315434.50 151.4475 60.0065 32.0000 1.9569 1.9587 402.9143 403.3504 0.0680 -1.0000 -1.0000 1015939 1595315434.60 151.4475 60.0065 32.0000 1.9548 1.9566 403.0487 403.4863 0.0680 -1.0000 -1.0000 1015999 1595315434.70 151.4475 60.0065 32.0000 1.9543 1.9561 402.9920 403.4290 0.0681 -1.0000 -1.0000 1016069 1595315434.80 151.4475 60.0065 32.0000 1.9540 1.9558 403.1477 403.5850 0.0680 -1.0000 -1.0000 1016129 1595315434.90 151.4425 60.0065 32.0000 1.9542 1.9559 403.1966 403.6338 0.0681 -1.0000 -1.0000 1016209 1595315435.00 151.6089 60.0044 32.0000 1.9550 1.9567 402.9404 403.3761 0.0679 -1.0000 -1.0000 1016289 1595315435.10 151.6217 60.0042 32.0000 1.9548 1.9565 403.0650 403.5022 0.0680 -1.0000 -1.0000 1016349 1595315435.20 151.6217 60.0042 32.0000 1.9564 1.9581 403.0486 403.4869 0.0682 -1.0000 -1.0000 1016409 1595315435.30 151.6217 60.0042 32.0000 1.9553 1.9571 403.0544 403.4926 0.0681 -1.0000 -1.0000 1016479 1595315435.40 151.6217 60.0042 32.0000 1.9532 1.9550 403.0650 403.5018 0.0680 -1.0000 -1.0000 1016549 1595315435.50 151.6153 60.0042 32.0000 1.9525 1.9543 403.1851 403.6222 0.0680 -1.0000 -1.0000 1016608 1595315435.60 151.4876 60.0042 32.0000 1.9543 1.9560 403.3285 403.7657 0.0680 -1.0000 -1.0000 1016678 1595315435.70 151.4876 60.0042 32.0000 1.9556 1.9573 403.0574 403.4949 0.0682 -1.0000 -1.0000 1016738 1595315435.80 151.4876 60.0042 32.0000 1.9544 1.9561 402.9488 403.3868 0.0682 -1.0000 -1.0000 1016808 1595315435.90 151.4876 60.0042 32.0000 1.9546 1.9564 402.8199 403.2572 0.0681 -1.0000 -1.0000 1017368 1595315436.00 151.4876 60.0042 32.0000 1.9556 1.9573 402.8004 403.2365 0.0679 -1.0000 -1.0000 1017428 1595315436.10 151.4876 60.0042 32.0000 1.9537 1.9555 402.9337 403.3702 0.0679 -1.0000 -1.0000 1017488 1595315436.20 151.4657 60.0042 32.0000 1.9534 1.9551 403.1312 403.5672 0.0679 -1.0000 -1.0000 1017558 1595315436.30 151.4657 60.0042 32.0000 1.9539 1.9557 403.1761 403.6148 0.0682 -1.0000 -1.0000 1017628 1595315436.40 151.4657 60.0042 32.0000 1.9556 1.9574 402.9364 403.3736 0.0680 -1.0000 -1.0000 1017688 1595315436.50 151.4657 60.0042 32.0000 1.9561 1.9579 402.7842 403.2210 0.0681 -1.0000 -1.0000 1017758 1595315436.60 151.4657 60.0042 32.0000 1.9550 1.9568 402.8993 403.3356 0.0680 -1.0000 -1.0000 1017818 1595315436.70 151.4657 60.0042 32.0000 1.9552 1.9569 402.6761 403.1129 0.0680 -1.0000 -1.0000 1017898 1595315436.80 151.4657 60.0042 32.0000 1.9550 1.9568 402.9028 403.3392 0.0680 -1.0000 -1.0000 1017958 1595315436.90 151.4657 60.0042 32.0000 1.9551 1.9569 403.1108 403.5479 0.0680 -1.0000 -1.0000 1018028 1595315437.00 151.4657 60.0042 32.0000 1.9541 1.9558 403.1958 403.6331 0.0681 -1.0000 -1.0000 1018098 1595315437.10 151.4657 60.0042 32.0000 1.9529 1.9546 403.2368 403.6744 0.0680 -1.0000 -1.0000 1018158 1595315437.20 151.4657 60.0042 32.0000 1.9538 1.9555 403.1677 403.6045 0.0680 -1.0000 -1.0000 1018228 1595315437.30 151.4508 60.0042 32.0000 1.9535 1.9553 403.1949 403.6335 0.0682 -1.0000 -1.0000 1018298 1595315437.40 151.4508 60.0042 32.0000 1.9554 1.9571 402.9596 403.3970 0.0681 -1.0000 -1.0000 1018358 1595315437.50 151.4508 60.0042 32.0000 1.9564 1.9581 402.7913 403.2286 0.0681 -1.0000 -1.0000 1018548 1595315437.60 151.4508 60.0042 32.0000 1.9553 1.9570 403.0410 403.4790 0.0681 -1.0000 -1.0000 1018617 1595315437.70 151.4508 60.0042 32.0000 1.9541 1.9558 403.1809 403.6183 0.0681 -1.0000 -1.0000 1018687 1595315437.80 151.4892 60.0042 32.0000 1.9528 1.9546 403.2159 403.6538 0.0681 -1.0000 -1.0000 1018747 1595315437.90 151.4892 60.0042 32.0000 1.9550 1.9567 403.0845 403.5218 0.0681 -1.0000 -1.0000 1018817 1595315438.00 151.4892 60.0042 32.0000 1.9558 1.9575 403.0207 403.4572 0.0679 -1.0000 -1.0000 1019107 1595315438.10 151.4892 60.0042 32.0000 1.9566 1.9584 403.0882 403.5260 0.0681 -1.0000 -1.0000 1019167 1595315438.20 151.4892 60.0042 32.0000 1.9552 1.9569 402.7381 403.1748 0.0681 -1.0000 -1.0000 1019237 1595315438.30 151.4892 60.0042 32.0000 1.9548 1.9565 402.9701 403.4069 0.0680 -1.0000 -1.0000 1019297 1595315438.40 151.5668 60.0042 32.0000 1.9560 1.9578 403.1642 403.6006 0.0680 -1.0000 -1.0000 1019367 1595315438.50 151.5668 60.0042 32.0000 1.9541 1.9559 403.1493 403.5868 0.0681 -1.0000 -1.0000 1019577 1595315438.60 151.5668 60.0042 32.0000 1.9552 1.9570 403.0461 403.4837 0.0681 -1.0000 -1.0000 1019647 1595315438.70 151.5668 60.0042 32.0000 1.9555 1.9573 402.8287 403.2659 0.0681 -1.0000 -1.0000 1019717 1595315438.80 151.5668 60.0042 32.0000 1.9549 1.9566 402.8692 403.3066 0.0682 -1.0000 -1.0000 1019777 1595315438.90 151.5668 60.0042 32.0000 1.9548 1.9565 403.0269 403.4639 0.0680 -1.0000 -1.0000 1019837 1595315439.00 151.5668 60.0042 32.0000 1.9559 1.9576 403.1527 403.5894 0.0680 -1.0000 -1.0000 1020666 1595315439.10 151.5668 60.0042 32.0000 1.9534 1.9551 403.2547 403.6922 0.0681 -1.0000 -1.0000 1020726 1595315439.20 151.5668 60.0042 32.0000 1.9548 1.9565 403.0976 403.5348 0.0680 -1.0000 -1.0000 1020796 1595315439.30 151.5668 60.0042 32.0000 1.9542 1.9560 403.0831 403.5203 0.0681 -1.0000 -1.0000 1020866 1595315439.40 151.5668 60.0042 32.0000 1.9552 1.9569 402.9952 403.4326 0.0681 -1.0000 -1.0000 1020926 1595315439.50 151.5947 60.0042 32.0000 1.9537 1.9554 402.8174 403.2549 0.0682 -1.0000 -1.0000 1020996 1595315439.60 151.5947 60.0042 32.0000 1.9544 1.9561 403.0117 403.4486 0.0679 -1.0000 -1.0000 1021066 1595315439.70 151.5947 60.0042 32.0000 1.9540 1.9557 403.1061 403.5428 0.0680 -1.0000 -1.0000 1021126 1595315439.80 151.5947 60.0042 32.0000 1.9537 1.9554 403.2550 403.6931 0.0682 -1.0000 -1.0000 1021196 1595315439.90 151.5878 60.0042 32.0000 1.9532 1.9549 403.1649 403.6032 0.0682 -1.0000 -1.0000 1021266 1595315440.00 151.5691 60.0042 32.0000 1.9547 1.9564 403.0383 403.4747 0.0679 -1.0000 -1.0000 1021326 1595315440.10 151.5691 60.0042 32.0000 1.9553 1.9571 402.9859 403.4224 0.0680 -1.0000 -1.0000 1021396 1595315440.20 151.5691 60.0042 32.0000 1.9549 1.9566 402.7407 403.1776 0.0681 -1.0000 -1.0000 1021466 1595315440.30 151.5691 60.0042 32.0000 1.9574 1.9591 402.8502 403.2871 0.0680 -1.0000 -1.0000 1021526 1595315440.40 151.5691 60.0042 32.0000 1.9557 1.9575 402.8527 403.2894 0.0680 -1.0000 -1.0000 1021586 1595315440.50 151.5767 60.0041 32.0000 1.9558 1.9575 403.0669 403.5039 0.0681 -1.0000 -1.0000 1021666 1595315440.60 151.7022 60.0026 32.0000 1.9549 1.9566 403.0255 403.4624 0.0679 -1.0000 -1.0000 1021876 1595315440.70 151.7022 60.0026 32.0000 1.9557 1.9575 403.1253 403.5625 0.0681 -1.0000 -1.0000 1021946 1595315440.80 151.7022 60.0026 32.0000 1.9563 1.9581 403.1123 403.5495 0.0681 -1.0000 -1.0000 1022006 1595315440.90 151.7022 60.0026 32.0000 1.9557 1.9575 402.8997 403.3368 0.0680 -1.0000 -1.0000 1022076 1595315441.00 151.2720 60.0026 32.0000 1.9548 1.9565 402.7062 403.1432 0.0681 -1.0000 -1.0000 1022145 1595315441.10 151.2720 60.0026 32.0000 1.9540 1.9557 403.2124 403.6501 0.0681 -1.0000 -1.0000 1022205 1595315441.20 151.2720 60.0026 32.0000 1.9545 1.9562 403.2556 403.6936 0.0681 -1.0000 -1.0000 1022266 1595315441.30 151.2720 60.0026 32.0000 1.9529 1.9547 403.2899 403.7280 0.0681 -1.0000 -1.0000 1022346 1595315441.40 151.2720 60.0026 32.0000 1.9559 1.9576 402.8577 403.2944 0.0680 -1.0000 -1.0000 1022405 1595315441.50 151.2720 60.0026 32.0000 1.9552 1.9570 402.7912 403.2278 0.0680 -1.0000 -1.0000 1022465 1595315441.60 151.2635 60.0026 32.0000 1.9539 1.9557 402.8330 403.2700 0.0680 -1.0000 -1.0000 1022555 1595315441.70 151.2210 60.0026 32.0000 1.9546 1.9564 403.0985 403.5356 0.0681 -1.0000 -1.0000 1022615 1595315441.80 151.2210 60.0026 32.0000 1.9538 1.9556 403.0724 403.5099 0.0681 -1.0000 -1.0000 1022685 1595315441.90 151.2210 60.0026 32.0000 1.9545 1.9563 402.8205 403.2574 0.0680 -1.0000 -1.0000 1022755 1595315442.00 151.2210 60.0026 32.0000 1.9528 1.9545 402.7415 403.1777 0.0680 -1.0000 -1.0000 1022825 1595315442.10 151.2210 60.0026 32.0000 1.9563 1.9580 402.7457 403.1818 0.0680 -1.0000 -1.0000 1023305 1595315442.20 151.4715 60.0026 32.0000 1.9557 1.9574 402.9997 403.4375 0.0681 -1.0000 -1.0000 1023375 1595315442.30 151.4715 60.0026 32.0000 1.9549 1.9566 403.0885 403.5261 0.0681 -1.0000 -1.0000 1023445 1595315442.40 151.4715 60.0026 32.0000 1.9541 1.9558 403.1763 403.6148 0.0682 -1.0000 -1.0000 1023505 1595315442.50 151.4715 60.0026 32.0000 1.9540 1.9557 403.2262 403.6640 0.0681 -1.0000 -1.0000 1023575 1595315442.60 151.4715 60.0026 32.0000 1.9541 1.9559 403.1081 403.5459 0.0681 -1.0000 -1.0000 1023805 1595315442.70 151.4715 60.0026 32.0000 1.9556 1.9573 403.0583 403.4957 0.0681 -1.0000 -1.0000 1023875 1595315442.80 151.4715 60.0026 32.0000 1.9552 1.9569 402.7836 403.2202 0.0679 -1.0000 -1.0000 1023945 1595315442.90 151.4715 60.0026 32.0000 1.9537 1.9555 403.0953 403.5326 0.0681 -1.0000 -1.0000 1024005 1595315443.00 151.4715 60.0026 32.0000 1.9537 1.9554 403.3065 403.7437 0.0680 -1.0000 -1.0000 1024075 1595315443.10 151.4715 60.0026 32.0000 1.9547 1.9565 403.3159 403.7542 0.0683 -1.0000 -1.0000 1024304 1595315443.20 151.4715 60.0026 32.0000 1.9536 1.9554 402.9774 403.4146 0.0680 -1.0000 -1.0000 1024364 1595315443.30 151.6434 60.0026 32.0000 1.9526 1.9544 402.7347 403.1707 0.0679 -1.0000 -1.0000 1024434 1595315443.40 151.7144 60.0026 32.0000 1.9542 1.9559 402.7863 403.2233 0.0681 -1.0000 -1.0000 1024494 1595315443.50 151.6837 60.0026 32.0000 1.9551 1.9568 402.6693 403.1065 0.0681 -1.0000 -1.0000 1024564 1595315443.60 151.6258 60.0026 32.0000 1.9562 1.9579 402.9349 403.3720 0.0680 -1.0000 -1.0000 1024804 1595315443.70 151.6258 60.0026 32.0000 1.9540 1.9557 403.0273 403.4648 0.0681 -1.0000 -1.0000 1024864 1595315443.80 151.6258 60.0026 32.0000 1.9542 1.9559 403.2347 403.6717 0.0679 -1.0000 -1.0000 1024924 1595315443.90 151.6927 60.0026 32.0000 1.9520 1.9537 403.2142 403.6509 0.0680 -1.0000 -1.0000 1024994 1595315444.00 151.6927 60.0026 32.0000 1.9540 1.9558 402.8057 403.2428 0.0680 -1.0000 -1.0000 1025074 1595315444.10 151.6927 60.0026 32.0000 1.9574 1.9591 402.8765 403.3137 0.0681 -1.0000 -1.0000 1025294 1595315444.20 151.6927 60.0026 32.0000 1.9556 1.9574 402.8035 403.2424 0.0683 -1.0000 -1.0000 1025364 1595315444.30 151.6927 60.0026 32.0000 1.9539 1.9557 402.9058 403.3437 0.0682 -1.0000 -1.0000 1025424 1595315444.40 151.6927 60.0026 32.0000 1.9524 1.9542 403.2109 403.6489 0.0682 -1.0000 -1.0000 1025494 1595315444.50 151.6927 60.0026 32.0000 1.9530 1.9547 403.2444 403.6827 0.0682 -1.0000 -1.0000 1025574 1595315444.60 151.6927 60.0026 32.0000 1.9535 1.9552 403.0652 403.5030 0.0680 -1.0000 -1.0000 1026054 1595315444.70 151.6927 60.0026 32.0000 1.9562 1.9580 402.8908 403.3278 0.0681 -1.0000 -1.0000 1026133 1595315444.80 151.6927 60.0026 32.0000 1.9555 1.9572 402.7554 403.1925 0.0681 -1.0000 -1.0000 1026193 1595315444.90 151.6927 60.0026 32.0000 1.9555 1.9573 402.9202 403.3571 0.0679 -1.0000 -1.0000 1026253 1595315445.00 151.5438 60.0026 32.0000 1.9554 1.9572 403.0385 403.4755 0.0681 -1.0000 -1.0000 1026333 1595315445.10 151.3950 60.0026 32.0000 1.9554 1.9572 403.0502 403.4882 0.0681 -1.0000 -1.0000 1026393 1595315445.20 151.3950 60.0026 32.0000 1.9548 1.9565 403.1634 403.6012 0.0681 -1.0000 -1.0000 1026573 1595315445.30 151.3950 60.0026 32.0000 1.9543 1.9560 403.0792 403.5162 0.0680 -1.0000 -1.0000 1026643 1595315445.40 151.3950 60.0026 32.0000 1.9553 1.9571 402.9750 403.4120 0.0681 -1.0000 -1.0000 1026703 1595315445.50 151.3950 60.0026 32.0000 1.9549 1.9566 402.8185 403.2558 0.0682 -1.0000 -1.0000 1026763 1595315445.60 151.2628 60.0027 32.0000 1.9552 1.9570 402.7120 403.1500 0.0683 -1.0000 -1.0000 1026843 1595315445.70 151.2628 60.0027 32.0000 1.9547 1.9565 403.0758 403.5141 0.0682 -1.0000 -1.0000 1027063 1595315445.80 151.2628 60.0027 32.0000 1.9529 1.9546 403.1507 403.5887 0.0681 -1.0000 -1.0000 1027133 1595315445.90 151.2628 60.0027 32.0000 1.9549 1.9566 403.1889 403.6258 0.0680 -1.0000 -1.0000 1027203 1595315446.00 151.2628 60.0027 32.0000 1.9556 1.9573 403.2028 403.6392 0.0679 -1.0000 -1.0000 1027263 1595315446.10 151.4896 60.0027 32.0000 1.9556 1.9573 403.1797 403.6171 0.0680 -1.0000 -1.0000 1027333 1595315446.20 151.5779 60.0027 32.0000 1.9562 1.9579 402.7987 403.2353 0.0681 -1.0000 -1.0000 1027403 1595315446.30 151.5779 60.0027 32.0000 1.9553 1.9571 403.0466 403.4842 0.0681 -1.0000 -1.0000 1027463 1595315446.40 151.5779 60.0027 32.0000 1.9533 1.9550 403.2933 403.7300 0.0680 -1.0000 -1.0000 1027523 1595315446.50 151.5779 60.0027 32.0000 1.9554 1.9571 403.0862 403.5233 0.0680 -1.0000 -1.0000 1027603 1595315446.60 151.5779 60.0027 32.0000 1.9537 1.9555 402.9241 403.3612 0.0681 -1.0000 -1.0000 1027663 1595315446.70 151.5841 60.0027 32.0000 1.9548 1.9566 403.0025 403.4396 0.0681 -1.0000 -1.0000 1027733 1595315446.80 151.5841 60.0027 32.0000 1.9560 1.9578 402.7917 403.2288 0.0681 -1.0000 -1.0000 1027803 1595315446.90 151.5841 60.0027 32.0000 1.9553 1.9570 402.6395 403.0765 0.0680 -1.0000 -1.0000 1027863 1595315447.00 151.5841 60.0027 32.0000 1.9562 1.9579 402.7578 403.1938 0.0680 -1.0000 -1.0000 1027933 1595315447.10 151.5841 60.0027 32.0000 1.9555 1.9572 403.0451 403.4821 0.0680 -1.0000 -1.0000 1028003 1595315447.20 151.5841 60.0027 32.0000 1.9518 1.9535 403.1023 403.5408 0.0683 -1.0000 -1.0000 1028612 1595315447.30 151.5841 60.0027 32.0000 1.9547 1.9565 402.9942 403.4329 0.0683 -1.0000 -1.0000 1028692 1595315447.40 151.5565 60.0027 32.0000 1.9550 1.9567 402.8024 403.2400 0.0681 -1.0000 -1.0000 1028752 1595315447.50 151.6078 60.0027 32.0000 1.9556 1.9574 402.8429 403.2795 0.0680 -1.0000 -1.0000 1028812 1595315447.60 151.6078 60.0027 32.0000 1.9546 1.9564 402.8104 403.2473 0.0681 -1.0000 -1.0000 1028882 1595315447.70 151.6078 60.0027 32.0000 1.9559 1.9576 402.8281 403.2663 0.0681 -1.0000 -1.0000 1028952 1595315447.80 151.6287 60.0027 32.0000 1.9543 1.9561 402.9809 403.4178 0.0681 -1.0000 -1.0000 1029012 1595315447.90 151.6383 60.0027 32.0000 1.9541 1.9558 403.0963 403.5337 0.0681 -1.0000 -1.0000 1029082 1595315448.00 151.6383 60.0027 32.0000 1.9532 1.9550 403.0640 403.5040 0.0684 -1.0000 -1.0000 1029152 1595315448.10 151.6383 60.0027 32.0000 1.9535 1.9553 403.0589 403.4975 0.0682 -1.0000 -1.0000 1029212 1595315448.20 151.6383 60.0027 32.0000 1.9540 1.9558 403.3330 403.7714 0.0681 -1.0000 -1.0000 1029352 1595315448.30 151.6383 60.0027 32.0000 1.9546 1.9563 402.9388 403.3758 0.0681 -1.0000 -1.0000 1029412 1595315448.40 151.5902 60.0027 32.0000 1.9542 1.9560 402.8702 403.3076 0.0681 -1.0000 -1.0000 1029472 1595315448.50 151.5902 60.0027 32.0000 1.9550 1.9567 403.1884 403.6274 0.0682 -1.0000 -1.0000 1029552 1595315448.60 151.5902 60.0027 32.0000 1.9531 1.9548 403.2250 403.6625 0.0681 -1.0000 -1.0000 1029612 1595315448.70 151.5902 60.0027 32.0000 1.9535 1.9553 403.2216 403.6602 0.0683 -1.0000 -1.0000 1030061 1595315448.80 151.5902 60.0027 32.0000 1.9538 1.9555 402.8810 403.3186 0.0681 -1.0000 -1.0000 1030121 1595315448.90 151.5902 60.0027 32.0000 1.9541 1.9558 402.7608 403.1976 0.0681 -1.0000 -1.0000 1030182 1595315449.00 151.5902 60.0027 32.0000 1.9543 1.9560 402.7446 403.1823 0.0681 -1.0000 -1.0000 1030262 1595315449.10 151.5902 60.0027 32.0000 1.9540 1.9557 402.9109 403.3479 0.0681 -1.0000 -1.0000 1030321 1595315449.20 151.5902 60.0027 32.0000 1.9556 1.9573 403.1160 403.5531 0.0680 -1.0000 -1.0000 1030381 1595315449.30 151.5902 60.0027 32.0000 1.9542 1.9560 403.2203 403.6568 0.0680 -1.0000 -1.0000 1030571 1595315449.40 151.5902 60.0027 32.0000 1.9551 1.9569 403.1779 403.6160 0.0681 -1.0000 -1.0000 1030631 1595315449.50 151.4677 60.0027 32.0000 1.9536 1.9554 402.9742 403.4111 0.0680 -1.0000 -1.0000 1030691 1595315449.60 151.4677 60.0027 32.0000 1.9560 1.9578 402.8075 403.2456 0.0683 -1.0000 -1.0000 1030761 1595315449.70 151.4677 60.0027 32.0000 1.9554 1.9571 402.8372 403.2751 0.0681 -1.0000 -1.0000 1030831 1595315449.80 151.4677 60.0027 32.0000 1.9547 1.9564 402.8750 403.3132 0.0682 -1.0000 -1.0000 1031071 1595315449.90 151.4677 60.0027 32.0000 1.9539 1.9557 403.1178 403.5556 0.0682 -1.0000 -1.0000 1031141 1595315450.00 151.4677 60.0027 32.0000 1.9530 1.9548 403.1981 403.6356 0.0680 -1.0000 -1.0000 1031201 1595315450.10 151.2698 60.0032 32.0000 1.9534 1.9552 403.0132 403.4511 0.0682 -1.0000 -1.0000 1031271 1595315450.20 151.2698 60.0032 32.0000 1.9547 1.9565 402.8296 403.2678 0.0683 -1.0000 -1.0000 1031341 1595315450.30 151.2698 60.0032 32.0000 1.9550 1.9568 402.6745 403.1124 0.0682 -1.0000 -1.0000 1032041 1595315450.40 151.2698 60.0032 32.0000 1.9550 1.9568 402.7815 403.2178 0.0680 -1.0000 -1.0000 1032100 1595315450.50 151.2698 60.0032 32.0000 1.9556 1.9574 403.0966 403.5341 0.0681 -1.0000 -1.0000 1032180 1595315450.60 151.2698 60.0032 32.0000 1.9553 1.9571 403.0769 403.5149 0.0682 -1.0000 -1.0000 1032240 1595315450.70 151.4299 60.0032 32.0000 1.9553 1.9570 403.0735 403.5103 0.0680 -1.0000 -1.0000 1032310 1595315450.80 151.4299 60.0032 32.0000 1.9561 1.9579 402.8580 403.2950 0.0682 -1.0000 -1.0000 1032370 1595315450.90 151.4299 60.0032 32.0000 1.9535 1.9552 402.9275 403.3656 0.0682 -1.0000 -1.0000 1032440 1595315451.00 151.4299 60.0032 32.0000 1.9543 1.9560 403.2987 403.7361 0.0681 -1.0000 -1.0000 1032510 1595315451.10 151.4299 60.0032 32.0000 1.9532 1.9549 403.1313 403.5690 0.0681 -1.0000 -1.0000 1032590 1595315451.20 151.4365 60.0032 32.0000 1.9551 1.9568 403.1106 403.5479 0.0681 -1.0000 -1.0000 1032650 1595315451.30 151.5684 60.0032 32.0000 1.9562 1.9580 402.9319 403.3696 0.0681 -1.0000 -1.0000 1032720 1595315451.40 151.5684 60.0032 32.0000 1.9560 1.9577 402.8147 403.2521 0.0682 -1.0000 -1.0000 1032790 1595315451.50 151.5684 60.0032 32.0000 1.9565 1.9582 402.7879 403.2254 0.0681 -1.0000 -1.0000 1032860 1595315451.60 151.5684 60.0032 32.0000 1.9561 1.9578 402.9727 403.4099 0.0681 -1.0000 -1.0000 1032930 1595315451.70 151.5684 60.0032 32.0000 1.9544 1.9561 403.2061 403.6437 0.0681 -1.0000 -1.0000 1032990 1595315451.80 151.6088 60.0032 32.0000 1.9534 1.9551 403.1121 403.5495 0.0681 -1.0000 -1.0000 1033050 1595315451.90 151.6808 60.0032 32.0000 1.9554 1.9571 403.1894 403.6275 0.0681 -1.0000 -1.0000 1033130 1595315452.00 151.6808 60.0032 32.0000 1.9556 1.9574 402.9221 403.3596 0.0681 -1.0000 -1.0000 1033190 1595315452.10 151.6808 60.0032 32.0000 1.9546 1.9563 402.7447 403.1815 0.0681 -1.0000 -1.0000 1033250 1595315452.20 151.6808 60.0032 32.0000 1.9543 1.9561 402.7719 403.2093 0.0681 -1.0000 -1.0000 1033330 1595315452.30 151.6808 60.0032 32.0000 1.9541 1.9558 402.9099 403.3461 0.0680 -1.0000 -1.0000 1033550 1595315452.40 151.6808 60.0032 32.0000 1.9523 1.9540 403.2137 403.6516 0.0682 -1.0000 -1.0000 1033610 1595315452.50 151.6808 60.0032 32.0000 1.9539 1.9556 403.1663 403.6038 0.0681 -1.0000 -1.0000 1033690 1595315452.60 151.6808 60.0032 32.0000 1.9518 1.9535 403.1874 403.6258 0.0681 -1.0000 -1.0000 1033750 1595315452.70 151.6808 60.0032 32.0000 1.9545 1.9563 402.8702 403.3073 0.0681 -1.0000 -1.0000 1033819 1595315452.80 151.6808 60.0032 32.0000 1.9556 1.9574 402.8369 403.2736 0.0680 -1.0000 -1.0000 1034099 1595315452.90 151.6808 60.0032 32.0000 1.9539 1.9557 402.7025 403.1400 0.0681 -1.0000 -1.0000 1034169 1595315453.00 151.5969 60.0032 32.0000 1.9527 1.9545 402.9536 403.3911 0.0681 -1.0000 -1.0000 1034239 1595315453.10 151.5829 60.0032 32.0000 1.9538 1.9556 403.2139 403.6533 0.0683 -1.0000 -1.0000 1034299 1595315453.20 151.5829 60.0032 32.0000 1.9541 1.9559 403.1024 403.5389 0.0680 -1.0000 -1.0000 1034359 1595315453.30 151.5829 60.0032 32.0000 1.9546 1.9564 402.9575 403.3948 0.0681 -1.0000 -1.0000 1034559 1595315453.40 151.5829 60.0032 32.0000 1.9579 1.9597 402.9491 403.3865 0.0681 -1.0000 -1.0000 1034619 1595315453.50 151.5829 60.0032 32.0000 1.9545 1.9562 402.7850 403.2219 0.0681 -1.0000 -1.0000 1034689 1595315453.60 151.5520 60.0032 32.0000 1.9554 1.9571 402.9747 403.4124 0.0682 -1.0000 -1.0000 1034759 1595315453.70 151.5437 60.0032 32.0000 1.9548 1.9566 403.1843 403.6229 0.0683 -1.0000 -1.0000 1034819 1595315453.80 151.5437 60.0032 32.0000 1.9545 1.9562 403.2249 403.6636 0.0682 -1.0000 -1.0000 1035059 1595315453.90 151.5437 60.0032 32.0000 1.9558 1.9576 403.1994 403.6380 0.0683 -1.0000 -1.0000 1035129 1595315454.00 151.5437 60.0032 32.0000 1.9543 1.9561 402.9424 403.3802 0.0682 -1.0000 -1.0000 1035189 1595315454.10 151.5437 60.0032 32.0000 1.9552 1.9569 402.7741 403.2123 0.0683 -1.0000 -1.0000 1035249 1595315454.20 151.5117 60.0032 32.0000 1.9553 1.9571 402.9905 403.4288 0.0682 -1.0000 -1.0000 1035329 1595315454.30 151.5074 60.0032 32.0000 1.9540 1.9558 403.0334 403.4712 0.0681 -1.0000 -1.0000 1035389 1595315454.40 151.5074 60.0032 32.0000 1.9532 1.9549 403.3446 403.7824 0.0681 -1.0000 -1.0000 1036049 1595315454.50 151.5074 60.0032 32.0000 1.9556 1.9574 403.3411 403.7794 0.0682 -1.0000 -1.0000 1036118 1595315454.60 151.5074 60.0032 32.0000 1.9562 1.9579 403.1401 403.5780 0.0681 -1.0000 -1.0000 1036188 1595315454.70 151.5074 60.0032 32.0000 1.9567 1.9585 402.9210 403.3592 0.0683 -1.0000 -1.0000 1036258 1595315454.80 151.4695 60.0022 32.0000 1.9555 1.9573 402.6963 403.1339 0.0681 -1.0000 -1.0000 1036328 1595315454.90 151.4695 60.0022 32.0000 1.9561 1.9578 403.0054 403.4430 0.0681 -1.0000 -1.0000 1036388 1595315455.00 151.4695 60.0022 32.0000 1.9541 1.9558 403.2124 403.6500 0.0681 -1.0000 -1.0000 1036468 1595315455.10 151.4695 60.0022 32.0000 1.9541 1.9559 403.3151 403.7537 0.0682 -1.0000 -1.0000 1036528 1595315455.20 151.4695 60.0022 32.0000 1.9545 1.9563 403.2784 403.7169 0.0682 -1.0000 -1.0000 1036588 1595315455.30 151.4695 60.0022 32.0000 1.9561 1.9579 403.0367 403.4753 0.0683 -1.0000 -1.0000 1036658 1595315455.40 151.4707 60.0022 32.0000 1.9552 1.9569 402.7708 403.2096 0.0684 -1.0000 -1.0000 1036728 1595315455.50 151.4707 60.0022 32.0000 1.9552 1.9570 402.8443 403.2805 0.0680 -1.0000 -1.0000 1036788 1595315455.60 151.4707 60.0022 32.0000 1.9537 1.9554 402.9230 403.3616 0.0682 -1.0000 -1.0000 1036858 1595315455.70 151.4707 60.0022 32.0000 1.9541 1.9559 403.2351 403.6730 0.0682 -1.0000 -1.0000 1036918 1595315455.80 151.4707 60.0022 32.0000 1.9532 1.9550 403.2490 403.6869 0.0681 -1.0000 -1.0000 1036978 1595315455.90 151.4707 60.0022 32.0000 1.9545 1.9562 403.2682 403.7050 0.0679 -1.0000 -1.0000 1037058 1595315456.00 151.5562 60.0022 32.0000 1.9552 1.9570 402.8612 403.2984 0.0682 -1.0000 -1.0000 1037118 1595315456.10 151.5562 60.0022 32.0000 1.9555 1.9572 402.7413 403.1798 0.0683 -1.0000 -1.0000 1037178 1595315456.20 151.5562 60.0022 32.0000 1.9572 1.9589 402.7454 403.1836 0.0683 -1.0000 -1.0000 1037258 1595315456.30 151.5562 60.0022 32.0000 1.9560 1.9578 402.8616 403.2994 0.0682 -1.0000 -1.0000 1037318 1595315456.40 151.5562 60.0022 32.0000 1.9536 1.9553 403.1364 403.5748 0.0683 -1.0000 -1.0000 1037857 1595315456.50 151.5562 60.0022 32.0000 1.9531 1.9549 403.1995 403.6375 0.0681 -1.0000 -1.0000 1037937 1595315456.60 151.5562 60.0022 32.0000 1.9525 1.9543 403.3229 403.7612 0.0682 -1.0000 -1.0000 1037997 1595315456.70 151.5562 60.0022 32.0000 1.9554 1.9571 403.0647 403.5020 0.0680 -1.0000 -1.0000 1038067 1595315456.80 151.5562 60.0022 32.0000 1.9553 1.9570 403.0051 403.4436 0.0683 -1.0000 -1.0000 1038127 1595315456.90 151.5562 60.0022 32.0000 1.9545 1.9562 402.9051 403.3431 0.0682 -1.0000 -1.0000 1038337 1595315457.00 151.5716 60.0022 32.0000 1.9554 1.9572 402.7454 403.1827 0.0681 -1.0000 -1.0000 1038407 1595315457.10 151.6620 60.0022 32.0000 1.9536 1.9553 403.1315 403.5686 0.0681 -1.0000 -1.0000 1038467 1595315457.20 151.6620 60.0022 32.0000 1.9534 1.9552 403.2432 403.6808 0.0681 -1.0000 -1.0000 1038537 1595315457.30 151.6620 60.0022 32.0000 1.9538 1.9556 403.2485 403.6865 0.0682 -1.0000 -1.0000 1038607 1595315457.40 151.6620 60.0022 32.0000 1.9542 1.9560 403.2428 403.6810 0.0681 -1.0000 -1.0000 1038677 1595315457.50 151.6620 60.0022 32.0000 1.9558 1.9575 402.8745 403.3122 0.0682 -1.0000 -1.0000 1038737 1595315457.60 151.6620 60.0022 32.0000 1.9548 1.9565 402.8394 403.2764 0.0681 -1.0000 -1.0000 1038807 1595315457.70 151.5864 60.0022 32.0000 1.9563 1.9581 402.7174 403.1552 0.0682 -1.0000 -1.0000 1038867 1595315457.80 151.3919 60.0022 32.0000 1.9555 1.9573 403.0323 403.4701 0.0681 -1.0000 -1.0000 1038937 1595315457.90 151.3919 60.0022 32.0000 1.9531 1.9548 403.4008 403.8387 0.0682 -1.0000 -1.0000 1039267 1595315458.00 151.3919 60.0022 32.0000 1.9536 1.9553 403.2472 403.6852 0.0681 -1.0000 -1.0000 1039337 1595315458.10 151.3919 60.0022 32.0000 1.9552 1.9570 402.9717 403.4098 0.0682 -1.0000 -1.0000 1039396 1595315458.20 151.3919 60.0022 32.0000 1.9551 1.9569 402.8428 403.2802 0.0681 -1.0000 -1.0000 1039477 1595315458.30 151.3919 60.0022 32.0000 1.9546 1.9563 402.9228 403.3601 0.0681 -1.0000 -1.0000 1039536 1595315458.40 151.3919 60.0022 32.0000 1.9548 1.9565 403.1174 403.5554 0.0682 -1.0000 -1.0000 1039596 1595315458.50 151.3919 60.0022 32.0000 1.9517 1.9535 403.3610 403.7997 0.0681 -1.0000 -1.0000 1039676 1595315458.60 151.3919 60.0022 32.0000 1.9542 1.9559 403.2095 403.6468 0.0681 -1.0000 -1.0000 1039736 1595315458.70 151.3919 60.0022 32.0000 1.9557 1.9575 402.9310 403.3689 0.0682 -1.0000 -1.0000 1039806 1595315458.80 151.4305 60.0022 32.0000 1.9547 1.9564 402.8511 403.2887 0.0681 -1.0000 -1.0000 1039866 1595315458.90 151.4713 60.0022 32.0000 1.9562 1.9579 402.7965 403.2333 0.0680 -1.0000 -1.0000 1040046 1595315459.00 151.4713 60.0022 32.0000 1.9551 1.9568 402.8609 403.2972 0.0680 -1.0000 -1.0000 1040116 1595315459.10 151.4713 60.0022 32.0000 1.9554 1.9572 403.2284 403.6670 0.0684 -1.0000 -1.0000 1040176 1595315459.20 151.4713 60.0022 32.0000 1.9534 1.9552 403.1846 403.6215 0.0680 -1.0000 -1.0000 1040236 1595315459.30 151.4713 60.0022 32.0000 1.9540 1.9558 403.1413 403.5789 0.0682 -1.0000 -1.0000 1040316 1595315459.40 151.4713 60.0022 32.0000 1.9564 1.9582 403.0323 403.4709 0.0683 -1.0000 -1.0000 1040376 1595315459.50 151.5315 60.0022 32.0000 1.9562 1.9579 402.8058 403.2430 0.0682 -1.0000 -1.0000 1040556 1595315459.60 151.6493 60.0022 32.0000 1.9556 1.9573 402.8746 403.3123 0.0681 -1.0000 -1.0000 1040626 1595315459.70 151.6493 60.0022 32.0000 1.9543 1.9560 403.2136 403.6512 0.0681 -1.0000 -1.0000 1040686 1595315459.80 151.6493 60.0022 32.0000 1.9541 1.9559 403.2880 403.7253 0.0681 -1.0000 -1.0000 1040756 1595315459.90 151.6493 60.0022 32.0000 1.9535 1.9553 403.1455 403.5837 0.0682 -1.0000 -1.0000 1040826 1595315460.00 151.6493 60.0022 32.0000 1.9552 1.9569 403.1777 403.6156 0.0682 -1.0000 -1.0000 1041066 1595315460.10 151.5529 60.0019 32.0000 1.9554 1.9572 403.0712 403.5101 0.0684 -1.0000 -1.0000 1041126 1595315460.20 151.5529 60.0019 32.0000 1.9547 1.9565 402.7975 403.2359 0.0682 -1.0000 -1.0000 1041196 1595315460.30 151.5529 60.0019 32.0000 1.9565 1.9582 402.8671 403.3044 0.0681 -1.0000 -1.0000 1041266 1595315460.40 151.5529 60.0019 32.0000 1.9505 1.9522 403.1578 403.5955 0.0681 -1.0000 -1.0000 1041325 1595315460.50 151.5529 60.0019 32.0000 1.9546 1.9564 403.3315 403.7704 0.0683 -1.0000 -1.0000 1041555 1595315460.60 151.5529 60.0019 32.0000 1.9525 1.9542 403.2577 403.6950 0.0681 -1.0000 -1.0000 1041615 1595315460.70 151.5732 60.0019 32.0000 1.9548 1.9565 403.0975 403.5352 0.0680 -1.0000 -1.0000 1041695 1595315460.80 151.5732 60.0019 32.0000 1.9553 1.9571 402.9473 403.3842 0.0680 -1.0000 -1.0000 1041755 1595315460.90 151.5732 60.0019 32.0000 1.9544 1.9561 402.6789 403.1157 0.0681 -1.0000 -1.0000 1041815 1595315461.00 151.5732 60.0019 32.0000 1.9555 1.9572 402.8580 403.2953 0.0681 -1.0000 -1.0000 1042645 1595315461.10 151.5732 60.0019 32.0000 1.9528 1.9546 403.3527 403.7916 0.0682 -1.0000 -1.0000 1042715 1595315461.20 151.4533 60.0019 32.0000 1.9530 1.9547 403.2376 403.6763 0.0683 -1.0000 -1.0000 1042775 1595315461.30 151.4533 60.0019 32.0000 1.9521 1.9539 403.2803 403.7195 0.0683 -1.0000 -1.0000 1042855 1595315461.40 151.4533 60.0019 32.0000 1.9529 1.9547 403.2163 403.6549 0.0682 -1.0000 -1.0000 1042915 1595315461.50 151.4533 60.0019 32.0000 1.9550 1.9568 402.8483 403.2873 0.0684 -1.0000 -1.0000 1042975 1595315461.60 151.4533 60.0019 32.0000 1.9551 1.9569 402.6551 403.0940 0.0683 -1.0000 -1.0000 1043055 1595315461.70 151.4512 60.0019 32.0000 1.9559 1.9576 402.8246 403.2626 0.0683 -1.0000 -1.0000 1043125 1595315461.80 151.4328 60.0019 32.0000 1.9549 1.9566 403.2285 403.6665 0.0681 -1.0000 -1.0000 1043195 1595315461.90 151.4328 60.0019 32.0000 1.9540 1.9557 403.1493 403.5888 0.0684 -1.0000 -1.0000 1043265 1595315462.00 151.4328 60.0019 32.0000 1.9537 1.9555 403.1128 403.5518 0.0683 -1.0000 -1.0000 1043325 1595315462.10 151.4328 60.0019 32.0000 1.9556 1.9574 402.8395 403.2771 0.0681 -1.0000 -1.0000 1043385 1595315462.20 151.4328 60.0019 32.0000 1.9573 1.9590 402.6698 403.1069 0.0681 -1.0000 -1.0000 1043465 1595315462.30 151.3969 60.0019 32.0000 1.9565 1.9582 402.8824 403.3199 0.0682 -1.0000 -1.0000 1043524 1595315462.40 151.3969 60.0019 32.0000 1.9556 1.9574 402.8199 403.2566 0.0680 -1.0000 -1.0000 1043584 1595315462.50 151.3969 60.0019 32.0000 1.9549 1.9567 403.0267 403.4644 0.0681 -1.0000 -1.0000 1043824 1595315462.60 151.3969 60.0019 32.0000 1.9534 1.9551 403.2327 403.6709 0.0682 -1.0000 -1.0000 1043884 1595315462.70 151.3969 60.0019 32.0000 1.9549 1.9567 403.1062 403.5462 0.0684 -1.0000 -1.0000 1043964 1595315462.80 151.3969 60.0019 32.0000 1.9551 1.9569 402.6443 403.0814 0.0682 -1.0000 -1.0000 1044024 1595315462.90 151.3969 60.0019 32.0000 1.9554 1.9572 403.0611 403.5000 0.0684 -1.0000 -1.0000 1044084 1595315463.00 151.3969 60.0019 32.0000 1.9543 1.9561 403.3521 403.7891 0.0680 -1.0000 -1.0000 1044814 1595315463.10 151.3969 60.0019 32.0000 1.9543 1.9561 403.2804 403.7192 0.0683 -1.0000 -1.0000 1044874 1595315463.20 151.3969 60.0019 32.0000 1.9550 1.9568 403.1779 403.6157 0.0681 -1.0000 -1.0000 1044944 1595315463.30 151.3989 60.0019 32.0000 1.9554 1.9571 402.9400 403.3774 0.0681 -1.0000 -1.0000 1045014 1595315463.40 151.5282 60.0019 32.0000 1.9552 1.9569 402.7662 403.2039 0.0682 -1.0000 -1.0000 1045074 1595315463.50 151.5282 60.0019 32.0000 1.9548 1.9566 402.8182 403.2556 0.0681 -1.0000 -1.0000 1045134 1595315463.60 151.5282 60.0019 32.0000 1.9576 1.9593 403.0292 403.4669 0.0682 -1.0000 -1.0000 1045214 1595315463.70 151.5282 60.0019 32.0000 1.9551 1.9568 403.1152 403.5535 0.0682 -1.0000 -1.0000 1045274 1595315463.80 151.5282 60.0019 32.0000 1.9545 1.9562 403.1118 403.5500 0.0682 -1.0000 -1.0000 1045334 1595315463.90 151.5282 60.0019 32.0000 1.9536 1.9553 402.8059 403.2449 0.0684 -1.0000 -1.0000 1045414 1595315464.00 151.6016 60.0019 32.0000 1.9551 1.9568 402.7475 403.1844 0.0679 -1.0000 -1.0000 1045474 1595315464.10 151.6016 60.0019 32.0000 1.9555 1.9572 402.8677 403.3051 0.0681 -1.0000 -1.0000 1045534 1595315464.20 151.6016 60.0019 32.0000 1.9558 1.9575 402.9448 403.3822 0.0681 -1.0000 -1.0000 1045604 1595315464.30 151.6016 60.0019 32.0000 1.9535 1.9553 403.2667 403.7060 0.0684 -1.0000 -1.0000 1045674 1595315464.40 151.6016 60.0019 32.0000 1.9533 1.9551 403.1847 403.6238 0.0683 -1.0000 -1.0000 1045733 1595315464.50 151.6016 60.0019 32.0000 1.9543 1.9561 403.1671 403.6049 0.0681 -1.0000 -1.0000 1045803 1595315464.60 151.4166 60.0015 32.0000 1.9546 1.9564 403.1044 403.5432 0.0683 -1.0000 -1.0000 1045864 1595315464.70 151.4166 60.0015 32.0000 1.9562 1.9579 402.9034 403.3416 0.0682 -1.0000 -1.0000 1045944 1595315464.80 151.4166 60.0015 32.0000 1.9550 1.9568 403.1185 403.5560 0.0680 -1.0000 -1.0000 1046003 1595315464.90 151.4166 60.0015 32.0000 1.9532 1.9549 403.2579 403.6951 0.0680 -1.0000 -1.0000 1046063 1595315465.00 151.4166 60.0015 32.0000 1.9517 1.9534 403.0034 403.4400 0.0680 -1.0000 -1.0000 1046143 1595315465.10 151.4166 60.0015 32.0000 1.9535 1.9553 403.0027 403.4401 0.0681 -1.0000 -1.0000 1046313 1595315465.20 151.5749 60.0015 32.0000 1.9550 1.9568 403.0551 403.4926 0.0682 -1.0000 -1.0000 1046383 1595315465.30 151.5749 60.0015 32.0000 1.9559 1.9576 402.8761 403.3144 0.0682 -1.0000 -1.0000 1046453 1595315465.40 151.5749 60.0015 32.0000 1.9544 1.9562 402.7120 403.1503 0.0683 -1.0000 -1.0000 1046513 1595315465.50 151.5749 60.0015 32.0000 1.9536 1.9553 403.2814 403.7200 0.0682 -1.0000 -1.0000 1046573 1595315465.60 151.5749 60.0015 32.0000 1.9546 1.9563 403.2718 403.7110 0.0684 -1.0000 -1.0000 1046873 1595315465.70 151.5527 60.0015 32.0000 1.9536 1.9554 403.2538 403.6911 0.0681 -1.0000 -1.0000 1046933 1595315465.80 151.4949 60.0015 32.0000 1.9539 1.9557 403.0082 403.4461 0.0681 -1.0000 -1.0000 1046993 1595315465.90 151.4949 60.0015 32.0000 1.9559 1.9576 402.6904 403.1291 0.0684 -1.0000 -1.0000 1047073 1595315466.00 151.4949 60.0015 32.0000 1.9571 1.9589 402.7289 403.1678 0.0684 -1.0000 -1.0000 1047143 1595315466.10 151.4949 60.0015 32.0000 1.9557 1.9575 402.9991 403.4371 0.0681 -1.0000 -1.0000 1047313 1595315466.20 151.4949 60.0015 32.0000 1.9545 1.9562 403.3432 403.7829 0.0683 -1.0000 -1.0000 1047393 1595315466.30 151.4277 60.0015 32.0000 1.9541 1.9559 403.2938 403.7315 0.0681 -1.0000 -1.0000 1047453 1595315466.40 151.4277 60.0015 32.0000 1.9546 1.9564 403.3469 403.7853 0.0682 -1.0000 -1.0000 1047513 1595315466.50 151.4277 60.0015 32.0000 1.9549 1.9567 403.0645 403.5025 0.0682 -1.0000 -1.0000 1047583 1595315466.60 151.4277 60.0015 32.0000 1.9563 1.9580 402.7237 403.1619 0.0682 -1.0000 -1.0000 1047813 1595315466.70 151.4277 60.0015 32.0000 1.9546 1.9563 402.7924 403.2315 0.0684 -1.0000 -1.0000 1047883 1595315466.80 151.4360 60.0015 32.0000 1.9532 1.9550 402.6653 403.1032 0.0682 -1.0000 -1.0000 1047943 1595315466.90 151.6376 60.0015 32.0000 1.9535 1.9552 403.0716 403.5103 0.0683 -1.0000 -1.0000 1048013 1595315467.00 151.6376 60.0015 32.0000 1.9538 1.9556 403.1818 403.6211 0.0683 -1.0000 -1.0000 1048083 1595315467.10 151.6376 60.0015 32.0000 1.9546 1.9563 403.1285 403.5674 0.0683 -1.0000 -1.0000 1048143 1595315467.20 151.6376 60.0015 32.0000 1.9559 1.9576 402.8325 403.2711 0.0683 -1.0000 -1.0000 1048822 1595315467.30 151.6376 60.0015 32.0000 1.9553 1.9570 403.0971 403.5354 0.0682 -1.0000 -1.0000 1048902 1595315467.40 151.6376 60.0015 32.0000 1.9537 1.9554 402.9811 403.4190 0.0682 -1.0000 -1.0000 1048962 1595315467.50 151.5206 60.0015 32.0000 1.9529 1.9547 403.1840 403.6220 0.0682 -1.0000 -1.0000 1049022 1595315467.60 151.5206 60.0015 32.0000 1.9538 1.9556 403.2232 403.6611 0.0681 -1.0000 -1.0000 1049172 1595315467.70 151.5206 60.0015 32.0000 1.9535 1.9552 403.2002 403.6376 0.0681 -1.0000 -1.0000 1049232 1595315467.80 151.5206 60.0015 32.0000 1.9534 1.9552 403.1788 403.6174 0.0683 -1.0000 -1.0000 1049292 1595315467.90 151.5206 60.0015 32.0000 1.9534 1.9551 403.1094 403.5486 0.0684 -1.0000 -1.0000 1049372 1595315468.00 151.5490 60.0015 32.0000 1.9543 1.9560 402.8499 403.2879 0.0682 -1.0000 -1.0000 1049432 1595315468.10 151.6429 60.0015 32.0000 1.9550 1.9568 402.7855 403.2251 0.0683 -1.0000 -1.0000 1049492 1595315468.20 151.6429 60.0015 32.0000 1.9540 1.9557 403.1271 403.5649 0.0681 -1.0000 -1.0000 1049572 1595315468.30 151.6429 60.0015 32.0000 1.9538 1.9555 403.2613 403.6995 0.0682 -1.0000 -1.0000 1049632 1595315468.40 151.6429 60.0015 32.0000 1.9552 1.9569 403.2779 403.7155 0.0681 -1.0000 -1.0000 1049692 1595315468.50 151.6429 60.0015 32.0000 1.9539 1.9557 403.0780 403.5157 0.0681 -1.0000 -1.0000 1049762 1595315468.60 151.5011 60.0015 32.0000 1.9536 1.9554 403.0575 403.4961 0.0682 -1.0000 -1.0000 1049832 1595315468.70 151.5011 60.0015 32.0000 1.9534 1.9551 402.7857 403.2231 0.0681 -1.0000 -1.0000 1050112 1595315468.80 151.5011 60.0015 32.0000 1.9549 1.9566 402.9923 403.4300 0.0682 -1.0000 -1.0000 1050181 1595315468.90 151.5011 60.0015 32.0000 1.9544 1.9561 403.1011 403.5405 0.0683 -1.0000 -1.0000 1050242 1595315469.00 151.5011 60.0015 32.0000 1.9537 1.9555 403.1021 403.5406 0.0683 -1.0000 -1.0000 1050311 1595315469.10 151.4977 60.0015 32.0000 1.9541 1.9559 402.8599 403.2982 0.0682 -1.0000 -1.0000 1050372 1595315469.20 151.4367 60.0015 32.0000 1.9543 1.9561 402.8113 403.2489 0.0681 -1.0000 -1.0000 1050442 1595315469.30 151.4367 60.0015 32.0000 1.9558 1.9575 402.8469 403.2846 0.0683 -1.0000 -1.0000 1050511 1595315469.40 151.4367 60.0015 32.0000 1.9552 1.9570 403.0770 403.5156 0.0683 -1.0000 -1.0000 1050571 1595315469.50 151.4367 60.0015 32.0000 1.9526 1.9544 403.1304 403.5689 0.0682 -1.0000 -1.0000 1050631 1595315469.60 151.4367 60.0015 32.0000 1.9536 1.9553 403.1698 403.6071 0.0680 -1.0000 -1.0000 1050711 1595315469.70 151.5118 60.0020 32.0000 1.9550 1.9567 402.8961 403.3337 0.0682 -1.0000 -1.0000 1050831 1595315469.80 151.5118 60.0020 32.0000 1.9569 1.9586 403.0451 403.4830 0.0681 -1.0000 -1.0000 1050901 1595315469.90 151.5118 60.0020 32.0000 1.9566 1.9583 402.8540 403.2916 0.0681 -1.0000 -1.0000 1050971 1595315470.00 151.5118 60.0020 32.0000 1.9555 1.9572 402.7625 403.1997 0.0681 -1.0000 -1.0000 1051031 1595315470.10 151.5118 60.0020 32.0000 1.9560 1.9577 402.9367 403.3744 0.0682 -1.0000 -1.0000 1051091 1595315470.20 151.5118 60.0020 32.0000 1.9543 1.9560 403.2196 403.6589 0.0684 -1.0000 -1.0000 1051381 1595315470.30 151.4580 60.0020 32.0000 1.9552 1.9570 403.1491 403.5876 0.0682 -1.0000 -1.0000 1051441 1595315470.40 151.4169 60.0020 32.0000 1.9535 1.9552 403.0368 403.4758 0.0684 -1.0000 -1.0000 1051511 1595315470.50 151.4169 60.0020 32.0000 1.9557 1.9575 402.9751 403.4140 0.0682 -1.0000 -1.0000 1051581 1595315470.60 151.4169 60.0020 32.0000 1.9552 1.9570 402.8755 403.3138 0.0682 -1.0000 -1.0000 1051641 1595315470.70 151.4169 60.0020 32.0000 1.9566 1.9583 402.9793 403.4154 0.0679 -1.0000 -1.0000 1051881 1595315470.80 151.4169 60.0020 32.0000 1.9561 1.9578 403.0388 403.4771 0.0683 -1.0000 -1.0000 1051951 1595315470.90 151.6708 60.0020 32.0000 1.9555 1.9572 403.3085 403.7473 0.0682 -1.0000 -1.0000 1052011 1595315471.00 151.6708 60.0020 32.0000 1.9549 1.9566 403.3634 403.8025 0.0683 -1.0000 -1.0000 1052081 1595315471.10 151.6708 60.0020 32.0000 1.9549 1.9566 403.1852 403.6241 0.0682 -1.0000 -1.0000 1052140 1595315471.20 151.6708 60.0020 32.0000 1.9561 1.9579 402.9285 403.3674 0.0683 -1.0000 -1.0000 1052210 1595315471.30 151.6708 60.0020 32.0000 1.9546 1.9563 402.9028 403.3411 0.0682 -1.0000 -1.0000 1052560 1595315471.40 151.5770 60.0020 32.0000 1.9545 1.9562 403.0383 403.4766 0.0683 -1.0000 -1.0000 1052630 1595315471.50 151.5215 60.0020 32.0000 1.9545 1.9563 403.1136 403.5518 0.0682 -1.0000 -1.0000 1052690 1595315471.60 151.5215 60.0020 32.0000 1.9546 1.9564 403.3361 403.7744 0.0682 -1.0000 -1.0000 1052760 1595315471.70 151.5215 60.0020 32.0000 1.9553 1.9570 403.2339 403.6727 0.0683 -1.0000 -1.0000 1052820 1595315471.80 151.5215 60.0020 32.0000 1.9546 1.9564 403.0249 403.4630 0.0682 -1.0000 -1.0000 1053130 1595315471.90 151.5215 60.0020 32.0000 1.9548 1.9566 402.8814 403.3202 0.0684 -1.0000 -1.0000 1053200 1595315472.00 151.5001 60.0020 32.0000 1.9546 1.9563 402.8646 403.3027 0.0682 -1.0000 -1.0000 1053260 1595315472.10 151.5001 60.0020 32.0000 1.9539 1.9556 402.8940 403.3324 0.0683 -1.0000 -1.0000 1053320 1595315472.20 151.5001 60.0020 32.0000 1.9544 1.9561 403.2002 403.6392 0.0683 -1.0000 -1.0000 1053400 1595315472.30 151.5001 60.0020 32.0000 1.9533 1.9551 403.2053 403.6432 0.0682 -1.0000 -1.0000 1053830 1595315472.40 151.5001 60.0020 32.0000 1.9555 1.9573 403.0440 403.4825 0.0682 -1.0000 -1.0000 1053890 1595315472.50 151.5001 60.0020 32.0000 1.9559 1.9577 402.7669 403.2047 0.0683 -1.0000 -1.0000 1053960 1595315472.60 151.4773 60.0020 32.0000 1.9557 1.9574 402.7597 403.1980 0.0683 -1.0000 -1.0000 1054030 1595315472.70 151.4628 60.0020 32.0000 1.9548 1.9565 402.8785 403.3164 0.0681 -1.0000 -1.0000 1054110 1595315472.80 151.4628 60.0020 32.0000 1.9533 1.9550 402.9858 403.4242 0.0682 -1.0000 -1.0000 1054170 1595315472.90 151.4628 60.0020 32.0000 1.9547 1.9564 403.0098 403.4467 0.0681 -1.0000 -1.0000 1054240 1595315473.00 151.4628 60.0020 32.0000 1.9538 1.9556 403.1706 403.6091 0.0682 -1.0000 -1.0000 1054309 1595315473.10 151.4628 60.0020 32.0000 1.9542 1.9560 403.1197 403.5581 0.0683 -1.0000 -1.0000 1054370 1595315473.20 151.4306 60.0020 32.0000 1.9557 1.9575 403.0115 403.4514 0.0685 -1.0000 -1.0000 1054429 1595315473.30 151.4306 60.0020 32.0000 1.9560 1.9578 402.8044 403.2432 0.0683 -1.0000 -1.0000 1054509 1595315473.40 151.4306 60.0020 32.0000 1.9551 1.9569 402.8313 403.2713 0.0684 -1.0000 -1.0000 1054570 1595315473.50 151.4306 60.0020 32.0000 1.9535 1.9553 403.2610 403.6995 0.0682 -1.0000 -1.0000 1054629 1595315473.60 151.4306 60.0020 32.0000 1.9544 1.9562 403.1795 403.6176 0.0682 -1.0000 -1.0000 1054699 1595315473.70 151.4306 60.0020 32.0000 1.9544 1.9561 403.1564 403.5953 0.0683 -1.0000 -1.0000 1054769 1595315473.80 151.4306 60.0020 32.0000 1.9552 1.9569 402.6889 403.1263 0.0681 -1.0000 -1.0000 1055089 1595315473.90 151.4445 60.0020 32.0000 1.9556 1.9574 402.7980 403.2360 0.0683 -1.0000 -1.0000 1055169 1595315474.00 151.4445 60.0020 32.0000 1.9543 1.9560 403.0301 403.4679 0.0681 -1.0000 -1.0000 1055229 1595315474.10 151.4445 60.0020 32.0000 1.9537 1.9555 403.1334 403.5711 0.0682 -1.0000 -1.0000 1055289 1595315474.20 151.4445 60.0020 32.0000 1.9532 1.9549 403.1150 403.5532 0.0682 -1.0000 -1.0000 1055369 1595315474.30 151.4445 60.0020 32.0000 1.9545 1.9562 403.1611 403.5990 0.0682 -1.0000 -1.0000 1055599 1595315474.40 151.4445 60.0020 32.0000 1.9539 1.9556 403.1715 403.6091 0.0681 -1.0000 -1.0000 1055669 1595315474.50 151.7263 60.0020 32.0000 1.9557 1.9575 403.1229 403.5602 0.0681 -1.0000 -1.0000 1055739 1595315474.60 151.7263 60.0020 32.0000 1.9556 1.9573 403.0815 403.5196 0.0682 -1.0000 -1.0000 1055799 1595315474.70 151.7263 60.0020 32.0000 1.9550 1.9568 403.2589 403.6975 0.0683 -1.0000 -1.0000 1055869 1595315474.80 151.7263 60.0020 32.0000 1.9545 1.9562 403.1457 403.5843 0.0682 -1.0000 -1.0000 1055939 1595315474.90 151.7263 60.0020 32.0000 1.9549 1.9567 403.1479 403.5861 0.0682 -1.0000 -1.0000 1056079 1595315475.00 151.7263 60.0020 32.0000 1.9550 1.9567 403.1988 403.6371 0.0683 -1.0000 -1.0000 1056148 1595315475.10 151.5624 60.0031 32.0000 1.9543 1.9561 402.9393 403.3787 0.0684 -1.0000 -1.0000 1056218 1595315475.20 151.5624 60.0031 32.0000 1.9545 1.9563 402.7441 403.1829 0.0683 -1.0000 -1.0000 1056279 1595315475.30 151.5624 60.0031 32.0000 1.9547 1.9565 402.8014 403.2391 0.0682 -1.0000 -1.0000 1056358 1595315475.40 151.5624 60.0031 32.0000 1.9548 1.9566 402.9456 403.3834 0.0681 -1.0000 -1.0000 1056588 1595315475.50 151.5624 60.0031 32.0000 1.9542 1.9560 403.0097 403.4478 0.0682 -1.0000 -1.0000 1056648 1595315475.60 151.5624 60.0031 32.0000 1.9539 1.9556 403.2193 403.6578 0.0681 -1.0000 -1.0000 1056718 1595315475.70 151.6081 60.0031 32.0000 1.9554 1.9571 403.0291 403.4663 0.0681 -1.0000 -1.0000 1056788 1595315475.80 151.6081 60.0031 32.0000 1.9554 1.9571 403.0715 403.5096 0.0682 -1.0000 -1.0000 1056848 1595315475.90 151.6081 60.0031 32.0000 1.9556 1.9573 402.8689 403.3073 0.0684 -1.0000 -1.0000 1057368 1595315476.00 151.6081 60.0031 32.0000 1.9553 1.9571 402.9287 403.3656 0.0680 -1.0000 -1.0000 1057428 1595315476.10 151.6081 60.0031 32.0000 1.9548 1.9565 403.0486 403.4867 0.0683 -1.0000 -1.0000 1057488 1595315476.20 151.5784 60.0031 32.0000 1.9535 1.9553 403.0805 403.5188 0.0682 -1.0000 -1.0000 1057558 1595315476.30 151.3110 60.0031 32.0000 1.9527 1.9545 403.1534 403.5910 0.0680 -1.0000 -1.0000 1057628 1595315476.40 151.3110 60.0031 32.0000 1.9547 1.9564 403.0950 403.5321 0.0681 -1.0000 -1.0000 1057798 1595315476.50 151.3110 60.0031 32.0000 1.9543 1.9561 402.9564 403.3941 0.0682 -1.0000 -1.0000 1057868 1595315476.60 151.3110 60.0031 32.0000 1.9554 1.9572 402.7524 403.1913 0.0684 -1.0000 -1.0000 1057938 1595315476.70 151.3110 60.0031 32.0000 1.9549 1.9567 403.0478 403.4866 0.0682 -1.0000 -1.0000 1058007 1595315476.80 151.5241 60.0031 32.0000 1.9543 1.9560 403.2584 403.6974 0.0683 -1.0000 -1.0000 1058067 1595315476.90 151.5241 60.0031 32.0000 1.9541 1.9559 403.3615 403.8012 0.0684 -1.0000 -1.0000 1058357 1595315477.00 151.5241 60.0031 32.0000 1.9540 1.9558 403.2076 403.6462 0.0682 -1.0000 -1.0000 1058427 1595315477.10 151.5241 60.0031 32.0000 1.9554 1.9572 403.0069 403.4448 0.0682 -1.0000 -1.0000 1058487 1595315477.20 151.5241 60.0031 32.0000 1.9561 1.9579 402.8204 403.2587 0.0683 -1.0000 -1.0000 1058557 1595315477.30 151.5023 60.0031 32.0000 1.9560 1.9577 402.7670 403.2057 0.0683 -1.0000 -1.0000 1058627 1595315477.40 151.4804 60.0031 32.0000 1.9543 1.9560 403.0917 403.5291 0.0680 -1.0000 -1.0000 1058867 1595315477.50 151.4804 60.0031 32.0000 1.9541 1.9559 403.2393 403.6758 0.0679 -1.0000 -1.0000 1058927 1595315477.60 151.4804 60.0031 32.0000 1.9544 1.9562 403.2260 403.6650 0.0684 -1.0000 -1.0000 1059007 1595315477.70 151.4804 60.0031 32.0000 1.9530 1.9548 403.2467 403.6857 0.0682 -1.0000 -1.0000 1059107 1595315477.80 151.4804 60.0031 32.0000 1.9547 1.9564 402.9732 403.4109 0.0681 -1.0000 -1.0000 1059177 1595315477.90 151.5002 60.0031 32.0000 1.9557 1.9575 402.7378 403.1753 0.0682 -1.0000 -1.0000 1059247 1595315478.00 151.5651 60.0031 32.0000 1.9557 1.9574 402.8556 403.2940 0.0683 -1.0000 -1.0000 1059307 1595315478.10 151.5651 60.0031 32.0000 1.9548 1.9566 402.9936 403.4316 0.0682 -1.0000 -1.0000 1059367 1595315478.20 151.5651 60.0031 32.0000 1.9527 1.9544 403.1978 403.6356 0.0682 -1.0000 -1.0000 1059447 1595315478.30 151.5651 60.0031 32.0000 1.9534 1.9552 403.1392 403.5766 0.0681 -1.0000 -1.0000 1059507 1595315478.40 151.5651 60.0031 32.0000 1.9542 1.9560 403.2015 403.6408 0.0683 -1.0000 -1.0000 1059627 1595315478.50 151.6218 60.0031 32.0000 1.9567 1.9585 402.9903 403.4290 0.0683 -1.0000 -1.0000 1059707 1595315478.60 151.6218 60.0031 32.0000 1.9566 1.9583 402.7380 403.1760 0.0683 -1.0000 -1.0000 1059767 1595315478.70 151.6218 60.0031 32.0000 1.9564 1.9582 402.8011 403.2402 0.0684 -1.0000 -1.0000 1059837 1595315478.80 151.6218 60.0031 32.0000 1.9557 1.9574 402.7824 403.2198 0.0681 -1.0000 -1.0000 1059897 1595315478.90 151.6218 60.0031 32.0000 1.9541 1.9559 403.2122 403.6515 0.0684 -1.0000 -1.0000 1059967 1595315479.00 151.6005 60.0031 32.0000 1.9538 1.9555 403.2792 403.7185 0.0683 -1.0000 -1.0000 1100616 1595315479.10 151.5570 60.0031 32.0000 1.9538 1.9555 403.2321 403.6714 0.0684 -1.0000 -1.0000 1100676 1595315479.20 151.5570 60.0031 32.0000 1.9549 1.9567 403.0971 403.5360 0.0683 -1.0000 -1.0000 1100736 1595315479.30 151.5570 60.0031 32.0000 1.9551 1.9568 402.9086 403.3470 0.0683 -1.0000 -1.0000 1100816 1595315479.40 151.5570 60.0031 32.0000 1.9554 1.9572 402.8530 403.2913 0.0682 -1.0000 -1.0000 1100876 1595315479.50 151.5570 60.0031 32.0000 1.9555 1.9572 402.9927 403.4315 0.0684 -1.0000 -1.0000 1100936 1595315479.60 151.4459 60.0040 32.0000 1.9537 1.9555 403.1328 403.5712 0.0681 -1.0000 -1.0000 1101016 1595315479.70 151.4453 60.0040 32.0000 1.9537 1.9554 403.3443 403.7818 0.0681 -1.0000 -1.0000 1101076 1595315479.80 151.4453 60.0040 32.0000 1.9553 1.9570 403.3547 403.7935 0.0683 -1.0000 -1.0000 1101136 1595315479.90 151.4453 60.0040 32.0000 1.9562 1.9579 403.1961 403.6342 0.0682 -1.0000 -1.0000 1101206 1595315480.00 151.4453 60.0040 32.0000 1.9551 1.9569 403.0798 403.5178 0.0682 -1.0000 -1.0000 1101306 1595315480.10 151.4453 60.0040 32.0000 1.9541 1.9559 403.0704 403.5082 0.0681 -1.0000 -1.0000 1101366 1595315480.20 151.4453 60.0040 32.0000 1.9529 1.9546 403.0603 403.4981 0.0681 -1.0000 -1.0000 1101436 1595315480.30 151.5263 60.0040 32.0000 1.9532 1.9550 403.2317 403.6707 0.0684 -1.0000 -1.0000 1101506 1595315480.40 151.5263 60.0040 32.0000 1.9537 1.9555 403.1306 403.5706 0.0684 -1.0000 -1.0000 1101576 1595315480.50 151.5263 60.0040 32.0000 1.9554 1.9571 403.0458 403.4825 0.0681 -1.0000 -1.0000 1101826 1595315480.60 151.5263 60.0040 32.0000 1.9549 1.9567 402.8876 403.3258 0.0682 -1.0000 -1.0000 1101886 1595315480.70 151.5263 60.0040 32.0000 1.9561 1.9578 402.8901 403.3285 0.0681 -1.0000 -1.0000 1101956 1595315480.80 151.5263 60.0040 32.0000 1.9546 1.9564 402.8660 403.3030 0.0681 -1.0000 -1.0000 1102025 1595315480.90 151.5263 60.0040 32.0000 1.9537 1.9554 402.8664 403.3035 0.0681 -1.0000 -1.0000 1102086 1595315481.00 151.5263 60.0040 32.0000 1.9544 1.9561 403.0374 403.4756 0.0682 -1.0000 -1.0000 1102325 1595315481.10 151.5263 60.0040 32.0000 1.9543 1.9561 403.1093 403.5477 0.0683 -1.0000 -1.0000 1102385 1595315481.20 151.5263 60.0040 32.0000 1.9542 1.9560 403.1313 403.5692 0.0682 -1.0000 -1.0000 1102455 1595315481.30 151.5263 60.0040 32.0000 1.9556 1.9574 402.8355 403.2736 0.0681 -1.0000 -1.0000 1102525 1595315481.40 151.6089 60.0040 32.0000 1.9558 1.9576 402.7076 403.1448 0.0682 -1.0000 -1.0000 1102585 1595315481.50 151.6598 60.0040 32.0000 1.9554 1.9571 402.9477 403.3849 0.0680 -1.0000 -1.0000 1102825 1595315481.60 151.6598 60.0040 32.0000 1.9538 1.9556 403.0957 403.5328 0.0681 -1.0000 -1.0000 1102895 1595315481.70 151.6598 60.0040 32.0000 1.9536 1.9553 403.1136 403.5523 0.0683 -1.0000 -1.0000 1102955 1595315481.80 151.6598 60.0040 32.0000 1.9540 1.9557 403.2816 403.7202 0.0682 -1.0000 -1.0000 1103015 1595315481.90 151.6598 60.0040 32.0000 1.9529 1.9546 403.1171 403.5547 0.0681 -1.0000 -1.0000 1103095 1595315482.00 151.4771 60.0040 32.0000 1.9534 1.9552 403.0220 403.4599 0.0682 -1.0000 -1.0000 1103345 1595315482.10 151.4771 60.0040 32.0000 1.9562 1.9579 402.8872 403.3264 0.0684 -1.0000 -1.0000 1103415 1595315482.20 151.4771 60.0040 32.0000 1.9543 1.9560 402.9350 403.3732 0.0681 -1.0000 -1.0000 1103485 1595315482.30 151.4771 60.0040 32.0000 1.9538 1.9555 403.0306 403.4685 0.0682 -1.0000 -1.0000 1103545 1595315482.40 151.4771 60.0040 32.0000 1.9537 1.9554 403.1312 403.5694 0.0682 -1.0000 -1.0000 1103605 1595315482.50 151.4925 60.0040 32.0000 1.9544 1.9562 403.2134 403.6521 0.0683 -1.0000 -1.0000 1103685 1595315482.60 151.5731 60.0040 32.0000 1.9554 1.9572 403.1133 403.5523 0.0683 -1.0000 -1.0000 1103805 1595315482.70 151.5731 60.0040 32.0000 1.9544 1.9561 402.8742 403.3119 0.0682 -1.0000 -1.0000 1103875 1595315482.80 151.5731 60.0040 32.0000 1.9550 1.9567 402.9684 403.4061 0.0681 -1.0000 -1.0000 1103934 1595315482.90 151.5731 60.0040 32.0000 1.9541 1.9559 402.7845 403.2213 0.0681 -1.0000 -1.0000 1104004 1595315483.00 151.5731 60.0040 32.0000 1.9539 1.9557 403.1488 403.5871 0.0682 -1.0000 -1.0000 1104075 1595315483.10 151.4532 60.0040 32.0000 1.9551 1.9568 403.2528 403.6905 0.0682 -1.0000 -1.0000 1104554 1595315483.20 151.4532 60.0040 32.0000 1.9542 1.9560 403.0783 403.5169 0.0682 -1.0000 -1.0000 1104624 1595315483.30 151.4532 60.0040 32.0000 1.9560 1.9577 402.9574 403.3968 0.0684 -1.0000 -1.0000 1104694 1595315483.40 151.4532 60.0040 32.0000 1.9562 1.9580 402.7862 403.2237 0.0681 -1.0000 -1.0000 1104754 1595315483.50 151.4532 60.0040 32.0000 1.9555 1.9572 402.7488 403.1868 0.0683 -1.0000 -1.0000 1104814 1595315483.60 151.5161 60.0040 32.0000 1.9560 1.9577 402.8888 403.3272 0.0682 -1.0000 -1.0000 1104894 1595315483.70 151.6090 60.0040 32.0000 1.9555 1.9572 403.2506 403.6887 0.0682 -1.0000 -1.0000 1104954 1595315483.80 151.6090 60.0040 32.0000 1.9539 1.9557 403.2028 403.6417 0.0683 -1.0000 -1.0000 1105014 1595315483.90 151.6090 60.0040 32.0000 1.9565 1.9583 402.9975 403.4358 0.0683 -1.0000 -1.0000 1105084 1595315484.00 151.6090 60.0040 32.0000 1.9564 1.9582 402.8074 403.2461 0.0683 -1.0000 -1.0000 1105154 1595315484.10 151.6090 60.0040 32.0000 1.9553 1.9570 402.8711 403.3082 0.0681 -1.0000 -1.0000 1105224 1595315484.20 151.6956 60.0040 32.0000 1.9536 1.9554 402.8935 403.3314 0.0683 -1.0000 -1.0000 1105294 1595315484.30 151.6956 60.0040 32.0000 1.9531 1.9548 403.1266 403.5654 0.0682 -1.0000 -1.0000 1105354 1595315484.40 151.6956 60.0040 32.0000 1.9531 1.9548 403.0793 403.5179 0.0683 -1.0000 -1.0000 1105424 1595315484.50 151.6956 60.0040 32.0000 1.9559 1.9577 402.9801 403.4184 0.0682 -1.0000 -1.0000 1105494 1595315484.60 151.6956 60.0040 32.0000 1.9551 1.9569 402.9233 403.3614 0.0683 -1.0000 -1.0000 1106123 1595315484.70 151.5657 60.0042 32.0000 1.9548 1.9566 402.6681 403.1078 0.0684 -1.0000 -1.0000 1106193 1595315484.80 151.5657 60.0042 32.0000 1.9558 1.9576 402.7273 403.1652 0.0682 -1.0000 -1.0000 1106263 1595315484.90 151.5657 60.0042 32.0000 1.9545 1.9562 402.7259 403.1635 0.0682 -1.0000 -1.0000 1106323 1595315485.00 151.5657 60.0042 32.0000 1.9544 1.9562 403.1517 403.5901 0.0683 -1.0000 -1.0000 1106393 1595315485.10 151.5657 60.0042 32.0000 1.9537 1.9555 403.1687 403.6069 0.0681 -1.0000 -1.0000 1106453 1595315485.20 151.5500 60.0042 32.0000 1.9546 1.9563 403.0874 403.5260 0.0683 -1.0000 -1.0000 1106523 1595315485.30 151.3119 60.0042 32.0000 1.9564 1.9582 402.7655 403.2041 0.0683 -1.0000 -1.0000 1106593 1595315485.40 151.3119 60.0042 32.0000 1.9550 1.9567 403.1010 403.5396 0.0683 -1.0000 -1.0000 1106653 1595315485.50 151.3119 60.0042 32.0000 1.9524 1.9541 403.3361 403.7733 0.0681 -1.0000 -1.0000 1106713 1595315485.60 151.3119 60.0042 32.0000 1.9538 1.9556 403.2080 403.6471 0.0683 -1.0000 -1.0000 1107083 1595315485.70 151.3119 60.0042 32.0000 1.9552 1.9570 403.1462 403.5838 0.0681 -1.0000 -1.0000 1107143 1595315485.80 151.3525 60.0042 32.0000 1.9576 1.9593 402.9376 403.3759 0.0683 -1.0000 -1.0000 1107213 1595315485.90 151.4698 60.0042 32.0000 1.9555 1.9572 402.8163 403.2538 0.0681 -1.0000 -1.0000 1107293 1595315486.00 151.4698 60.0042 32.0000 1.9556 1.9574 402.8724 403.3111 0.0683 -1.0000 -1.0000 1107373 1595315486.10 151.4698 60.0042 32.0000 1.9554 1.9571 403.0670 403.5051 0.0681 -1.0000 -1.0000 1107433 1595315486.20 151.4698 60.0042 32.0000 1.9545 1.9562 403.2443 403.6825 0.0682 -1.0000 -1.0000 1107513 1595315486.30 151.4698 60.0042 32.0000 1.9535 1.9552 403.1887 403.6270 0.0682 -1.0000 -1.0000 1107573 1595315486.40 151.4698 60.0042 32.0000 1.9541 1.9558 403.1486 403.5863 0.0681 -1.0000 -1.0000 1107632 1595315486.50 151.4698 60.0042 32.0000 1.9554 1.9571 402.8676 403.3055 0.0682 -1.0000 -1.0000 1107712 1595315486.60 151.4698 60.0042 32.0000 1.9551 1.9568 402.8998 403.3364 0.0680 -1.0000 -1.0000 1107773 1595315486.70 151.4698 60.0042 32.0000 1.9553 1.9570 403.0798 403.5174 0.0681 -1.0000 -1.0000 1107842 1595315486.80 151.4698 60.0042 32.0000 1.9546 1.9564 403.3074 403.7461 0.0683 -1.0000 -1.0000 1107902 1595315486.90 151.4752 60.0042 32.0000 1.9535 1.9553 403.3109 403.7499 0.0682 -1.0000 -1.0000 1107972 1595315487.00 151.4880 60.0042 32.0000 1.9549 1.9567 403.2032 403.6420 0.0683 -1.0000 -1.0000 1108042 1595315487.10 151.4880 60.0042 32.0000 1.9570 1.9587 403.0375 403.4765 0.0683 -1.0000 -1.0000 1108102 1595315487.20 151.4880 60.0042 32.0000 1.9564 1.9581 402.8590 403.2968 0.0681 -1.0000 -1.0000 1108332 1595315487.30 151.4880 60.0042 32.0000 1.9547 1.9564 403.0418 403.4803 0.0683 -1.0000 -1.0000 1108422 1595315487.40 151.4880 60.0042 32.0000 1.9547 1.9565 403.1154 403.5537 0.0683 -1.0000 -1.0000 1108482 1595315487.50 151.4927 60.0042 32.0000 1.9533 1.9550 403.2823 403.7210 0.0682 -1.0000 -1.0000 1108542 1595315487.60 151.6297 60.0042 32.0000 1.9545 1.9562 403.0489 403.4877 0.0683 -1.0000 -1.0000 1108622 1595315487.70 151.6297 60.0042 32.0000 1.9552 1.9569 402.8795 403.3178 0.0682 -1.0000 -1.0000 1109392 1595315487.80 151.6297 60.0042 32.0000 1.9543 1.9561 402.8147 403.2531 0.0683 -1.0000 -1.0000 1109452 1595315487.90 151.6297 60.0042 32.0000 1.9539 1.9556 402.8375 403.2759 0.0682 -1.0000 -1.0000 1109522 1595315488.00 151.6297 60.0042 32.0000 1.9527 1.9544 403.0513 403.4893 0.0682 -1.0000 -1.0000 1109592 1595315488.10 151.7224 60.0042 32.0000 1.9541 1.9558 403.1758 403.6140 0.0682 -1.0000 -1.0000 1109662 1595315488.20 151.7224 60.0042 32.0000 1.9538 1.9556 403.1515 403.5894 0.0681 -1.0000 -1.0000 1109732 1595315488.30 151.7224 60.0042 32.0000 1.9560 1.9577 403.2740 403.7119 0.0681 -1.0000 -1.0000 1109792 1595315488.40 151.7224 60.0042 32.0000 1.9550 1.9568 403.0751 403.5137 0.0683 -1.0000 -1.0000 1109862 1595315488.50 151.7224 60.0042 32.0000 1.9553 1.9570 402.8222 403.2601 0.0682 -1.0000 -1.0000 1109942 1595315488.60 151.6498 60.0042 32.0000 1.9546 1.9563 402.7158 403.1546 0.0684 -1.0000 -1.0000 1110002 1595315488.70 151.4944 60.0042 32.0000 1.9526 1.9543 403.2896 403.7286 0.0683 -1.0000 -1.0000 1110072 1595315488.80 151.4944 60.0042 32.0000 1.9534 1.9552 403.1757 403.6152 0.0683 -1.0000 -1.0000 1110142 1595315488.90 151.4944 60.0042 32.0000 1.9536 1.9554 403.1012 403.5399 0.0683 -1.0000 -1.0000 1110202 1595315489.00 151.4944 60.0042 32.0000 1.9547 1.9565 403.0149 403.4529 0.0681 -1.0000 -1.0000 1110272 1595315489.10 151.4944 60.0042 32.0000 1.9543 1.9561 402.7944 403.2321 0.0682 -1.0000 -1.0000 1110331 1595315489.20 151.3350 60.0042 32.0000 1.9544 1.9561 402.5261 402.9646 0.0683 -1.0000 -1.0000 1110401 1595315489.30 151.3350 60.0042 32.0000 1.9559 1.9576 402.7938 403.2320 0.0682 -1.0000 -1.0000 1110471 1595315489.40 151.3350 60.0042 32.0000 1.9560 1.9577 403.1862 403.6254 0.0684 -1.0000 -1.0000 1110531 1595315489.50 151.3350 60.0042 32.0000 1.9541 1.9558 403.3839 403.8221 0.0682 -1.0000 -1.0000 1110591 1595315489.60 151.3350 60.0042 32.0000 1.9518 1.9535 403.1370 403.5755 0.0682 -1.0000 -1.0000 1110671 1595315489.70 151.3350 60.0042 32.0000 1.9515 1.9532 403.2008 403.6397 0.0683 -1.0000 -1.0000 1111101 1595315489.80 151.3565 60.0038 32.0000 1.9558 1.9575 402.6352 403.0732 0.0682 -1.0000 -1.0000 1111161 1595315489.90 151.4514 60.0021 32.0000 1.9530 1.9547 402.9028 403.3412 0.0683 -1.0000 -1.0000 1111231 1595315490.00 151.4514 60.0021 32.0000 1.9567 1.9584 403.1461 403.5849 0.0683 -1.0000 -1.0000 1111301 1595315490.10 151.4514 60.0021 32.0000 1.9555 1.9572 403.3326 403.7712 0.0682 -1.0000 -1.0000 1111361 1595315490.20 151.4514 60.0021 32.0000 1.9535 1.9553 403.1860 403.6251 0.0684 -1.0000 -1.0000 1111431 1595315490.30 151.4514 60.0021 32.0000 1.9536 1.9554 403.0838 403.5225 0.0683 -1.0000 -1.0000 1111651 1595315490.40 151.4986 60.0021 32.0000 1.9564 1.9582 403.0576 403.4974 0.0685 -1.0000 -1.0000 1111711 1595315490.50 151.4986 60.0021 32.0000 1.9565 1.9583 402.7771 403.2151 0.0682 -1.0000 -1.0000 1111781 1595315490.60 151.4986 60.0021 32.0000 1.9568 1.9586 402.8572 403.2956 0.0683 -1.0000 -1.0000 1111841 1595315490.70 151.4986 60.0021 32.0000 1.9555 1.9573 403.2010 403.6401 0.0683 -1.0000 -1.0000 1111921 1595315490.80 151.4986 60.0021 32.0000 1.9534 1.9552 403.1813 403.6207 0.0683 -1.0000 -1.0000 1111981 1595315490.90 151.4986 60.0021 32.0000 1.9532 1.9549 403.0332 403.4712 0.0683 -1.0000 -1.0000 1112041 1595315491.00 151.4986 60.0021 32.0000 1.9555 1.9572 402.9292 403.3669 0.0681 -1.0000 -1.0000 1112110 1595315491.10 151.5109 60.0021 32.0000 1.9565 1.9583 402.6605 403.0989 0.0682 -1.0000 -1.0000 1112181 1595315491.20 151.5109 60.0021 32.0000 1.9549 1.9567 403.0110 403.4486 0.0682 -1.0000 -1.0000 1112241 1595315491.30 151.5109 60.0021 32.0000 1.9539 1.9556 403.1835 403.6224 0.0683 -1.0000 -1.0000 1112330 1595315491.40 151.5109 60.0021 32.0000 1.9537 1.9554 403.2898 403.7284 0.0683 -1.0000 -1.0000 1112390 1595315491.50 151.5109 60.0021 32.0000 1.9530 1.9547 403.2056 403.6445 0.0682 -1.0000 -1.0000 1112460 1595315491.60 151.5299 60.0021 32.0000 1.9548 1.9565 402.7707 403.2096 0.0685 -1.0000 -1.0000 1112530 1595315491.70 151.5299 60.0021 32.0000 1.9549 1.9567 402.9019 403.3392 0.0682 -1.0000 -1.0000 1112590 1595315491.80 151.5299 60.0021 32.0000 1.9555 1.9573 403.0258 403.4643 0.0682 -1.0000 -1.0000 1112900 1595315491.90 151.5299 60.0021 32.0000 1.9540 1.9558 403.0678 403.5061 0.0683 -1.0000 -1.0000 1112970 1595315492.00 151.5299 60.0021 32.0000 1.9535 1.9553 403.0860 403.5254 0.0684 -1.0000 -1.0000 1113030 1595315492.10 151.5299 60.0021 32.0000 1.9555 1.9573 402.9615 403.4003 0.0683 -1.0000 -1.0000 1113100 1595315492.20 151.6026 60.0021 32.0000 1.9551 1.9569 402.9069 403.3445 0.0682 -1.0000 -1.0000 1113170 1595315492.30 151.6026 60.0021 32.0000 1.9561 1.9579 402.7674 403.2054 0.0683 -1.0000 -1.0000 1113600 1595315492.40 151.6026 60.0021 32.0000 1.9547 1.9565 403.1562 403.5950 0.0683 -1.0000 -1.0000 1113670 1595315492.50 151.6026 60.0021 32.0000 1.9524 1.9541 403.1179 403.5563 0.0683 -1.0000 -1.0000 1113740 1595315492.60 151.6026 60.0021 32.0000 1.9531 1.9549 403.2281 403.6670 0.0682 -1.0000 -1.0000 1113800 1595315492.70 151.3571 60.0021 32.0000 1.9547 1.9564 403.0938 403.5322 0.0683 -1.0000 -1.0000 1113880 1595315492.80 151.3571 60.0021 32.0000 1.9562 1.9579 402.8821 403.3216 0.0684 -1.0000 -1.0000 1114109 1595315492.90 151.3571 60.0021 32.0000 1.9556 1.9573 402.8194 403.2584 0.0683 -1.0000 -1.0000 1114169 1595315493.00 151.3571 60.0021 32.0000 1.9554 1.9571 402.9315 403.3698 0.0682 -1.0000 -1.0000 1114250 1595315493.10 151.3571 60.0021 32.0000 1.9530 1.9548 403.3060 403.7444 0.0682 -1.0000 -1.0000 1114309 1595315493.20 151.3571 60.0021 32.0000 1.9540 1.9557 403.4211 403.8606 0.0684 -1.0000 -1.0000 1114369 1595315493.30 151.4601 60.0021 32.0000 1.9545 1.9563 403.4097 403.8485 0.0682 -1.0000 -1.0000 1114450 1595315493.40 151.4601 60.0021 32.0000 1.9560 1.9578 403.0926 403.5308 0.0683 -1.0000 -1.0000 1114559 1595315493.50 151.4601 60.0021 32.0000 1.9568 1.9585 403.0356 403.4740 0.0682 -1.0000 -1.0000 1114619 1595315493.60 151.4601 60.0021 32.0000 1.9561 1.9579 402.8783 403.3165 0.0683 -1.0000 -1.0000 1114689 1595315493.70 151.4601 60.0021 32.0000 1.9552 1.9570 402.9464 403.3841 0.0681 -1.0000 -1.0000 1114749 1595315493.80 151.5977 60.0021 32.0000 1.9544 1.9562 403.2705 403.7085 0.0682 -1.0000 -1.0000 1114819 1595315493.90 151.6071 60.0021 32.0000 1.9542 1.9559 403.4893 403.9297 0.0684 -1.0000 -1.0000 1115109 1595315494.00 151.6071 60.0021 32.0000 1.9557 1.9574 403.3875 403.8265 0.0682 -1.0000 -1.0000 1115169 1595315494.10 151.6071 60.0021 32.0000 1.9565 1.9583 403.3599 403.7981 0.0681 -1.0000 -1.0000 1115229 1595315494.20 151.6071 60.0021 32.0000 1.9554 1.9571 402.9565 403.3938 0.0681 -1.0000 -1.0000 1115299 1595315494.30 151.6071 60.0021 32.0000 1.9552 1.9569 403.1323 403.5712 0.0684 -1.0000 -1.0000 1115369 1595315494.40 151.4113 60.0021 32.0000 1.9546 1.9564 403.2512 403.6908 0.0684 -1.0000 -1.0000 1115439 1595315494.50 151.4113 60.0021 32.0000 1.9525 1.9543 403.1933 403.6324 0.0683 -1.0000 -1.0000 1115509 1595315494.60 151.4113 60.0021 32.0000 1.9534 1.9551 403.1734 403.6113 0.0682 -1.0000 -1.0000 1115569 1595315494.70 151.4113 60.0021 32.0000 1.9536 1.9554 403.1767 403.6154 0.0682 -1.0000 -1.0000 1115649 1595315494.80 151.4113 60.0021 32.0000 1.9547 1.9565 403.1886 403.6277 0.0683 -1.0000 -1.0000 1115709 1595315494.90 151.5294 60.0015 32.0000 1.9559 1.9576 402.9246 403.3632 0.0683 -1.0000 -1.0000 1115889 1595315495.00 151.5294 60.0015 32.0000 1.9556 1.9574 402.7899 403.2279 0.0681 -1.0000 -1.0000 1115959 1595315495.10 151.5294 60.0015 32.0000 1.9545 1.9562 402.7252 403.1631 0.0683 -1.0000 -1.0000 1116018 1595315495.20 151.5294 60.0015 32.0000 1.9543 1.9561 402.9588 403.3981 0.0684 -1.0000 -1.0000 1116089 1595315495.30 151.5294 60.0015 32.0000 1.9536 1.9554 403.2512 403.6908 0.0683 -1.0000 -1.0000 1116159 1595315495.40 151.5294 60.0015 32.0000 1.9544 1.9562 403.2106 403.6484 0.0681 -1.0000 -1.0000 1116558 1595315495.50 151.4870 60.0015 32.0000 1.9556 1.9574 402.9902 403.4294 0.0685 -1.0000 -1.0000 1116618 1595315495.60 151.4839 60.0015 32.0000 1.9565 1.9583 402.7889 403.2284 0.0684 -1.0000 -1.0000 1116688 1595315495.70 151.4839 60.0015 32.0000 1.9556 1.9574 402.9204 403.3594 0.0683 -1.0000 -1.0000 1116758 1595315495.80 151.4839 60.0015 32.0000 1.9544 1.9562 403.0994 403.5378 0.0682 -1.0000 -1.0000 1116818 1595315495.90 151.4839 60.0015 32.0000 1.9545 1.9562 403.2773 403.7171 0.0684 -1.0000 -1.0000 1117098 1595315496.00 151.4783 60.0015 32.0000 1.9540 1.9558 403.2361 403.6750 0.0683 -1.0000 -1.0000 1117168 1595315496.10 151.3413 60.0015 32.0000 1.9553 1.9570 403.1108 403.5498 0.0683 -1.0000 -1.0000 1117228 1595315496.20 151.3413 60.0015 32.0000 1.9531 1.9549 403.1474 403.5870 0.0684 -1.0000 -1.0000 1117298 1595315496.30 151.3413 60.0015 32.0000 1.9542 1.9559 403.0728 403.5117 0.0683 -1.0000 -1.0000 1117358 1595315496.40 151.3413 60.0015 32.0000 1.9526 1.9543 402.9652 403.4033 0.0682 -1.0000 -1.0000 1117588 1595315496.50 151.3413 60.0015 32.0000 1.9518 1.9535 403.1858 403.6243 0.0682 -1.0000 -1.0000 1117658 1595315496.60 151.3922 60.0015 32.0000 1.9537 1.9554 403.1448 403.5836 0.0683 -1.0000 -1.0000 1117728 1595315496.70 151.3922 60.0015 32.0000 1.9547 1.9564 403.2064 403.6461 0.0684 -1.0000 -1.0000 1117798 1595315496.80 151.3922 60.0015 32.0000 1.9547 1.9565 403.0874 403.5269 0.0683 -1.0000 -1.0000 1117858 1595315496.90 151.3922 60.0015 32.0000 1.9543 1.9561 403.0271 403.4661 0.0684 -1.0000 -1.0000 1118088 1595315497.00 151.3922 60.0015 32.0000 1.9563 1.9581 402.8284 403.2675 0.0684 -1.0000 -1.0000 1118158 1595315497.10 151.3901 60.0015 32.0000 1.9556 1.9574 403.1486 403.5872 0.0682 -1.0000 -1.0000 1118217 1595315497.20 151.3696 60.0015 32.0000 1.9526 1.9543 403.2178 403.6572 0.0684 -1.0000 -1.0000 1118287 1595315497.30 151.3696 60.0015 32.0000 1.9518 1.9535 403.1445 403.5842 0.0684 -1.0000 -1.0000 1118357 1595315497.40 151.3696 60.0015 32.0000 1.9537 1.9555 403.0140 403.4534 0.0684 -1.0000 -1.0000 1118847 1595315497.50 151.3696 60.0015 32.0000 1.9559 1.9577 402.8896 403.3286 0.0684 -1.0000 -1.0000 1118917 1595315497.60 151.3696 60.0015 32.0000 1.9570 1.9588 402.7399 403.1784 0.0684 -1.0000 -1.0000 1118987 1595315497.70 151.3696 60.0015 32.0000 1.9554 1.9572 403.1451 403.5842 0.0683 -1.0000 -1.0000 1119047 1595315497.80 151.5970 60.0015 32.0000 1.9536 1.9554 403.2957 403.7341 0.0682 -1.0000 -1.0000 1119107 1595315497.90 151.5970 60.0015 32.0000 1.9548 1.9565 403.3234 403.7625 0.0683 -1.0000 -1.0000 1119187 1595315498.00 151.5970 60.0015 32.0000 1.9555 1.9573 403.2848 403.7239 0.0683 -1.0000 -1.0000 1119307 1595315498.10 151.5970 60.0015 32.0000 1.9578 1.9596 402.9540 403.3934 0.0684 -1.0000 -1.0000 1119377 1595315498.20 151.5970 60.0015 32.0000 1.9558 1.9576 402.9756 403.4142 0.0682 -1.0000 -1.0000 1119447 1595315498.30 151.4162 60.0015 32.0000 1.9542 1.9560 403.1555 403.5943 0.0683 -1.0000 -1.0000 1119507 1595315498.40 151.4162 60.0015 32.0000 1.9536 1.9554 403.2414 403.6806 0.0684 -1.0000 -1.0000 1119567 1595315498.50 151.4162 60.0015 32.0000 1.9529 1.9547 403.0551 403.4944 0.0683 -1.0000 -1.0000 1119867 1595315498.60 151.4162 60.0015 32.0000 1.9546 1.9564 402.9868 403.4260 0.0684 -1.0000 -1.0000 1119926 1595315498.70 151.4162 60.0015 32.0000 1.9571 1.9589 402.9875 403.4264 0.0682 -1.0000 -1.0000 1119996 1595315498.80 151.4275 60.0015 32.0000 1.9556 1.9573 402.8480 403.2848 0.0680 -1.0000 -1.0000 1120066 1595315498.90 151.4954 60.0015 32.0000 1.9545 1.9562 403.1821 403.6217 0.0684 -1.0000 -1.0000 1120126 1595315499.00 151.4954 60.0015 32.0000 1.9533 1.9551 403.2497 403.6898 0.0685 -1.0000 -1.0000 1120346 1595315499.10 151.4954 60.0015 32.0000 1.9531 1.9548 403.2043 403.6431 0.0683 -1.0000 -1.0000 1120406 1595315499.20 151.4954 60.0015 32.0000 1.9520 1.9538 403.1574 403.5964 0.0683 -1.0000 -1.0000 1120466 1595315499.30 151.4954 60.0015 32.0000 1.9539 1.9556 403.1380 403.5766 0.0683 -1.0000 -1.0000 1120546 1595315499.40 151.4954 60.0015 32.0000 1.9544 1.9562 403.0185 403.4583 0.0684 -1.0000 -1.0000 1120606 1595315499.50 151.4954 60.0015 32.0000 1.9549 1.9566 402.8460 403.2850 0.0683 -1.0000 -1.0000 1120836 1595315499.60 151.5068 60.0015 32.0000 1.9544 1.9562 403.0373 403.4752 0.0681 -1.0000 -1.0000 1120906 1595315499.70 151.5970 60.0012 32.0000 1.9531 1.9549 403.2608 403.7014 0.0685 -1.0000 -1.0000 1120976 1595315499.80 151.5970 60.0012 32.0000 1.9515 1.9533 403.3637 403.8029 0.0684 -1.0000 -1.0000 1121036 1595315499.90 151.5970 60.0012 32.0000 1.9553 1.9570 403.0451 403.4838 0.0683 -1.0000 -1.0000 1121106 1595315500.00 151.5970 60.0012 32.0000 1.9572 1.9589 402.8646 403.3037 0.0684 -1.0000 -1.0000 1121386 1595315500.10 151.5970 60.0012 32.0000 1.9547 1.9564 402.8600 403.2983 0.0682 -1.0000 -1.0000 1121446 1595315500.20 151.5970 60.0012 32.0000 1.9539 1.9557 402.9744 403.4136 0.0684 -1.0000 -1.0000 1121516 1595315500.30 151.5970 60.0012 32.0000 1.9523 1.9540 403.2019 403.6404 0.0682 -1.0000 -1.0000 1121586 1595315500.40 151.4491 60.0012 32.0000 1.9536 1.9554 403.3555 403.7945 0.0683 -1.0000 -1.0000 1121646 1595315500.50 151.4455 60.0012 32.0000 1.9530 1.9548 403.2122 403.6518 0.0684 -1.0000 -1.0000 1121835 1595315500.60 151.4455 60.0012 32.0000 1.9550 1.9568 403.2087 403.6494 0.0687 -1.0000 -1.0000 1121895 1595315500.70 151.4455 60.0012 32.0000 1.9559 1.9577 402.9064 403.3452 0.0682 -1.0000 -1.0000 1121976 1595315500.80 151.4455 60.0012 32.0000 1.9562 1.9579 402.9567 403.3943 0.0682 -1.0000 -1.0000 1122035 1595315500.90 151.4455 60.0012 32.0000 1.9548 1.9566 403.0185 403.4573 0.0683 -1.0000 -1.0000 1122095 1595315501.00 151.3722 60.0012 32.0000 1.9539 1.9556 403.2773 403.7167 0.0684 -1.0000 -1.0000 1122585 1595315501.10 151.3722 60.0012 32.0000 1.9529 1.9547 403.3521 403.7918 0.0684 -1.0000 -1.0000 1122655 1595315501.20 151.3722 60.0012 32.0000 1.9545 1.9562 403.4660 403.9069 0.0686 -1.0000 -1.0000 1122715 1595315501.30 151.3722 60.0012 32.0000 1.9560 1.9578 403.2776 403.7169 0.0684 -1.0000 -1.0000 1122785 1595315501.40 151.3722 60.0012 32.0000 1.9571 1.9588 403.0968 403.5355 0.0682 -1.0000 -1.0000 1122855 1595315501.50 151.4757 60.0012 32.0000 1.9574 1.9592 402.8948 403.3341 0.0684 -1.0000 -1.0000 1122915 1595315501.60 151.4757 60.0012 32.0000 1.9566 1.9584 402.8987 403.3375 0.0683 -1.0000 -1.0000 1122985 1595315501.70 151.4757 60.0012 32.0000 1.9566 1.9584 402.7061 403.1440 0.0682 -1.0000 -1.0000 1123045 1595315501.80 151.4757 60.0012 32.0000 1.9549 1.9566 403.2739 403.7122 0.0682 -1.0000 -1.0000 1123115 1595315501.90 151.4757 60.0012 32.0000 1.9525 1.9543 403.2619 403.7003 0.0682 -1.0000 -1.0000 1123185 1595315502.00 151.4720 60.0012 32.0000 1.9535 1.9552 403.2935 403.7329 0.0684 -1.0000 -1.0000 1123245 1595315502.10 151.4680 60.0012 32.0000 1.9562 1.9579 403.1591 403.5984 0.0684 -1.0000 -1.0000 1123305 1595315502.20 151.4680 60.0012 32.0000 1.9564 1.9581 402.9835 403.4228 0.0684 -1.0000 -1.0000 1123385 1595315502.30 151.4680 60.0012 32.0000 1.9561 1.9578 403.0348 403.4729 0.0683 -1.0000 -1.0000 1123445 1595315502.40 151.4680 60.0012 32.0000 1.9548 1.9565 402.9562 403.3954 0.0684 -1.0000 -1.0000 1123505 1595315502.50 151.4680 60.0012 32.0000 1.9529 1.9546 403.2708 403.7098 0.0683 -1.0000 -1.0000 1123585 1595315502.60 151.4680 60.0012 32.0000 1.9524 1.9542 403.3212 403.7616 0.0685 -1.0000 -1.0000 1123854 1595315502.70 151.6357 60.0012 32.0000 1.9528 1.9545 403.2851 403.7241 0.0682 -1.0000 -1.0000 1123934 1595315502.80 151.6357 60.0012 32.0000 1.9526 1.9544 403.1150 403.5537 0.0683 -1.0000 -1.0000 1123994 1595315502.90 151.6357 60.0012 32.0000 1.9551 1.9568 402.6835 403.1222 0.0684 -1.0000 -1.0000 1124054 1595315503.00 151.6357 60.0012 32.0000 1.9549 1.9567 402.9269 403.3651 0.0681 -1.0000 -1.0000 1124124 1595315503.10 151.6357 60.0012 32.0000 1.9553 1.9570 402.9933 403.4329 0.0684 -1.0000 -1.0000 1124374 1595315503.20 151.5932 60.0012 32.0000 1.9535 1.9553 403.2629 403.7021 0.0684 -1.0000 -1.0000 1124444 1595315503.30 151.5690 60.0012 32.0000 1.9539 1.9557 403.3387 403.7782 0.0683 -1.0000 -1.0000 1124514 1595315503.40 151.5690 60.0012 32.0000 1.9551 1.9568 403.3261 403.7643 0.0682 -1.0000 -1.0000 1124574 1595315503.50 151.5690 60.0012 32.0000 1.9551 1.9568 403.3284 403.7681 0.0684 -1.0000 -1.0000 1124634 1595315503.60 151.5690 60.0012 32.0000 1.9557 1.9574 403.0443 403.4831 0.0683 -1.0000 -1.0000 1124834 1595315503.70 151.5690 60.0012 32.0000 1.9559 1.9577 402.8061 403.2438 0.0681 -1.0000 -1.0000 1124894 1595315503.80 151.5690 60.0012 32.0000 1.9553 1.9571 402.9805 403.4180 0.0681 -1.0000 -1.0000 1124964 1595315503.90 151.4413 60.0012 32.0000 1.9546 1.9563 403.2213 403.6593 0.0682 -1.0000 -1.0000 1125034 1595315504.00 151.4413 60.0012 32.0000 1.9531 1.9548 403.1870 403.6260 0.0684 -1.0000 -1.0000 1125094 1595315504.10 151.4413 60.0012 32.0000 1.9544 1.9561 403.0608 403.4995 0.0683 -1.0000 -1.0000 1125843 1595315504.20 151.4413 60.0012 32.0000 1.9560 1.9578 403.1050 403.5438 0.0682 -1.0000 -1.0000 1125913 1595315504.30 151.4413 60.0012 32.0000 1.9564 1.9581 402.8518 403.2901 0.0684 -1.0000 -1.0000 1125973 1595315504.40 151.3567 60.0012 32.0000 1.9550 1.9567 402.9423 403.3815 0.0684 -1.0000 -1.0000 1126043 1595315504.50 151.3415 60.0012 32.0000 1.9555 1.9572 403.0003 403.4395 0.0683 -1.0000 -1.0000 1126113 1595315504.60 151.3415 60.0012 32.0000 1.9538 1.9555 403.2357 403.6752 0.0684 -1.0000 -1.0000 1126173 1595315504.70 151.3415 60.0012 32.0000 1.9547 1.9565 403.2929 403.7321 0.0684 -1.0000 -1.0000 1126253 1595315504.80 151.3415 60.0012 32.0000 1.9542 1.9560 403.2215 403.6602 0.0682 -1.0000 -1.0000 1126323 1595315504.90 151.3415 60.0012 32.0000 1.9560 1.9578 403.1346 403.5732 0.0682 -1.0000 -1.0000 1126383 1595315505.00 151.6856 60.0025 32.0000 1.9556 1.9573 403.1059 403.5436 0.0681 -1.0000 -1.0000 1126453 1595315505.10 151.6856 60.0025 32.0000 1.9545 1.9563 403.1378 403.5763 0.0683 -1.0000 -1.0000 1126593 1595315505.20 151.6856 60.0025 32.0000 1.9545 1.9562 403.2737 403.7134 0.0684 -1.0000 -1.0000 1126653 1595315505.30 151.6856 60.0025 32.0000 1.9543 1.9560 403.3373 403.7762 0.0682 -1.0000 -1.0000 1126723 1595315505.40 151.6856 60.0025 32.0000 1.9555 1.9573 403.1308 403.5701 0.0684 -1.0000 -1.0000 1126783 1595315505.50 151.6856 60.0025 32.0000 1.9557 1.9575 402.9516 403.3899 0.0682 -1.0000 -1.0000 1126853 1595315505.60 151.6117 60.0025 32.0000 1.9563 1.9580 402.7219 403.1600 0.0683 -1.0000 -1.0000 1126923 1595315505.70 151.4247 60.0025 32.0000 1.9565 1.9582 402.8845 403.3238 0.0684 -1.0000 -1.0000 1126983 1595315505.80 151.4247 60.0025 32.0000 1.9554 1.9572 403.6309 404.0710 0.0685 -1.0000 -1.0000 1127043 1595315505.90 151.4247 60.0025 32.0000 1.9549 1.9567 403.4070 403.8475 0.0685 -1.0000 -1.0000 1127123 1595315506.00 151.4247 60.0025 32.0000 1.9559 1.9577 403.1275 403.5660 0.0683 -1.0000 -1.0000 1127183 1595315506.10 151.4247 60.0025 32.0000 1.9557 1.9575 403.1963 403.6354 0.0683 -1.0000 -1.0000 1127243 1595315506.20 151.4247 60.0025 32.0000 1.9546 1.9563 403.3030 403.7421 0.0683 -1.0000 -1.0000 1127593 1595315506.30 151.4247 60.0025 32.0000 1.9549 1.9566 403.3391 403.7779 0.0683 -1.0000 -1.0000 1127663 1595315506.40 151.4247 60.0025 32.0000 1.9557 1.9575 403.1923 403.6323 0.0685 -1.0000 -1.0000 1127723 1595315506.50 151.4247 60.0025 32.0000 1.9568 1.9586 402.9560 403.3950 0.0683 -1.0000 -1.0000 1127793 1595315506.60 151.4247 60.0025 32.0000 1.9570 1.9587 402.7124 403.1507 0.0683 -1.0000 -1.0000 1127863 1595315506.70 151.4322 60.0025 32.0000 1.9567 1.9585 402.8136 403.2519 0.0683 -1.0000 -1.0000 1128142 1595315506.80 151.4454 60.0025 32.0000 1.9548 1.9565 402.9219 403.3596 0.0681 -1.0000 -1.0000 1128202 1595315506.90 151.4454 60.0025 32.0000 1.9547 1.9564 403.2044 403.6428 0.0683 -1.0000 -1.0000 1128272 1595315507.00 151.4454 60.0025 32.0000 1.9535 1.9552 403.2694 403.7086 0.0683 -1.0000 -1.0000 1128352 1595315507.10 151.4454 60.0025 32.0000 1.9526 1.9543 403.3234 403.7621 0.0683 -1.0000 -1.0000 1128412 1595315507.20 151.4454 60.0025 32.0000 1.9552 1.9569 402.8829 403.3221 0.0684 -1.0000 -1.0000 1129142 1595315507.30 151.4454 60.0025 32.0000 1.9551 1.9568 402.8486 403.2865 0.0682 -1.0000 -1.0000 1129212 1595315507.40 151.4454 60.0025 32.0000 1.9548 1.9566 402.9774 403.4163 0.0684 -1.0000 -1.0000 1129272 1595315507.50 151.7267 60.0025 32.0000 1.9556 1.9573 403.2678 403.7068 0.0682 -1.0000 -1.0000 1129342 1595315507.60 151.7267 60.0025 32.0000 1.9533 1.9551 403.3750 403.8135 0.0682 -1.0000 -1.0000 1129422 1595315507.70 151.7267 60.0025 32.0000 1.9549 1.9566 403.1416 403.5810 0.0684 -1.0000 -1.0000 1129482 1595315507.80 151.7267 60.0025 32.0000 1.9558 1.9575 403.1807 403.6179 0.0681 -1.0000 -1.0000 1129542 1595315507.90 151.7267 60.0025 32.0000 1.9552 1.9569 403.0272 403.4659 0.0683 -1.0000 -1.0000 1129622 1595315508.00 151.5716 60.0025 32.0000 1.9550 1.9567 402.7771 403.2150 0.0682 -1.0000 -1.0000 1129682 1595315508.10 151.5716 60.0025 32.0000 1.9531 1.9549 402.8251 403.2640 0.0683 -1.0000 -1.0000 1129742 1595315508.20 151.5716 60.0025 32.0000 1.9541 1.9558 402.9430 403.3815 0.0683 -1.0000 -1.0000 1129822 1595315508.30 151.5716 60.0025 32.0000 1.9535 1.9553 403.1654 403.6044 0.0684 -1.0000 -1.0000 1129882 1595315508.40 151.5716 60.0025 32.0000 1.9548 1.9565 403.0094 403.4494 0.0684 -1.0000 -1.0000 1129942 1595315508.50 151.5716 60.0025 32.0000 1.9552 1.9570 402.9237 403.3620 0.0682 -1.0000 -1.0000 1130011 1595315508.60 151.2066 60.0025 32.0000 1.9560 1.9577 402.8091 403.2466 0.0682 -1.0000 -1.0000 1130082 1595315508.70 151.2066 60.0025 32.0000 1.9554 1.9571 402.9885 403.4273 0.0683 -1.0000 -1.0000 1130152 1595315508.80 151.2066 60.0025 32.0000 1.9549 1.9567 403.0003 403.4392 0.0683 -1.0000 -1.0000 1130221 1595315508.90 151.2066 60.0025 32.0000 1.9535 1.9553 403.3194 403.7600 0.0684 -1.0000 -1.0000 1130281 1595315509.00 151.2066 60.0025 32.0000 1.9547 1.9564 403.2559 403.6944 0.0682 -1.0000 -1.0000 1130351 1595315509.10 151.2066 60.0025 32.0000 1.9553 1.9570 403.0452 403.4849 0.0685 -1.0000 -1.0000 1130421 1595315509.20 151.2066 60.0025 32.0000 1.9555 1.9573 402.9935 403.4325 0.0684 -1.0000 -1.0000 1130481 1595315509.30 151.2066 60.0025 32.0000 1.9547 1.9565 402.8851 403.3236 0.0682 -1.0000 -1.0000 1130591 1595315509.40 151.2066 60.0025 32.0000 1.9541 1.9559 403.2201 403.6584 0.0682 -1.0000 -1.0000 1130651 1595315509.50 151.2066 60.0025 32.0000 1.9520 1.9538 403.1872 403.6259 0.0683 -1.0000 -1.0000 1130711 1595315509.60 151.2066 60.0025 32.0000 1.9524 1.9541 403.0860 403.5254 0.0684 -1.0000 -1.0000 1130781 1595315509.70 151.2066 60.0025 32.0000 1.9545 1.9563 403.0578 403.4964 0.0684 -1.0000 -1.0000 1130851 1595315509.80 151.3011 60.0015 32.0000 1.9556 1.9573 403.0629 403.5013 0.0684 -1.0000 -1.0000 1131071 1595315509.90 151.3134 60.0014 32.0000 1.9566 1.9583 402.8988 403.3384 0.0684 -1.0000 -1.0000 1131151 1595315510.00 151.3134 60.0014 32.0000 1.9553 1.9570 402.8421 403.2798 0.0682 -1.0000 -1.0000 1131211 1595315510.10 151.3134 60.0014 32.0000 1.9527 1.9545 403.0331 403.4719 0.0683 -1.0000 -1.0000 1131271 1595315510.20 151.3134 60.0014 32.0000 1.9530 1.9548 403.2281 403.6686 0.0686 -1.0000 -1.0000 1131351 1595315510.30 151.3191 60.0014 32.0000 1.9534 1.9551 403.4240 403.8636 0.0683 -1.0000 -1.0000 1131411 1595315510.40 151.3872 60.0014 32.0000 1.9540 1.9558 403.2946 403.7327 0.0682 -1.0000 -1.0000 1131481 1595315510.50 151.3872 60.0014 32.0000 1.9542 1.9559 402.9327 403.3714 0.0684 -1.0000 -1.0000 1131551 1595315510.60 151.3872 60.0014 32.0000 1.9572 1.9590 402.8893 403.3292 0.0685 -1.0000 -1.0000 1131611 1595315510.70 151.3872 60.0014 32.0000 1.9557 1.9575 403.0167 403.4558 0.0683 -1.0000 -1.0000 1131691 1595315510.80 151.3872 60.0014 32.0000 1.9548 1.9565 403.1163 403.5562 0.0684 -1.0000 -1.0000 1131881 1595315510.90 151.3988 60.0014 32.0000 1.9532 1.9549 403.2585 403.6976 0.0683 -1.0000 -1.0000 1131951 1595315511.00 151.3988 60.0014 32.0000 1.9542 1.9559 403.3265 403.7652 0.0682 -1.0000 -1.0000 1132020 1595315511.10 151.3988 60.0014 32.0000 1.9546 1.9564 403.3121 403.7512 0.0684 -1.0000 -1.0000 1132081 1595315511.20 151.3988 60.0014 32.0000 1.9550 1.9568 402.9585 403.3985 0.0685 -1.0000 -1.0000 1132150 1595315511.30 151.3988 60.0014 32.0000 1.9572 1.9590 402.8057 403.2430 0.0682 -1.0000 -1.0000 1132590 1595315511.40 151.5084 60.0014 32.0000 1.9561 1.9578 402.8782 403.3168 0.0682 -1.0000 -1.0000 1132650 1595315511.50 151.6337 60.0014 32.0000 1.9550 1.9568 402.8738 403.3113 0.0682 -1.0000 -1.0000 1132720 1595315511.60 151.6337 60.0014 32.0000 1.9528 1.9545 403.4047 403.8439 0.0683 -1.0000 -1.0000 1132790 1595315511.70 151.6337 60.0014 32.0000 1.9552 1.9570 403.3468 403.7864 0.0684 -1.0000 -1.0000 1132860 1595315511.80 151.6337 60.0014 32.0000 1.9549 1.9567 403.2077 403.6477 0.0685 -1.0000 -1.0000 1133090 1595315511.90 151.6337 60.0014 32.0000 1.9556 1.9573 402.8683 403.3078 0.0684 -1.0000 -1.0000 1133160 1595315512.00 151.5782 60.0014 32.0000 1.9550 1.9567 402.8757 403.3141 0.0682 -1.0000 -1.0000 1133220 1595315512.10 151.5782 60.0014 32.0000 1.9552 1.9570 402.8535 403.2921 0.0684 -1.0000 -1.0000 1133290 1595315512.20 151.5782 60.0014 32.0000 1.9545 1.9562 402.8006 403.2396 0.0683 -1.0000 -1.0000 1133360 1595315512.30 151.5782 60.0014 32.0000 1.9538 1.9556 403.1459 403.5844 0.0683 -1.0000 -1.0000 1133690 1595315512.40 151.5782 60.0014 32.0000 1.9547 1.9564 403.2961 403.7361 0.0684 -1.0000 -1.0000 1133750 1595315512.50 151.5009 60.0014 32.0000 1.9546 1.9564 403.2347 403.6740 0.0684 -1.0000 -1.0000 1133829 1595315512.60 151.4895 60.0014 32.0000 1.9550 1.9568 403.0474 403.4870 0.0684 -1.0000 -1.0000 1133890 1595315512.70 151.4895 60.0014 32.0000 1.9536 1.9554 402.9355 403.3753 0.0684 -1.0000 -1.0000 1133960 1595315512.80 151.4895 60.0014 32.0000 1.9535 1.9552 403.2190 403.6581 0.0683 -1.0000 -1.0000 1134089 1595315512.90 151.4895 60.0014 32.0000 1.9530 1.9547 403.1437 403.5819 0.0682 -1.0000 -1.0000 1134149 1595315513.00 151.4895 60.0014 32.0000 1.9542 1.9559 403.2363 403.6753 0.0684 -1.0000 -1.0000 1134219 1595315513.10 151.4747 60.0014 32.0000 1.9540 1.9557 403.1541 403.5937 0.0684 -1.0000 -1.0000 1134279 1595315513.20 151.4747 60.0014 32.0000 1.9556 1.9574 403.0612 403.4999 0.0683 -1.0000 -1.0000 1134349 1595315513.30 151.4747 60.0014 32.0000 1.9559 1.9577 402.9204 403.3595 0.0684 -1.0000 -1.0000 1134419 1595315513.40 151.4747 60.0014 32.0000 1.9549 1.9567 403.0330 403.4731 0.0685 -1.0000 -1.0000 1134909 1595315513.50 151.4747 60.0014 32.0000 1.9547 1.9564 403.1174 403.5559 0.0684 -1.0000 -1.0000 1134969 1595315513.60 151.4747 60.0014 32.0000 1.9533 1.9550 403.2206 403.6611 0.0685 -1.0000 -1.0000 1135039 1595315513.70 151.4747 60.0014 32.0000 1.9532 1.9549 403.4853 403.9243 0.0683 -1.0000 -1.0000 1135099 1595315513.80 151.3872 60.0014 32.0000 1.9560 1.9577 402.8453 403.2844 0.0683 -1.0000 -1.0000 1135169 1595315513.90 151.3872 60.0014 32.0000 1.9568 1.9585 402.8941 403.3332 0.0684 -1.0000 -1.0000 1135239 1595315514.00 151.3872 60.0014 32.0000 1.9546 1.9564 402.8118 403.2499 0.0682 -1.0000 -1.0000 1135299 1595315514.10 151.3872 60.0014 32.0000 1.9549 1.9566 403.0867 403.5255 0.0683 -1.0000 -1.0000 1135369 1595315514.20 151.3872 60.0014 32.0000 1.9550 1.9567 403.3345 403.7742 0.0684 -1.0000 -1.0000 1135439 1595315514.30 151.3978 60.0014 32.0000 1.9539 1.9556 403.4169 403.8566 0.0683 -1.0000 -1.0000 1135499 1595315514.40 151.4062 60.0014 32.0000 1.9543 1.9560 403.3400 403.7799 0.0685 -1.0000 -1.0000 1135628 1595315514.50 151.4062 60.0014 32.0000 1.9563 1.9580 403.0673 403.5072 0.0684 -1.0000 -1.0000 1135698 1595315514.60 151.4062 60.0014 32.0000 1.9559 1.9576 402.9985 403.4377 0.0684 -1.0000 -1.0000 1135759 1595315514.70 151.4062 60.0014 32.0000 1.9556 1.9574 402.9254 403.3646 0.0684 -1.0000 -1.0000 1135828 1595315514.80 151.4062 60.0014 32.0000 1.9537 1.9555 403.0005 403.4393 0.0684 -1.0000 -1.0000 1135898 1595315514.90 151.4062 60.0014 32.0000 1.9539 1.9557 403.3222 403.7618 0.0683 -1.0000 -1.0000 1136128 1595315515.00 151.4649 60.0003 32.0000 1.9533 1.9550 403.3037 403.7438 0.0684 -1.0000 -1.0000 1136208 1595315515.10 151.4649 60.0003 32.0000 1.9534 1.9552 403.2425 403.6806 0.0682 -1.0000 -1.0000 1136268 1595315515.20 151.4649 60.0003 32.0000 1.9575 1.9592 403.0517 403.4908 0.0684 -1.0000 -1.0000 1136328 1595315515.30 151.4649 60.0003 32.0000 1.9568 1.9586 402.9628 403.4011 0.0683 -1.0000 -1.0000 1136408 1595315515.40 151.4649 60.0003 32.0000 1.9549 1.9567 402.8042 403.2436 0.0684 -1.0000 -1.0000 1136628 1595315515.50 151.4851 60.0003 32.0000 1.9542 1.9560 403.0145 403.4534 0.0683 -1.0000 -1.0000 1136698 1595315515.60 151.6144 60.0003 32.0000 1.9535 1.9552 403.5072 403.9461 0.0683 -1.0000 -1.0000 1136768 1595315515.70 151.6144 60.0003 32.0000 1.9554 1.9571 403.2653 403.7042 0.0683 -1.0000 -1.0000 1136828 1595315515.80 151.6144 60.0003 32.0000 1.9554 1.9572 403.1493 403.5892 0.0685 -1.0000 -1.0000 1136888 1595315515.90 151.6144 60.0003 32.0000 1.9557 1.9574 402.8851 403.3240 0.0684 -1.0000 -1.0000 1137348 1595315516.00 151.6144 60.0003 32.0000 1.9540 1.9557 403.4277 403.8674 0.0683 -1.0000 -1.0000 1137418 1595315516.10 151.3640 60.0003 32.0000 1.9532 1.9550 403.1841 403.6232 0.0683 -1.0000 -1.0000 1137478 1595315516.20 151.3640 60.0003 32.0000 1.9537 1.9554 402.9079 403.3476 0.0684 -1.0000 -1.0000 1137557 1595315516.30 151.3640 60.0003 32.0000 1.9535 1.9553 402.8223 403.2617 0.0684 -1.0000 -1.0000 1137617 1595315516.40 151.3640 60.0003 32.0000 1.9537 1.9554 402.8276 403.2666 0.0684 -1.0000 -1.0000 1137947 1595315516.50 151.3640 60.0003 32.0000 1.9562 1.9579 403.0237 403.4624 0.0682 -1.0000 -1.0000 1138027 1595315516.60 151.3754 60.0003 32.0000 1.9543 1.9560 403.1725 403.6101 0.0681 -1.0000 -1.0000 1138087 1595315516.70 151.4901 60.0003 32.0000 1.9542 1.9560 403.2985 403.7381 0.0684 -1.0000 -1.0000 1138167 1595315516.80 151.4901 60.0003 32.0000 1.9563 1.9581 403.1827 403.6213 0.0683 -1.0000 -1.0000 1138227 1595315516.90 151.4901 60.0003 32.0000 1.9559 1.9577 403.0183 403.4570 0.0683 -1.0000 -1.0000 1138287 1595315517.00 151.4901 60.0003 32.0000 1.9564 1.9582 402.9881 403.4268 0.0682 -1.0000 -1.0000 1138357 1595315517.10 151.4901 60.0003 32.0000 1.9525 1.9543 403.2186 403.6566 0.0682 -1.0000 -1.0000 1138417 1595315517.20 151.3098 60.0003 32.0000 1.9523 1.9541 403.2535 403.6930 0.0684 -1.0000 -1.0000 1138487 1595315517.30 151.3098 60.0003 32.0000 1.9532 1.9550 403.2607 403.6999 0.0683 -1.0000 -1.0000 1138557 1595315517.40 151.3098 60.0003 32.0000 1.9549 1.9566 403.2238 403.6629 0.0683 -1.0000 -1.0000 1138617 1595315517.50 151.3098 60.0003 32.0000 1.9550 1.9568 403.0718 403.5106 0.0684 -1.0000 -1.0000 1138687 1595315517.60 151.3098 60.0003 32.0000 1.9538 1.9555 402.9175 403.3572 0.0684 -1.0000 -1.0000 1138757 1595315517.70 151.3098 60.0003 32.0000 1.9560 1.9578 402.8273 403.2662 0.0684 -1.0000 -1.0000 1138817 1595315517.80 151.3133 60.0003 32.0000 1.9544 1.9562 403.1370 403.5763 0.0684 -1.0000 -1.0000 1138877 1595315517.90 151.5052 60.0003 32.0000 1.9566 1.9583 403.2889 403.7286 0.0684 -1.0000 -1.0000 1138957 1595315518.00 151.5052 60.0003 32.0000 1.9542 1.9559 403.2762 403.7158 0.0683 -1.0000 -1.0000 1139087 1595315518.10 151.5052 60.0003 32.0000 1.9551 1.9569 403.3078 403.7462 0.0683 -1.0000 -1.0000 1139147 1595315518.20 151.5052 60.0003 32.0000 1.9571 1.9589 402.9476 403.3873 0.0685 -1.0000 -1.0000 1139217 1595315518.30 151.5052 60.0003 32.0000 1.9557 1.9574 402.9625 403.4023 0.0684 -1.0000 -1.0000 1139277 1595315518.40 151.4154 60.0003 32.0000 1.9561 1.9578 402.6622 403.1009 0.0683 -1.0000 -1.0000 1139347 1595315518.50 151.4147 60.0003 32.0000 1.9562 1.9579 403.0810 403.5194 0.0682 -1.0000 -1.0000 1140136 1595315518.60 151.4147 60.0003 32.0000 1.9551 1.9569 403.3412 403.7814 0.0685 -1.0000 -1.0000 1140196 1595315518.70 151.4147 60.0003 32.0000 1.9556 1.9574 403.3099 403.7495 0.0684 -1.0000 -1.0000 1140276 1595315518.80 151.4147 60.0003 32.0000 1.9546 1.9564 403.3314 403.7711 0.0683 -1.0000 -1.0000 1140336 1595315518.90 151.4630 60.0003 32.0000 1.9544 1.9562 403.3478 403.7864 0.0683 -1.0000 -1.0000 1140396 1595315519.00 151.5238 60.0003 32.0000 1.9547 1.9564 403.2428 403.6786 0.0677 -1.0000 -1.0000 1140686 1595315519.10 151.5238 60.0003 32.0000 1.9555 1.9573 403.1108 403.5498 0.0683 -1.0000 -1.0000 1140746 1595315519.20 151.5238 60.0003 32.0000 1.9562 1.9579 403.0669 403.5057 0.0683 -1.0000 -1.0000 1140806 1595315519.30 151.5238 60.0003 32.0000 1.9546 1.9564 403.2651 403.7038 0.0682 -1.0000 -1.0000 1140886 1595315519.40 151.5238 60.0003 32.0000 1.9539 1.9556 403.2701 403.7098 0.0684 -1.0000 -1.0000 1140946 1595315519.50 151.5052 60.0003 32.0000 1.9539 1.9557 403.4446 403.8840 0.0683 -1.0000 -1.0000 1141006 1595315519.60 151.5052 60.0003 32.0000 1.9560 1.9577 403.2687 403.7079 0.0683 -1.0000 -1.0000 1141086 1595315519.70 151.5052 60.0003 32.0000 1.9543 1.9561 403.2278 403.6670 0.0684 -1.0000 -1.0000 1141146 1595315519.80 151.5052 60.0003 32.0000 1.9546 1.9563 402.9693 403.4101 0.0686 -1.0000 -1.0000 1141205 1595315519.90 151.5052 60.0003 32.0000 1.9573 1.9590 403.1083 403.5473 0.0683 -1.0000 -1.0000 1141286 1595315520.00 151.7315 59.9991 32.0000 1.9560 1.9577 402.8220 403.2608 0.0684 -1.0000 -1.0000 1141346 1595315520.10 151.7498 59.9990 32.0000 1.9550 1.9567 403.0298 403.4676 0.0681 -1.0000 -1.0000 1141405 1595315520.20 151.7498 59.9990 32.0000 1.9548 1.9565 403.2264 403.6646 0.0683 -1.0000 -1.0000 1141475 1595315520.30 151.7498 59.9990 32.0000 1.9558 1.9576 403.2812 403.7203 0.0683 -1.0000 -1.0000 1141545 1595315520.40 151.7498 59.9990 32.0000 1.9567 1.9585 403.0555 403.4973 0.0685 -1.0000 -1.0000 1141605 1595315520.50 151.7498 59.9990 32.0000 1.9555 1.9572 402.7876 403.2252 0.0683 -1.0000 -1.0000 1141675 1595315520.60 151.4808 59.9990 32.0000 1.9552 1.9570 402.8292 403.2683 0.0684 -1.0000 -1.0000 1141745 1595315520.70 151.3387 59.9990 32.0000 1.9529 1.9546 403.0917 403.5309 0.0683 -1.0000 -1.0000 1141815 1595315520.80 151.3387 59.9990 32.0000 1.9548 1.9565 403.2392 403.6784 0.0684 -1.0000 -1.0000 1141875 1595315520.90 151.3387 59.9990 32.0000 1.9528 1.9545 403.3428 403.7823 0.0684 -1.0000 -1.0000 1141945 1595315521.00 151.3387 59.9990 32.0000 1.9529 1.9547 403.2557 403.6953 0.0684 -1.0000 -1.0000 1142355 1595315521.10 151.3387 59.9990 32.0000 1.9561 1.9578 403.2236 403.6626 0.0683 -1.0000 -1.0000 1142415 1595315521.20 151.4107 59.9990 32.0000 1.9566 1.9583 402.7895 403.2280 0.0684 -1.0000 -1.0000 1142475 1595315521.30 151.4107 59.9990 32.0000 1.9561 1.9579 402.8640 403.3027 0.0682 -1.0000 -1.0000 1142555 1595315521.40 151.4107 59.9990 32.0000 1.9540 1.9557 403.2320 403.6708 0.0683 -1.0000 -1.0000 1142625 1595315521.50 151.4107 59.9990 32.0000 1.9548 1.9566 403.0674 403.5063 0.0683 -1.0000 -1.0000 1142685 1595315521.60 151.4107 59.9990 32.0000 1.9555 1.9573 403.0694 403.5092 0.0686 -1.0000 -1.0000 1142755 1595315521.70 151.4176 59.9990 32.0000 1.9567 1.9585 403.0024 403.4430 0.0686 -1.0000 -1.0000 1142815 1595315521.80 151.4470 59.9990 32.0000 1.9552 1.9569 402.8694 403.3093 0.0685 -1.0000 -1.0000 1142885 1595315521.90 151.4470 59.9990 32.0000 1.9548 1.9565 403.1529 403.5928 0.0685 -1.0000 -1.0000 1142955 1595315522.00 151.4470 59.9990 32.0000 1.9543 1.9561 403.1101 403.5491 0.0684 -1.0000 -1.0000 1143144 1595315522.10 151.4470 59.9990 32.0000 1.9539 1.9557 403.2703 403.7097 0.0683 -1.0000 -1.0000 1143204 1595315522.20 151.4470 59.9990 32.0000 1.9552 1.9570 403.3027 403.7429 0.0685 -1.0000 -1.0000 1143285 1595315522.30 151.6395 59.9990 32.0000 1.9564 1.9581 403.0246 403.4644 0.0685 -1.0000 -1.0000 1143345 1595315522.40 151.6395 59.9990 32.0000 1.9550 1.9567 402.8881 403.3274 0.0684 -1.0000 -1.0000 1143404 1595315522.50 151.6395 59.9990 32.0000 1.9556 1.9574 403.1642 403.6024 0.0681 -1.0000 -1.0000 1144144 1595315522.60 151.6395 59.9990 32.0000 1.9538 1.9556 403.2729 403.7126 0.0684 -1.0000 -1.0000 1144204 1595315522.70 151.6395 59.9990 32.0000 1.9533 1.9551 403.1051 403.5451 0.0685 -1.0000 -1.0000 1144284 1595315522.80 151.5841 59.9990 32.0000 1.9557 1.9575 402.9952 403.4355 0.0685 -1.0000 -1.0000 1144344 1595315522.90 151.5275 59.9990 32.0000 1.9554 1.9572 402.8690 403.3082 0.0684 -1.0000 -1.0000 1144404 1595315523.00 151.5275 59.9990 32.0000 1.9545 1.9562 402.9161 403.3550 0.0683 -1.0000 -1.0000 1144484 1595315523.10 151.5275 59.9990 32.0000 1.9553 1.9571 402.9146 403.3539 0.0683 -1.0000 -1.0000 1144544 1595315523.20 151.5275 59.9990 32.0000 1.9540 1.9557 403.0701 403.5090 0.0683 -1.0000 -1.0000 1144614 1595315523.30 151.5275 59.9990 32.0000 1.9535 1.9553 403.3637 403.8033 0.0684 -1.0000 -1.0000 1144684 1595315523.40 151.5275 59.9990 32.0000 1.9527 1.9545 403.3009 403.7413 0.0685 -1.0000 -1.0000 1144754 1595315523.50 151.5670 59.9990 32.0000 1.9541 1.9559 403.3247 403.7653 0.0685 -1.0000 -1.0000 1144814 1595315523.60 151.5670 59.9990 32.0000 1.9542 1.9559 402.7989 403.2369 0.0682 -1.0000 -1.0000 1144884 1595315523.70 151.5670 59.9990 32.0000 1.9565 1.9582 402.8205 403.2591 0.0683 -1.0000 -1.0000 1144944 1595315523.80 151.5670 59.9990 32.0000 1.9556 1.9574 403.0090 403.4486 0.0685 -1.0000 -1.0000 1145013 1595315523.90 151.5670 59.9990 32.0000 1.9547 1.9564 403.1825 403.6234 0.0685 -1.0000 -1.0000 1145084 1595315524.00 151.5670 59.9990 32.0000 1.9522 1.9539 403.3305 403.7697 0.0683 -1.0000 -1.0000 1145153 1595315524.10 151.4247 59.9990 32.0000 1.9531 1.9549 403.3135 403.7522 0.0683 -1.0000 -1.0000 1145383 1595315524.20 151.4247 59.9990 32.0000 1.9545 1.9563 403.2680 403.7077 0.0684 -1.0000 -1.0000 1145453 1595315524.30 151.4247 59.9990 32.0000 1.9558 1.9575 403.1216 403.5606 0.0683 -1.0000 -1.0000 1145523 1595315524.40 151.4247 59.9990 32.0000 1.9562 1.9579 402.8343 403.2721 0.0683 -1.0000 -1.0000 1145583 1595315524.50 151.4247 59.9990 32.0000 1.9561 1.9578 402.8440 403.2838 0.0685 -1.0000 -1.0000 1145653 1595315524.60 151.4247 59.9990 32.0000 1.9554 1.9572 402.9775 403.4160 0.0683 -1.0000 -1.0000 1145833 1595315524.70 151.4247 59.9990 32.0000 1.9544 1.9562 403.3663 403.8069 0.0686 -1.0000 -1.0000 1145903 1595315524.80 151.4247 59.9990 32.0000 1.9551 1.9569 403.2591 403.6991 0.0683 -1.0000 -1.0000 1145973 1595315524.90 151.3461 59.9994 32.0000 1.9553 1.9571 403.0913 403.5305 0.0684 -1.0000 -1.0000 1146033 1595315525.00 151.3461 59.9994 32.0000 1.9551 1.9568 403.0134 403.4523 0.0682 -1.0000 -1.0000 1146103 1595315525.10 151.3461 59.9994 32.0000 1.9547 1.9565 402.7673 403.2077 0.0687 -1.0000 -1.0000 1146383 1595315525.20 151.3461 59.9994 32.0000 1.9538 1.9555 403.0757 403.5166 0.0686 -1.0000 -1.0000 1146443 1595315525.30 151.3461 59.9994 32.0000 1.9532 1.9549 403.1300 403.5697 0.0684 -1.0000 -1.0000 1146513 1595315525.40 151.5894 59.9994 32.0000 1.9552 1.9569 403.2690 403.7076 0.0683 -1.0000 -1.0000 1146583 1595315525.50 151.6182 59.9994 32.0000 1.9557 1.9575 403.2480 403.6874 0.0683 -1.0000 -1.0000 1146643 1595315525.60 151.6182 59.9994 32.0000 1.9553 1.9571 403.0496 403.4897 0.0685 -1.0000 -1.0000 1147392 1595315525.70 151.6182 59.9994 32.0000 1.9563 1.9580 403.0740 403.5144 0.0684 -1.0000 -1.0000 1147452 1595315525.80 151.6182 59.9994 32.0000 1.9558 1.9575 402.9801 403.4185 0.0683 -1.0000 -1.0000 1147512 1595315525.90 151.6182 59.9994 32.0000 1.9545 1.9563 403.2392 403.6791 0.0684 -1.0000 -1.0000 1147582 1595315526.00 151.6536 59.9994 32.0000 1.9535 1.9553 403.1438 403.5830 0.0684 -1.0000 -1.0000 1147652 1595315526.10 151.6536 59.9994 32.0000 1.9538 1.9556 403.2085 403.6479 0.0683 -1.0000 -1.0000 1147712 1595315526.20 151.6536 59.9994 32.0000 1.9543 1.9561 403.2260 403.6661 0.0684 -1.0000 -1.0000 1147782 1595315526.30 151.6536 59.9994 32.0000 1.9556 1.9574 403.0357 403.4738 0.0682 -1.0000 -1.0000 1147842 1595315526.40 151.6536 59.9994 32.0000 1.9561 1.9579 402.9238 403.3618 0.0682 -1.0000 -1.0000 1147902 1595315526.50 151.6480 59.9994 32.0000 1.9544 1.9562 402.8941 403.3326 0.0683 -1.0000 -1.0000 1147982 1595315526.60 151.5427 59.9994 32.0000 1.9560 1.9577 403.0343 403.4728 0.0682 -1.0000 -1.0000 1148042 1595315526.70 151.5427 59.9994 32.0000 1.9547 1.9565 403.0791 403.5180 0.0683 -1.0000 -1.0000 1148112 1595315526.80 151.5427 59.9994 32.0000 1.9548 1.9565 403.1813 403.6209 0.0684 -1.0000 -1.0000 1148182 1595315526.90 151.5427 59.9994 32.0000 1.9547 1.9564 402.9933 403.4318 0.0682 -1.0000 -1.0000 1148242 1595315527.00 151.5427 59.9994 32.0000 1.9557 1.9575 402.9321 403.3718 0.0684 -1.0000 -1.0000 1148322 1595315527.10 151.5027 59.9994 32.0000 1.9557 1.9575 402.8957 403.3347 0.0683 -1.0000 -1.0000 1148382 1595315527.20 151.5027 59.9994 32.0000 1.9532 1.9550 402.9363 403.3755 0.0684 -1.0000 -1.0000 1148442 1595315527.30 151.5027 59.9994 32.0000 1.9534 1.9552 403.0763 403.5152 0.0683 -1.0000 -1.0000 1148522 1595315527.40 151.5027 59.9994 32.0000 1.9549 1.9567 403.2398 403.6794 0.0684 -1.0000 -1.0000 1148582 1595315527.50 151.5027 59.9994 32.0000 1.9545 1.9562 403.2855 403.7250 0.0684 -1.0000 -1.0000 1148642 1595315527.60 151.4704 59.9994 32.0000 1.9559 1.9577 403.0018 403.4410 0.0683 -1.0000 -1.0000 1148712 1595315527.70 151.4301 59.9994 32.0000 1.9562 1.9580 403.0118 403.4501 0.0683 -1.0000 -1.0000 1149091 1595315527.80 151.4301 59.9994 32.0000 1.9563 1.9580 402.8996 403.3395 0.0685 -1.0000 -1.0000 1149161 1595315527.90 151.4301 59.9994 32.0000 1.9566 1.9583 403.1559 403.5955 0.0684 -1.0000 -1.0000 1149231 1595315528.00 151.4301 59.9994 32.0000 1.9540 1.9557 403.3124 403.7501 0.0681 -1.0000 -1.0000 1149291 1595315528.10 151.4301 59.9994 32.0000 1.9529 1.9547 403.3129 403.7520 0.0683 -1.0000 -1.0000 1149351 1595315528.20 151.3730 59.9994 32.0000 1.9544 1.9562 403.2567 403.6966 0.0685 -1.0000 -1.0000 1149431 1595315528.30 151.3730 59.9994 32.0000 1.9544 1.9562 403.2700 403.7096 0.0684 -1.0000 -1.0000 1149491 1595315528.40 151.3730 59.9994 32.0000 1.9558 1.9576 402.9909 403.4299 0.0684 -1.0000 -1.0000 1149551 1595315528.50 151.3730 59.9994 32.0000 1.9555 1.9573 402.8251 403.2636 0.0683 -1.0000 -1.0000 1149621 1595315528.60 151.3730 59.9994 32.0000 1.9543 1.9561 402.9218 403.3603 0.0683 -1.0000 -1.0000 1149691 1595315528.70 151.3730 59.9994 32.0000 1.9551 1.9568 403.2744 403.7145 0.0685 -1.0000 -1.0000 1150141 1595315528.80 151.3788 59.9994 32.0000 1.9553 1.9570 403.4921 403.9325 0.0684 -1.0000 -1.0000 1150201 1595315528.90 151.4412 59.9994 32.0000 1.9544 1.9562 403.4323 403.8711 0.0682 -1.0000 -1.0000 1150271 1595315529.00 151.4412 59.9994 32.0000 1.9542 1.9560 402.9782 403.4169 0.0684 -1.0000 -1.0000 1150341 1595315529.10 151.4412 59.9994 32.0000 1.9542 1.9559 402.9753 403.4147 0.0684 -1.0000 -1.0000 1150411 1595315529.20 151.4412 59.9994 32.0000 1.9550 1.9567 403.1598 403.5998 0.0685 -1.0000 -1.0000 1150471 1595315529.30 151.4412 59.9994 32.0000 1.9539 1.9557 403.2350 403.6740 0.0682 -1.0000 -1.0000 1150661 1595315529.40 151.5893 59.9994 32.0000 1.9547 1.9565 403.0461 403.4855 0.0684 -1.0000 -1.0000 1150721 1595315529.50 151.5893 59.9994 32.0000 1.9563 1.9580 402.9803 403.4193 0.0683 -1.0000 -1.0000 1150781 1595315529.60 151.5893 59.9994 32.0000 1.9569 1.9586 402.8167 403.2554 0.0683 -1.0000 -1.0000 1150861 1595315529.70 151.5893 59.9994 32.0000 1.9552 1.9570 402.9515 403.3915 0.0685 -1.0000 -1.0000 1150930 1595315529.80 151.5893 59.9994 32.0000 1.9550 1.9567 403.2028 403.6418 0.0683 -1.0000 -1.0000 1151110 1595315529.90 151.5893 59.9994 32.0000 1.9526 1.9544 403.2445 403.6832 0.0683 -1.0000 -1.0000 1151181 1595315530.00 151.5194 59.9988 32.0000 1.9524 1.9541 403.1391 403.5780 0.0683 -1.0000 -1.0000 1151240 1595315530.10 151.5116 59.9988 32.0000 1.9538 1.9555 402.9927 403.4321 0.0685 -1.0000 -1.0000 1151300 1595315530.20 151.5116 59.9988 32.0000 1.9555 1.9572 402.6748 403.1143 0.0685 -1.0000 -1.0000 1151380 1595315530.30 151.5116 59.9988 32.0000 1.9549 1.9567 402.7958 403.2349 0.0684 -1.0000 -1.0000 1152110 1595315530.40 151.5116 59.9988 32.0000 1.9555 1.9572 403.0474 403.4868 0.0684 -1.0000 -1.0000 1152190 1595315530.50 151.5116 59.9988 32.0000 1.9542 1.9560 403.2976 403.7369 0.0684 -1.0000 -1.0000 1152260 1595315530.60 151.5116 59.9988 32.0000 1.9530 1.9548 403.2226 403.6625 0.0685 -1.0000 -1.0000 1152330 1595315530.70 151.3194 59.9988 32.0000 1.9539 1.9556 403.0759 403.5146 0.0683 -1.0000 -1.0000 1152400 1595315530.80 151.3194 59.9988 32.0000 1.9557 1.9574 403.0001 403.4400 0.0685 -1.0000 -1.0000 1152460 1595315530.90 151.3194 59.9988 32.0000 1.9548 1.9566 402.6443 403.0838 0.0684 -1.0000 -1.0000 1152520 1595315531.00 151.3194 59.9988 32.0000 1.9553 1.9570 402.8013 403.2412 0.0684 -1.0000 -1.0000 1152600 1595315531.10 151.3194 59.9988 32.0000 1.9577 1.9594 402.8321 403.2698 0.0681 -1.0000 -1.0000 1152660 1595315531.20 151.3194 59.9988 32.0000 1.9546 1.9563 403.0942 403.5329 0.0684 -1.0000 -1.0000 1152720 1595315531.30 151.6893 59.9988 32.0000 1.9533 1.9550 403.2957 403.7347 0.0683 -1.0000 -1.0000 1152790 1595315531.40 151.6893 59.9988 32.0000 1.9552 1.9570 403.1387 403.5772 0.0682 -1.0000 -1.0000 1152860 1595315531.50 151.6893 59.9988 32.0000 1.9553 1.9571 403.1663 403.6042 0.0682 -1.0000 -1.0000 1152920 1595315531.60 151.6893 59.9988 32.0000 1.9561 1.9579 403.0123 403.4525 0.0685 -1.0000 -1.0000 1152990 1595315531.70 151.6893 59.9988 32.0000 1.9554 1.9572 402.6978 403.1375 0.0685 -1.0000 -1.0000 1153060 1595315531.80 151.6893 59.9988 32.0000 1.9551 1.9569 402.5913 403.0296 0.0684 -1.0000 -1.0000 1153120 1595315531.90 151.5388 59.9988 32.0000 1.9545 1.9563 402.9644 403.4042 0.0685 -1.0000 -1.0000 1153190 1595315532.00 151.5388 59.9988 32.0000 1.9550 1.9567 403.3101 403.7495 0.0683 -1.0000 -1.0000 1153260 1595315532.10 151.5388 59.9988 32.0000 1.9537 1.9554 403.3635 403.8044 0.0686 -1.0000 -1.0000 1153319 1595315532.20 151.5388 59.9988 32.0000 1.9556 1.9573 403.3376 403.7781 0.0685 -1.0000 -1.0000 1153390 1595315532.30 151.5388 59.9988 32.0000 1.9549 1.9567 403.0104 403.4504 0.0685 -1.0000 -1.0000 1153619 1595315532.40 151.5388 59.9988 32.0000 1.9560 1.9578 402.7478 403.1857 0.0682 -1.0000 -1.0000 1153679 1595315532.50 151.4113 59.9988 32.0000 1.9555 1.9572 402.9455 403.3840 0.0683 -1.0000 -1.0000 1153749 1595315532.60 151.4113 59.9988 32.0000 1.9544 1.9561 403.1674 403.6058 0.0683 -1.0000 -1.0000 1153809 1595315532.70 151.4113 59.9988 32.0000 1.9535 1.9552 403.1815 403.6222 0.0685 -1.0000 -1.0000 1153889 1595315532.80 151.4113 59.9988 32.0000 1.9542 1.9560 403.2642 403.7040 0.0684 -1.0000 -1.0000 1153949 1595315532.90 151.4113 59.9988 32.0000 1.9542 1.9560 403.1389 403.5770 0.0682 -1.0000 -1.0000 1154129 1595315533.00 151.4802 59.9988 32.0000 1.9568 1.9586 402.9304 403.3692 0.0684 -1.0000 -1.0000 1154199 1595315533.10 151.5354 59.9988 32.0000 1.9558 1.9575 402.8195 403.2588 0.0684 -1.0000 -1.0000 1154269 1595315533.20 151.5354 59.9988 32.0000 1.9557 1.9574 403.2946 403.7340 0.0683 -1.0000 -1.0000 1154329 1595315533.30 151.5354 59.9988 32.0000 1.9544 1.9561 403.2356 403.6751 0.0684 -1.0000 -1.0000 1154499 1595315533.40 151.5354 59.9988 32.0000 1.9546 1.9563 402.9441 403.3833 0.0684 -1.0000 -1.0000 1154629 1595315533.50 151.5354 59.9988 32.0000 1.9566 1.9584 402.9575 403.3977 0.0686 -1.0000 -1.0000 1154689 1595315533.60 151.5354 59.9988 32.0000 1.9554 1.9572 402.7258 403.1654 0.0684 -1.0000 -1.0000 1154759 1595315533.70 151.6095 59.9988 32.0000 1.9545 1.9562 403.1183 403.5561 0.0682 -1.0000 -1.0000 1154829 1595315533.80 151.5450 59.9988 32.0000 1.9539 1.9557 403.3576 403.7974 0.0684 -1.0000 -1.0000 1154889 1595315533.90 151.5450 59.9988 32.0000 1.9533 1.9551 403.2759 403.7149 0.0683 -1.0000 -1.0000 1155658 1595315534.00 151.5450 59.9988 32.0000 1.9543 1.9561 403.2811 403.7201 0.0684 -1.0000 -1.0000 1155718 1595315534.10 151.5450 59.9988 32.0000 1.9560 1.9577 403.2023 403.6425 0.0685 -1.0000 -1.0000 1155778 1595315534.20 151.4886 59.9988 32.0000 1.9559 1.9576 403.0236 403.4627 0.0684 -1.0000 -1.0000 1155848 1595315534.30 151.4886 59.9988 32.0000 1.9552 1.9570 402.8234 403.2630 0.0685 -1.0000 -1.0000 1155918 1595315534.40 151.4886 59.9988 32.0000 1.9545 1.9563 402.8430 403.2821 0.0684 -1.0000 -1.0000 1155978 1595315534.50 151.4886 59.9988 32.0000 1.9552 1.9570 403.0973 403.5366 0.0684 -1.0000 -1.0000 1156048 1595315534.60 151.4886 59.9988 32.0000 1.9532 1.9550 403.2174 403.6581 0.0685 -1.0000 -1.0000 1156108 1595315534.70 151.4738 59.9987 32.0000 1.9561 1.9579 403.2277 403.6678 0.0685 -1.0000 -1.0000 1156188 1595315534.80 151.4422 59.9985 32.0000 1.9556 1.9573 403.0797 403.5189 0.0684 -1.0000 -1.0000 1156248 1595315534.90 151.4422 59.9985 32.0000 1.9552 1.9570 402.7225 403.1614 0.0683 -1.0000 -1.0000 1156308 1595315535.00 151.4422 59.9985 32.0000 1.9555 1.9573 402.9786 403.4177 0.0684 -1.0000 -1.0000 1156388 1595315535.10 151.4422 59.9985 32.0000 1.9551 1.9568 403.1114 403.5509 0.0684 -1.0000 -1.0000 1156448 1595315535.20 151.4422 59.9985 32.0000 1.9538 1.9555 403.3046 403.7443 0.0684 -1.0000 -1.0000 1156508 1595315535.30 151.5010 59.9985 32.0000 1.9534 1.9551 403.3318 403.7718 0.0685 -1.0000 -1.0000 1156578 1595315535.40 151.5981 59.9985 32.0000 1.9530 1.9548 403.0856 403.5260 0.0684 -1.0000 -1.0000 1156638 1595315535.50 151.5981 59.9985 32.0000 1.9546 1.9564 403.1076 403.5469 0.0683 -1.0000 -1.0000 1156708 1595315535.60 151.5981 59.9985 32.0000 1.9565 1.9582 402.8962 403.3345 0.0684 -1.0000 -1.0000 1156778 1595315535.70 151.5981 59.9985 32.0000 1.9561 1.9578 403.1516 403.5913 0.0684 -1.0000 -1.0000 1156838 1595315535.80 151.5981 59.9985 32.0000 1.9548 1.9565 403.2238 403.6632 0.0684 -1.0000 -1.0000 1156908 1595315535.90 151.5981 59.9985 32.0000 1.9543 1.9561 403.4240 403.8638 0.0683 -1.0000 -1.0000 1156978 1595315536.00 151.6649 59.9985 32.0000 1.9538 1.9556 403.2460 403.6854 0.0684 -1.0000 -1.0000 1157677 1595315536.10 151.6649 59.9985 32.0000 1.9566 1.9583 403.0476 403.4887 0.0687 -1.0000 -1.0000 1157737 1595315536.20 151.6649 59.9985 32.0000 1.9571 1.9589 403.0160 403.4558 0.0683 -1.0000 -1.0000 1157807 1595315536.30 151.6649 59.9985 32.0000 1.9555 1.9573 403.2403 403.6792 0.0683 -1.0000 -1.0000 1157867 1595315536.40 151.6649 59.9985 32.0000 1.9555 1.9572 403.1597 403.5993 0.0684 -1.0000 -1.0000 1157927 1595315536.50 151.6649 59.9985 32.0000 1.9538 1.9555 403.3386 403.7781 0.0684 -1.0000 -1.0000 1158007 1595315536.60 151.6525 59.9985 32.0000 1.9549 1.9567 403.0869 403.5268 0.0685 -1.0000 -1.0000 1158077 1595315536.70 151.5896 59.9985 32.0000 1.9544 1.9562 403.0855 403.5255 0.0684 -1.0000 -1.0000 1158147 1595315536.80 151.5896 59.9985 32.0000 1.9534 1.9552 403.1466 403.5851 0.0682 -1.0000 -1.0000 1158217 1595315536.90 151.5896 59.9985 32.0000 1.9535 1.9553 403.1997 403.6395 0.0685 -1.0000 -1.0000 1158277 1595315537.00 151.5896 59.9985 32.0000 1.9548 1.9566 403.3065 403.7470 0.0685 -1.0000 -1.0000 1158387 1595315537.10 151.5896 59.9985 32.0000 1.9553 1.9571 403.0245 403.4637 0.0683 -1.0000 -1.0000 1158447 1595315537.20 151.5330 59.9985 32.0000 1.9545 1.9562 403.1167 403.5552 0.0683 -1.0000 -1.0000 1158507 1595315537.30 151.5330 59.9985 32.0000 1.9547 1.9564 402.7512 403.1902 0.0683 -1.0000 -1.0000 1158587 1595315537.40 151.5330 59.9985 32.0000 1.9546 1.9564 402.8471 403.2845 0.0681 -1.0000 -1.0000 1158647 1595315537.50 151.5330 59.9985 32.0000 1.9538 1.9555 402.8565 403.2960 0.0684 -1.0000 -1.0000 1158987 1595315537.60 151.5330 59.9985 32.0000 1.9538 1.9556 403.1306 403.5698 0.0684 -1.0000 -1.0000 1159067 1595315537.70 151.4609 59.9985 32.0000 1.9529 1.9546 403.2449 403.6840 0.0683 -1.0000 -1.0000 1159126 1595315537.80 151.3602 59.9985 32.0000 1.9547 1.9564 402.6883 403.1265 0.0683 -1.0000 -1.0000 1159186 1595315537.90 151.3602 59.9985 32.0000 1.9535 1.9552 402.7006 403.1391 0.0683 -1.0000 -1.0000 1159267 1595315538.00 151.3602 59.9985 32.0000 1.9556 1.9573 402.8107 403.2503 0.0684 -1.0000 -1.0000 1159916 1595315538.10 151.3602 59.9985 32.0000 1.9561 1.9578 402.8589 403.2981 0.0685 -1.0000 -1.0000 1159976 1595315538.20 151.3602 59.9985 32.0000 1.9539 1.9556 403.3712 403.8105 0.0682 -1.0000 -1.0000 1200046 1595315538.30 151.4608 59.9985 32.0000 1.9534 1.9552 403.2802 403.7197 0.0684 -1.0000 -1.0000 1200116 1595315538.40 151.4608 59.9985 32.0000 1.9545 1.9562 403.0985 403.5374 0.0683 -1.0000 -1.0000 1200176 1595315538.50 151.4608 59.9985 32.0000 1.9540 1.9558 402.9273 403.3660 0.0683 -1.0000 -1.0000 1200246 1595315538.60 151.4608 59.9985 32.0000 1.9567 1.9585 402.8382 403.2770 0.0683 -1.0000 -1.0000 1200306 1595315538.70 151.4608 59.9985 32.0000 1.9558 1.9575 402.8074 403.2459 0.0683 -1.0000 -1.0000 1200386 1595315538.80 151.4608 59.9985 32.0000 1.9556 1.9573 402.8645 403.3034 0.0684 -1.0000 -1.0000 1200446 1595315538.90 151.4608 59.9985 32.0000 1.9545 1.9563 403.3640 403.8040 0.0684 -1.0000 -1.0000 1200506 1595315539.00 151.4330 59.9985 32.0000 1.9532 1.9550 403.3448 403.7848 0.0684 -1.0000 -1.0000 1200576 1595315539.10 151.4253 59.9985 32.0000 1.9533 1.9551 403.1294 403.5691 0.0684 -1.0000 -1.0000 1200646 1595315539.20 151.4253 59.9985 32.0000 1.9562 1.9579 402.8018 403.2406 0.0684 -1.0000 -1.0000 1200706 1595315539.30 151.4253 59.9985 32.0000 1.9559 1.9576 402.9901 403.4294 0.0684 -1.0000 -1.0000 1200776 1595315539.40 151.4253 59.9985 32.0000 1.9549 1.9567 403.0307 403.4680 0.0682 -1.0000 -1.0000 1200846 1595315539.50 151.4253 59.9985 32.0000 1.9559 1.9577 403.3070 403.7471 0.0685 -1.0000 -1.0000 1200905 1595315539.60 151.6883 60.0004 32.0000 1.9551 1.9569 403.4128 403.8529 0.0685 -1.0000 -1.0000 1200976 1595315539.70 151.6883 60.0004 32.0000 1.9561 1.9579 403.0844 403.5248 0.0685 -1.0000 -1.0000 1201035 1595315539.80 151.6883 60.0004 32.0000 1.9569 1.9587 402.8521 403.2916 0.0685 -1.0000 -1.0000 1201105 1595315539.90 151.6883 60.0004 32.0000 1.9547 1.9565 402.9087 403.3480 0.0684 -1.0000 -1.0000 1201175 1595315540.00 151.6883 60.0004 32.0000 1.9543 1.9561 403.3291 403.7691 0.0684 -1.0000 -1.0000 1201235 1595315540.10 151.6883 60.0004 32.0000 1.9553 1.9570 403.2936 403.7326 0.0683 -1.0000 -1.0000 1201305 1595315540.20 151.6883 60.0004 32.0000 1.9551 1.9569 403.2149 403.6542 0.0684 -1.0000 -1.0000 1201375 1595315540.30 151.6883 60.0004 32.0000 1.9541 1.9559 402.9992 403.4389 0.0684 -1.0000 -1.0000 1201435 1595315540.40 151.5024 60.0004 32.0000 1.9554 1.9572 402.7464 403.1856 0.0684 -1.0000 -1.0000 1201495 1595315540.50 151.5024 60.0004 32.0000 1.9547 1.9565 402.7831 403.2216 0.0683 -1.0000 -1.0000 1201575 1595315540.60 151.5024 60.0004 32.0000 1.9548 1.9565 402.9947 403.4337 0.0684 -1.0000 -1.0000 1201895 1595315540.70 151.5024 60.0004 32.0000 1.9543 1.9561 403.3088 403.7495 0.0686 -1.0000 -1.0000 1201975 1595315540.80 151.5024 60.0004 32.0000 1.9538 1.9555 403.3002 403.7396 0.0683 -1.0000 -1.0000 1202035 1595315540.90 151.5397 60.0004 32.0000 1.9533 1.9551 403.2123 403.6517 0.0684 -1.0000 -1.0000 1202105 1595315541.00 151.5397 60.0004 32.0000 1.9542 1.9559 403.0762 403.5159 0.0684 -1.0000 -1.0000 1202175 1595315541.10 151.5397 60.0004 32.0000 1.9556 1.9574 402.6828 403.1209 0.0683 -1.0000 -1.0000 1202415 1595315541.20 151.5397 60.0004 32.0000 1.9544 1.9562 402.8125 403.2506 0.0682 -1.0000 -1.0000 1202475 1595315541.30 151.5397 60.0004 32.0000 1.9549 1.9567 403.1206 403.5598 0.0684 -1.0000 -1.0000 1202545 1595315541.40 151.5495 60.0004 32.0000 1.9544 1.9561 403.2411 403.6809 0.0684 -1.0000 -1.0000 1202605 1595315541.50 151.5732 60.0004 32.0000 1.9531 1.9549 403.2624 403.7021 0.0684 -1.0000 -1.0000 1202675 1595315541.60 151.5732 60.0004 32.0000 1.9522 1.9539 403.2024 403.6419 0.0684 -1.0000 -1.0000 1202904 1595315541.70 151.5732 60.0004 32.0000 1.9548 1.9565 403.0810 403.5202 0.0684 -1.0000 -1.0000 1202965 1595315541.80 151.5732 60.0004 32.0000 1.9556 1.9574 402.8455 403.2844 0.0684 -1.0000 -1.0000 1203034 1595315541.90 151.5732 60.0004 32.0000 1.9552 1.9570 402.7233 403.1623 0.0684 -1.0000 -1.0000 1203104 1595315542.00 151.4035 60.0004 32.0000 1.9548 1.9566 402.8558 403.2952 0.0685 -1.0000 -1.0000 1203174 1595315542.10 151.4035 60.0004 32.0000 1.9552 1.9569 403.0486 403.4887 0.0684 -1.0000 -1.0000 1203404 1595315542.20 151.4035 60.0004 32.0000 1.9530 1.9547 403.3088 403.7476 0.0682 -1.0000 -1.0000 1203474 1595315542.30 151.4035 60.0004 32.0000 1.9536 1.9553 403.1687 403.6079 0.0684 -1.0000 -1.0000 1203534 1595315542.40 151.4035 60.0004 32.0000 1.9535 1.9552 403.0803 403.5202 0.0684 -1.0000 -1.0000 1203604 1595315542.50 151.3526 60.0004 32.0000 1.9556 1.9573 402.8007 403.2401 0.0685 -1.0000 -1.0000 1203674 1595315542.60 151.2698 60.0004 32.0000 1.9555 1.9572 402.6992 403.1375 0.0683 -1.0000 -1.0000 1203894 1595315542.70 151.2698 60.0004 32.0000 1.9552 1.9570 402.8235 403.2626 0.0684 -1.0000 -1.0000 1203974 1595315542.80 151.2698 60.0004 32.0000 1.9548 1.9566 403.0896 403.5296 0.0685 -1.0000 -1.0000 1204034 1595315542.90 151.2698 60.0004 32.0000 1.9536 1.9553 403.2538 403.6935 0.0684 -1.0000 -1.0000 1204094 1595315543.00 151.2698 60.0004 32.0000 1.9533 1.9551 403.2287 403.6681 0.0684 -1.0000 -1.0000 1204164 1595315543.10 151.2699 60.0004 32.0000 1.9549 1.9567 403.1983 403.6385 0.0685 -1.0000 -1.0000 1204644 1595315543.20 151.2823 60.0004 32.0000 1.9579 1.9597 403.1817 403.6208 0.0682 -1.0000 -1.0000 1204704 1595315543.30 151.2823 60.0004 32.0000 1.9538 1.9555 402.9668 403.4061 0.0685 -1.0000 -1.0000 1204784 1595315543.40 151.2823 60.0004 32.0000 1.9534 1.9551 403.2118 403.6516 0.0685 -1.0000 -1.0000 1204843 1595315543.50 151.2823 60.0004 32.0000 1.9545 1.9562 403.3262 403.7668 0.0685 -1.0000 -1.0000 1204903 1595315543.60 151.2823 60.0004 32.0000 1.9542 1.9560 403.2038 403.6452 0.0687 -1.0000 -1.0000 1204984 1595315543.70 151.5080 60.0004 32.0000 1.9549 1.9566 403.1087 403.5488 0.0685 -1.0000 -1.0000 1205043 1595315543.80 151.5080 60.0004 32.0000 1.9554 1.9572 402.9080 403.3483 0.0686 -1.0000 -1.0000 1205103 1595315543.90 151.5080 60.0004 32.0000 1.9558 1.9575 402.7646 403.2035 0.0684 -1.0000 -1.0000 1205183 1595315544.00 151.5080 60.0004 32.0000 1.9545 1.9563 402.8784 403.3180 0.0684 -1.0000 -1.0000 1205243 1595315544.10 151.5080 60.0004 32.0000 1.9534 1.9551 403.2000 403.6388 0.0683 -1.0000 -1.0000 1205303 1595315544.20 151.5080 60.0004 32.0000 1.9544 1.9562 403.1818 403.6208 0.0683 -1.0000 -1.0000 1205383 1595315544.30 151.5080 60.0004 32.0000 1.9545 1.9562 403.0472 403.4866 0.0684 -1.0000 -1.0000 1205443 1595315544.40 151.5656 60.0004 32.0000 1.9556 1.9574 402.9418 403.3800 0.0682 -1.0000 -1.0000 1205503 1595315544.50 151.6164 60.0004 32.0000 1.9554 1.9572 402.8749 403.3139 0.0683 -1.0000 -1.0000 1205573 1595315544.60 151.6164 60.0004 32.0000 1.9541 1.9558 403.2565 403.6954 0.0683 -1.0000 -1.0000 1205643 1595315544.70 151.6164 60.0004 32.0000 1.9542 1.9559 403.1694 403.6096 0.0686 -1.0000 -1.0000 1205713 1595315544.80 151.4168 59.9991 32.0000 1.9534 1.9551 402.9753 403.4152 0.0683 -1.0000 -1.0000 1205773 1595315544.90 151.4168 59.9991 32.0000 1.9547 1.9564 402.8668 403.3059 0.0685 -1.0000 -1.0000 1205833 1595315545.00 151.4168 59.9991 32.0000 1.9572 1.9590 402.8216 403.2604 0.0683 -1.0000 -1.0000 1205913 1595315545.10 151.4168 59.9991 32.0000 1.9556 1.9573 403.1555 403.5945 0.0683 -1.0000 -1.0000 1205973 1595315545.20 151.4168 59.9991 32.0000 1.9539 1.9556 403.2258 403.6654 0.0684 -1.0000 -1.0000 1206193 1595315545.30 151.4168 59.9991 32.0000 1.9532 1.9550 403.2062 403.6466 0.0684 -1.0000 -1.0000 1206273 1595315545.40 151.3853 59.9991 32.0000 1.9538 1.9555 402.9914 403.4305 0.0684 -1.0000 -1.0000 1206333 1595315545.50 151.3853 59.9991 32.0000 1.9560 1.9577 402.7007 403.1393 0.0683 -1.0000 -1.0000 1206393 1595315545.60 151.3853 59.9991 32.0000 1.9560 1.9578 402.7905 403.2305 0.0685 -1.0000 -1.0000 1206463 1595315545.70 151.3853 59.9991 32.0000 1.9557 1.9575 403.0324 403.4722 0.0685 -1.0000 -1.0000 1206942 1595315545.80 151.3853 59.9991 32.0000 1.9551 1.9568 403.3121 403.7538 0.0687 -1.0000 -1.0000 1207002 1595315545.90 151.5590 59.9991 32.0000 1.9542 1.9559 403.3095 403.7493 0.0685 -1.0000 -1.0000 1207082 1595315546.00 151.6145 59.9991 32.0000 1.9554 1.9571 403.2411 403.6808 0.0684 -1.0000 -1.0000 1207142 1595315546.10 151.6145 59.9991 32.0000 1.9564 1.9581 403.2375 403.6785 0.0686 -1.0000 -1.0000 1207202 1595315546.20 151.6145 59.9991 32.0000 1.9569 1.9586 402.9024 403.3417 0.0683 -1.0000 -1.0000 1207392 1595315546.30 151.6145 59.9991 32.0000 1.9573 1.9591 402.8778 403.3181 0.0686 -1.0000 -1.0000 1207462 1595315546.40 151.6145 59.9991 32.0000 1.9552 1.9569 403.0840 403.5239 0.0683 -1.0000 -1.0000 1207522 1595315546.50 151.7754 59.9991 32.0000 1.9557 1.9575 403.2062 403.6449 0.0683 -1.0000 -1.0000 1207592 1595315546.60 151.7754 59.9991 32.0000 1.9562 1.9580 403.0965 403.5355 0.0683 -1.0000 -1.0000 1207662 1595315546.70 151.7754 59.9991 32.0000 1.9568 1.9585 402.9114 403.3501 0.0683 -1.0000 -1.0000 1208412 1595315546.80 151.7754 59.9991 32.0000 1.9547 1.9564 402.8632 403.3038 0.0687 -1.0000 -1.0000 1208482 1595315546.90 151.7754 59.9991 32.0000 1.9545 1.9562 402.9037 403.3429 0.0684 -1.0000 -1.0000 1208542 1595315547.00 151.7754 59.9991 32.0000 1.9542 1.9560 403.0421 403.4814 0.0684 -1.0000 -1.0000 1208612 1595315547.10 151.6381 59.9991 32.0000 1.9526 1.9544 403.1074 403.5475 0.0685 -1.0000 -1.0000 1208681 1595315547.20 151.5977 59.9991 32.0000 1.9526 1.9543 403.2979 403.7381 0.0685 -1.0000 -1.0000 1208742 1595315547.30 151.5977 59.9991 32.0000 1.9553 1.9571 403.0446 403.4843 0.0685 -1.0000 -1.0000 1208811 1595315547.40 151.5977 59.9991 32.0000 1.9553 1.9571 403.0408 403.4811 0.0685 -1.0000 -1.0000 1208872 1595315547.50 151.5919 59.9991 32.0000 1.9543 1.9561 402.7484 403.1873 0.0683 -1.0000 -1.0000 1208941 1595315547.60 151.4142 59.9991 32.0000 1.9538 1.9555 402.9777 403.4169 0.0684 -1.0000 -1.0000 1209011 1595315547.70 151.4142 59.9991 32.0000 1.9529 1.9547 403.1909 403.6298 0.0684 -1.0000 -1.0000 1209071 1595315547.80 151.4142 59.9991 32.0000 1.9527 1.9544 403.3433 403.7840 0.0685 -1.0000 -1.0000 1209141 1595315547.90 151.4142 59.9991 32.0000 1.9544 1.9561 403.1731 403.6127 0.0684 -1.0000 -1.0000 1209211 1595315548.00 151.4142 59.9991 32.0000 1.9562 1.9580 402.8202 403.2593 0.0683 -1.0000 -1.0000 1209271 1595315548.10 151.4007 59.9991 32.0000 1.9554 1.9571 402.7996 403.2383 0.0683 -1.0000 -1.0000 1209331 1595315548.20 151.3692 59.9991 32.0000 1.9562 1.9579 402.8609 403.3006 0.0684 -1.0000 -1.0000 1209411 1595315548.30 151.3692 59.9991 32.0000 1.9572 1.9589 403.0850 403.5241 0.0684 -1.0000 -1.0000 1209471 1595315548.40 151.3692 59.9991 32.0000 1.9531 1.9549 403.2921 403.7318 0.0684 -1.0000 -1.0000 1209531 1595315548.50 151.3692 59.9991 32.0000 1.9540 1.9557 403.3001 403.7409 0.0685 -1.0000 -1.0000 1209601 1595315548.60 151.3692 59.9991 32.0000 1.9543 1.9561 403.3095 403.7492 0.0684 -1.0000 -1.0000 1209671 1595315548.70 151.3692 59.9991 32.0000 1.9553 1.9571 402.9408 403.3794 0.0683 -1.0000 -1.0000 1209741 1595315548.80 151.3692 59.9991 32.0000 1.9552 1.9570 402.9454 403.3851 0.0685 -1.0000 -1.0000 1210121 1595315548.90 151.3692 59.9991 32.0000 1.9539 1.9557 402.9618 403.4015 0.0684 -1.0000 -1.0000 1210181 1595315549.00 151.3692 59.9991 32.0000 1.9541 1.9559 403.3533 403.7927 0.0683 -1.0000 -1.0000 1210261 1595315549.10 151.3692 59.9991 32.0000 1.9539 1.9556 403.3626 403.8019 0.0683 -1.0000 -1.0000 1210321 1595315549.20 151.3979 59.9991 32.0000 1.9546 1.9563 403.1963 403.6364 0.0685 -1.0000 -1.0000 1210381 1595315549.30 151.4266 59.9991 32.0000 1.9567 1.9585 403.2176 403.6566 0.0683 -1.0000 -1.0000 1210621 1595315549.40 151.4266 59.9991 32.0000 1.9560 1.9578 402.9830 403.4219 0.0683 -1.0000 -1.0000 1210681 1595315549.50 151.4266 59.9991 32.0000 1.9561 1.9578 402.7690 403.2081 0.0684 -1.0000 -1.0000 1210741 1595315549.60 151.4266 59.9991 32.0000 1.9562 1.9579 402.9869 403.4256 0.0683 -1.0000 -1.0000 1210811 1595315549.70 151.4266 59.9991 32.0000 1.9549 1.9566 403.5602 403.9998 0.0683 -1.0000 -1.0000 1210880 1595315549.80 151.8357 60.0000 32.0000 1.9551 1.9569 403.0775 403.5173 0.0684 -1.0000 -1.0000 1211100 1595315549.90 151.8071 60.0000 32.0000 1.9563 1.9580 402.8184 403.2572 0.0684 -1.0000 -1.0000 1211180 1595315550.00 151.7322 60.0000 32.0000 1.9556 1.9574 403.1018 403.5419 0.0685 -1.0000 -1.0000 1211240 1595315550.10 151.7322 60.0000 32.0000 1.9551 1.9569 403.4260 403.8669 0.0686 -1.0000 -1.0000 1211300 1595315550.20 151.7322 60.0000 32.0000 1.9563 1.9581 403.1539 403.5938 0.0684 -1.0000 -1.0000 1211370 1595315550.30 151.7322 60.0000 32.0000 1.9553 1.9571 402.9493 403.3887 0.0685 -1.0000 -1.0000 1211440 1595315550.40 151.3120 60.0000 32.0000 1.9541 1.9559 402.6768 403.1149 0.0683 -1.0000 -1.0000 1211500 1595315550.50 151.3120 60.0000 32.0000 1.9559 1.9576 402.8347 403.2741 0.0684 -1.0000 -1.0000 1211570 1595315550.60 151.3120 60.0000 32.0000 1.9539 1.9557 403.1192 403.5580 0.0683 -1.0000 -1.0000 1211630 1595315550.70 151.3120 60.0000 32.0000 1.9538 1.9556 403.2991 403.7387 0.0685 -1.0000 -1.0000 1211710 1595315550.80 151.3120 60.0000 32.0000 1.9530 1.9548 403.4136 403.8546 0.0686 -1.0000 -1.0000 1211770 1595315550.90 151.3558 60.0000 32.0000 1.9555 1.9573 403.0358 403.4753 0.0684 -1.0000 -1.0000 1211900 1595315551.00 151.4908 60.0000 32.0000 1.9560 1.9577 402.8056 403.2456 0.0685 -1.0000 -1.0000 1211970 1595315551.10 151.4908 60.0000 32.0000 1.9563 1.9580 402.8716 403.3101 0.0682 -1.0000 -1.0000 1212030 1595315551.20 151.4908 60.0000 32.0000 1.9552 1.9570 403.1281 403.5662 0.0684 -1.0000 -1.0000 1212090 1595315551.30 151.4908 60.0000 32.0000 1.9546 1.9564 403.3224 403.7611 0.0683 -1.0000 -1.0000 1212170 1595315551.40 151.4908 60.0000 32.0000 1.9540 1.9558 403.3950 403.8351 0.0685 -1.0000 -1.0000 1212899 1595315551.50 151.6035 60.0000 32.0000 1.9536 1.9553 403.1654 403.6059 0.0686 -1.0000 -1.0000 1212959 1595315551.60 151.6035 60.0000 32.0000 1.9546 1.9564 403.1901 403.6295 0.0683 -1.0000 -1.0000 1213029 1595315551.70 151.6035 60.0000 32.0000 1.9573 1.9591 402.8048 403.2432 0.0683 -1.0000 -1.0000 1213089 1595315551.80 151.6035 60.0000 32.0000 1.9575 1.9593 402.9135 403.3526 0.0684 -1.0000 -1.0000 1213159 1595315551.90 151.6035 60.0000 32.0000 1.9559 1.9577 402.8116 403.2504 0.0683 -1.0000 -1.0000 1213229 1595315552.00 151.5712 60.0000 32.0000 1.9534 1.9552 403.2096 403.6492 0.0684 -1.0000 -1.0000 1213289 1595315552.10 151.5487 60.0000 32.0000 1.9531 1.9549 403.2841 403.7234 0.0683 -1.0000 -1.0000 1213349 1595315552.20 151.5487 60.0000 32.0000 1.9539 1.9557 403.1256 403.5657 0.0684 -1.0000 -1.0000 1213429 1595315552.30 151.5487 60.0000 32.0000 1.9546 1.9564 402.9522 403.3909 0.0683 -1.0000 -1.0000 1213489 1595315552.40 151.5487 60.0000 32.0000 1.9557 1.9575 402.8444 403.2839 0.0685 -1.0000 -1.0000 1213669 1595315552.50 151.5487 60.0000 32.0000 1.9549 1.9567 402.9589 403.3982 0.0683 -1.0000 -1.0000 1213739 1595315552.60 151.5797 60.0000 32.0000 1.9532 1.9550 403.0002 403.4388 0.0683 -1.0000 -1.0000 1213799 1595315552.70 151.5797 60.0000 32.0000 1.9535 1.9553 403.3104 403.7488 0.0682 -1.0000 -1.0000 1213869 1595315552.80 151.5797 60.0000 32.0000 1.9545 1.9563 403.2959 403.7350 0.0682 -1.0000 -1.0000 1213939 1595315552.90 151.5797 60.0000 32.0000 1.9534 1.9552 403.1937 403.6334 0.0685 -1.0000 -1.0000 1214689 1595315553.00 151.5299 60.0000 32.0000 1.9546 1.9563 403.2875 403.7270 0.0683 -1.0000 -1.0000 1214758 1595315553.10 151.5109 60.0000 32.0000 1.9561 1.9578 403.0397 403.4786 0.0683 -1.0000 -1.0000 1214818 1595315553.20 151.5109 60.0000 32.0000 1.9544 1.9561 403.1761 403.6156 0.0684 -1.0000 -1.0000 1214888 1595315553.30 151.5109 60.0000 32.0000 1.9541 1.9558 403.1634 403.6032 0.0685 -1.0000 -1.0000 1214958 1595315553.40 151.5109 60.0000 32.0000 1.9534 1.9552 403.3128 403.7524 0.0683 -1.0000 -1.0000 1215018 1595315553.50 151.5109 60.0000 32.0000 1.9549 1.9566 403.1144 403.5533 0.0683 -1.0000 -1.0000 1215078 1595315553.60 151.4986 60.0000 32.0000 1.9564 1.9582 403.1805 403.6202 0.0684 -1.0000 -1.0000 1215158 1595315553.70 151.3836 60.0000 32.0000 1.9555 1.9573 402.9826 403.4213 0.0683 -1.0000 -1.0000 1215218 1595315553.80 151.3836 60.0000 32.0000 1.9551 1.9568 402.6606 403.0992 0.0684 -1.0000 -1.0000 1215278 1595315553.90 151.3836 60.0000 32.0000 1.9554 1.9572 402.8677 403.3073 0.0685 -1.0000 -1.0000 1215348 1595315554.00 151.3836 60.0000 32.0000 1.9562 1.9580 402.9653 403.4042 0.0683 -1.0000 -1.0000 1215418 1595315554.10 151.3836 60.0000 32.0000 1.9554 1.9571 403.1227 403.5617 0.0683 -1.0000 -1.0000 1215478 1595315554.20 151.3836 60.0000 32.0000 1.9553 1.9571 403.0853 403.5248 0.0685 -1.0000 -1.0000 1215548 1595315554.30 151.5991 60.0004 32.0000 1.9548 1.9566 402.8939 403.3328 0.0684 -1.0000 -1.0000 1215618 1595315554.40 151.6098 60.0004 32.0000 1.9572 1.9590 402.7816 403.2210 0.0684 -1.0000 -1.0000 1215678 1595315554.50 151.6098 60.0004 32.0000 1.9551 1.9568 402.8645 403.3029 0.0682 -1.0000 -1.0000 1215908 1595315554.60 151.6098 60.0004 32.0000 1.9554 1.9572 403.2106 403.6489 0.0682 -1.0000 -1.0000 1215978 1595315554.70 151.6098 60.0004 32.0000 1.9546 1.9564 403.3786 403.8181 0.0684 -1.0000 -1.0000 1216048 1595315554.80 151.6098 60.0004 32.0000 1.9547 1.9565 403.4019 403.8409 0.0683 -1.0000 -1.0000 1216108 1595315554.90 151.6098 60.0004 32.0000 1.9560 1.9577 403.1219 403.5613 0.0684 -1.0000 -1.0000 1216178 1595315555.00 151.6098 60.0004 32.0000 1.9569 1.9587 403.0416 403.4809 0.0683 -1.0000 -1.0000 1216877 1595315555.10 151.6098 60.0004 32.0000 1.9571 1.9589 402.8522 403.2912 0.0685 -1.0000 -1.0000 1216947 1595315555.20 151.6098 60.0004 32.0000 1.9547 1.9565 403.0402 403.4810 0.0685 -1.0000 -1.0000 1217007 1595315555.30 151.6098 60.0004 32.0000 1.9535 1.9553 403.1301 403.5699 0.0685 -1.0000 -1.0000 1217077 1595315555.40 151.6061 60.0004 32.0000 1.9548 1.9566 403.0543 403.4947 0.0686 -1.0000 -1.0000 1217137 1595315555.50 151.4874 60.0004 32.0000 1.9553 1.9571 402.7900 403.2297 0.0684 -1.0000 -1.0000 1217207 1595315555.60 151.4874 60.0004 32.0000 1.9557 1.9575 402.7683 403.2060 0.0682 -1.0000 -1.0000 1217297 1595315555.70 151.4874 60.0004 32.0000 1.9553 1.9570 402.8945 403.3344 0.0684 -1.0000 -1.0000 1217357 1595315555.80 151.4874 60.0004 32.0000 1.9538 1.9556 403.2368 403.6768 0.0685 -1.0000 -1.0000 1217417 1595315555.90 151.4874 60.0004 32.0000 1.9528 1.9546 403.0505 403.4908 0.0684 -1.0000 -1.0000 1217487 1595315556.00 151.4815 60.0004 32.0000 1.9527 1.9545 403.0614 403.5004 0.0684 -1.0000 -1.0000 1217557 1595315556.10 151.4815 60.0004 32.0000 1.9537 1.9554 402.9844 403.4232 0.0683 -1.0000 -1.0000 1217617 1595315556.20 151.4815 60.0004 32.0000 1.9542 1.9560 402.9690 403.4084 0.0685 -1.0000 -1.0000 1217687 1595315556.30 151.4815 60.0004 32.0000 1.9557 1.9575 402.9532 403.3931 0.0684 -1.0000 -1.0000 1217757 1595315556.40 151.4815 60.0004 32.0000 1.9546 1.9563 403.3306 403.7697 0.0683 -1.0000 -1.0000 1217817 1595315556.50 151.4815 60.0004 32.0000 1.9533 1.9551 403.3548 403.7952 0.0685 -1.0000 -1.0000 1217887 1595315556.60 151.4731 60.0004 32.0000 1.9549 1.9567 403.2598 403.7000 0.0685 -1.0000 -1.0000 1218237 1595315556.70 151.4731 60.0004 32.0000 1.9559 1.9577 402.9486 403.3882 0.0684 -1.0000 -1.0000 1218306 1595315556.80 151.4731 60.0004 32.0000 1.9563 1.9581 402.9013 403.3397 0.0682 -1.0000 -1.0000 1218367 1595315556.90 151.4731 60.0004 32.0000 1.9547 1.9565 402.8468 403.2856 0.0684 -1.0000 -1.0000 1218436 1595315557.00 151.4731 60.0004 32.0000 1.9548 1.9566 402.8487 403.2883 0.0684 -1.0000 -1.0000 1218506 1595315557.10 151.4731 60.0004 32.0000 1.9534 1.9552 403.1207 403.5606 0.0685 -1.0000 -1.0000 1218567 1595315557.20 151.4731 60.0004 32.0000 1.9532 1.9549 403.2820 403.7224 0.0685 -1.0000 -1.0000 1218636 1595315557.30 151.4731 60.0004 32.0000 1.9533 1.9550 403.1840 403.6236 0.0684 -1.0000 -1.0000 1218706 1595315557.40 151.4731 60.0004 32.0000 1.9536 1.9554 402.9834 403.4225 0.0683 -1.0000 -1.0000 1218766 1595315557.50 151.4731 60.0004 32.0000 1.9540 1.9558 402.6737 403.1119 0.0683 -1.0000 -1.0000 1218836 1595315557.60 151.4731 60.0004 32.0000 1.9565 1.9583 402.9679 403.4085 0.0685 -1.0000 -1.0000 1218906 1595315557.70 151.4731 60.0004 32.0000 1.9541 1.9559 403.1884 403.6290 0.0686 -1.0000 -1.0000 1218976 1595315557.80 151.4836 60.0004 32.0000 1.9550 1.9568 403.3695 403.8090 0.0684 -1.0000 -1.0000 1219036 1595315557.90 151.6828 60.0004 32.0000 1.9548 1.9566 403.2268 403.6665 0.0683 -1.0000 -1.0000 1219106 1595315558.00 151.6828 60.0004 32.0000 1.9557 1.9575 403.1766 403.6164 0.0684 -1.0000 -1.0000 1219166 1595315558.10 151.6828 60.0004 32.0000 1.9563 1.9580 402.9446 403.3835 0.0683 -1.0000 -1.0000 1219896 1595315558.20 151.6828 60.0004 32.0000 1.9557 1.9575 402.8866 403.3257 0.0684 -1.0000 -1.0000 1219976 1595315558.30 151.6828 60.0004 32.0000 1.9530 1.9547 402.8752 403.3113 0.0680 -1.0000 -1.0000 1220046 1595315558.40 151.6828 60.0004 32.0000 1.9525 1.9543 403.0920 403.5313 0.0684 -1.0000 -1.0000 1220106 1595315558.50 151.6828 60.0004 32.0000 1.9544 1.9561 403.0470 403.4866 0.0684 -1.0000 -1.0000 1220176 1595315558.60 151.6828 60.0004 32.0000 1.9562 1.9579 402.9420 403.3812 0.0684 -1.0000 -1.0000 1220246 1595315558.70 151.6828 60.0004 32.0000 1.9554 1.9572 402.7841 403.2240 0.0686 -1.0000 -1.0000 1220315 1595315558.80 151.6828 60.0004 32.0000 1.9566 1.9584 402.7922 403.2332 0.0686 -1.0000 -1.0000 1220376 1595315558.90 151.6828 60.0004 32.0000 1.9532 1.9549 402.9730 403.4108 0.0682 -1.0000 -1.0000 1220435 1595315559.00 151.5371 60.0004 32.0000 1.9539 1.9557 403.2162 403.6554 0.0684 -1.0000 -1.0000 1220515 1595315559.10 151.4924 60.0004 32.0000 1.9538 1.9556 403.3578 403.7981 0.0685 -1.0000 -1.0000 1220645 1595315559.20 151.4924 60.0004 32.0000 1.9565 1.9583 403.1448 403.5848 0.0685 -1.0000 -1.0000 1220705 1595315559.30 151.4924 60.0004 32.0000 1.9570 1.9588 402.9388 403.3790 0.0686 -1.0000 -1.0000 1220775 1595315559.40 151.4924 60.0004 32.0000 1.9555 1.9573 402.7524 403.1908 0.0684 -1.0000 -1.0000 1220835 1595315559.50 151.4924 60.0004 32.0000 1.9567 1.9584 402.7826 403.2214 0.0683 -1.0000 -1.0000 1220905 1595315559.60 151.5352 60.0002 32.0000 1.9545 1.9562 403.2308 403.6706 0.0684 -1.0000 -1.0000 1221155 1595315559.70 151.5412 60.0002 32.0000 1.9535 1.9552 403.2629 403.7023 0.0684 -1.0000 -1.0000 1221215 1595315559.80 151.5412 60.0002 32.0000 1.9551 1.9569 403.1395 403.5795 0.0684 -1.0000 -1.0000 1221275 1595315559.90 151.5412 60.0002 32.0000 1.9574 1.9592 402.9764 403.4161 0.0684 -1.0000 -1.0000 1221355 1595315560.00 151.5412 60.0002 32.0000 1.9569 1.9587 402.8916 403.3299 0.0683 -1.0000 -1.0000 1221415 1595315560.10 151.5412 60.0002 32.0000 1.9553 1.9570 403.0493 403.4886 0.0684 -1.0000 -1.0000 1221475 1595315560.20 151.5412 60.0002 32.0000 1.9537 1.9554 403.1339 403.5729 0.0683 -1.0000 -1.0000 1221545 1595315560.30 151.5412 60.0002 32.0000 1.9522 1.9540 403.2082 403.6474 0.0684 -1.0000 -1.0000 1221615 1595315560.40 151.5412 60.0002 32.0000 1.9540 1.9558 403.1407 403.5802 0.0684 -1.0000 -1.0000 1221675 1595315560.50 151.5412 60.0002 32.0000 1.9554 1.9572 403.0691 403.5082 0.0682 -1.0000 -1.0000 1221745 1595315560.60 151.5412 60.0002 32.0000 1.9571 1.9589 403.0237 403.4614 0.0682 -1.0000 -1.0000 1221925 1595315560.70 151.5133 60.0002 32.0000 1.9564 1.9581 403.2211 403.6599 0.0683 -1.0000 -1.0000 1221995 1595315560.80 151.4854 60.0002 32.0000 1.9543 1.9560 403.3824 403.8229 0.0685 -1.0000 -1.0000 1222065 1595315560.90 151.4854 60.0002 32.0000 1.9527 1.9545 403.2980 403.7381 0.0685 -1.0000 -1.0000 1222124 1595315561.00 151.4854 60.0002 32.0000 1.9524 1.9541 403.1699 403.6099 0.0684 -1.0000 -1.0000 1222194 1595315561.10 151.4854 60.0002 32.0000 1.9547 1.9564 402.8588 403.2972 0.0683 -1.0000 -1.0000 1222254 1595315561.20 151.4854 60.0002 32.0000 1.9559 1.9577 402.7654 403.2045 0.0684 -1.0000 -1.0000 1222434 1595315561.30 151.5692 60.0002 32.0000 1.9557 1.9574 402.8337 403.2722 0.0683 -1.0000 -1.0000 1222504 1595315561.40 151.5692 60.0002 32.0000 1.9551 1.9569 403.0004 403.4394 0.0683 -1.0000 -1.0000 1222564 1595315561.50 151.5692 60.0002 32.0000 1.9540 1.9557 403.1122 403.5521 0.0685 -1.0000 -1.0000 1222654 1595315561.60 151.5692 60.0002 32.0000 1.9533 1.9550 403.2272 403.6666 0.0684 -1.0000 -1.0000 1222724 1595315561.70 151.5692 60.0002 32.0000 1.9536 1.9554 403.0707 403.5107 0.0685 -1.0000 -1.0000 1222904 1595315561.80 151.4587 60.0002 32.0000 1.9545 1.9562 402.7817 403.2209 0.0684 -1.0000 -1.0000 1222974 1595315561.90 151.4587 60.0002 32.0000 1.9559 1.9577 402.6733 403.1122 0.0683 -1.0000 -1.0000 1223044 1595315562.00 151.4587 60.0002 32.0000 1.9551 1.9568 402.9282 403.3680 0.0685 -1.0000 -1.0000 1223104 1595315562.10 151.4587 60.0002 32.0000 1.9542 1.9559 403.1905 403.6303 0.0684 -1.0000 -1.0000 1223164 1595315562.20 151.4587 60.0002 32.0000 1.9549 1.9566 403.2525 403.6920 0.0684 -1.0000 -1.0000 1223414 1595315562.30 151.4587 60.0002 32.0000 1.9540 1.9557 403.1309 403.5701 0.0684 -1.0000 -1.0000 1223474 1595315562.40 151.4314 60.0002 32.0000 1.9558 1.9576 403.0550 403.4951 0.0686 -1.0000 -1.0000 1223534 1595315562.50 151.3332 60.0002 32.0000 1.9570 1.9588 402.7025 403.1409 0.0682 -1.0000 -1.0000 1223614 1595315562.60 151.3332 60.0002 32.0000 1.9573 1.9590 402.6978 403.1364 0.0684 -1.0000 -1.0000 1223674 1595315562.70 151.3332 60.0002 32.0000 1.9565 1.9583 402.6761 403.1147 0.0683 -1.0000 -1.0000 1224164 1595315562.80 151.3332 60.0002 32.0000 1.9553 1.9570 402.8721 403.3110 0.0684 -1.0000 -1.0000 1224223 1595315562.90 151.3332 60.0002 32.0000 1.9556 1.9573 403.2936 403.7336 0.0685 -1.0000 -1.0000 1224283 1595315563.00 151.4755 60.0002 32.0000 1.9563 1.9581 403.2134 403.6540 0.0686 -1.0000 -1.0000 1224353 1595315563.10 151.4761 60.0002 32.0000 1.9554 1.9572 403.1538 403.5918 0.0683 -1.0000 -1.0000 1224413 1595315563.20 151.4761 60.0002 32.0000 1.9551 1.9568 402.9080 403.3479 0.0685 -1.0000 -1.0000 1224653 1595315563.30 151.4761 60.0002 32.0000 1.9569 1.9586 402.7227 403.1629 0.0686 -1.0000 -1.0000 1224733 1595315563.40 151.4761 60.0002 32.0000 1.9573 1.9590 402.8176 403.2565 0.0683 -1.0000 -1.0000 1224793 1595315563.50 151.4761 60.0002 32.0000 1.9560 1.9577 403.1675 403.6054 0.0681 -1.0000 -1.0000 1224853 1595315563.60 151.4851 60.0002 32.0000 1.9559 1.9576 403.2167 403.6558 0.0683 -1.0000 -1.0000 1224933 1595315563.70 151.4851 60.0002 32.0000 1.9544 1.9561 402.9207 403.3590 0.0683 -1.0000 -1.0000 1225153 1595315563.80 151.4851 60.0002 32.0000 1.9554 1.9571 402.8745 403.3132 0.0683 -1.0000 -1.0000 1225223 1595315563.90 151.4851 60.0002 32.0000 1.9556 1.9574 402.8481 403.2878 0.0684 -1.0000 -1.0000 1225293 1595315564.00 151.4851 60.0002 32.0000 1.9541 1.9558 403.2485 403.6874 0.0683 -1.0000 -1.0000 1225353 1595315564.10 151.7491 60.0002 32.0000 1.9521 1.9539 403.2424 403.6827 0.0685 -1.0000 -1.0000 1225413 1595315564.20 151.7491 60.0002 32.0000 1.9529 1.9546 403.2280 403.6664 0.0683 -1.0000 -1.0000 1225493 1595315564.30 151.7491 60.0002 32.0000 1.9564 1.9582 403.1150 403.5550 0.0685 -1.0000 -1.0000 1226182 1595315564.40 151.7491 60.0002 32.0000 1.9562 1.9579 402.9827 403.4225 0.0684 -1.0000 -1.0000 1226252 1595315564.50 151.7491 60.0002 32.0000 1.9564 1.9581 402.7553 403.1935 0.0683 -1.0000 -1.0000 1226322 1595315564.60 151.7491 60.0002 32.0000 1.9555 1.9573 402.7898 403.2278 0.0682 -1.0000 -1.0000 1226392 1595315564.70 151.6053 60.0001 32.0000 1.9556 1.9574 402.9693 403.4083 0.0683 -1.0000 -1.0000 1226462 1595315564.80 151.6053 60.0001 32.0000 1.9536 1.9554 403.1815 403.6208 0.0684 -1.0000 -1.0000 1226522 1595315564.90 151.6053 60.0001 32.0000 1.9533 1.9550 403.0880 403.5261 0.0683 -1.0000 -1.0000 1226582 1595315565.00 151.6053 60.0001 32.0000 1.9546 1.9564 403.2950 403.7352 0.0685 -1.0000 -1.0000 1226662 1595315565.10 151.6053 60.0001 32.0000 1.9552 1.9569 402.8607 403.2994 0.0682 -1.0000 -1.0000 1226722 1595315565.20 151.6053 60.0001 32.0000 1.9552 1.9570 402.8011 403.2406 0.0683 -1.0000 -1.0000 1226782 1595315565.30 151.5377 60.0001 32.0000 1.9547 1.9565 402.8213 403.2591 0.0683 -1.0000 -1.0000 1226852 1595315565.40 151.5377 60.0001 32.0000 1.9543 1.9560 403.1443 403.5834 0.0683 -1.0000 -1.0000 1226922 1595315565.50 151.5377 60.0001 32.0000 1.9541 1.9558 403.1819 403.6211 0.0683 -1.0000 -1.0000 1226982 1595315565.60 151.5377 60.0001 32.0000 1.9547 1.9565 403.2107 403.6500 0.0684 -1.0000 -1.0000 1227052 1595315565.70 151.5377 60.0001 32.0000 1.9564 1.9581 403.2679 403.7077 0.0684 -1.0000 -1.0000 1227122 1595315565.80 151.5428 60.0001 32.0000 1.9576 1.9593 402.8771 403.3161 0.0684 -1.0000 -1.0000 1227232 1595315565.90 151.5775 60.0001 32.0000 1.9557 1.9575 402.9483 403.3881 0.0685 -1.0000 -1.0000 1227302 1595315566.00 151.5775 60.0001 32.0000 1.9547 1.9565 403.2624 403.7012 0.0683 -1.0000 -1.0000 1227362 1595315566.10 151.5775 60.0001 32.0000 1.9539 1.9557 402.8859 403.3258 0.0686 -1.0000 -1.0000 1227432 1595315566.20 151.5775 60.0001 32.0000 1.9545 1.9562 402.6564 403.0960 0.0683 -1.0000 -1.0000 1227502 1595315566.30 151.5775 60.0001 32.0000 1.9543 1.9561 402.9616 403.4009 0.0685 -1.0000 -1.0000 1227642 1595315566.40 151.5775 60.0001 32.0000 1.9542 1.9559 403.1550 403.5938 0.0683 -1.0000 -1.0000 1227701 1595315566.50 151.5775 60.0001 32.0000 1.9539 1.9556 403.2543 403.6935 0.0684 -1.0000 -1.0000 1227771 1595315566.60 151.5775 60.0001 32.0000 1.9549 1.9567 403.2105 403.6500 0.0684 -1.0000 -1.0000 1227841 1595315566.70 151.5775 60.0001 32.0000 1.9545 1.9562 403.0193 403.4590 0.0684 -1.0000 -1.0000 1227911 1595315566.80 151.5775 60.0001 32.0000 1.9562 1.9580 402.8370 403.2763 0.0684 -1.0000 -1.0000 1227971 1595315566.90 151.5775 60.0001 32.0000 1.9561 1.9579 402.9477 403.3872 0.0683 -1.0000 -1.0000 1228031 1595315567.00 151.5551 60.0001 32.0000 1.9555 1.9572 403.0911 403.5300 0.0684 -1.0000 -1.0000 1228111 1595315567.10 151.5253 60.0001 32.0000 1.9536 1.9553 403.4471 403.8871 0.0684 -1.0000 -1.0000 1228171 1595315567.20 151.5253 60.0001 32.0000 1.9544 1.9561 403.1778 403.6174 0.0684 -1.0000 -1.0000 1228231 1595315567.30 151.5253 60.0001 32.0000 1.9549 1.9567 402.8294 403.2684 0.0683 -1.0000 -1.0000 1228441 1595315567.40 151.5253 60.0001 32.0000 1.9563 1.9580 402.7482 403.1865 0.0683 -1.0000 -1.0000 1228501 1595315567.50 151.5253 60.0001 32.0000 1.9566 1.9583 402.8662 403.3053 0.0684 -1.0000 -1.0000 1228561 1595315567.60 151.5253 60.0001 32.0000 1.9536 1.9554 403.1842 403.6236 0.0683 -1.0000 -1.0000 1228631 1595315567.70 151.5007 60.0001 32.0000 1.9545 1.9562 403.4457 403.8863 0.0684 -1.0000 -1.0000 1228701 1595315567.80 151.3949 60.0001 32.0000 1.9527 1.9545 403.3074 403.7468 0.0684 -1.0000 -1.0000 1228891 1595315567.90 151.3949 60.0001 32.0000 1.9544 1.9562 403.2444 403.6838 0.0684 -1.0000 -1.0000 1228961 1595315568.00 151.3949 60.0001 32.0000 1.9554 1.9572 402.9930 403.4327 0.0685 -1.0000 -1.0000 1229021 1595315568.10 151.3949 60.0001 32.0000 1.9554 1.9572 402.9501 403.3903 0.0685 -1.0000 -1.0000 1229081 1595315568.20 151.3949 60.0001 32.0000 1.9566 1.9584 402.7372 403.1759 0.0683 -1.0000 -1.0000 1229161 1595315568.30 151.3706 60.0001 32.0000 1.9560 1.9577 403.0591 403.4985 0.0684 -1.0000 -1.0000 1229640 1595315568.40 151.3706 60.0001 32.0000 1.9543 1.9561 403.2957 403.7353 0.0684 -1.0000 -1.0000 1229710 1595315568.50 151.3706 60.0001 32.0000 1.9546 1.9564 403.0442 403.4854 0.0686 -1.0000 -1.0000 1229781 1595315568.60 151.3706 60.0001 32.0000 1.9555 1.9572 403.0676 403.5079 0.0685 -1.0000 -1.0000 1229851 1595315568.70 151.3706 60.0001 32.0000 1.9582 1.9600 402.9461 403.3854 0.0684 -1.0000 -1.0000 1229920 1595315568.80 151.4069 60.0001 32.0000 1.9564 1.9582 402.9271 403.3654 0.0682 -1.0000 -1.0000 1229980 1595315568.90 151.4269 60.0001 32.0000 1.9547 1.9565 403.0933 403.5328 0.0685 -1.0000 -1.0000 1230040 1595315569.00 151.4269 60.0001 32.0000 1.9530 1.9547 403.2382 403.6778 0.0685 -1.0000 -1.0000 1230120 1595315569.10 151.4269 60.0001 32.0000 1.9533 1.9550 403.0811 403.5223 0.0685 -1.0000 -1.0000 1230180 1595315569.20 151.4269 60.0001 32.0000 1.9562 1.9580 403.1746 403.6150 0.0686 -1.0000 -1.0000 1230240 1595315569.30 151.4269 60.0001 32.0000 1.9559 1.9576 402.8503 403.2890 0.0684 -1.0000 -1.0000 1230480 1595315569.40 151.5770 60.0001 32.0000 1.9560 1.9577 403.0260 403.4662 0.0685 -1.0000 -1.0000 1230540 1595315569.50 151.5770 60.0001 32.0000 1.9550 1.9568 403.4381 403.8792 0.0687 -1.0000 -1.0000 1230610 1595315569.60 151.5770 60.0001 32.0000 1.9557 1.9575 403.2030 403.6421 0.0683 -1.0000 -1.0000 1230680 1595315569.70 151.5770 60.0001 32.0000 1.9556 1.9573 402.9197 403.3586 0.0683 -1.0000 -1.0000 1230740 1595315569.80 151.5770 60.0001 32.0000 1.9556 1.9573 402.7808 403.2198 0.0684 -1.0000 -1.0000 1230800 1595315569.90 151.6493 59.9979 32.0000 1.9546 1.9564 403.0543 403.4936 0.0684 -1.0000 -1.0000 1230880 1595315570.00 151.6656 59.9974 32.0000 1.9539 1.9556 403.0869 403.5265 0.0684 -1.0000 -1.0000 1230950 1595315570.10 151.6656 59.9974 32.0000 1.9547 1.9565 403.3277 403.7677 0.0684 -1.0000 -1.0000 1231010 1595315570.20 151.6656 59.9974 32.0000 1.9547 1.9564 403.2349 403.6753 0.0685 -1.0000 -1.0000 1231080 1595315570.30 151.6656 59.9974 32.0000 1.9564 1.9582 403.0497 403.4892 0.0684 -1.0000 -1.0000 1231140 1595315570.40 151.6656 59.9974 32.0000 1.9543 1.9560 402.9858 403.4246 0.0684 -1.0000 -1.0000 1231419 1595315570.50 151.6656 59.9974 32.0000 1.9551 1.9569 402.8714 403.3113 0.0685 -1.0000 -1.0000 1231490 1595315570.60 151.4779 59.9974 32.0000 1.9537 1.9554 403.1185 403.5583 0.0684 -1.0000 -1.0000 1231570 1595315570.70 151.4779 59.9974 32.0000 1.9560 1.9578 403.3057 403.7457 0.0685 -1.0000 -1.0000 1231639 1595315570.80 151.4779 59.9974 32.0000 1.9563 1.9580 403.0634 403.5033 0.0685 -1.0000 -1.0000 1231699 1595315570.90 151.4779 59.9974 32.0000 1.9559 1.9577 402.8844 403.3233 0.0683 -1.0000 -1.0000 1231759 1595315571.00 151.4779 59.9974 32.0000 1.9560 1.9577 402.8946 403.3322 0.0683 -1.0000 -1.0000 1231839 1595315571.10 151.4861 59.9974 32.0000 1.9552 1.9569 403.2738 403.7135 0.0684 -1.0000 -1.0000 1231899 1595315571.20 151.4861 59.9974 32.0000 1.9537 1.9554 403.1603 403.6000 0.0684 -1.0000 -1.0000 1231959 1595315571.30 151.4861 59.9974 32.0000 1.9550 1.9568 403.1389 403.5783 0.0684 -1.0000 -1.0000 1232039 1595315571.40 151.4861 59.9974 32.0000 1.9557 1.9575 402.8715 403.3114 0.0685 -1.0000 -1.0000 1232409 1595315571.50 151.4861 59.9974 32.0000 1.9567 1.9585 402.7694 403.2087 0.0684 -1.0000 -1.0000 1232469 1595315571.60 151.4871 59.9974 32.0000 1.9552 1.9570 402.9129 403.3525 0.0684 -1.0000 -1.0000 1232549 1595315571.70 151.4994 59.9974 32.0000 1.9542 1.9559 403.2828 403.7228 0.0685 -1.0000 -1.0000 1232609 1595315571.80 151.4994 59.9974 32.0000 1.9540 1.9558 403.3460 403.7855 0.0684 -1.0000 -1.0000 1232669 1595315571.90 151.4994 59.9974 32.0000 1.9542 1.9559 403.0076 403.4481 0.0685 -1.0000 -1.0000 1232909 1595315572.00 151.4994 59.9974 32.0000 1.9565 1.9582 402.7847 403.2237 0.0683 -1.0000 -1.0000 1232979 1595315572.10 151.4994 59.9974 32.0000 1.9554 1.9571 402.8172 403.2566 0.0684 -1.0000 -1.0000 1233039 1595315572.20 151.4994 59.9974 32.0000 1.9550 1.9567 402.9779 403.4170 0.0684 -1.0000 -1.0000 1233109 1595315572.30 151.4994 59.9974 32.0000 1.9547 1.9564 403.0596 403.4989 0.0684 -1.0000 -1.0000 1233179 1595315572.40 151.4994 59.9974 32.0000 1.9546 1.9563 403.4012 403.8425 0.0685 -1.0000 -1.0000 1233449 1595315572.50 151.4994 59.9974 32.0000 1.9523 1.9541 403.1720 403.6110 0.0683 -1.0000 -1.0000 1233528 1595315572.60 151.4994 59.9974 32.0000 1.9536 1.9553 402.9171 403.3557 0.0683 -1.0000 -1.0000 1233589 1595315572.70 151.4499 59.9974 32.0000 1.9548 1.9565 403.0283 403.4673 0.0683 -1.0000 -1.0000 1233659 1595315572.80 151.3489 59.9974 32.0000 1.9542 1.9560 403.0135 403.4525 0.0683 -1.0000 -1.0000 1233718 1595315572.90 151.5463 59.9974 32.0000 1.9553 1.9570 403.2841 403.7248 0.0686 -1.0000 -1.0000 1234198 1595315573.00 151.7327 59.9974 32.0000 1.9531 1.9548 403.3057 403.7464 0.0685 -1.0000 -1.0000 1234268 1595315573.10 151.7327 59.9974 32.0000 1.9533 1.9551 403.1718 403.6099 0.0681 -1.0000 -1.0000 1234338 1595315573.20 151.7327 59.9974 32.0000 1.9549 1.9566 402.8502 403.2883 0.0683 -1.0000 -1.0000 1234398 1595315573.30 151.5964 59.9974 32.0000 1.9551 1.9568 402.7492 403.1881 0.0684 -1.0000 -1.0000 1234468 1595315573.40 151.5964 59.9974 32.0000 1.9544 1.9561 402.8586 403.2970 0.0683 -1.0000 -1.0000 1234698 1595315573.50 151.5964 59.9974 32.0000 1.9538 1.9555 403.1024 403.5422 0.0685 -1.0000 -1.0000 1234758 1595315573.60 151.5964 59.9974 32.0000 1.9546 1.9564 403.2232 403.6633 0.0685 -1.0000 -1.0000 1234828 1595315573.70 151.5964 59.9974 32.0000 1.9538 1.9556 403.3987 403.8376 0.0683 -1.0000 -1.0000 1234898 1595315573.80 151.4477 59.9974 32.0000 1.9514 1.9532 403.1705 403.6096 0.0684 -1.0000 -1.0000 1234958 1595315573.90 151.4358 59.9974 32.0000 1.9553 1.9570 402.7593 403.1981 0.0683 -1.0000 -1.0000 1235188 1595315574.00 151.4358 59.9974 32.0000 1.9564 1.9582 402.7820 403.2214 0.0684 -1.0000 -1.0000 1235258 1595315574.10 151.4358 59.9974 32.0000 1.9547 1.9565 403.1195 403.5589 0.0683 -1.0000 -1.0000 1235317 1595315574.20 151.4358 59.9974 32.0000 1.9537 1.9554 403.2472 403.6859 0.0683 -1.0000 -1.0000 1235388 1595315574.30 151.4361 59.9974 32.0000 1.9538 1.9555 403.2762 403.7169 0.0686 -1.0000 -1.0000 1235458 1595315574.40 151.4374 59.9974 32.0000 1.9538 1.9556 403.2029 403.6428 0.0684 -1.0000 -1.0000 1235517 1595315574.50 151.4374 59.9974 32.0000 1.9554 1.9571 403.0081 403.4462 0.0683 -1.0000 -1.0000 1235697 1595315574.60 151.4374 59.9974 32.0000 1.9568 1.9585 402.8914 403.3309 0.0684 -1.0000 -1.0000 1235767 1595315574.70 151.4374 59.9974 32.0000 1.9562 1.9580 402.8931 403.3321 0.0683 -1.0000 -1.0000 1235837 1595315574.80 151.4374 59.9974 32.0000 1.9557 1.9574 403.0911 403.5301 0.0684 -1.0000 -1.0000 1235897 1595315574.90 151.5204 59.9971 32.0000 1.9548 1.9565 403.1624 403.6016 0.0683 -1.0000 -1.0000 1235957 1595315575.00 151.5241 59.9971 32.0000 1.9556 1.9574 403.2519 403.6910 0.0683 -1.0000 -1.0000 1236457 1595315575.10 151.5241 59.9971 32.0000 1.9563 1.9580 403.2026 403.6416 0.0684 -1.0000 -1.0000 1236517 1595315575.20 151.5241 59.9971 32.0000 1.9552 1.9569 402.9746 403.4142 0.0684 -1.0000 -1.0000 1236577 1595315575.30 151.5241 59.9971 32.0000 1.9569 1.9586 402.9061 403.3478 0.0687 -1.0000 -1.0000 1236647 1595315575.40 151.5306 59.9971 32.0000 1.9555 1.9572 402.7669 403.2069 0.0685 -1.0000 -1.0000 1236717 1595315575.50 151.5476 59.9971 32.0000 1.9552 1.9570 403.1042 403.5437 0.0684 -1.0000 -1.0000 1236937 1595315575.60 151.5476 59.9971 32.0000 1.9554 1.9572 403.3091 403.7496 0.0685 -1.0000 -1.0000 1237017 1595315575.70 151.5476 59.9971 32.0000 1.9548 1.9566 403.2832 403.7223 0.0683 -1.0000 -1.0000 1237077 1595315575.80 151.5476 59.9971 32.0000 1.9547 1.9565 402.9644 403.4038 0.0684 -1.0000 -1.0000 1237136 1595315575.90 151.5476 59.9971 32.0000 1.9560 1.9578 402.9066 403.3454 0.0684 -1.0000 -1.0000 1237206 1595315576.00 151.5476 59.9971 32.0000 1.9575 1.9593 403.0079 403.4475 0.0683 -1.0000 -1.0000 1237936 1595315576.10 151.5476 59.9971 32.0000 1.9544 1.9562 403.3141 403.7539 0.0684 -1.0000 -1.0000 1238006 1595315576.20 151.5476 59.9971 32.0000 1.9543 1.9561 403.2592 403.6987 0.0684 -1.0000 -1.0000 1238076 1595315576.30 151.5476 59.9971 32.0000 1.9556 1.9573 402.9948 403.4338 0.0683 -1.0000 -1.0000 1238136 1595315576.40 151.5676 59.9971 32.0000 1.9549 1.9567 402.7576 403.1965 0.0684 -1.0000 -1.0000 1238196 1595315576.50 151.5255 59.9971 32.0000 1.9556 1.9573 402.9621 403.4013 0.0684 -1.0000 -1.0000 1238276 1595315576.60 151.5032 59.9971 32.0000 1.9537 1.9555 403.0892 403.5279 0.0682 -1.0000 -1.0000 1238336 1595315576.70 151.5032 59.9971 32.0000 1.9533 1.9550 403.2306 403.6708 0.0685 -1.0000 -1.0000 1238406 1595315576.80 151.5032 59.9971 32.0000 1.9561 1.9578 403.0773 403.5164 0.0683 -1.0000 -1.0000 1238466 1595315576.90 151.5032 59.9971 32.0000 1.9542 1.9560 402.7680 403.2063 0.0682 -1.0000 -1.0000 1238536 1595315577.00 151.5032 59.9971 32.0000 1.9551 1.9569 402.7422 403.1805 0.0683 -1.0000 -1.0000 1238606 1595315577.10 151.3563 59.9971 32.0000 1.9547 1.9565 402.9517 403.3899 0.0682 -1.0000 -1.0000 1238676 1595315577.20 151.3563 59.9971 32.0000 1.9529 1.9546 403.2119 403.6513 0.0685 -1.0000 -1.0000 1238736 1595315577.30 151.3563 59.9971 32.0000 1.9530 1.9547 403.1234 403.5621 0.0683 -1.0000 -1.0000 1238806 1595315577.40 151.3563 59.9971 32.0000 1.9551 1.9569 403.0925 403.5314 0.0683 -1.0000 -1.0000 1238876 1595315577.50 151.3563 59.9971 32.0000 1.9561 1.9579 402.9130 403.3536 0.0686 -1.0000 -1.0000 1238946 1595315577.60 151.4711 59.9971 32.0000 1.9573 1.9590 402.8574 403.2962 0.0683 -1.0000 -1.0000 1239016 1595315577.70 151.6124 59.9971 32.0000 1.9549 1.9566 402.8543 403.2926 0.0683 -1.0000 -1.0000 1239076 1595315577.80 151.6124 59.9971 32.0000 1.9536 1.9554 403.1184 403.5588 0.0685 -1.0000 -1.0000 1239145 1595315577.90 151.6124 59.9971 32.0000 1.9553 1.9570 403.3539 403.7937 0.0685 -1.0000 -1.0000 1239215 1595315578.00 151.6124 59.9971 32.0000 1.9554 1.9572 403.5214 403.9617 0.0685 -1.0000 -1.0000 1239286 1595315578.10 151.6124 59.9971 32.0000 1.9561 1.9579 403.1553 403.5953 0.0684 -1.0000 -1.0000 1239346 1595315578.20 151.6124 59.9971 32.0000 1.9557 1.9575 402.8390 403.2783 0.0684 -1.0000 -1.0000 1239415 1595315578.30 151.6124 59.9971 32.0000 1.9562 1.9579 402.9402 403.3783 0.0682 -1.0000 -1.0000 1239475 1595315578.40 151.6124 59.9971 32.0000 1.9536 1.9554 403.2010 403.6395 0.0682 -1.0000 -1.0000 1239545 1595315578.50 151.6124 59.9971 32.0000 1.9546 1.9563 403.1860 403.6248 0.0683 -1.0000 -1.0000 1239615 1595315578.60 151.6124 59.9971 32.0000 1.9561 1.9578 403.1744 403.6142 0.0684 -1.0000 -1.0000 1239905 1595315578.70 151.4377 59.9971 32.0000 1.9560 1.9577 403.0244 403.4633 0.0683 -1.0000 -1.0000 1239975 1595315578.80 151.3965 59.9971 32.0000 1.9546 1.9563 402.6512 403.0899 0.0683 -1.0000 -1.0000 1240035 1595315578.90 151.4007 59.9971 32.0000 1.9554 1.9571 402.9266 403.3656 0.0683 -1.0000 -1.0000 1240095 1595315579.00 151.4422 59.9971 32.0000 1.9533 1.9551 403.2738 403.7139 0.0685 -1.0000 -1.0000 1240175 1595315579.10 151.4422 59.9971 32.0000 1.9534 1.9551 403.2702 403.7093 0.0684 -1.0000 -1.0000 1240415 1595315579.20 151.4422 59.9971 32.0000 1.9528 1.9546 403.2129 403.6534 0.0686 -1.0000 -1.0000 1240475 1595315579.30 151.4422 59.9971 32.0000 1.9547 1.9565 402.7972 403.2366 0.0684 -1.0000 -1.0000 1240545 1595315579.40 151.4422 59.9971 32.0000 1.9559 1.9576 402.9666 403.4052 0.0682 -1.0000 -1.0000 1240605 1595315579.50 151.4422 59.9971 32.0000 1.9570 1.9587 403.0362 403.4738 0.0681 -1.0000 -1.0000 1240675 1595315579.60 151.4422 59.9971 32.0000 1.9538 1.9556 403.1790 403.6180 0.0683 -1.0000 -1.0000 1240915 1595315579.70 151.4422 59.9971 32.0000 1.9540 1.9558 403.2765 403.7154 0.0683 -1.0000 -1.0000 1240975 1595315579.80 151.4422 59.9971 32.0000 1.9552 1.9569 403.0959 403.5355 0.0685 -1.0000 -1.0000 1241045 1595315579.90 151.4271 59.9975 32.0000 1.9556 1.9573 403.0498 403.4892 0.0684 -1.0000 -1.0000 1241114 1595315580.00 151.3776 59.9990 32.0000 1.9568 1.9586 402.8150 403.2537 0.0683 -1.0000 -1.0000 1241175 1595315580.10 151.3776 59.9990 32.0000 1.9557 1.9574 402.6889 403.1273 0.0683 -1.0000 -1.0000 1241245 1595315580.20 151.3776 59.9990 32.0000 1.9541 1.9558 402.7695 403.2078 0.0683 -1.0000 -1.0000 1241314 1595315580.30 151.3776 59.9990 32.0000 1.9543 1.9561 403.0289 403.4673 0.0682 -1.0000 -1.0000 1241374 1595315580.40 151.3776 59.9990 32.0000 1.9545 1.9562 403.1345 403.5743 0.0685 -1.0000 -1.0000 1241434 1595315580.50 151.3776 59.9990 32.0000 1.9569 1.9587 403.1190 403.5590 0.0684 -1.0000 -1.0000 1241504 1595315580.60 151.5182 59.9990 32.0000 1.9570 1.9587 402.9577 403.3972 0.0685 -1.0000 -1.0000 1242184 1595315580.70 151.5750 59.9990 32.0000 1.9542 1.9560 402.8497 403.2886 0.0683 -1.0000 -1.0000 1242254 1595315580.80 151.5750 59.9990 32.0000 1.9526 1.9543 402.9052 403.3431 0.0682 -1.0000 -1.0000 1242324 1595315580.90 151.5750 59.9990 32.0000 1.9540 1.9558 403.1223 403.5612 0.0683 -1.0000 -1.0000 1242384 1595315581.00 151.5750 59.9990 32.0000 1.9538 1.9555 403.2590 403.6985 0.0684 -1.0000 -1.0000 1242454 1595315581.10 151.5750 59.9990 32.0000 1.9562 1.9580 403.1755 403.6149 0.0684 -1.0000 -1.0000 1242514 1595315581.20 151.5750 59.9990 32.0000 1.9575 1.9593 403.0578 403.4976 0.0684 -1.0000 -1.0000 1242584 1595315581.30 151.5750 59.9990 32.0000 1.9561 1.9579 402.7669 403.2054 0.0682 -1.0000 -1.0000 1242654 1595315581.40 151.5750 59.9990 32.0000 1.9556 1.9574 402.7507 403.1910 0.0686 -1.0000 -1.0000 1242714 1595315581.50 151.5750 59.9990 32.0000 1.9539 1.9557 403.3667 403.8056 0.0683 -1.0000 -1.0000 1242784 1595315581.60 151.5750 59.9990 32.0000 1.9528 1.9545 403.1824 403.6212 0.0683 -1.0000 -1.0000 1242854 1595315581.70 151.5750 59.9990 32.0000 1.9552 1.9570 403.1957 403.6355 0.0684 -1.0000 -1.0000 1242913 1595315581.80 151.4653 59.9990 32.0000 1.9556 1.9574 403.0100 403.4494 0.0684 -1.0000 -1.0000 1242974 1595315581.90 151.3989 59.9990 32.0000 1.9549 1.9567 402.6633 403.1013 0.0682 -1.0000 -1.0000 1243054 1595315582.00 151.3989 59.9990 32.0000 1.9555 1.9573 402.6595 403.0980 0.0683 -1.0000 -1.0000 1243113 1595315582.10 151.3989 59.9990 32.0000 1.9547 1.9565 402.9322 403.3709 0.0683 -1.0000 -1.0000 1243173 1595315582.20 151.3989 59.9990 32.0000 1.9542 1.9559 403.2751 403.7135 0.0682 -1.0000 -1.0000 1243243 1595315582.30 151.3989 59.9990 32.0000 1.9543 1.9561 403.2359 403.6748 0.0683 -1.0000 -1.0000 1243313 1595315582.40 151.5174 59.9990 32.0000 1.9545 1.9562 403.1240 403.5625 0.0682 -1.0000 -1.0000 1243373 1595315582.50 151.5174 59.9990 32.0000 1.9555 1.9573 403.0717 403.5104 0.0683 -1.0000 -1.0000 1243443 1595315582.60 151.5174 59.9990 32.0000 1.9550 1.9567 402.8227 403.2611 0.0682 -1.0000 -1.0000 1243503 1595315582.70 151.5174 59.9990 32.0000 1.9555 1.9573 403.0203 403.4585 0.0683 -1.0000 -1.0000 1243693 1595315582.80 151.5174 59.9990 32.0000 1.9544 1.9561 403.0888 403.5277 0.0683 -1.0000 -1.0000 1243753 1595315582.90 151.5479 59.9990 32.0000 1.9534 1.9552 403.1665 403.6057 0.0684 -1.0000 -1.0000 1243823 1595315583.00 151.5610 59.9990 32.0000 1.9539 1.9556 403.1691 403.6091 0.0685 -1.0000 -1.0000 1243893 1595315583.10 151.5610 59.9990 32.0000 1.9550 1.9568 403.0554 403.4945 0.0683 -1.0000 -1.0000 1243953 1595315583.20 151.5610 59.9990 32.0000 1.9568 1.9585 402.8877 403.3272 0.0685 -1.0000 -1.0000 1244742 1595315583.30 151.5610 59.9990 32.0000 1.9563 1.9581 402.7783 403.2171 0.0683 -1.0000 -1.0000 1244812 1595315583.40 151.5610 59.9990 32.0000 1.9544 1.9562 402.8742 403.3124 0.0683 -1.0000 -1.0000 1244882 1595315583.50 151.5610 59.9990 32.0000 1.9547 1.9565 403.1603 403.6000 0.0684 -1.0000 -1.0000 1244942 1595315583.60 151.5610 59.9990 32.0000 1.9548 1.9566 403.1941 403.6331 0.0683 -1.0000 -1.0000 1245022 1595315583.70 151.5610 59.9990 32.0000 1.9554 1.9572 402.9030 403.3417 0.0684 -1.0000 -1.0000 1245152 1595315583.80 151.5610 59.9990 32.0000 1.9571 1.9588 402.8665 403.3055 0.0684 -1.0000 -1.0000 1245242 1595315583.90 151.5610 59.9990 32.0000 1.9558 1.9575 402.8515 403.2907 0.0684 -1.0000 -1.0000 1245312 1595315584.00 151.5610 59.9990 32.0000 1.9537 1.9555 403.1840 403.6233 0.0683 -1.0000 -1.0000 1245372 1595315584.10 151.6333 59.9990 32.0000 1.9544 1.9562 403.2325 403.6728 0.0685 -1.0000 -1.0000 1245442 1595315584.20 151.6333 59.9990 32.0000 1.9541 1.9558 403.2852 403.7252 0.0684 -1.0000 -1.0000 1245512 1595315584.30 151.6333 59.9990 32.0000 1.9567 1.9584 403.0256 403.4645 0.0684 -1.0000 -1.0000 1245572 1595315584.40 151.6333 59.9990 32.0000 1.9576 1.9593 402.8020 403.2412 0.0684 -1.0000 -1.0000 1245632 1595315584.50 151.6333 59.9990 32.0000 1.9565 1.9582 402.8783 403.3168 0.0683 -1.0000 -1.0000 1245712 1595315584.60 151.3873 59.9998 32.0000 1.9544 1.9561 402.9002 403.3388 0.0683 -1.0000 -1.0000 1245772 1595315584.70 151.3748 59.9998 32.0000 1.9546 1.9564 403.1207 403.5605 0.0685 -1.0000 -1.0000 1245842 1595315584.80 151.3748 59.9998 32.0000 1.9535 1.9553 403.1333 403.5736 0.0685 -1.0000 -1.0000 1246172 1595315584.90 151.3748 59.9998 32.0000 1.9539 1.9557 402.8791 403.3174 0.0683 -1.0000 -1.0000 1246232 1595315585.00 151.3748 59.9998 32.0000 1.9546 1.9563 402.9048 403.3432 0.0683 -1.0000 -1.0000 1246312 1595315585.10 151.3748 59.9998 32.0000 1.9552 1.9569 402.9106 403.3496 0.0684 -1.0000 -1.0000 1246372 1595315585.20 151.3748 59.9998 32.0000 1.9547 1.9564 403.0244 403.4636 0.0683 -1.0000 -1.0000 1246432 1595315585.30 151.6451 59.9998 32.0000 1.9542 1.9560 403.1727 403.6116 0.0683 -1.0000 -1.0000 1246672 1595315585.40 151.6451 59.9998 32.0000 1.9530 1.9548 403.1828 403.6225 0.0684 -1.0000 -1.0000 1246731 1595315585.50 151.6451 59.9998 32.0000 1.9544 1.9562 403.1492 403.5890 0.0685 -1.0000 -1.0000 1246791 1595315585.60 151.6451 59.9998 32.0000 1.9550 1.9568 403.0719 403.5115 0.0684 -1.0000 -1.0000 1246871 1595315585.70 151.6451 59.9998 32.0000 1.9543 1.9561 402.9393 403.3786 0.0684 -1.0000 -1.0000 1246931 1595315585.80 151.6451 59.9998 32.0000 1.9556 1.9573 403.0185 403.4578 0.0684 -1.0000 -1.0000 1247171 1595315585.90 151.6451 59.9998 32.0000 1.9537 1.9554 403.2361 403.6755 0.0684 -1.0000 -1.0000 1247251 1595315586.00 151.6451 59.9998 32.0000 1.9550 1.9567 403.2491 403.6888 0.0684 -1.0000 -1.0000 1247311 1595315586.10 151.6448 59.9998 32.0000 1.9545 1.9563 403.1479 403.5874 0.0683 -1.0000 -1.0000 1247371 1595315586.20 151.6417 59.9998 32.0000 1.9554 1.9572 403.0910 403.5296 0.0682 -1.0000 -1.0000 1247441 1595315586.30 151.6417 59.9998 32.0000 1.9550 1.9568 402.8542 403.2930 0.0684 -1.0000 -1.0000 1247691 1595315586.40 151.5725 59.9998 32.0000 1.9541 1.9559 402.9730 403.4130 0.0685 -1.0000 -1.0000 1247761 1595315586.50 151.5725 59.9998 32.0000 1.9530 1.9548 403.1765 403.6148 0.0683 -1.0000 -1.0000 1247831 1595315586.60 151.5725 59.9998 32.0000 1.9551 1.9569 403.2041 403.6440 0.0684 -1.0000 -1.0000 1247891 1595315586.70 151.5725 59.9998 32.0000 1.9564 1.9581 403.1196 403.5585 0.0683 -1.0000 -1.0000 1247961 1595315586.80 151.5725 59.9998 32.0000 1.9563 1.9581 403.0140 403.4537 0.0686 -1.0000 -1.0000 1248191 1595315586.90 151.5228 59.9998 32.0000 1.9557 1.9574 403.2345 403.6747 0.0684 -1.0000 -1.0000 1248251 1595315587.00 151.4765 59.9998 32.0000 1.9537 1.9555 403.1886 403.6282 0.0684 -1.0000 -1.0000 1248321 1595315587.10 151.4765 59.9998 32.0000 1.9542 1.9560 403.3078 403.7474 0.0683 -1.0000 -1.0000 1248391 1595315587.20 151.4765 59.9998 32.0000 1.9554 1.9571 403.0882 403.5272 0.0684 -1.0000 -1.0000 1248451 1595315587.30 151.4765 59.9998 32.0000 1.9555 1.9573 402.8760 403.3153 0.0685 -1.0000 -1.0000 1248520 1595315587.40 151.5128 59.9998 32.0000 1.9554 1.9572 402.6576 403.0981 0.0685 -1.0000 -1.0000 1248591 1595315587.50 151.8069 59.9998 32.0000 1.9548 1.9566 403.0155 403.4554 0.0684 -1.0000 -1.0000 1248651 1595315587.60 151.8069 59.9998 32.0000 1.9523 1.9541 403.0262 403.4651 0.0683 -1.0000 -1.0000 1248720 1595315587.70 151.8069 59.9998 32.0000 1.9569 1.9587 403.2061 403.6457 0.0684 -1.0000 -1.0000 1248781 1595315587.80 151.8069 59.9998 32.0000 1.9564 1.9582 403.0898 403.5291 0.0684 -1.0000 -1.0000 1249310 1595315587.90 151.8069 59.9998 32.0000 1.9555 1.9572 403.1207 403.5610 0.0685 -1.0000 -1.0000 1249380 1595315588.00 151.8069 59.9998 32.0000 1.9539 1.9557 403.0252 403.4640 0.0682 -1.0000 -1.0000 1249450 1595315588.10 151.8069 59.9998 32.0000 1.9520 1.9537 403.0073 403.4462 0.0683 -1.0000 -1.0000 1249510 1595315588.20 151.6605 59.9998 32.0000 1.9513 1.9531 403.2588 403.6988 0.0686 -1.0000 -1.0000 1249590 1595315588.30 151.5480 59.9998 32.0000 1.9534 1.9552 403.2784 403.7183 0.0683 -1.0000 -1.0000 1249650 1595315588.40 151.5480 59.9998 32.0000 1.9541 1.9558 403.1356 403.5748 0.0683 -1.0000 -1.0000 1249710 1595315588.50 151.5480 59.9998 32.0000 1.9565 1.9583 402.8041 403.2433 0.0684 -1.0000 -1.0000 1249780 1595315588.60 151.5480 59.9998 32.0000 1.9546 1.9564 402.7705 403.2083 0.0682 -1.0000 -1.0000 1249850 1595315588.70 151.5480 59.9998 32.0000 1.9558 1.9575 402.8998 403.3383 0.0683 -1.0000 -1.0000 1249920 1595315588.80 151.5156 59.9998 32.0000 1.9539 1.9556 403.1826 403.6210 0.0682 -1.0000 -1.0000 1249980 1595315588.90 151.5156 59.9998 32.0000 1.9565 1.9583 403.2937 403.7332 0.0684 -1.0000 -1.0000 1250160 1595315589.00 151.5156 59.9998 32.0000 1.9537 1.9555 403.2579 403.6986 0.0685 -1.0000 -1.0000 1250230 1595315589.10 151.5156 59.9998 32.0000 1.9542 1.9559 402.8649 403.3044 0.0684 -1.0000 -1.0000 1250290 1595315589.20 151.5156 59.9998 32.0000 1.9559 1.9576 402.9655 403.4055 0.0685 -1.0000 -1.0000 1250360 1595315589.30 151.5156 59.9998 32.0000 1.9554 1.9572 403.2255 403.6652 0.0684 -1.0000 -1.0000 1250429 1595315589.40 151.4825 59.9998 32.0000 1.9532 1.9549 403.2510 403.6901 0.0683 -1.0000 -1.0000 1250709 1595315589.50 151.2784 59.9998 32.0000 1.9543 1.9560 403.2064 403.6451 0.0682 -1.0000 -1.0000 1250779 1595315589.60 151.2784 59.9998 32.0000 1.9554 1.9572 403.0577 403.4962 0.0683 -1.0000 -1.0000 1250849 1595315589.70 151.2784 59.9998 32.0000 1.9554 1.9571 402.8550 403.2929 0.0682 -1.0000 -1.0000 1250909 1595315589.80 151.2784 59.9998 32.0000 1.9568 1.9586 402.8467 403.2853 0.0684 -1.0000 -1.0000 1250979 1595315589.90 151.2784 59.9998 32.0000 1.9552 1.9570 403.0939 403.5335 0.0684 -1.0000 -1.0000 1251049 1595315590.00 151.3351 59.9996 32.0000 1.9537 1.9555 403.1715 403.6095 0.0683 -1.0000 -1.0000 1251119 1595315590.10 151.4680 59.9992 32.0000 1.9547 1.9565 403.1810 403.6204 0.0683 -1.0000 -1.0000 1251189 1595315590.20 151.4680 59.9992 32.0000 1.9550 1.9567 403.1311 403.5703 0.0684 -1.0000 -1.0000 1251259 1595315590.30 151.4680 59.9992 32.0000 1.9548 1.9566 402.9226 403.3616 0.0684 -1.0000 -1.0000 1251319 1595315590.40 151.4938 59.9992 32.0000 1.9549 1.9566 402.7600 403.1983 0.0681 -1.0000 -1.0000 1251399 1595315590.50 151.5078 59.9992 32.0000 1.9560 1.9578 402.8526 403.2919 0.0684 -1.0000 -1.0000 1251469 1595315590.60 151.5078 59.9992 32.0000 1.9553 1.9570 403.1431 403.5823 0.0684 -1.0000 -1.0000 1251529 1595315590.70 151.5078 59.9992 32.0000 1.9536 1.9553 403.1829 403.6210 0.0682 -1.0000 -1.0000 1251609 1595315590.80 151.5078 59.9992 32.0000 1.9516 1.9533 403.1746 403.6142 0.0683 -1.0000 -1.0000 1251669 1595315590.90 151.5078 59.9992 32.0000 1.9534 1.9551 403.1916 403.6308 0.0684 -1.0000 -1.0000 1252149 1595315591.00 151.6248 59.9992 32.0000 1.9547 1.9565 403.1050 403.5443 0.0684 -1.0000 -1.0000 1252219 1595315591.10 151.5647 59.9992 32.0000 1.9549 1.9566 403.0024 403.4425 0.0685 -1.0000 -1.0000 1252279 1595315591.20 151.5647 59.9992 32.0000 1.9558 1.9576 402.9022 403.3400 0.0682 -1.0000 -1.0000 1252349 1595315591.30 151.5647 59.9992 32.0000 1.9543 1.9560 403.0924 403.5314 0.0684 -1.0000 -1.0000 1252428 1595315591.40 151.5647 59.9992 32.0000 1.9531 1.9548 403.1854 403.6250 0.0683 -1.0000 -1.0000 1252648 1595315591.50 151.5647 59.9992 32.0000 1.9542 1.9560 403.3529 403.7934 0.0685 -1.0000 -1.0000 1252708 1595315591.60 151.5647 59.9992 32.0000 1.9540 1.9557 403.2180 403.6560 0.0682 -1.0000 -1.0000 1252788 1595315591.70 151.5647 59.9992 32.0000 1.9558 1.9576 402.8014 403.2400 0.0684 -1.0000 -1.0000 1252848 1595315591.80 151.5647 59.9992 32.0000 1.9542 1.9560 402.7949 403.2335 0.0683 -1.0000 -1.0000 1252908 1595315591.90 151.4381 59.9992 32.0000 1.9546 1.9563 402.8876 403.3259 0.0683 -1.0000 -1.0000 1253148 1595315592.00 151.4381 59.9992 32.0000 1.9554 1.9571 403.2781 403.7178 0.0684 -1.0000 -1.0000 1253218 1595315592.10 151.4381 59.9992 32.0000 1.9537 1.9554 403.1737 403.6137 0.0685 -1.0000 -1.0000 1253278 1595315592.20 151.4381 59.9992 32.0000 1.9551 1.9569 402.9944 403.4334 0.0683 -1.0000 -1.0000 1253348 1595315592.30 151.4337 59.9992 32.0000 1.9549 1.9567 402.9995 403.4392 0.0684 -1.0000 -1.0000 1253438 1595315592.40 151.4317 59.9992 32.0000 1.9555 1.9573 403.0127 403.4510 0.0682 -1.0000 -1.0000 1253658 1595315592.50 151.4317 59.9992 32.0000 1.9557 1.9575 403.1770 403.6168 0.0685 -1.0000 -1.0000 1253738 1595315592.60 151.4317 59.9992 32.0000 1.9536 1.9553 403.2870 403.7259 0.0683 -1.0000 -1.0000 1253798 1595315592.70 151.5545 59.9992 32.0000 1.9542 1.9560 403.3618 403.8013 0.0684 -1.0000 -1.0000 1253868 1595315592.80 151.5545 59.9992 32.0000 1.9548 1.9565 403.1569 403.5962 0.0684 -1.0000 -1.0000 1253928 1595315592.90 151.5545 59.9992 32.0000 1.9541 1.9559 403.1030 403.5429 0.0684 -1.0000 -1.0000 1253998 1595315593.00 151.5545 59.9992 32.0000 1.9547 1.9565 402.8056 403.2450 0.0685 -1.0000 -1.0000 1254178 1595315593.10 151.5545 59.9992 32.0000 1.9537 1.9555 402.8384 403.2765 0.0682 -1.0000 -1.0000 1254237 1595315593.20 151.5545 59.9992 32.0000 1.9536 1.9553 403.1869 403.6257 0.0683 -1.0000 -1.0000 1254307 1595315593.30 151.4822 59.9992 32.0000 1.9530 1.9547 403.2377 403.6768 0.0683 -1.0000 -1.0000 1254378 1595315593.40 151.4497 59.9992 32.0000 1.9535 1.9553 403.1575 403.5965 0.0683 -1.0000 -1.0000 1254437 1595315593.50 151.4497 59.9992 32.0000 1.9546 1.9563 402.8071 403.2453 0.0683 -1.0000 -1.0000 1254667 1595315593.60 151.4497 59.9992 32.0000 1.9549 1.9566 402.6690 403.1081 0.0684 -1.0000 -1.0000 1254747 1595315593.70 151.4497 59.9992 32.0000 1.9552 1.9569 402.7160 403.1546 0.0682 -1.0000 -1.0000 1254807 1595315593.80 151.4497 59.9992 32.0000 1.9560 1.9578 403.0318 403.4718 0.0685 -1.0000 -1.0000 1254867 1595315593.90 151.4497 59.9992 32.0000 1.9554 1.9572 403.3319 403.7712 0.0684 -1.0000 -1.0000 1254937 1595315594.00 151.4497 59.9992 32.0000 1.9531 1.9548 403.2257 403.6661 0.0685 -1.0000 -1.0000 1255217 1595315594.10 151.4497 59.9992 32.0000 1.9542 1.9559 403.0831 403.5223 0.0684 -1.0000 -1.0000 1255277 1595315594.20 151.5403 59.9992 32.0000 1.9555 1.9573 402.7560 403.1955 0.0685 -1.0000 -1.0000 1255347 1595315594.30 151.2849 59.9992 32.0000 1.9555 1.9572 402.7728 403.2119 0.0683 -1.0000 -1.0000 1255417 1595315594.40 151.2849 59.9992 32.0000 1.9566 1.9584 403.0373 403.4753 0.0682 -1.0000 -1.0000 1255477 1595315594.50 151.2849 59.9992 32.0000 1.9562 1.9579 403.2309 403.6695 0.0682 -1.0000 -1.0000 1255917 1595315594.60 151.4638 59.9992 32.0000 1.9556 1.9573 403.0179 403.4562 0.0682 -1.0000 -1.0000 1255987 1595315594.70 151.4381 59.9992 32.0000 1.9548 1.9565 402.8444 403.2834 0.0684 -1.0000 -1.0000 1256057 1595315594.80 151.4381 59.9992 32.0000 1.9543 1.9561 402.9127 403.3521 0.0684 -1.0000 -1.0000 1256116 1595315594.90 151.4381 59.9992 32.0000 1.9523 1.9541 403.2305 403.6691 0.0681 -1.0000 -1.0000 1256177 1595315595.00 151.4381 59.9990 32.0000 1.9534 1.9552 403.3003 403.7389 0.0682 -1.0000 -1.0000 1256426 1595315595.10 151.4904 59.9974 32.0000 1.9531 1.9548 403.2619 403.7001 0.0682 -1.0000 -1.0000 1256496 1595315595.20 151.4904 59.9974 32.0000 1.9530 1.9547 403.2970 403.7357 0.0683 -1.0000 -1.0000 1256556 1595315595.30 151.4904 59.9974 32.0000 1.9543 1.9560 402.8366 403.2771 0.0686 -1.0000 -1.0000 1256626 1595315595.40 151.4904 59.9974 32.0000 1.9553 1.9570 402.8498 403.2885 0.0682 -1.0000 -1.0000 1256686 1595315595.50 151.5476 59.9974 32.0000 1.9548 1.9566 402.8190 403.2567 0.0682 -1.0000 -1.0000 1256756 1595315595.60 151.5476 59.9974 32.0000 1.9551 1.9569 402.9889 403.4282 0.0684 -1.0000 -1.0000 1256936 1595315595.70 151.5476 59.9974 32.0000 1.9532 1.9550 403.1991 403.6384 0.0683 -1.0000 -1.0000 1256996 1595315595.80 151.5476 59.9974 32.0000 1.9532 1.9550 403.1794 403.6189 0.0683 -1.0000 -1.0000 1257066 1595315595.90 151.5476 59.9974 32.0000 1.9548 1.9566 402.9946 403.4330 0.0683 -1.0000 -1.0000 1257136 1595315596.00 151.5476 59.9974 32.0000 1.9553 1.9571 402.8950 403.3341 0.0684 -1.0000 -1.0000 1257206 1595315596.10 151.5020 59.9974 32.0000 1.9540 1.9557 403.0099 403.4484 0.0683 -1.0000 -1.0000 1257266 1595315596.20 151.5020 59.9974 32.0000 1.9539 1.9557 403.0292 403.4682 0.0683 -1.0000 -1.0000 1257336 1595315596.30 151.5020 59.9974 32.0000 1.9527 1.9545 403.0827 403.5225 0.0684 -1.0000 -1.0000 1257406 1595315596.40 151.5020 59.9974 32.0000 1.9528 1.9546 403.2145 403.6547 0.0685 -1.0000 -1.0000 1257466 1595315596.50 151.5020 59.9974 32.0000 1.9547 1.9565 403.0735 403.5122 0.0682 -1.0000 -1.0000 1257536 1595315596.60 151.4366 59.9974 32.0000 1.9552 1.9570 402.9402 403.3806 0.0685 -1.0000 -1.0000 1258176 1595315596.70 151.3218 59.9974 32.0000 1.9555 1.9573 402.8132 403.2516 0.0682 -1.0000 -1.0000 1258245 1595315596.80 151.3218 59.9974 32.0000 1.9542 1.9559 402.8957 403.3348 0.0684 -1.0000 -1.0000 1258305 1595315596.90 151.3218 59.9974 32.0000 1.9531 1.9548 403.1547 403.5925 0.0681 -1.0000 -1.0000 1258366 1595315597.00 151.3218 59.9974 32.0000 1.9537 1.9555 403.1287 403.5676 0.0684 -1.0000 -1.0000 1258445 1595315597.10 151.3218 59.9974 32.0000 1.9551 1.9568 402.8606 403.2988 0.0682 -1.0000 -1.0000 1258505 1595315597.20 151.5188 59.9974 32.0000 1.9560 1.9577 402.6996 403.1386 0.0684 -1.0000 -1.0000 1258565 1595315597.30 151.5188 59.9974 32.0000 1.9581 1.9598 402.7958 403.2353 0.0685 -1.0000 -1.0000 1258645 1595315597.40 151.5188 59.9974 32.0000 1.9570 1.9588 402.9718 403.4109 0.0684 -1.0000 -1.0000 1258705 1595315597.50 151.5188 59.9974 32.0000 1.9555 1.9573 403.3973 403.8368 0.0684 -1.0000 -1.0000 1258765 1595315597.60 151.5188 59.9974 32.0000 1.9541 1.9558 403.3871 403.8269 0.0684 -1.0000 -1.0000 1258835 1595315597.70 151.4839 59.9974 32.0000 1.9535 1.9552 403.3375 403.7781 0.0685 -1.0000 -1.0000 1258905 1595315597.80 151.4479 59.9974 32.0000 1.9541 1.9559 402.9454 403.3846 0.0683 -1.0000 -1.0000 1258965 1595315597.90 151.4479 59.9974 32.0000 1.9565 1.9582 402.7246 403.1632 0.0683 -1.0000 -1.0000 1259035 1595315598.00 151.4479 59.9974 32.0000 1.9555 1.9573 402.8746 403.3138 0.0685 -1.0000 -1.0000 1259095 1595315598.10 151.4479 59.9974 32.0000 1.9545 1.9563 403.0893 403.5294 0.0684 -1.0000 -1.0000 1259195 1595315598.20 151.4479 59.9974 32.0000 1.9542 1.9560 403.4948 403.9347 0.0684 -1.0000 -1.0000 1259265 1595315598.30 151.7752 59.9974 32.0000 1.9544 1.9562 403.2805 403.7206 0.0685 -1.0000 -1.0000 1259325 1595315598.40 151.7752 59.9974 32.0000 1.9543 1.9561 403.0278 403.4664 0.0682 -1.0000 -1.0000 1259395 1595315598.50 151.7752 59.9974 32.0000 1.9567 1.9584 403.0336 403.4724 0.0684 -1.0000 -1.0000 1259465 1595315598.60 151.7752 59.9974 32.0000 1.9562 1.9579 402.8270 403.2674 0.0687 -1.0000 -1.0000 1259525 1595315598.70 151.7752 59.9974 32.0000 1.9552 1.9569 402.9745 403.4130 0.0683 -1.0000 -1.0000 1300065 1595315598.80 151.7752 59.9974 32.0000 1.9532 1.9549 403.1149 403.5540 0.0684 -1.0000 -1.0000 1300124 1595315598.90 151.7255 59.9974 32.0000 1.9531 1.9548 403.0123 403.4525 0.0686 -1.0000 -1.0000 1300195 1595315599.00 151.7255 59.9974 32.0000 1.9538 1.9555 403.0051 403.4444 0.0683 -1.0000 -1.0000 1300265 1595315599.10 151.7255 59.9974 32.0000 1.9559 1.9577 402.8773 403.3162 0.0684 -1.0000 -1.0000 1300324 1595315599.20 151.7255 59.9974 32.0000 1.9557 1.9574 403.1100 403.5497 0.0684 -1.0000 -1.0000 1300914 1595315599.30 151.7255 59.9974 32.0000 1.9551 1.9569 403.3210 403.7604 0.0683 -1.0000 -1.0000 1300994 1595315599.40 151.7255 59.9974 32.0000 1.9558 1.9576 403.0609 403.5006 0.0685 -1.0000 -1.0000 1301084 1595315599.50 151.3524 59.9974 32.0000 1.9567 1.9584 402.8164 403.2551 0.0682 -1.0000 -1.0000 1301144 1595315599.60 151.3524 59.9974 32.0000 1.9558 1.9576 402.8517 403.2890 0.0682 -1.0000 -1.0000 1301214 1595315599.70 151.3524 59.9974 32.0000 1.9548 1.9565 403.0695 403.5082 0.0683 -1.0000 -1.0000 1301284 1595315599.80 151.3524 59.9974 32.0000 1.9538 1.9555 403.0976 403.5366 0.0683 -1.0000 -1.0000 1301344 1595315599.90 151.3524 59.9974 32.0000 1.9545 1.9562 403.3665 403.8065 0.0685 -1.0000 -1.0000 1301414 1595315600.00 151.5784 59.9972 32.0000 1.9540 1.9558 403.0202 403.4582 0.0680 -1.0000 -1.0000 1301484 1595315600.10 151.7259 59.9971 32.0000 1.9566 1.9584 402.7513 403.1883 0.0682 -1.0000 -1.0000 1301544 1595315600.20 151.7259 59.9971 32.0000 1.9562 1.9580 402.9611 403.4006 0.0685 -1.0000 -1.0000 1301614 1595315600.30 151.7259 59.9971 32.0000 1.9546 1.9563 403.3437 403.7835 0.0683 -1.0000 -1.0000 1301684 1595315600.40 151.7259 59.9971 32.0000 1.9547 1.9565 403.1861 403.6248 0.0683 -1.0000 -1.0000 1301744 1595315600.50 151.7259 59.9971 32.0000 1.9540 1.9558 403.0474 403.4868 0.0683 -1.0000 -1.0000 1301814 1595315600.60 151.7259 59.9971 32.0000 1.9542 1.9559 402.9054 403.3444 0.0683 -1.0000 -1.0000 1301874 1595315600.70 151.7040 59.9971 32.0000 1.9542 1.9559 402.7433 403.1817 0.0683 -1.0000 -1.0000 1301954 1595315600.80 151.5092 59.9971 32.0000 1.9544 1.9562 402.7828 403.2214 0.0683 -1.0000 -1.0000 1302013 1595315600.90 151.5092 59.9971 32.0000 1.9545 1.9563 403.0621 403.4994 0.0682 -1.0000 -1.0000 1302074 1595315601.00 151.5092 59.9971 32.0000 1.9550 1.9567 403.2302 403.6698 0.0684 -1.0000 -1.0000 1302153 1595315601.10 151.5092 59.9971 32.0000 1.9548 1.9565 403.0751 403.5143 0.0683 -1.0000 -1.0000 1302213 1595315601.20 151.5092 59.9971 32.0000 1.9548 1.9566 402.8744 403.3130 0.0683 -1.0000 -1.0000 1302493 1595315601.30 151.5092 59.9971 32.0000 1.9560 1.9577 402.7202 403.1577 0.0681 -1.0000 -1.0000 1302563 1595315601.40 151.5092 59.9971 32.0000 1.9558 1.9576 402.8821 403.3204 0.0683 -1.0000 -1.0000 1302623 1595315601.50 151.5092 59.9971 32.0000 1.9543 1.9560 403.0127 403.4514 0.0683 -1.0000 -1.0000 1302683 1595315601.60 151.5092 59.9971 32.0000 1.9533 1.9551 403.2707 403.7095 0.0682 -1.0000 -1.0000 1302763 1595315601.70 151.5092 59.9971 32.0000 1.9538 1.9556 403.2230 403.6616 0.0683 -1.0000 -1.0000 1302823 1595315601.80 151.5092 59.9971 32.0000 1.9529 1.9547 403.2203 403.6598 0.0684 -1.0000 -1.0000 1303423 1595315601.90 151.3966 59.9971 32.0000 1.9559 1.9577 403.1140 403.5542 0.0685 -1.0000 -1.0000 1303493 1595315602.00 151.3605 59.9971 32.0000 1.9548 1.9566 402.8349 403.2748 0.0685 -1.0000 -1.0000 1303563 1595315602.10 151.3605 59.9971 32.0000 1.9550 1.9568 402.6671 403.1062 0.0684 -1.0000 -1.0000 1303623 1595315602.20 151.3605 59.9971 32.0000 1.9539 1.9557 403.0364 403.4748 0.0682 -1.0000 -1.0000 1303703 1595315602.30 151.3605 59.9971 32.0000 1.9530 1.9547 403.2001 403.6389 0.0683 -1.0000 -1.0000 1303763 1595315602.40 151.3605 59.9971 32.0000 1.9548 1.9566 403.1402 403.5795 0.0684 -1.0000 -1.0000 1303822 1595315602.50 151.3076 59.9971 32.0000 1.9545 1.9562 402.9053 403.3446 0.0683 -1.0000 -1.0000 1303893 1595315602.60 151.3076 59.9971 32.0000 1.9540 1.9558 402.7234 403.1624 0.0684 -1.0000 -1.0000 1303963 1595315602.70 151.3076 59.9971 32.0000 1.9544 1.9562 402.7371 403.1752 0.0682 -1.0000 -1.0000 1304032 1595315602.80 151.3076 59.9971 32.0000 1.9552 1.9570 402.9492 403.3889 0.0684 -1.0000 -1.0000 1304172 1595315602.90 151.3076 59.9971 32.0000 1.9501 1.9518 403.2029 403.6426 0.0685 -1.0000 -1.0000 1304232 1595315603.00 151.3076 59.9971 32.0000 1.9549 1.9567 403.1921 403.6306 0.0682 -1.0000 -1.0000 1304302 1595315603.10 151.3076 59.9971 32.0000 1.9556 1.9574 403.0698 403.5100 0.0685 -1.0000 -1.0000 1304372 1595315603.20 151.3076 59.9971 32.0000 1.9556 1.9574 402.8362 403.2757 0.0684 -1.0000 -1.0000 1304432 1595315603.30 151.5423 59.9971 32.0000 1.9541 1.9558 403.1448 403.5838 0.0683 -1.0000 -1.0000 1304502 1595315603.40 151.5423 59.9971 32.0000 1.9525 1.9542 403.1435 403.5821 0.0683 -1.0000 -1.0000 1304572 1595315603.50 151.5423 59.9971 32.0000 1.9530 1.9548 402.9804 403.4199 0.0684 -1.0000 -1.0000 1304632 1595315603.60 151.5423 59.9971 32.0000 1.9545 1.9563 402.7956 403.2350 0.0684 -1.0000 -1.0000 1304702 1595315603.70 151.5423 59.9971 32.0000 1.9537 1.9555 402.8136 403.2523 0.0683 -1.0000 -1.0000 1304762 1595315603.80 151.5423 59.9971 32.0000 1.9533 1.9551 403.0449 403.4839 0.0683 -1.0000 -1.0000 1305502 1595315603.90 151.5423 59.9971 32.0000 1.9532 1.9550 403.1394 403.5775 0.0682 -1.0000 -1.0000 1305572 1595315604.00 151.5423 59.9971 32.0000 1.9550 1.9567 403.1023 403.5412 0.0683 -1.0000 -1.0000 1305642 1595315604.10 151.5423 59.9971 32.0000 1.9552 1.9569 402.9966 403.4360 0.0684 -1.0000 -1.0000 1305701 1595315604.20 151.5423 59.9971 32.0000 1.9542 1.9559 402.9363 403.3753 0.0683 -1.0000 -1.0000 1305772 1595315604.30 151.5423 59.9971 32.0000 1.9555 1.9573 402.6708 403.1095 0.0684 -1.0000 -1.0000 1305831 1595315604.40 151.3808 59.9971 32.0000 1.9553 1.9570 403.0894 403.5284 0.0683 -1.0000 -1.0000 1305901 1595315604.50 151.3808 59.9971 32.0000 1.9536 1.9554 403.2331 403.6717 0.0683 -1.0000 -1.0000 1305972 1595315604.60 151.3808 59.9971 32.0000 1.9530 1.9547 403.1260 403.5646 0.0682 -1.0000 -1.0000 1306051 1595315604.70 151.3808 59.9971 32.0000 1.9541 1.9558 403.0333 403.4715 0.0682 -1.0000 -1.0000 1306121 1595315604.80 151.3808 59.9971 32.0000 1.9554 1.9572 402.8365 403.2750 0.0684 -1.0000 -1.0000 1306201 1595315604.90 151.3808 59.9971 32.0000 1.9549 1.9567 402.7274 403.1663 0.0683 -1.0000 -1.0000 1306261 1595315605.00 151.4236 59.9958 32.0000 1.9553 1.9571 402.8057 403.2454 0.0684 -1.0000 -1.0000 1306341 1595315605.10 151.4483 59.9950 32.0000 1.9541 1.9558 403.1059 403.5451 0.0684 -1.0000 -1.0000 1306401 1595315605.20 151.4483 59.9950 32.0000 1.9539 1.9557 403.3054 403.7455 0.0685 -1.0000 -1.0000 1306461 1595315605.30 151.4483 59.9950 32.0000 1.9558 1.9576 403.2211 403.6622 0.0686 -1.0000 -1.0000 1306541 1595315605.40 151.4483 59.9950 32.0000 1.9548 1.9566 403.0747 403.5144 0.0684 -1.0000 -1.0000 1306721 1595315605.50 151.4483 59.9950 32.0000 1.9552 1.9570 402.8910 403.3296 0.0683 -1.0000 -1.0000 1306781 1595315605.60 151.4483 59.9950 32.0000 1.9542 1.9559 402.9174 403.3562 0.0683 -1.0000 -1.0000 1306851 1595315605.70 151.4483 59.9950 32.0000 1.9541 1.9559 403.2463 403.6852 0.0683 -1.0000 -1.0000 1306911 1595315605.80 151.4483 59.9950 32.0000 1.9547 1.9565 403.2152 403.6546 0.0684 -1.0000 -1.0000 1306981 1595315605.90 151.4483 59.9950 32.0000 1.9545 1.9562 403.1612 403.6016 0.0686 -1.0000 -1.0000 1307740 1595315606.00 151.4483 59.9950 32.0000 1.9558 1.9576 402.9234 403.3626 0.0683 -1.0000 -1.0000 1307800 1595315606.10 151.4483 59.9950 32.0000 1.9550 1.9567 402.7103 403.1486 0.0683 -1.0000 -1.0000 1307860 1595315606.20 151.6699 59.9950 32.0000 1.9542 1.9560 402.9519 403.3905 0.0683 -1.0000 -1.0000 1307930 1595315606.30 151.6699 59.9950 32.0000 1.9539 1.9556 403.2063 403.6458 0.0685 -1.0000 -1.0000 1308000 1595315606.40 151.6699 59.9950 32.0000 1.9533 1.9551 403.3350 403.7747 0.0684 -1.0000 -1.0000 1308060 1595315606.50 151.6699 59.9950 32.0000 1.9540 1.9558 403.0934 403.5329 0.0684 -1.0000 -1.0000 1308130 1595315606.60 151.6699 59.9950 32.0000 1.9549 1.9567 402.8485 403.2866 0.0682 -1.0000 -1.0000 1308190 1595315606.70 151.5174 59.9950 32.0000 1.9549 1.9567 402.9072 403.3460 0.0683 -1.0000 -1.0000 1308270 1595315606.80 151.4846 59.9950 32.0000 1.9541 1.9558 402.9807 403.4188 0.0682 -1.0000 -1.0000 1308330 1595315606.90 151.4846 59.9950 32.0000 1.9532 1.9549 403.3410 403.7802 0.0683 -1.0000 -1.0000 1308430 1595315607.00 151.4846 59.9950 32.0000 1.9511 1.9528 403.1301 403.5691 0.0683 -1.0000 -1.0000 1308500 1595315607.10 151.4846 59.9950 32.0000 1.9548 1.9565 403.1784 403.6170 0.0682 -1.0000 -1.0000 1308560 1595315607.20 151.4846 59.9950 32.0000 1.9555 1.9572 403.0886 403.5279 0.0683 -1.0000 -1.0000 1308620 1595315607.30 151.4499 59.9950 32.0000 1.9551 1.9569 402.8922 403.3303 0.0682 -1.0000 -1.0000 1308700 1595315607.40 151.4499 59.9950 32.0000 1.9548 1.9566 402.8170 403.2541 0.0681 -1.0000 -1.0000 1308760 1595315607.50 151.4499 59.9950 32.0000 1.9563 1.9580 403.0264 403.4648 0.0682 -1.0000 -1.0000 1308820 1595315607.60 151.4499 59.9950 32.0000 1.9554 1.9572 403.1966 403.6352 0.0683 -1.0000 -1.0000 1308900 1595315607.70 151.4499 59.9950 32.0000 1.9558 1.9576 403.2366 403.6756 0.0682 -1.0000 -1.0000 1308960 1595315607.80 151.4499 59.9950 32.0000 1.9565 1.9582 403.0721 403.5095 0.0682 -1.0000 -1.0000 1309020 1595315607.90 151.4499 59.9950 32.0000 1.9563 1.9580 402.8758 403.3151 0.0684 -1.0000 -1.0000 1309500 1595315608.00 151.4499 59.9950 32.0000 1.9540 1.9557 402.9604 403.3989 0.0683 -1.0000 -1.0000 1309560 1595315608.10 151.4499 59.9950 32.0000 1.9552 1.9569 403.1546 403.5933 0.0683 -1.0000 -1.0000 1309629 1595315608.20 151.4499 59.9950 32.0000 1.9544 1.9562 403.3074 403.7466 0.0683 -1.0000 -1.0000 1309699 1595315608.30 151.4499 59.9950 32.0000 1.9539 1.9556 403.3881 403.8275 0.0682 -1.0000 -1.0000 1309759 1595315608.40 151.4817 59.9950 32.0000 1.9543 1.9560 403.1754 403.6135 0.0682 -1.0000 -1.0000 1309829 1595315608.50 151.4856 59.9950 32.0000 1.9551 1.9569 402.9916 403.4319 0.0685 -1.0000 -1.0000 1309899 1595315608.60 151.4856 59.9950 32.0000 1.9566 1.9583 402.7533 403.1921 0.0683 -1.0000 -1.0000 1309959 1595315608.70 151.4856 59.9950 32.0000 1.9551 1.9568 402.7332 403.1728 0.0685 -1.0000 -1.0000 1310029 1595315608.80 151.4856 59.9950 32.0000 1.9537 1.9555 403.3303 403.7699 0.0683 -1.0000 -1.0000 1310099 1595315608.90 151.4856 59.9950 32.0000 1.9546 1.9564 403.3187 403.7575 0.0683 -1.0000 -1.0000 1310429 1595315609.00 151.4856 59.9950 32.0000 1.9566 1.9583 403.1212 403.5608 0.0684 -1.0000 -1.0000 1310499 1595315609.10 151.5896 59.9950 32.0000 1.9559 1.9576 402.8349 403.2725 0.0682 -1.0000 -1.0000 1310569 1595315609.20 151.5926 59.9950 32.0000 1.9549 1.9566 402.8262 403.2646 0.0683 -1.0000 -1.0000 1310629 1595315609.30 151.5926 59.9950 32.0000 1.9555 1.9572 402.8962 403.3349 0.0683 -1.0000 -1.0000 1310699 1595315609.40 151.5926 59.9950 32.0000 1.9536 1.9553 403.1561 403.5949 0.0683 -1.0000 -1.0000 1310769 1595315609.50 151.5926 59.9950 32.0000 1.9531 1.9549 403.1585 403.5988 0.0685 -1.0000 -1.0000 1310989 1595315609.60 151.5926 59.9950 32.0000 1.9555 1.9572 403.1238 403.5614 0.0682 -1.0000 -1.0000 1311059 1595315609.70 151.3386 59.9956 32.0000 1.9567 1.9584 402.9120 403.3504 0.0682 -1.0000 -1.0000 1311119 1595315609.80 151.3386 59.9956 32.0000 1.9564 1.9582 402.8948 403.3339 0.0683 -1.0000 -1.0000 1311189 1595315609.90 151.3386 59.9956 32.0000 1.9538 1.9555 403.2528 403.6914 0.0683 -1.0000 -1.0000 1311269 1595315610.00 151.3386 59.9956 32.0000 1.9537 1.9555 403.2085 403.6483 0.0684 -1.0000 -1.0000 1311439 1595315610.10 151.3386 59.9956 32.0000 1.9556 1.9574 403.1863 403.6250 0.0684 -1.0000 -1.0000 1311498 1595315610.20 151.3386 59.9956 32.0000 1.9566 1.9583 402.9141 403.3533 0.0682 -1.0000 -1.0000 1311579 1595315610.30 151.3021 59.9956 32.0000 1.9561 1.9579 402.8888 403.3271 0.0683 -1.0000 -1.0000 1311638 1595315610.40 151.3021 59.9956 32.0000 1.9542 1.9559 402.8179 403.2570 0.0684 -1.0000 -1.0000 1311698 1595315610.50 151.3021 59.9956 32.0000 1.9531 1.9548 403.0833 403.5231 0.0685 -1.0000 -1.0000 1311948 1595315610.60 151.3021 59.9956 32.0000 1.9532 1.9549 403.1491 403.5869 0.0682 -1.0000 -1.0000 1312008 1595315610.70 151.3021 59.9956 32.0000 1.9562 1.9579 403.1462 403.5863 0.0684 -1.0000 -1.0000 1312078 1595315610.80 151.3021 59.9956 32.0000 1.9559 1.9577 403.0627 403.5027 0.0685 -1.0000 -1.0000 1312148 1595315610.90 151.4555 59.9956 32.0000 1.9547 1.9564 402.9697 403.4086 0.0684 -1.0000 -1.0000 1312208 1595315611.00 151.4693 59.9956 32.0000 1.9531 1.9548 403.1531 403.5923 0.0683 -1.0000 -1.0000 1312458 1595315611.10 151.4693 59.9956 32.0000 1.9523 1.9540 403.0733 403.5119 0.0683 -1.0000 -1.0000 1312518 1595315611.20 151.4693 59.9956 32.0000 1.9535 1.9553 403.3198 403.7592 0.0683 -1.0000 -1.0000 1312578 1595315611.30 151.4693 59.9956 32.0000 1.9554 1.9571 403.1362 403.5752 0.0684 -1.0000 -1.0000 1312648 1595315611.40 151.5080 59.9956 32.0000 1.9556 1.9574 403.0064 403.4450 0.0682 -1.0000 -1.0000 1312718 1595315611.50 151.6284 59.9956 32.0000 1.9542 1.9559 402.6817 403.1188 0.0681 -1.0000 -1.0000 1312948 1595315611.60 151.6284 59.9956 32.0000 1.9547 1.9565 402.7212 403.1604 0.0685 -1.0000 -1.0000 1313018 1595315611.70 151.6284 59.9956 32.0000 1.9545 1.9562 403.1021 403.5410 0.0683 -1.0000 -1.0000 1313078 1595315611.80 151.6284 59.9956 32.0000 1.9541 1.9559 403.2388 403.6778 0.0683 -1.0000 -1.0000 1313148 1595315611.90 151.6284 59.9956 32.0000 1.9529 1.9546 403.3068 403.7465 0.0683 -1.0000 -1.0000 1313218 1595315612.00 151.3308 59.9956 32.0000 1.9541 1.9559 402.9744 403.4126 0.0683 -1.0000 -1.0000 1313427 1595315612.10 151.3308 59.9956 32.0000 1.9552 1.9569 402.7973 403.2363 0.0684 -1.0000 -1.0000 1313488 1595315612.20 151.3308 59.9956 32.0000 1.9549 1.9566 402.8537 403.2932 0.0683 -1.0000 -1.0000 1313567 1595315612.30 151.3308 59.9956 32.0000 1.9543 1.9561 402.9702 403.4082 0.0683 -1.0000 -1.0000 1313627 1595315612.40 151.3308 59.9956 32.0000 1.9537 1.9554 403.2366 403.6748 0.0681 -1.0000 -1.0000 1313687 1595315612.50 151.5365 59.9956 32.0000 1.9549 1.9567 403.2728 403.7126 0.0684 -1.0000 -1.0000 1313757 1595315612.60 151.5925 59.9956 32.0000 1.9557 1.9574 403.2491 403.6893 0.0685 -1.0000 -1.0000 1313827 1595315612.70 151.5925 59.9956 32.0000 1.9572 1.9589 402.9760 403.4146 0.0682 -1.0000 -1.0000 1313897 1595315612.80 151.5925 59.9956 32.0000 1.9585 1.9603 402.8786 403.3163 0.0682 -1.0000 -1.0000 1313957 1595315612.90 151.5925 59.9956 32.0000 1.9553 1.9570 402.8385 403.2776 0.0684 -1.0000 -1.0000 1314017 1595315613.00 151.5758 59.9956 32.0000 1.9547 1.9565 403.0880 403.5261 0.0683 -1.0000 -1.0000 1314097 1595315613.10 151.2308 59.9956 32.0000 1.9544 1.9561 403.0173 403.4568 0.0684 -1.0000 -1.0000 1314157 1595315613.20 151.2308 59.9956 32.0000 1.9536 1.9554 403.0087 403.4475 0.0683 -1.0000 -1.0000 1314217 1595315613.30 151.2308 59.9956 32.0000 1.9537 1.9555 402.8605 403.3006 0.0684 -1.0000 -1.0000 1314287 1595315613.40 151.2308 59.9956 32.0000 1.9551 1.9568 402.7410 403.1791 0.0683 -1.0000 -1.0000 1314357 1595315613.50 151.2308 59.9956 32.0000 1.9546 1.9563 402.9920 403.4304 0.0682 -1.0000 -1.0000 1314417 1595315613.60 151.3388 59.9956 32.0000 1.9539 1.9556 403.2771 403.7155 0.0682 -1.0000 -1.0000 1315007 1595315613.70 151.8026 59.9956 32.0000 1.9537 1.9554 403.3067 403.7455 0.0683 -1.0000 -1.0000 1315067 1595315613.80 151.8026 59.9956 32.0000 1.9545 1.9562 403.3336 403.7730 0.0684 -1.0000 -1.0000 1315127 1595315613.90 151.8026 59.9956 32.0000 1.9560 1.9577 403.0987 403.5377 0.0683 -1.0000 -1.0000 1315207 1595315614.00 151.8026 59.9956 32.0000 1.9557 1.9574 402.9182 403.3555 0.0681 -1.0000 -1.0000 1315267 1595315614.10 151.8026 59.9956 32.0000 1.9546 1.9563 402.8303 403.2692 0.0684 -1.0000 -1.0000 1315446 1595315614.20 151.5651 59.9956 32.0000 1.9525 1.9542 403.0587 403.4974 0.0682 -1.0000 -1.0000 1315516 1595315614.30 151.4571 59.9956 32.0000 1.9533 1.9551 403.2356 403.6754 0.0684 -1.0000 -1.0000 1315586 1595315614.40 151.4571 59.9956 32.0000 1.9539 1.9556 403.1211 403.5605 0.0684 -1.0000 -1.0000 1315646 1595315614.50 151.4571 59.9956 32.0000 1.9548 1.9566 402.8871 403.3262 0.0683 -1.0000 -1.0000 1315726 1595315614.60 151.4571 59.9956 32.0000 1.9542 1.9560 402.7696 403.2077 0.0682 -1.0000 -1.0000 1315786 1595315614.70 151.4571 59.9956 32.0000 1.9555 1.9572 402.8300 403.2681 0.0682 -1.0000 -1.0000 1315866 1595315614.80 151.4433 59.9963 32.0000 1.9537 1.9554 403.1279 403.5654 0.0682 -1.0000 -1.0000 1315926 1595315614.90 151.4433 59.9963 32.0000 1.9535 1.9553 403.2748 403.7153 0.0685 -1.0000 -1.0000 1315986 1595315615.00 151.4433 59.9963 32.0000 1.9545 1.9562 403.2680 403.7074 0.0683 -1.0000 -1.0000 1316066 1595315615.10 151.4433 59.9963 32.0000 1.9556 1.9573 402.8408 403.2808 0.0684 -1.0000 -1.0000 1316186 1595315615.20 151.4433 59.9963 32.0000 1.9570 1.9587 402.9621 403.4006 0.0684 -1.0000 -1.0000 1316246 1595315615.30 151.4433 59.9963 32.0000 1.9556 1.9574 403.1729 403.6118 0.0682 -1.0000 -1.0000 1316326 1595315615.40 151.5012 59.9963 32.0000 1.9531 1.9549 403.3187 403.7587 0.0685 -1.0000 -1.0000 1316386 1595315615.50 151.5441 59.9963 32.0000 1.9540 1.9558 403.3573 403.7973 0.0684 -1.0000 -1.0000 1316446 1595315615.60 151.5441 59.9963 32.0000 1.9550 1.9568 403.0433 403.4813 0.0682 -1.0000 -1.0000 1316686 1595315615.70 151.5441 59.9963 32.0000 1.9555 1.9573 402.7711 403.2104 0.0684 -1.0000 -1.0000 1316746 1595315615.80 151.5441 59.9963 32.0000 1.9560 1.9578 402.8551 403.2939 0.0683 -1.0000 -1.0000 1316816 1595315615.90 151.5441 59.9963 32.0000 1.9552 1.9570 402.8755 403.3139 0.0683 -1.0000 -1.0000 1316886 1595315616.00 151.6521 59.9963 32.0000 1.9538 1.9555 403.2429 403.6823 0.0684 -1.0000 -1.0000 1316946 1595315616.10 151.6521 59.9963 32.0000 1.9536 1.9554 403.1532 403.5924 0.0683 -1.0000 -1.0000 1317006 1595315616.20 151.6521 59.9963 32.0000 1.9535 1.9553 403.0143 403.4526 0.0682 -1.0000 -1.0000 1317425 1595315616.30 151.6521 59.9963 32.0000 1.9545 1.9562 403.0385 403.4770 0.0683 -1.0000 -1.0000 1317485 1595315616.40 151.6521 59.9963 32.0000 1.9553 1.9571 403.0894 403.5280 0.0682 -1.0000 -1.0000 1317555 1595315616.50 151.6045 59.9963 32.0000 1.9539 1.9556 402.9991 403.4366 0.0682 -1.0000 -1.0000 1317635 1595315616.60 151.6045 59.9963 32.0000 1.9547 1.9564 403.2836 403.7225 0.0682 -1.0000 -1.0000 1317695 1595315616.70 151.6045 59.9963 32.0000 1.9547 1.9565 403.3522 403.7902 0.0682 -1.0000 -1.0000 1317985 1595315616.80 151.6045 59.9963 32.0000 1.9552 1.9570 402.9659 403.4056 0.0685 -1.0000 -1.0000 1318045 1595315616.90 151.6045 59.9963 32.0000 1.9566 1.9583 402.9174 403.3557 0.0681 -1.0000 -1.0000 1318105 1595315617.00 151.6045 59.9963 32.0000 1.9560 1.9577 402.7553 403.1939 0.0683 -1.0000 -1.0000 1318185 1595315617.10 151.6045 59.9963 32.0000 1.9534 1.9552 402.9782 403.4163 0.0683 -1.0000 -1.0000 1318245 1595315617.20 151.6045 59.9963 32.0000 1.9536 1.9554 403.3561 403.7952 0.0683 -1.0000 -1.0000 1318445 1595315617.30 151.6045 59.9963 32.0000 1.9546 1.9564 403.3270 403.7666 0.0683 -1.0000 -1.0000 1318515 1595315617.40 151.6045 59.9963 32.0000 1.9557 1.9575 403.2859 403.7238 0.0682 -1.0000 -1.0000 1318585 1595315617.50 151.6045 59.9963 32.0000 1.9557 1.9575 403.0173 403.4557 0.0682 -1.0000 -1.0000 1318645 1595315617.60 151.5739 59.9963 32.0000 1.9554 1.9572 403.0104 403.4480 0.0682 -1.0000 -1.0000 1318715 1595315617.70 151.5739 59.9963 32.0000 1.9548 1.9565 403.1061 403.5451 0.0683 -1.0000 -1.0000 1318925 1595315617.80 151.3765 59.9963 32.0000 1.9531 1.9548 403.2423 403.6818 0.0683 -1.0000 -1.0000 1318985 1595315617.90 151.3406 59.9963 32.0000 1.9525 1.9543 403.2259 403.6646 0.0683 -1.0000 -1.0000 1319055 1595315618.00 151.3406 59.9963 32.0000 1.9559 1.9577 403.1708 403.6091 0.0681 -1.0000 -1.0000 1319114 1595315618.10 151.4378 59.9963 32.0000 1.9563 1.9580 402.9949 403.4336 0.0683 -1.0000 -1.0000 1319184 1595315618.20 151.4850 59.9963 32.0000 1.9570 1.9588 402.8886 403.3270 0.0683 -1.0000 -1.0000 1319944 1595315618.30 151.4850 59.9963 32.0000 1.9546 1.9563 402.9532 403.3914 0.0683 -1.0000 -1.0000 1320004 1595315618.40 151.4850 59.9963 32.0000 1.9539 1.9556 402.9620 403.4011 0.0683 -1.0000 -1.0000 1320074 1595315618.50 151.4850 59.9963 32.0000 1.9535 1.9553 403.1374 403.5758 0.0682 -1.0000 -1.0000 1320144 1595315618.60 151.4850 59.9963 32.0000 1.9551 1.9569 403.0777 403.5165 0.0684 -1.0000 -1.0000 1320204 1595315618.70 151.5206 59.9963 32.0000 1.9564 1.9581 402.9264 403.3659 0.0683 -1.0000 -1.0000 1320274 1595315618.80 151.6129 59.9963 32.0000 1.9562 1.9579 402.8564 403.2947 0.0682 -1.0000 -1.0000 1320344 1595315618.90 151.6129 59.9963 32.0000 1.9562 1.9580 402.8324 403.2700 0.0682 -1.0000 -1.0000 1320404 1595315619.00 151.6129 59.9963 32.0000 1.9538 1.9556 403.1511 403.5892 0.0682 -1.0000 -1.0000 1320474 1595315619.10 151.6129 59.9963 32.0000 1.9532 1.9549 403.1944 403.6334 0.0683 -1.0000 -1.0000 1320544 1595315619.20 151.6129 59.9963 32.0000 1.9545 1.9563 403.2188 403.6578 0.0683 -1.0000 -1.0000 1320604 1595315619.30 151.6129 59.9963 32.0000 1.9560 1.9577 403.1695 403.6077 0.0682 -1.0000 -1.0000 1320674 1595315619.40 151.6129 59.9963 32.0000 1.9546 1.9563 402.8805 403.3203 0.0685 -1.0000 -1.0000 1320744 1595315619.50 151.4761 59.9963 32.0000 1.9555 1.9572 402.6654 403.1051 0.0685 -1.0000 -1.0000 1320804 1595315619.60 151.4366 59.9963 32.0000 1.9563 1.9580 402.8294 403.2687 0.0684 -1.0000 -1.0000 1320874 1595315619.70 151.4366 59.9963 32.0000 1.9547 1.9565 403.3520 403.7909 0.0684 -1.0000 -1.0000 1320934 1595315619.80 151.4366 59.9963 32.0000 1.9557 1.9574 403.2952 403.7346 0.0683 -1.0000 -1.0000 1321004 1595315619.90 151.4600 59.9955 32.0000 1.9562 1.9579 402.6745 403.1135 0.0684 -1.0000 -1.0000 1321074 1595315620.00 151.4600 59.9955 32.0000 1.9544 1.9562 403.0518 403.4913 0.0685 -1.0000 -1.0000 1321133 1595315620.10 151.4600 59.9955 32.0000 1.9557 1.9574 403.3032 403.7421 0.0682 -1.0000 -1.0000 1321194 1595315620.20 151.4600 59.9955 32.0000 1.9527 1.9545 403.3046 403.7445 0.0683 -1.0000 -1.0000 1321273 1595315620.30 151.4600 59.9955 32.0000 1.9555 1.9572 403.1413 403.5798 0.0683 -1.0000 -1.0000 1321493 1595315620.40 151.4600 59.9955 32.0000 1.9562 1.9580 402.9145 403.3530 0.0683 -1.0000 -1.0000 1321553 1595315620.50 151.4600 59.9955 32.0000 1.9565 1.9583 402.7429 403.1812 0.0683 -1.0000 -1.0000 1321633 1595315620.60 151.4600 59.9955 32.0000 1.9560 1.9578 402.8028 403.2422 0.0685 -1.0000 -1.0000 1321693 1595315620.70 151.4600 59.9955 32.0000 1.9532 1.9550 402.9609 403.3994 0.0683 -1.0000 -1.0000 1321763 1595315620.80 151.4600 59.9955 32.0000 1.9532 1.9549 403.2073 403.6460 0.0683 -1.0000 -1.0000 1322463 1595315620.90 151.4600 59.9955 32.0000 1.9532 1.9550 403.0420 403.4811 0.0684 -1.0000 -1.0000 1322523 1595315621.00 151.4600 59.9955 32.0000 1.9545 1.9562 403.1080 403.5465 0.0682 -1.0000 -1.0000 1322593 1595315621.10 151.4600 59.9955 32.0000 1.9549 1.9566 402.9839 403.4219 0.0681 -1.0000 -1.0000 1322663 1595315621.20 151.4600 59.9955 32.0000 1.9561 1.9578 402.8751 403.3143 0.0684 -1.0000 -1.0000 1322723 1595315621.30 151.4600 59.9955 32.0000 1.9564 1.9581 402.9231 403.3626 0.0685 -1.0000 -1.0000 1322793 1595315621.40 151.4600 59.9955 32.0000 1.9555 1.9573 402.9243 403.3632 0.0683 -1.0000 -1.0000 1322863 1595315621.50 151.4600 59.9955 32.0000 1.9544 1.9562 403.3365 403.7757 0.0683 -1.0000 -1.0000 1322922 1595315621.60 151.4600 59.9955 32.0000 1.9527 1.9545 403.1873 403.6256 0.0682 -1.0000 -1.0000 1322993 1595315621.70 151.5065 59.9955 32.0000 1.9545 1.9563 402.9172 403.3578 0.0684 -1.0000 -1.0000 1323063 1595315621.80 151.5065 59.9955 32.0000 1.9540 1.9558 403.0225 403.4600 0.0681 -1.0000 -1.0000 1323192 1595315621.90 151.5065 59.9955 32.0000 1.9547 1.9564 402.8644 403.3023 0.0682 -1.0000 -1.0000 1323262 1595315622.00 151.5065 59.9955 32.0000 1.9548 1.9565 403.2012 403.6398 0.0683 -1.0000 -1.0000 1323322 1595315622.10 151.3567 59.9955 32.0000 1.9542 1.9559 403.1199 403.5596 0.0684 -1.0000 -1.0000 1323382 1595315622.20 151.5581 59.9955 32.0000 1.9533 1.9550 403.3277 403.7658 0.0681 -1.0000 -1.0000 1323462 1595315622.30 151.5581 59.9955 32.0000 1.9553 1.9570 403.0159 403.4548 0.0683 -1.0000 -1.0000 1323522 1595315622.40 151.5581 59.9955 32.0000 1.9548 1.9565 402.9687 403.4073 0.0683 -1.0000 -1.0000 1323702 1595315622.50 151.5581 59.9955 32.0000 1.9570 1.9588 403.0017 403.4397 0.0682 -1.0000 -1.0000 1323772 1595315622.60 151.5581 59.9955 32.0000 1.9544 1.9562 402.8776 403.3157 0.0682 -1.0000 -1.0000 1323842 1595315622.70 151.5581 59.9955 32.0000 1.9550 1.9568 403.0022 403.4405 0.0682 -1.0000 -1.0000 1323912 1595315622.80 151.5581 59.9955 32.0000 1.9552 1.9569 403.1906 403.6281 0.0681 -1.0000 -1.0000 1323972 1595315622.90 151.5581 59.9955 32.0000 1.9544 1.9562 403.2039 403.6421 0.0682 -1.0000 -1.0000 1324202 1595315623.00 151.5581 59.9955 32.0000 1.9543 1.9560 402.8898 403.3298 0.0685 -1.0000 -1.0000 1324272 1595315623.10 151.5581 59.9955 32.0000 1.9542 1.9560 402.7843 403.2223 0.0682 -1.0000 -1.0000 1324332 1595315623.20 151.5581 59.9955 32.0000 1.9555 1.9572 402.7952 403.2323 0.0681 -1.0000 -1.0000 1324392 1595315623.30 151.5581 59.9955 32.0000 1.9556 1.9574 403.0021 403.4408 0.0683 -1.0000 -1.0000 1324472 1595315623.40 151.4157 59.9955 32.0000 1.9549 1.9567 403.2151 403.6540 0.0683 -1.0000 -1.0000 1324952 1595315623.50 151.4157 59.9955 32.0000 1.9533 1.9550 403.2492 403.6879 0.0683 -1.0000 -1.0000 1325011 1595315623.60 151.4157 59.9955 32.0000 1.9550 1.9567 403.1194 403.5586 0.0684 -1.0000 -1.0000 1325081 1595315623.70 151.4157 59.9955 32.0000 1.9540 1.9558 403.0438 403.4829 0.0683 -1.0000 -1.0000 1325151 1595315623.80 151.4157 59.9955 32.0000 1.9555 1.9572 403.0728 403.5106 0.0682 -1.0000 -1.0000 1325211 1595315623.90 151.5491 59.9955 32.0000 1.9554 1.9572 402.8026 403.2402 0.0681 -1.0000 -1.0000 1325461 1595315624.00 151.6253 59.9955 32.0000 1.9546 1.9564 402.8773 403.3154 0.0683 -1.0000 -1.0000 1325521 1595315624.10 151.6253 59.9955 32.0000 1.9525 1.9542 403.3352 403.7743 0.0683 -1.0000 -1.0000 1325581 1595315624.20 151.6253 59.9955 32.0000 1.9528 1.9545 403.2716 403.7104 0.0683 -1.0000 -1.0000 1325651 1595315624.30 151.6253 59.9955 32.0000 1.9537 1.9555 403.0156 403.4541 0.0682 -1.0000 -1.0000 1325721 1595315624.40 151.6176 59.9955 32.0000 1.9545 1.9562 402.6211 403.0590 0.0682 -1.0000 -1.0000 1325791 1595315624.50 151.3589 59.9955 32.0000 1.9546 1.9564 402.7000 403.1383 0.0683 -1.0000 -1.0000 1325861 1595315624.60 151.3589 59.9955 32.0000 1.9546 1.9563 402.9505 403.3878 0.0681 -1.0000 -1.0000 1325931 1595315624.70 151.3589 59.9955 32.0000 1.9529 1.9546 403.0146 403.4539 0.0684 -1.0000 -1.0000 1326001 1595315624.80 151.3589 59.9955 32.0000 1.9551 1.9568 403.2459 403.6851 0.0683 -1.0000 -1.0000 1326061 1595315624.90 151.3589 59.9955 32.0000 1.9543 1.9561 403.1984 403.6377 0.0684 -1.0000 -1.0000 1326201 1595315625.00 151.3886 59.9963 32.0000 1.9550 1.9567 402.9261 403.3645 0.0682 -1.0000 -1.0000 1326281 1595315625.10 151.3886 59.9963 32.0000 1.9543 1.9560 403.0204 403.4583 0.0682 -1.0000 -1.0000 1326341 1595315625.20 151.3886 59.9963 32.0000 1.9543 1.9561 403.4952 403.9351 0.0684 -1.0000 -1.0000 1326401 1595315625.30 151.3886 59.9963 32.0000 1.9542 1.9560 403.2987 403.7383 0.0684 -1.0000 -1.0000 1326471 1595315625.40 151.3886 59.9963 32.0000 1.9531 1.9549 403.2333 403.6721 0.0683 -1.0000 -1.0000 1326540 1595315625.50 151.3886 59.9963 32.0000 1.9554 1.9571 402.9814 403.4204 0.0684 -1.0000 -1.0000 1326600 1595315625.60 151.4884 59.9963 32.0000 1.9560 1.9577 402.8998 403.3388 0.0683 -1.0000 -1.0000 1326671 1595315625.70 151.4884 59.9963 32.0000 1.9560 1.9578 402.7123 403.1502 0.0682 -1.0000 -1.0000 1326730 1595315625.80 151.4884 59.9963 32.0000 1.9560 1.9578 402.8135 403.2510 0.0682 -1.0000 -1.0000 1326800 1595315625.90 151.4884 59.9963 32.0000 1.9541 1.9558 403.1416 403.5808 0.0683 -1.0000 -1.0000 1326870 1595315626.00 151.4884 59.9963 32.0000 1.9532 1.9550 403.1510 403.5886 0.0681 -1.0000 -1.0000 1327500 1595315626.10 151.4884 59.9963 32.0000 1.9533 1.9550 403.1573 403.5953 0.0682 -1.0000 -1.0000 1327560 1595315626.20 151.5819 59.9963 32.0000 1.9547 1.9565 402.9469 403.3854 0.0683 -1.0000 -1.0000 1327640 1595315626.30 151.5819 59.9963 32.0000 1.9546 1.9564 402.6978 403.1369 0.0684 -1.0000 -1.0000 1327700 1595315626.40 151.5819 59.9963 32.0000 1.9551 1.9568 402.7348 403.1743 0.0685 -1.0000 -1.0000 1327760 1595315626.50 151.5819 59.9963 32.0000 1.9557 1.9574 402.9455 403.3840 0.0682 -1.0000 -1.0000 1328080 1595315626.60 151.5819 59.9963 32.0000 1.9537 1.9554 403.2012 403.6390 0.0682 -1.0000 -1.0000 1328140 1595315626.70 151.5506 59.9963 32.0000 1.9541 1.9558 403.1118 403.5513 0.0684 -1.0000 -1.0000 1328210 1595315626.80 151.5506 59.9963 32.0000 1.9546 1.9564 403.0879 403.5261 0.0682 -1.0000 -1.0000 1328270 1595315626.90 151.5506 59.9963 32.0000 1.9564 1.9581 402.9091 403.3475 0.0683 -1.0000 -1.0000 1328340 1595315627.00 151.5506 59.9963 32.0000 1.9546 1.9564 402.8438 403.2819 0.0682 -1.0000 -1.0000 1328410 1595315627.10 151.5506 59.9963 32.0000 1.9542 1.9560 402.9397 403.3792 0.0684 -1.0000 -1.0000 1328470 1595315627.20 151.5496 59.9963 32.0000 1.9537 1.9554 403.1025 403.5410 0.0682 -1.0000 -1.0000 1328540 1595315627.30 151.4817 59.9963 32.0000 1.9555 1.9573 403.1368 403.5758 0.0683 -1.0000 -1.0000 1328610 1595315627.40 151.4817 59.9963 32.0000 1.9561 1.9579 402.9393 403.3776 0.0683 -1.0000 -1.0000 1328680 1595315627.50 151.4817 59.9963 32.0000 1.9560 1.9577 402.7501 403.1877 0.0681 -1.0000 -1.0000 1328740 1595315627.60 151.4817 59.9963 32.0000 1.9553 1.9570 402.8577 403.2969 0.0683 -1.0000 -1.0000 1328809 1595315627.70 151.4817 59.9963 32.0000 1.9556 1.9574 403.2250 403.6635 0.0682 -1.0000 -1.0000 1328870 1595315627.80 151.4817 59.9963 32.0000 1.9537 1.9555 403.2420 403.6812 0.0684 -1.0000 -1.0000 1328929 1595315627.90 151.4817 59.9963 32.0000 1.9541 1.9558 403.2240 403.6632 0.0683 -1.0000 -1.0000 1329009 1595315628.00 151.4817 59.9963 32.0000 1.9545 1.9562 402.9085 403.3474 0.0684 -1.0000 -1.0000 1329179 1595315628.10 151.4817 59.9963 32.0000 1.9548 1.9565 402.7483 403.1852 0.0681 -1.0000 -1.0000 1329249 1595315628.20 151.4817 59.9963 32.0000 1.9536 1.9553 402.8752 403.3144 0.0684 -1.0000 -1.0000 1329319 1595315628.30 151.4852 59.9963 32.0000 1.9537 1.9554 403.1164 403.5548 0.0682 -1.0000 -1.0000 1329389 1595315628.40 151.5125 59.9963 32.0000 1.9551 1.9568 402.8426 403.2814 0.0684 -1.0000 -1.0000 1329449 1595315628.50 151.5125 59.9963 32.0000 1.9539 1.9557 402.6973 403.1362 0.0683 -1.0000 -1.0000 1330239 1595315628.60 151.5125 59.9963 32.0000 1.9546 1.9563 402.7687 403.2077 0.0684 -1.0000 -1.0000 1330299 1595315628.70 151.5125 59.9963 32.0000 1.9534 1.9551 403.1211 403.5603 0.0683 -1.0000 -1.0000 1330379 1595315628.80 151.5125 59.9963 32.0000 1.9528 1.9545 403.3129 403.7517 0.0683 -1.0000 -1.0000 1330439 1595315628.90 151.3810 59.9963 32.0000 1.9537 1.9555 403.3078 403.7465 0.0682 -1.0000 -1.0000 1330509 1595315629.00 151.3810 59.9963 32.0000 1.9538 1.9556 403.1381 403.5764 0.0682 -1.0000 -1.0000 1330579 1595315629.10 151.3810 59.9963 32.0000 1.9555 1.9572 402.8508 403.2886 0.0682 -1.0000 -1.0000 1330638 1595315629.20 151.3810 59.9963 32.0000 1.9555 1.9573 402.8865 403.3247 0.0683 -1.0000 -1.0000 1330708 1595315629.30 151.3810 59.9963 32.0000 1.9555 1.9572 402.7229 403.1614 0.0684 -1.0000 -1.0000 1330779 1595315629.40 151.3810 59.9963 32.0000 1.9536 1.9553 402.8549 403.2932 0.0682 -1.0000 -1.0000 1330838 1595315629.50 151.5141 59.9963 32.0000 1.9534 1.9552 403.0216 403.4594 0.0682 -1.0000 -1.0000 1330908 1595315629.60 151.5200 59.9963 32.0000 1.9530 1.9547 403.0468 403.4842 0.0680 -1.0000 -1.0000 1330978 1595315629.70 151.5200 59.9963 32.0000 1.9547 1.9564 403.1106 403.5491 0.0682 -1.0000 -1.0000 1331038 1595315629.80 151.5200 59.9963 32.0000 1.9580 1.9597 402.9455 403.3825 0.0681 -1.0000 -1.0000 1331098 1595315629.90 151.5200 59.9963 32.0000 1.9550 1.9568 402.8807 403.3179 0.0681 -1.0000 -1.0000 1331178 1595315630.00 151.4998 59.9969 32.0000 1.9542 1.9559 403.0371 403.4744 0.0681 -1.0000 -1.0000 1331238 1595315630.10 151.4757 59.9975 32.0000 1.9534 1.9551 403.2151 403.6542 0.0683 -1.0000 -1.0000 1331298 1595315630.20 151.4757 59.9975 32.0000 1.9547 1.9564 403.1562 403.5951 0.0683 -1.0000 -1.0000 1331378 1595315630.30 151.4757 59.9975 32.0000 1.9563 1.9580 402.9461 403.3852 0.0683 -1.0000 -1.0000 1331438 1595315630.40 151.4757 59.9975 32.0000 1.9570 1.9588 402.8413 403.2801 0.0684 -1.0000 -1.0000 1331498 1595315630.50 151.4757 59.9975 32.0000 1.9561 1.9579 403.0652 403.5033 0.0681 -1.0000 -1.0000 1331568 1595315630.60 151.4777 59.9975 32.0000 1.9544 1.9561 403.1314 403.5686 0.0681 -1.0000 -1.0000 1331698 1595315630.70 151.4810 59.9975 32.0000 1.9541 1.9559 403.1410 403.5802 0.0683 -1.0000 -1.0000 1331778 1595315630.80 151.4810 59.9975 32.0000 1.9545 1.9563 402.8221 403.2600 0.0682 -1.0000 -1.0000 1331838 1595315630.90 151.4810 59.9975 32.0000 1.9550 1.9567 402.7733 403.2108 0.0682 -1.0000 -1.0000 1331898 1595315631.00 151.4810 59.9975 32.0000 1.9559 1.9576 402.8706 403.3084 0.0682 -1.0000 -1.0000 1331968 1595315631.10 151.4810 59.9975 32.0000 1.9552 1.9570 403.1585 403.5963 0.0681 -1.0000 -1.0000 1332458 1595315631.20 151.5540 59.9975 32.0000 1.9539 1.9557 403.4160 403.8553 0.0683 -1.0000 -1.0000 1332518 1595315631.30 151.5540 59.9975 32.0000 1.9553 1.9571 403.2115 403.6506 0.0683 -1.0000 -1.0000 1332588 1595315631.40 151.5540 59.9975 32.0000 1.9528 1.9546 403.0674 403.5060 0.0683 -1.0000 -1.0000 1332658 1595315631.50 151.5540 59.9975 32.0000 1.9545 1.9562 402.8521 403.2908 0.0683 -1.0000 -1.0000 1332718 1595315631.60 151.5540 59.9975 32.0000 1.9551 1.9569 402.8398 403.2785 0.0683 -1.0000 -1.0000 1332788 1595315631.70 151.5540 59.9975 32.0000 1.9542 1.9559 403.0449 403.4829 0.0681 -1.0000 -1.0000 1332848 1595315631.80 151.3657 59.9975 32.0000 1.9548 1.9565 403.1051 403.5428 0.0681 -1.0000 -1.0000 1332918 1595315631.90 151.3657 59.9975 32.0000 1.9530 1.9547 403.2724 403.7114 0.0682 -1.0000 -1.0000 1332988 1595315632.00 151.3657 59.9975 32.0000 1.9540 1.9558 403.2207 403.6589 0.0683 -1.0000 -1.0000 1333048 1595315632.10 151.3657 59.9975 32.0000 1.9553 1.9570 403.0336 403.4716 0.0681 -1.0000 -1.0000 1333227 1595315632.20 151.4359 59.9975 32.0000 1.9565 1.9583 402.7583 403.1960 0.0682 -1.0000 -1.0000 1333298 1595315632.30 151.6246 59.9975 32.0000 1.9571 1.9588 402.8477 403.2856 0.0682 -1.0000 -1.0000 1333358 1595315632.40 151.6246 59.9975 32.0000 1.9552 1.9570 403.4093 403.8475 0.0682 -1.0000 -1.0000 1333417 1595315632.50 151.6246 59.9975 32.0000 1.9551 1.9568 403.3842 403.8241 0.0684 -1.0000 -1.0000 1333497 1595315632.60 151.6246 59.9975 32.0000 1.9545 1.9563 403.3046 403.7447 0.0685 -1.0000 -1.0000 1334337 1595315632.70 151.6246 59.9975 32.0000 1.9551 1.9569 402.9443 403.3827 0.0683 -1.0000 -1.0000 1334417 1595315632.80 151.6246 59.9975 32.0000 1.9540 1.9558 402.8281 403.2665 0.0682 -1.0000 -1.0000 1334477 1595315632.90 151.5318 59.9975 32.0000 1.9537 1.9555 403.1097 403.5489 0.0684 -1.0000 -1.0000 1334537 1595315633.00 151.5318 59.9975 32.0000 1.9529 1.9547 403.2552 403.6942 0.0683 -1.0000 -1.0000 1334617 1595315633.10 151.5318 59.9975 32.0000 1.9536 1.9554 403.2390 403.6784 0.0684 -1.0000 -1.0000 1334677 1595315633.20 151.5318 59.9975 32.0000 1.9533 1.9550 403.0784 403.5175 0.0683 -1.0000 -1.0000 1334737 1595315633.30 151.5318 59.9975 32.0000 1.9533 1.9550 403.0653 403.5030 0.0682 -1.0000 -1.0000 1334817 1595315633.40 151.4369 59.9975 32.0000 1.9562 1.9580 402.9595 403.3978 0.0682 -1.0000 -1.0000 1334877 1595315633.50 151.4369 59.9975 32.0000 1.9544 1.9561 402.8656 403.3034 0.0682 -1.0000 -1.0000 1334936 1595315633.60 151.4369 59.9975 32.0000 1.9543 1.9561 402.9046 403.3429 0.0682 -1.0000 -1.0000 1335016 1595315633.70 151.4369 59.9975 32.0000 1.9520 1.9537 403.2062 403.6448 0.0682 -1.0000 -1.0000 1335077 1595315633.80 151.4369 59.9975 32.0000 1.9520 1.9538 403.1080 403.5455 0.0681 -1.0000 -1.0000 1335136 1595315633.90 151.4369 59.9975 32.0000 1.9554 1.9572 403.0315 403.4689 0.0681 -1.0000 -1.0000 1335206 1595315634.00 151.4369 59.9975 32.0000 1.9552 1.9569 402.7690 403.2077 0.0683 -1.0000 -1.0000 1335276 1595315634.10 151.2806 59.9977 32.0000 1.9549 1.9566 402.8944 403.3323 0.0682 -1.0000 -1.0000 1335336 1595315634.20 151.2806 59.9977 32.0000 1.9530 1.9548 403.0626 403.5009 0.0683 -1.0000 -1.0000 1335666 1595315634.30 151.2806 59.9977 32.0000 1.9547 1.9564 403.1125 403.5502 0.0682 -1.0000 -1.0000 1335736 1595315634.40 151.2806 59.9977 32.0000 1.9539 1.9556 403.2986 403.7385 0.0685 -1.0000 -1.0000 1335796 1595315634.50 151.2806 59.9977 32.0000 1.9526 1.9543 403.2167 403.6558 0.0683 -1.0000 -1.0000 1335866 1595315634.60 151.2806 59.9977 32.0000 1.9551 1.9569 402.8820 403.3201 0.0683 -1.0000 -1.0000 1335926 1595315634.70 151.2806 59.9977 32.0000 1.9563 1.9581 402.8261 403.2648 0.0683 -1.0000 -1.0000 1336006 1595315634.80 151.2806 59.9977 32.0000 1.9535 1.9552 402.6547 403.0929 0.0683 -1.0000 -1.0000 1336066 1595315634.90 151.2806 59.9977 32.0000 1.9536 1.9554 402.9775 403.4159 0.0682 -1.0000 -1.0000 1336136 1595315635.00 151.2806 59.9977 32.0000 1.9539 1.9557 403.1630 403.6016 0.0683 -1.0000 -1.0000 1336206 1595315635.10 151.2806 59.9977 32.0000 1.9553 1.9570 402.9757 403.4166 0.0686 -1.0000 -1.0000 1336266 1595315635.20 151.2806 59.9977 32.0000 1.9565 1.9583 402.7775 403.2160 0.0682 -1.0000 -1.0000 1336336 1595315635.30 151.3546 59.9977 32.0000 1.9546 1.9563 402.8024 403.2399 0.0681 -1.0000 -1.0000 1336406 1595315635.40 151.3546 59.9977 32.0000 1.9546 1.9564 403.0224 403.4596 0.0680 -1.0000 -1.0000 1336466 1595315635.50 151.3546 59.9977 32.0000 1.9541 1.9558 403.2638 403.7009 0.0680 -1.0000 -1.0000 1336526 1595315635.60 151.3546 59.9977 32.0000 1.9538 1.9555 403.2074 403.6454 0.0681 -1.0000 -1.0000 1336606 1595315635.70 151.3546 59.9977 32.0000 1.9558 1.9576 402.9725 403.4101 0.0682 -1.0000 -1.0000 1336925 1595315635.80 151.6647 59.9977 32.0000 1.9556 1.9574 402.8452 403.2835 0.0682 -1.0000 -1.0000 1336986 1595315635.90 151.6835 59.9977 32.0000 1.9559 1.9576 402.6771 403.1150 0.0683 -1.0000 -1.0000 1337066 1595315636.00 151.6835 59.9977 32.0000 1.9536 1.9554 403.0972 403.5366 0.0684 -1.0000 -1.0000 1337125 1595315636.10 151.6835 59.9977 32.0000 1.9550 1.9567 403.1334 403.5729 0.0684 -1.0000 -1.0000 1337195 1595315636.20 151.6835 59.9977 32.0000 1.9550 1.9567 402.9388 403.3780 0.0684 -1.0000 -1.0000 1337265 1595315636.30 151.6835 59.9977 32.0000 1.9528 1.9545 402.7051 403.1442 0.0685 -1.0000 -1.0000 1337325 1595315636.40 151.4996 59.9977 32.0000 1.9536 1.9553 402.9284 403.3662 0.0681 -1.0000 -1.0000 1337385 1595315636.50 151.4996 59.9977 32.0000 1.9536 1.9553 403.1001 403.5386 0.0683 -1.0000 -1.0000 1337465 1595315636.60 151.4996 59.9977 32.0000 1.9546 1.9564 403.3563 403.7958 0.0683 -1.0000 -1.0000 1337525 1595315636.70 151.4996 59.9977 32.0000 1.9541 1.9559 403.3744 403.8136 0.0682 -1.0000 -1.0000 1338455 1595315636.80 151.4996 59.9977 32.0000 1.9561 1.9579 403.1617 403.5998 0.0683 -1.0000 -1.0000 1338515 1595315636.90 151.4873 59.9977 32.0000 1.9552 1.9570 402.8498 403.2879 0.0682 -1.0000 -1.0000 1338575 1595315637.00 151.4774 59.9977 32.0000 1.9548 1.9566 402.7552 403.1936 0.0683 -1.0000 -1.0000 1338644 1595315637.10 151.4774 59.9977 32.0000 1.9550 1.9568 402.9976 403.4359 0.0682 -1.0000 -1.0000 1338704 1595315637.20 151.4774 59.9977 32.0000 1.9533 1.9551 403.2940 403.7321 0.0681 -1.0000 -1.0000 1338775 1595315637.30 151.4774 59.9977 32.0000 1.9543 1.9560 403.4021 403.8403 0.0682 -1.0000 -1.0000 1338844 1595315637.40 151.4774 59.9977 32.0000 1.9529 1.9546 403.2289 403.6678 0.0683 -1.0000 -1.0000 1338905 1595315637.50 151.4676 59.9977 32.0000 1.9534 1.9552 403.0144 403.4538 0.0684 -1.0000 -1.0000 1338974 1595315637.60 151.4197 59.9977 32.0000 1.9543 1.9561 402.7701 403.2090 0.0683 -1.0000 -1.0000 1339044 1595315637.70 151.4197 59.9977 32.0000 1.9562 1.9580 402.7278 403.1666 0.0684 -1.0000 -1.0000 1339104 1595315637.80 151.4197 59.9977 32.0000 1.9551 1.9568 402.8453 403.2834 0.0682 -1.0000 -1.0000 1339164 1595315637.90 151.4197 59.9977 32.0000 1.9535 1.9552 403.2577 403.6964 0.0683 -1.0000 -1.0000 1339244 1595315638.00 151.4197 59.9977 32.0000 1.9539 1.9556 403.2729 403.7109 0.0682 -1.0000 -1.0000 1339304 1595315638.10 151.6664 59.9977 32.0000 1.9555 1.9573 403.2519 403.6907 0.0682 -1.0000 -1.0000 1339364 1595315638.20 151.6664 59.9977 32.0000 1.9549 1.9566 402.9326 403.3713 0.0684 -1.0000 -1.0000 1339434 1595315638.30 151.6664 59.9977 32.0000 1.9553 1.9571 402.8738 403.3133 0.0684 -1.0000 -1.0000 1339504 1595315638.40 151.6664 59.9977 32.0000 1.9562 1.9579 403.0443 403.4832 0.0684 -1.0000 -1.0000 1339564 1595315638.50 151.6664 59.9977 32.0000 1.9551 1.9569 403.2709 403.7095 0.0682 -1.0000 -1.0000 1339634 1595315638.60 151.6668 59.9977 32.0000 1.9549 1.9566 403.2424 403.6809 0.0682 -1.0000 -1.0000 1339694 1595315638.70 151.6685 59.9977 32.0000 1.9557 1.9574 402.8070 403.2459 0.0684 -1.0000 -1.0000 1339774 1595315638.80 151.6685 59.9977 32.0000 1.9550 1.9568 402.7981 403.2369 0.0683 -1.0000 -1.0000 1340194 1595315638.90 151.6685 59.9977 32.0000 1.9545 1.9563 402.8440 403.2828 0.0683 -1.0000 -1.0000 1340264 1595315639.00 151.6685 59.9977 32.0000 1.9544 1.9562 403.2070 403.6454 0.0683 -1.0000 -1.0000 1340334 1595315639.10 151.6685 59.9977 32.0000 1.9533 1.9550 403.1844 403.6243 0.0685 -1.0000 -1.0000 1340404 1595315639.20 151.5226 59.9977 32.0000 1.9542 1.9559 403.1457 403.5854 0.0684 -1.0000 -1.0000 1340464 1595315639.30 151.5078 59.9977 32.0000 1.9534 1.9552 402.8356 403.2740 0.0683 -1.0000 -1.0000 1340533 1595315639.40 151.5078 59.9977 32.0000 1.9545 1.9563 402.9977 403.4374 0.0684 -1.0000 -1.0000 1340594 1595315639.50 151.5078 59.9977 32.0000 1.9559 1.9576 403.0518 403.4898 0.0682 -1.0000 -1.0000 1340663 1595315639.60 151.5078 59.9977 32.0000 1.9538 1.9556 403.1603 403.5985 0.0682 -1.0000 -1.0000 1340733 1595315639.70 151.5078 59.9977 32.0000 1.9557 1.9574 403.2204 403.6581 0.0682 -1.0000 -1.0000 1340793 1595315639.80 151.5401 59.9983 32.0000 1.9562 1.9580 403.1092 403.5476 0.0682 -1.0000 -1.0000 1340863 1595315639.90 151.5562 59.9986 32.0000 1.9566 1.9584 402.7966 403.2349 0.0683 -1.0000 -1.0000 1340933 1595315640.00 151.5562 59.9986 32.0000 1.9541 1.9559 402.7613 403.2001 0.0683 -1.0000 -1.0000 1340993 1595315640.10 151.5562 59.9986 32.0000 1.9548 1.9565 402.9586 403.3970 0.0683 -1.0000 -1.0000 1341053 1595315640.20 151.5562 59.9986 32.0000 1.9548 1.9565 403.3893 403.8282 0.0682 -1.0000 -1.0000 1341133 1595315640.30 151.5562 59.9986 32.0000 1.9543 1.9561 403.2409 403.6797 0.0684 -1.0000 -1.0000 1341203 1595315640.40 151.5500 59.9986 32.0000 1.9543 1.9561 402.9130 403.3511 0.0681 -1.0000 -1.0000 1341733 1595315640.50 151.5403 59.9986 32.0000 1.9553 1.9571 403.0205 403.4594 0.0683 -1.0000 -1.0000 1341803 1595315640.60 151.5403 59.9986 32.0000 1.9540 1.9557 403.1496 403.5886 0.0683 -1.0000 -1.0000 1341873 1595315640.70 151.5403 59.9986 32.0000 1.9543 1.9561 403.1948 403.6329 0.0682 -1.0000 -1.0000 1341943 1595315640.80 151.5403 59.9986 32.0000 1.9551 1.9568 402.7845 403.2233 0.0683 -1.0000 -1.0000 1342003 1595315640.90 151.5403 59.9986 32.0000 1.9543 1.9560 402.7165 403.1543 0.0682 -1.0000 -1.0000 1342073 1595315641.00 151.5291 59.9986 32.0000 1.9551 1.9568 402.6060 403.0455 0.0684 -1.0000 -1.0000 1342143 1595315641.10 151.3958 59.9986 32.0000 1.9537 1.9554 402.9616 403.3998 0.0682 -1.0000 -1.0000 1342203 1595315641.20 151.3958 59.9986 32.0000 1.9546 1.9564 403.2899 403.7283 0.0682 -1.0000 -1.0000 1342263 1595315641.30 151.3958 59.9986 32.0000 1.9543 1.9561 403.2825 403.7218 0.0683 -1.0000 -1.0000 1342343 1595315641.40 151.3958 59.9986 32.0000 1.9560 1.9578 403.0017 403.4403 0.0682 -1.0000 -1.0000 1342512 1595315641.50 151.3958 59.9986 32.0000 1.9556 1.9574 402.9386 403.3775 0.0684 -1.0000 -1.0000 1342583 1595315641.60 151.5773 59.9986 32.0000 1.9548 1.9565 403.0838 403.5231 0.0683 -1.0000 -1.0000 1342653 1595315641.70 151.7060 59.9986 32.0000 1.9541 1.9559 403.2338 403.6725 0.0682 -1.0000 -1.0000 1342712 1595315641.80 151.7060 59.9986 32.0000 1.9557 1.9575 403.1430 403.5816 0.0683 -1.0000 -1.0000 1342772 1595315641.90 151.7060 59.9986 32.0000 1.9575 1.9593 402.9414 403.3815 0.0684 -1.0000 -1.0000 1342972 1595315642.00 151.7060 59.9986 32.0000 1.9574 1.9591 402.8186 403.2566 0.0682 -1.0000 -1.0000 1343032 1595315642.10 151.7039 59.9986 32.0000 1.9550 1.9568 402.8633 403.3009 0.0681 -1.0000 -1.0000 1343092 1595315642.20 151.4016 59.9986 32.0000 1.9534 1.9552 403.0110 403.4487 0.0682 -1.0000 -1.0000 1343162 1595315642.30 151.4016 59.9986 32.0000 1.9531 1.9549 403.1863 403.6248 0.0682 -1.0000 -1.0000 1343232 1595315642.40 151.4016 59.9986 32.0000 1.9539 1.9556 403.1062 403.5441 0.0681 -1.0000 -1.0000 1343712 1595315642.50 151.4016 59.9986 32.0000 1.9540 1.9557 402.9816 403.4203 0.0684 -1.0000 -1.0000 1343782 1595315642.60 151.4016 59.9986 32.0000 1.9546 1.9563 402.7962 403.2342 0.0681 -1.0000 -1.0000 1343852 1595315642.70 151.6164 59.9986 32.0000 1.9542 1.9560 402.8680 403.3052 0.0681 -1.0000 -1.0000 1343922 1595315642.80 151.6305 59.9986 32.0000 1.9548 1.9565 403.0688 403.5066 0.0681 -1.0000 -1.0000 1343982 1595315642.90 151.6305 59.9986 32.0000 1.9556 1.9573 403.4036 403.8431 0.0683 -1.0000 -1.0000 1344042 1595315643.00 151.6305 59.9986 32.0000 1.9550 1.9568 403.0443 403.4825 0.0682 -1.0000 -1.0000 1344242 1595315643.10 151.6305 59.9986 32.0000 1.9545 1.9563 402.8249 403.2629 0.0682 -1.0000 -1.0000 1344302 1595315643.20 151.6305 59.9986 32.0000 1.9549 1.9567 402.7970 403.2352 0.0683 -1.0000 -1.0000 1344362 1595315643.30 151.6256 59.9986 32.0000 1.9541 1.9558 403.0920 403.5304 0.0682 -1.0000 -1.0000 1344442 1595315643.40 151.3575 59.9986 32.0000 1.9533 1.9551 403.3006 403.7387 0.0681 -1.0000 -1.0000 1344502 1595315643.50 151.3575 59.9986 32.0000 1.9536 1.9553 403.3295 403.7680 0.0683 -1.0000 -1.0000 1344921 1595315643.60 151.3575 59.9986 32.0000 1.9543 1.9561 403.1420 403.5804 0.0681 -1.0000 -1.0000 1345002 1595315643.70 151.3575 59.9986 32.0000 1.9561 1.9579 402.6924 403.1305 0.0683 -1.0000 -1.0000 1345061 1595315643.80 151.3575 59.9986 32.0000 1.9557 1.9574 402.9768 403.4156 0.0684 -1.0000 -1.0000 1345121 1595315643.90 151.5867 59.9986 32.0000 1.9548 1.9565 403.1060 403.5454 0.0684 -1.0000 -1.0000 1345191 1595315644.00 151.5867 59.9986 32.0000 1.9539 1.9556 403.2406 403.6796 0.0683 -1.0000 -1.0000 1345731 1595315644.10 151.5867 59.9986 32.0000 1.9524 1.9541 402.9859 403.4249 0.0684 -1.0000 -1.0000 1345791 1595315644.20 151.5867 59.9986 32.0000 1.9554 1.9572 402.9623 403.4002 0.0682 -1.0000 -1.0000 1345861 1595315644.30 151.5867 59.9986 32.0000 1.9557 1.9574 402.9415 403.3802 0.0684 -1.0000 -1.0000 1345921 1595315644.40 151.6208 59.9986 32.0000 1.9554 1.9572 402.9669 403.4064 0.0684 -1.0000 -1.0000 1345991 1595315644.50 151.6458 59.9986 32.0000 1.9542 1.9559 403.0410 403.4786 0.0682 -1.0000 -1.0000 1346251 1595315644.60 151.6458 59.9986 32.0000 1.9533 1.9550 403.2242 403.6629 0.0682 -1.0000 -1.0000 1346311 1595315644.70 151.6458 59.9986 32.0000 1.9537 1.9555 403.1505 403.5882 0.0681 -1.0000 -1.0000 1346381 1595315644.80 151.6458 59.9986 32.0000 1.9559 1.9577 402.8203 403.2593 0.0683 -1.0000 -1.0000 1346441 1595315644.90 151.6458 59.9986 32.0000 1.9555 1.9573 402.9169 403.3550 0.0682 -1.0000 -1.0000 1346511 1595315645.00 151.6458 59.9986 32.0000 1.9540 1.9557 403.1311 403.5697 0.0682 -1.0000 -1.0000 1346581 1595315645.10 151.4731 59.9975 32.0000 1.9533 1.9550 403.1756 403.6134 0.0682 -1.0000 -1.0000 1346641 1595315645.20 151.4731 59.9975 32.0000 1.9549 1.9567 403.1703 403.6085 0.0681 -1.0000 -1.0000 1346701 1595315645.30 151.4731 59.9975 32.0000 1.9554 1.9572 402.9126 403.3497 0.0681 -1.0000 -1.0000 1346781 1595315645.40 151.4731 59.9975 32.0000 1.9555 1.9573 403.0804 403.5183 0.0682 -1.0000 -1.0000 1346841 1595315645.50 151.4731 59.9975 32.0000 1.9556 1.9574 402.8433 403.2810 0.0681 -1.0000 -1.0000 1346911 1595315645.60 151.4413 59.9975 32.0000 1.9543 1.9560 402.9763 403.4143 0.0681 -1.0000 -1.0000 1346981 1595315645.70 151.3461 59.9975 32.0000 1.9541 1.9558 403.1394 403.5769 0.0681 -1.0000 -1.0000 1347041 1595315645.80 151.3461 59.9975 32.0000 1.9535 1.9552 403.1770 403.6157 0.0682 -1.0000 -1.0000 1347111 1595315645.90 151.4950 59.9975 32.0000 1.9554 1.9572 403.0812 403.5192 0.0682 -1.0000 -1.0000 1347181 1595315646.00 151.5039 59.9975 32.0000 1.9550 1.9567 402.8647 403.3035 0.0683 -1.0000 -1.0000 1347241 1595315646.10 151.5039 59.9975 32.0000 1.9570 1.9588 402.7902 403.2279 0.0682 -1.0000 -1.0000 1347311 1595315646.20 151.5039 59.9975 32.0000 1.9557 1.9575 402.9994 403.4384 0.0684 -1.0000 -1.0000 1347381 1595315646.30 151.5039 59.9975 32.0000 1.9554 1.9571 403.0881 403.5262 0.0681 -1.0000 -1.0000 1347441 1595315646.40 151.5039 59.9975 32.0000 1.9552 1.9569 403.1338 403.5735 0.0684 -1.0000 -1.0000 1347511 1595315646.50 151.5039 59.9975 32.0000 1.9541 1.9558 403.1446 403.5836 0.0683 -1.0000 -1.0000 1348200 1595315646.60 151.5039 59.9975 32.0000 1.9546 1.9563 402.9095 403.3471 0.0681 -1.0000 -1.0000 1348260 1595315646.70 151.5039 59.9975 32.0000 1.9570 1.9587 402.7150 403.1522 0.0682 -1.0000 -1.0000 1348330 1595315646.80 151.4447 59.9975 32.0000 1.9563 1.9581 402.7869 403.2247 0.0681 -1.0000 -1.0000 1348390 1595315646.90 151.4447 59.9975 32.0000 1.9555 1.9572 403.0647 403.5028 0.0683 -1.0000 -1.0000 1348460 1595315647.00 151.4447 59.9975 32.0000 1.9547 1.9564 403.2396 403.6796 0.0684 -1.0000 -1.0000 1348530 1595315647.10 151.4447 59.9975 32.0000 1.9524 1.9542 402.9336 403.3718 0.0682 -1.0000 -1.0000 1348600 1595315647.20 151.4447 59.9975 32.0000 1.9537 1.9555 402.8941 403.3324 0.0682 -1.0000 -1.0000 1348660 1595315647.30 151.4447 59.9975 32.0000 1.9543 1.9561 402.7213 403.1592 0.0682 -1.0000 -1.0000 1348730 1595315647.40 151.5390 59.9975 32.0000 1.9541 1.9558 402.8947 403.3323 0.0681 -1.0000 -1.0000 1348800 1595315647.50 151.5390 59.9975 32.0000 1.9539 1.9557 403.2256 403.6649 0.0683 -1.0000 -1.0000 1348860 1595315647.60 151.5390 59.9975 32.0000 1.9543 1.9561 403.2125 403.6508 0.0682 -1.0000 -1.0000 1349470 1595315647.70 151.5390 59.9975 32.0000 1.9554 1.9572 402.9972 403.4363 0.0683 -1.0000 -1.0000 1349539 1595315647.80 151.5390 59.9975 32.0000 1.9553 1.9570 402.8092 403.2472 0.0682 -1.0000 -1.0000 1349609 1595315647.90 151.6438 59.9975 32.0000 1.9556 1.9573 402.7769 403.2145 0.0681 -1.0000 -1.0000 1349680 1595315648.00 151.6438 59.9975 32.0000 1.9548 1.9566 403.1361 403.5742 0.0682 -1.0000 -1.0000 1349739 1595315648.10 151.6438 59.9975 32.0000 1.9542 1.9559 403.1505 403.5892 0.0682 -1.0000 -1.0000 1349799 1595315648.20 151.6438 59.9975 32.0000 1.9550 1.9567 402.9550 403.3933 0.0683 -1.0000 -1.0000 1349879 1595315648.30 151.6438 59.9975 32.0000 1.9555 1.9573 402.8759 403.3151 0.0683 -1.0000 -1.0000 1349939 1595315648.40 151.6438 59.9975 32.0000 1.9538 1.9555 402.9296 403.3676 0.0682 -1.0000 -1.0000 1349999 1595315648.50 151.7047 59.9975 32.0000 1.9532 1.9550 402.9888 403.4265 0.0681 -1.0000 -1.0000 1350069 1595315648.60 151.7047 59.9975 32.0000 1.9532 1.9550 403.1636 403.6016 0.0682 -1.0000 -1.0000 1350139 1595315648.70 151.7047 59.9975 32.0000 1.9538 1.9555 403.2779 403.7170 0.0684 -1.0000 -1.0000 1350209 1595315648.80 151.7047 59.9975 32.0000 1.9548 1.9566 403.1777 403.6164 0.0683 -1.0000 -1.0000 1350269 1595315648.90 151.7047 59.9975 32.0000 1.9555 1.9573 403.0462 403.4847 0.0682 -1.0000 -1.0000 1350329 1595315649.00 151.7047 59.9975 32.0000 1.9541 1.9558 402.8099 403.2478 0.0681 -1.0000 -1.0000 1350409 1595315649.10 151.7899 59.9971 32.0000 1.9550 1.9568 402.7550 403.1918 0.0681 -1.0000 -1.0000 1350739 1595315649.20 151.7899 59.9971 32.0000 1.9521 1.9538 403.2395 403.6776 0.0681 -1.0000 -1.0000 1350799 1595315649.30 151.7899 59.9971 32.0000 1.9527 1.9545 403.1653 403.6035 0.0682 -1.0000 -1.0000 1350879 1595315649.40 151.7899 59.9971 32.0000 1.9539 1.9556 403.0932 403.5321 0.0683 -1.0000 -1.0000 1350939 1595315649.50 151.7899 59.9971 32.0000 1.9557 1.9574 402.8222 403.2600 0.0682 -1.0000 -1.0000 1350999 1595315649.60 151.7899 59.9971 32.0000 1.9555 1.9572 402.7180 403.1568 0.0683 -1.0000 -1.0000 1351079 1595315649.70 151.7899 59.9971 32.0000 1.9560 1.9578 403.0004 403.4376 0.0680 -1.0000 -1.0000 1351139 1595315649.80 151.7899 59.9971 32.0000 1.9549 1.9566 403.2731 403.7113 0.0682 -1.0000 -1.0000 1351199 1595315649.90 151.7899 59.9971 32.0000 1.9548 1.9566 403.2520 403.6902 0.0682 -1.0000 -1.0000 1351279 1595315650.00 151.7899 59.9971 32.0000 1.9561 1.9578 403.0152 403.4538 0.0684 -1.0000 -1.0000 1351339 1595315650.10 151.7899 59.9971 32.0000 1.9572 1.9590 402.8890 403.3271 0.0682 -1.0000 -1.0000 1351568 1595315650.20 151.7899 59.9971 32.0000 1.9564 1.9581 403.0342 403.4724 0.0683 -1.0000 -1.0000 1351638 1595315650.30 151.7899 59.9971 32.0000 1.9553 1.9570 403.4083 403.8477 0.0683 -1.0000 -1.0000 1351698 1595315650.40 151.6678 59.9971 32.0000 1.9544 1.9562 403.2119 403.6508 0.0683 -1.0000 -1.0000 1351758 1595315650.50 151.5509 59.9971 32.0000 1.9534 1.9551 402.8625 403.3011 0.0682 -1.0000 -1.0000 1351838 1595315650.60 151.5509 59.9971 32.0000 1.9540 1.9557 402.6435 403.0825 0.0684 -1.0000 -1.0000 1351898 1595315650.70 151.5509 59.9971 32.0000 1.9547 1.9565 402.8789 403.3156 0.0680 -1.0000 -1.0000 1352488 1595315650.80 151.5509 59.9971 32.0000 1.9543 1.9560 403.1138 403.5519 0.0683 -1.0000 -1.0000 1352548 1595315650.90 151.5509 59.9971 32.0000 1.9530 1.9548 403.2892 403.7279 0.0682 -1.0000 -1.0000 1352608 1595315651.00 151.5049 59.9971 32.0000 1.9543 1.9561 403.1107 403.5494 0.0683 -1.0000 -1.0000 1352688 1595315651.10 151.4934 59.9971 32.0000 1.9545 1.9562 403.0000 403.4385 0.0682 -1.0000 -1.0000 1352748 1595315651.20 151.4934 59.9971 32.0000 1.9559 1.9576 402.8880 403.3255 0.0682 -1.0000 -1.0000 1352808 1595315651.30 151.4934 59.9971 32.0000 1.9551 1.9569 403.0600 403.4983 0.0682 -1.0000 -1.0000 1352878 1595315651.40 151.4934 59.9971 32.0000 1.9545 1.9563 403.4181 403.8571 0.0683 -1.0000 -1.0000 1352948 1595315651.50 151.4934 59.9971 32.0000 1.9546 1.9563 403.3191 403.7577 0.0682 -1.0000 -1.0000 1353008 1595315651.60 151.6118 59.9971 32.0000 1.9561 1.9579 403.1735 403.6120 0.0682 -1.0000 -1.0000 1353078 1595315651.70 151.6118 59.9971 32.0000 1.9559 1.9576 402.8701 403.3098 0.0684 -1.0000 -1.0000 1353138 1595315651.80 151.6118 59.9971 32.0000 1.9544 1.9562 402.9399 403.3776 0.0682 -1.0000 -1.0000 1353207 1595315651.90 151.6118 59.9971 32.0000 1.9552 1.9569 403.0012 403.4395 0.0683 -1.0000 -1.0000 1353278 1595315652.00 151.6118 59.9971 32.0000 1.9555 1.9573 403.3508 403.7900 0.0682 -1.0000 -1.0000 1353337 1595315652.10 151.6118 59.9971 32.0000 1.9544 1.9561 403.0889 403.5281 0.0685 -1.0000 -1.0000 1353398 1595315652.20 151.4082 59.9971 32.0000 1.9552 1.9570 402.8680 403.3078 0.0684 -1.0000 -1.0000 1353477 1595315652.30 151.3177 59.9971 32.0000 1.9549 1.9566 402.6476 403.0848 0.0681 -1.0000 -1.0000 1353537 1595315652.40 151.3177 59.9971 32.0000 1.9550 1.9567 402.9917 403.4298 0.0682 -1.0000 -1.0000 1353597 1595315652.50 151.3177 59.9971 32.0000 1.9538 1.9556 403.2744 403.7142 0.0684 -1.0000 -1.0000 1353667 1595315652.60 151.3177 59.9971 32.0000 1.9546 1.9564 403.1781 403.6170 0.0683 -1.0000 -1.0000 1353737 1595315652.70 151.3177 59.9971 32.0000 1.9557 1.9574 403.0813 403.5195 0.0682 -1.0000 -1.0000 1354237 1595315652.80 151.3177 59.9971 32.0000 1.9543 1.9560 402.8117 403.2492 0.0682 -1.0000 -1.0000 1354397 1595315652.90 151.3177 59.9971 32.0000 1.9553 1.9571 402.7295 403.1672 0.0682 -1.0000 -1.0000 1354487 1595315653.00 151.3177 59.9971 32.0000 1.9535 1.9553 402.8185 403.2553 0.0681 -1.0000 -1.0000 1354557 1595315653.10 151.3177 59.9971 32.0000 1.9533 1.9551 403.0783 403.5170 0.0683 -1.0000 -1.0000 1354617 1595315653.20 151.3177 59.9971 32.0000 1.9538 1.9556 403.2782 403.7168 0.0682 -1.0000 -1.0000 1354687 1595315653.30 151.3177 59.9971 32.0000 1.9546 1.9563 403.2501 403.6888 0.0682 -1.0000 -1.0000 1354757 1595315653.40 151.4384 59.9971 32.0000 1.9547 1.9565 402.9618 403.3999 0.0682 -1.0000 -1.0000 1354817 1595315653.50 151.5529 59.9971 32.0000 1.9552 1.9569 403.2056 403.6441 0.0683 -1.0000 -1.0000 1354877 1595315653.60 151.5529 59.9971 32.0000 1.9526 1.9544 403.3080 403.7461 0.0682 -1.0000 -1.0000 1354957 1595315653.70 151.5529 59.9971 32.0000 1.9541 1.9558 403.2365 403.6752 0.0682 -1.0000 -1.0000 1355017 1595315653.80 151.5529 59.9971 32.0000 1.9549 1.9566 403.1431 403.5799 0.0680 -1.0000 -1.0000 1355076 1595315653.90 151.5529 59.9971 32.0000 1.9554 1.9571 402.8840 403.3226 0.0683 -1.0000 -1.0000 1355146 1595315654.00 151.3963 59.9971 32.0000 1.9544 1.9561 402.7087 403.1467 0.0683 -1.0000 -1.0000 1355216 1595315654.10 151.3261 59.9971 32.0000 1.9552 1.9569 403.0619 403.4993 0.0681 -1.0000 -1.0000 1355276 1595315654.20 151.3261 59.9971 32.0000 1.9556 1.9574 403.1612 403.6002 0.0683 -1.0000 -1.0000 1355346 1595315654.30 151.3261 59.9971 32.0000 1.9555 1.9573 403.0532 403.4910 0.0681 -1.0000 -1.0000 1355976 1595315654.40 151.3261 59.9971 32.0000 1.9563 1.9580 402.8275 403.2673 0.0683 -1.0000 -1.0000 1356046 1595315654.50 151.3261 59.9971 32.0000 1.9544 1.9561 402.8241 403.2610 0.0681 -1.0000 -1.0000 1356116 1595315654.60 151.3261 59.9971 32.0000 1.9546 1.9563 403.0262 403.4647 0.0683 -1.0000 -1.0000 1356176 1595315654.70 151.3261 59.9971 32.0000 1.9536 1.9553 403.1632 403.6012 0.0682 -1.0000 -1.0000 1356246 1595315654.80 151.3261 59.9971 32.0000 1.9552 1.9570 402.8973 403.3354 0.0682 -1.0000 -1.0000 1356316 1595315654.90 151.3261 59.9971 32.0000 1.9546 1.9564 402.9551 403.3929 0.0683 -1.0000 -1.0000 1356376 1595315655.00 151.3261 59.9971 32.0000 1.9549 1.9567 403.1634 403.6019 0.0683 -1.0000 -1.0000 1356446 1595315655.10 151.4599 59.9969 32.0000 1.9547 1.9565 403.2931 403.7328 0.0683 -1.0000 -1.0000 1356516 1595315655.20 151.4599 59.9969 32.0000 1.9546 1.9564 403.1825 403.6206 0.0682 -1.0000 -1.0000 1356576 1595315655.30 151.4599 59.9969 32.0000 1.9546 1.9564 403.0584 403.4979 0.0684 -1.0000 -1.0000 1356726 1595315655.40 151.4599 59.9969 32.0000 1.9552 1.9570 402.7961 403.2341 0.0681 -1.0000 -1.0000 1356796 1595315655.50 151.4599 59.9969 32.0000 1.9563 1.9581 402.8120 403.2497 0.0682 -1.0000 -1.0000 1356856 1595315655.60 151.4599 59.9969 32.0000 1.9555 1.9572 403.0456 403.4838 0.0682 -1.0000 -1.0000 1356926 1595315655.70 151.4615 59.9969 32.0000 1.9535 1.9552 403.1151 403.5536 0.0683 -1.0000 -1.0000 1356986 1595315655.80 151.4669 59.9969 32.0000 1.9538 1.9556 403.1207 403.5588 0.0681 -1.0000 -1.0000 1357236 1595315655.90 151.4669 59.9969 32.0000 1.9543 1.9561 403.1363 403.5743 0.0683 -1.0000 -1.0000 1357306 1595315656.00 151.4669 59.9969 32.0000 1.9555 1.9572 402.8208 403.2602 0.0684 -1.0000 -1.0000 1357366 1595315656.10 151.4669 59.9969 32.0000 1.9536 1.9554 403.1227 403.5605 0.0682 -1.0000 -1.0000 1357436 1595315656.20 151.4669 59.9969 32.0000 1.9532 1.9550 403.2124 403.6512 0.0683 -1.0000 -1.0000 1357506 1595315656.30 151.4669 59.9969 32.0000 1.9527 1.9545 403.0725 403.5100 0.0681 -1.0000 -1.0000 1357576 1595315656.40 151.4669 59.9969 32.0000 1.9544 1.9561 403.1281 403.5663 0.0682 -1.0000 -1.0000 1357635 1595315656.50 151.4669 59.9969 32.0000 1.9551 1.9568 402.9464 403.3847 0.0683 -1.0000 -1.0000 1357706 1595315656.60 151.4669 59.9969 32.0000 1.9546 1.9564 402.5962 403.0347 0.0683 -1.0000 -1.0000 1357766 1595315656.70 151.4669 59.9969 32.0000 1.9559 1.9576 402.7986 403.2362 0.0681 -1.0000 -1.0000 1357845 1595315656.80 151.4669 59.9969 32.0000 1.9529 1.9547 403.0585 403.4967 0.0682 -1.0000 -1.0000 1358265 1595315656.90 151.2799 59.9969 32.0000 1.9526 1.9544 403.1589 403.5978 0.0684 -1.0000 -1.0000 1358325 1595315657.00 151.2799 59.9969 32.0000 1.9529 1.9546 403.1579 403.5966 0.0682 -1.0000 -1.0000 1358405 1595315657.10 151.2799 59.9969 32.0000 1.9549 1.9567 403.0591 403.4977 0.0683 -1.0000 -1.0000 1358465 1595315657.20 151.2799 59.9969 32.0000 1.9556 1.9573 402.8181 403.2569 0.0683 -1.0000 -1.0000 1358525 1595315657.30 151.2799 59.9969 32.0000 1.9561 1.9579 402.8917 403.3301 0.0682 -1.0000 -1.0000 1358605 1595315657.40 151.2856 59.9969 32.0000 1.9565 1.9583 402.9240 403.3629 0.0683 -1.0000 -1.0000 1358665 1595315657.50 151.3986 59.9969 32.0000 1.9539 1.9557 403.1719 403.6111 0.0685 -1.0000 -1.0000 1358725 1595315657.60 151.3986 59.9969 32.0000 1.9533 1.9550 403.3419 403.7801 0.0681 -1.0000 -1.0000 1358795 1595315657.70 151.3986 59.9969 32.0000 1.9531 1.9549 403.1532 403.5916 0.0682 -1.0000 -1.0000 1358865 1595315657.80 151.3986 59.9969 32.0000 1.9540 1.9558 403.0353 403.4736 0.0682 -1.0000 -1.0000 1358925 1595315657.90 151.3986 59.9969 32.0000 1.9557 1.9574 403.0057 403.4446 0.0684 -1.0000 -1.0000 1358995 1595315658.00 151.3986 59.9969 32.0000 1.9542 1.9560 403.2214 403.6610 0.0684 -1.0000 -1.0000 1359065 1595315658.10 151.4992 59.9969 32.0000 1.9538 1.9555 403.3419 403.7818 0.0684 -1.0000 -1.0000 1359125 1595315658.20 151.4992 59.9969 32.0000 1.9536 1.9553 403.1696 403.6074 0.0681 -1.0000 -1.0000 1359195 1595315658.30 151.4992 59.9969 32.0000 1.9545 1.9563 402.9703 403.4084 0.0683 -1.0000 -1.0000 1359255 1595315658.40 151.4992 59.9969 32.0000 1.9539 1.9557 402.6065 403.0442 0.0681 -1.0000 -1.0000 1359984 1595315658.50 151.4992 59.9969 32.0000 1.9544 1.9562 402.7855 403.2225 0.0682 -1.0000 -1.0000 1400064 1595315658.60 151.5095 59.9969 32.0000 1.9534 1.9552 403.1544 403.5931 0.0683 -1.0000 -1.0000 1400124 1595315658.70 151.5109 59.9969 32.0000 1.9521 1.9538 403.2018 403.6409 0.0683 -1.0000 -1.0000 1400194 1595315658.80 151.5109 59.9969 32.0000 1.9538 1.9555 403.1496 403.5883 0.0684 -1.0000 -1.0000 1400254 1595315658.90 151.5109 59.9969 32.0000 1.9544 1.9561 403.1140 403.5531 0.0683 -1.0000 -1.0000 1400324 1595315659.00 151.5109 59.9969 32.0000 1.9551 1.9568 402.8385 403.2777 0.0684 -1.0000 -1.0000 1400394 1595315659.10 151.5109 59.9969 32.0000 1.9532 1.9550 402.8584 403.2973 0.0684 -1.0000 -1.0000 1400454 1595315659.20 151.5024 59.9969 32.0000 1.9531 1.9549 403.0820 403.5206 0.0682 -1.0000 -1.0000 1400514 1595315659.30 151.5024 59.9969 32.0000 1.9541 1.9558 403.2390 403.6778 0.0684 -1.0000 -1.0000 1400594 1595315659.40 151.5024 59.9969 32.0000 1.9565 1.9583 403.1026 403.5408 0.0680 -1.0000 -1.0000 1400934 1595315659.50 151.5024 59.9969 32.0000 1.9568 1.9585 403.1999 403.6399 0.0684 -1.0000 -1.0000 1400994 1595315659.60 151.5024 59.9969 32.0000 1.9551 1.9569 402.8458 403.2840 0.0682 -1.0000 -1.0000 1401074 1595315659.70 151.5024 59.9969 32.0000 1.9545 1.9563 403.0441 403.4820 0.0682 -1.0000 -1.0000 1401134 1595315659.80 151.5324 59.9976 32.0000 1.9532 1.9550 403.2110 403.6491 0.0682 -1.0000 -1.0000 1401194 1595315659.90 151.5324 59.9976 32.0000 1.9538 1.9556 403.3581 403.7964 0.0681 -1.0000 -1.0000 1401743 1595315660.00 151.5324 59.9976 32.0000 1.9541 1.9558 403.0192 403.4577 0.0682 -1.0000 -1.0000 1401803 1595315660.10 151.5324 59.9976 32.0000 1.9551 1.9568 402.8051 403.2424 0.0682 -1.0000 -1.0000 1401883 1595315660.20 151.5324 59.9976 32.0000 1.9540 1.9557 402.9549 403.3933 0.0683 -1.0000 -1.0000 1401953 1595315660.30 151.5324 59.9976 32.0000 1.9542 1.9559 402.9684 403.4057 0.0680 -1.0000 -1.0000 1402013 1595315660.40 151.5324 59.9976 32.0000 1.9540 1.9557 403.1299 403.5668 0.0680 -1.0000 -1.0000 1402083 1595315660.50 151.5324 59.9976 32.0000 1.9524 1.9541 403.1984 403.6365 0.0682 -1.0000 -1.0000 1402153 1595315660.60 151.5324 59.9976 32.0000 1.9535 1.9553 403.0692 403.5066 0.0680 -1.0000 -1.0000 1402223 1595315660.70 151.5324 59.9976 32.0000 1.9529 1.9547 402.9948 403.4317 0.0681 -1.0000 -1.0000 1402293 1595315660.80 151.5324 59.9976 32.0000 1.9545 1.9562 402.8499 403.2885 0.0683 -1.0000 -1.0000 1402353 1595315660.90 151.5324 59.9976 32.0000 1.9576 1.9594 402.9066 403.3440 0.0682 -1.0000 -1.0000 1402423 1595315661.00 151.5494 59.9976 32.0000 1.9534 1.9552 403.1053 403.5435 0.0682 -1.0000 -1.0000 1402493 1595315661.10 151.5494 59.9976 32.0000 1.9534 1.9551 403.2721 403.7094 0.0681 -1.0000 -1.0000 1402553 1595315661.20 151.5494 59.9976 32.0000 1.9540 1.9557 402.9938 403.4326 0.0683 -1.0000 -1.0000 1402613 1595315661.30 151.5494 59.9976 32.0000 1.9562 1.9580 402.9517 403.3902 0.0683 -1.0000 -1.0000 1402693 1595315661.40 151.5494 59.9976 32.0000 1.9560 1.9577 402.8675 403.3049 0.0681 -1.0000 -1.0000 1402753 1595315661.50 151.5442 59.9976 32.0000 1.9551 1.9569 402.8969 403.3344 0.0681 -1.0000 -1.0000 1402813 1595315661.60 151.5323 59.9976 32.0000 1.9532 1.9550 403.0798 403.5189 0.0683 -1.0000 -1.0000 1402883 1595315661.70 151.5323 59.9976 32.0000 1.9531 1.9548 403.2357 403.6742 0.0683 -1.0000 -1.0000 1402953 1595315661.80 151.5323 59.9976 32.0000 1.9561 1.9579 403.2811 403.7190 0.0681 -1.0000 -1.0000 1403013 1595315661.90 151.5323 59.9976 32.0000 1.9579 1.9597 402.8729 403.3115 0.0683 -1.0000 -1.0000 1403083 1595315662.00 151.5323 59.9976 32.0000 1.9553 1.9571 402.8890 403.3275 0.0682 -1.0000 -1.0000 1403143 1595315662.10 151.5323 59.9976 32.0000 1.9554 1.9572 403.1762 403.6137 0.0681 -1.0000 -1.0000 1403213 1595315662.20 151.5323 59.9976 32.0000 1.9519 1.9537 403.2325 403.6706 0.0682 -1.0000 -1.0000 1403283 1595315662.30 151.5323 59.9976 32.0000 1.9552 1.9570 402.7563 403.1940 0.0682 -1.0000 -1.0000 1403342 1595315662.40 151.5323 59.9976 32.0000 1.9537 1.9554 402.6595 403.0972 0.0682 -1.0000 -1.0000 1403402 1595315662.50 151.5323 59.9976 32.0000 1.9543 1.9561 402.8501 403.2886 0.0684 -1.0000 -1.0000 1404002 1595315662.60 151.5323 59.9976 32.0000 1.9525 1.9542 403.2715 403.7100 0.0681 -1.0000 -1.0000 1404062 1595315662.70 151.4267 59.9976 32.0000 1.9528 1.9546 403.3464 403.7848 0.0682 -1.0000 -1.0000 1404142 1595315662.80 151.4267 59.9976 32.0000 1.9544 1.9562 403.0839 403.5220 0.0682 -1.0000 -1.0000 1404202 1595315662.90 151.4267 59.9976 32.0000 1.9564 1.9581 402.8497 403.2887 0.0684 -1.0000 -1.0000 1404262 1595315663.00 151.4267 59.9976 32.0000 1.9571 1.9588 402.9409 403.3797 0.0683 -1.0000 -1.0000 1404402 1595315663.10 151.4267 59.9976 32.0000 1.9545 1.9563 402.9411 403.3791 0.0681 -1.0000 -1.0000 1404462 1595315663.20 151.5869 59.9976 32.0000 1.9539 1.9557 403.0965 403.5350 0.0682 -1.0000 -1.0000 1404532 1595315663.30 151.7347 59.9976 32.0000 1.9546 1.9564 403.1314 403.5697 0.0682 -1.0000 -1.0000 1404602 1595315663.40 151.7347 59.9976 32.0000 1.9555 1.9572 403.0085 403.4466 0.0682 -1.0000 -1.0000 1404662 1595315663.50 151.7347 59.9976 32.0000 1.9573 1.9590 402.9423 403.3804 0.0682 -1.0000 -1.0000 1404732 1595315663.60 151.7347 59.9976 32.0000 1.9560 1.9577 402.8721 403.3103 0.0683 -1.0000 -1.0000 1404802 1595315663.70 151.7347 59.9976 32.0000 1.9562 1.9579 403.2047 403.6423 0.0681 -1.0000 -1.0000 1404862 1595315663.80 151.6318 59.9976 32.0000 1.9533 1.9551 403.3219 403.7606 0.0682 -1.0000 -1.0000 1404932 1595315663.90 151.5965 59.9976 32.0000 1.9542 1.9560 403.0497 403.4878 0.0682 -1.0000 -1.0000 1405002 1595315664.00 151.5965 59.9976 32.0000 1.9565 1.9582 402.8159 403.2540 0.0682 -1.0000 -1.0000 1405731 1595315664.10 151.5965 59.9976 32.0000 1.9553 1.9570 402.9687 403.4063 0.0681 -1.0000 -1.0000 1405791 1595315664.20 151.5965 59.9976 32.0000 1.9535 1.9553 403.4197 403.8577 0.0682 -1.0000 -1.0000 1405861 1595315664.30 151.5965 59.9976 32.0000 1.9532 1.9550 403.1969 403.6355 0.0683 -1.0000 -1.0000 1405931 1595315664.40 151.5965 59.9976 32.0000 1.9553 1.9571 402.9826 403.4209 0.0682 -1.0000 -1.0000 1406001 1595315664.50 151.5965 59.9976 32.0000 1.9542 1.9560 402.9894 403.4278 0.0683 -1.0000 -1.0000 1406071 1595315664.60 151.5965 59.9976 32.0000 1.9536 1.9554 403.1840 403.6229 0.0682 -1.0000 -1.0000 1406131 1595315664.70 151.5965 59.9976 32.0000 1.9528 1.9545 403.1872 403.6254 0.0682 -1.0000 -1.0000 1406201 1595315664.80 151.5965 59.9976 32.0000 1.9550 1.9568 403.0363 403.4737 0.0681 -1.0000 -1.0000 1406271 1595315664.90 151.5622 59.9972 32.0000 1.9553 1.9570 403.0541 403.4919 0.0681 -1.0000 -1.0000 1406331 1595315665.00 151.3078 59.9947 32.0000 1.9543 1.9560 402.6593 403.0974 0.0682 -1.0000 -1.0000 1406401 1595315665.10 151.3078 59.9947 32.0000 1.9552 1.9570 402.7551 403.1919 0.0680 -1.0000 -1.0000 1406461 1595315665.20 151.3078 59.9947 32.0000 1.9534 1.9551 403.0004 403.4378 0.0682 -1.0000 -1.0000 1406531 1595315665.30 151.3078 59.9947 32.0000 1.9522 1.9540 403.1767 403.6134 0.0681 -1.0000 -1.0000 1406601 1595315665.40 151.3078 59.9947 32.0000 1.9516 1.9534 403.0799 403.5188 0.0683 -1.0000 -1.0000 1406661 1595315665.50 151.3078 59.9947 32.0000 1.9531 1.9549 402.9469 403.3851 0.0682 -1.0000 -1.0000 1406731 1595315665.60 151.4133 59.9947 32.0000 1.9557 1.9575 402.5773 403.0149 0.0682 -1.0000 -1.0000 1406801 1595315665.70 151.4372 59.9947 32.0000 1.9566 1.9584 403.0121 403.4493 0.0680 -1.0000 -1.0000 1406861 1595315665.80 151.4372 59.9947 32.0000 1.9541 1.9558 403.2294 403.6660 0.0679 -1.0000 -1.0000 1406921 1595315665.90 151.4372 59.9947 32.0000 1.9535 1.9553 403.2733 403.7111 0.0681 -1.0000 -1.0000 1407001 1595315666.00 151.4372 59.9947 32.0000 1.9543 1.9561 403.1038 403.5414 0.0681 -1.0000 -1.0000 1407061 1595315666.10 151.4372 59.9947 32.0000 1.9556 1.9574 403.2340 403.6732 0.0683 -1.0000 -1.0000 1407460 1595315666.20 151.4372 59.9947 32.0000 1.9571 1.9588 402.8888 403.3274 0.0683 -1.0000 -1.0000 1407530 1595315666.30 151.4372 59.9947 32.0000 1.9559 1.9577 402.7353 403.1725 0.0681 -1.0000 -1.0000 1407600 1595315666.40 151.4372 59.9947 32.0000 1.9555 1.9572 403.1812 403.6193 0.0682 -1.0000 -1.0000 1407660 1595315666.50 151.4372 59.9947 32.0000 1.9519 1.9537 403.3359 403.7739 0.0681 -1.0000 -1.0000 1407730 1595315666.60 151.4372 59.9947 32.0000 1.9537 1.9554 402.8499 403.2877 0.0682 -1.0000 -1.0000 1407960 1595315666.70 151.4372 59.9947 32.0000 1.9558 1.9575 402.8863 403.3229 0.0680 -1.0000 -1.0000 1408030 1595315666.80 151.5337 59.9947 32.0000 1.9544 1.9561 402.7043 403.1413 0.0681 -1.0000 -1.0000 1408090 1595315666.90 151.5530 59.9947 32.0000 1.9552 1.9570 402.8523 403.2905 0.0682 -1.0000 -1.0000 1408160 1595315667.00 151.5530 59.9947 32.0000 1.9532 1.9550 403.1596 403.5973 0.0682 -1.0000 -1.0000 1408230 1595315667.10 151.5530 59.9947 32.0000 1.9534 1.9551 403.2776 403.7159 0.0682 -1.0000 -1.0000 1408970 1595315667.20 151.5530 59.9947 32.0000 1.9529 1.9547 403.1461 403.5837 0.0681 -1.0000 -1.0000 1409030 1595315667.30 151.5530 59.9947 32.0000 1.9555 1.9573 403.0760 403.5131 0.0680 -1.0000 -1.0000 1409099 1595315667.40 151.6602 59.9947 32.0000 1.9556 1.9574 402.9115 403.3496 0.0682 -1.0000 -1.0000 1409170 1595315667.50 151.6780 59.9947 32.0000 1.9548 1.9566 402.7938 403.2317 0.0682 -1.0000 -1.0000 1409229 1595315667.60 151.6780 59.9947 32.0000 1.9548 1.9565 402.6933 403.1314 0.0682 -1.0000 -1.0000 1409309 1595315667.70 151.6780 59.9947 32.0000 1.9551 1.9569 403.1974 403.6358 0.0683 -1.0000 -1.0000 1409369 1595315667.80 151.6780 59.9947 32.0000 1.9530 1.9547 403.3652 403.8038 0.0681 -1.0000 -1.0000 1409429 1595315667.90 151.6780 59.9947 32.0000 1.9537 1.9554 403.1692 403.6077 0.0682 -1.0000 -1.0000 1409509 1595315668.00 151.3368 59.9947 32.0000 1.9557 1.9575 402.9179 403.3552 0.0680 -1.0000 -1.0000 1409569 1595315668.10 151.3368 59.9947 32.0000 1.9556 1.9574 402.7789 403.2158 0.0681 -1.0000 -1.0000 1409629 1595315668.20 151.3368 59.9947 32.0000 1.9556 1.9573 402.6713 403.1080 0.0681 -1.0000 -1.0000 1409699 1595315668.30 151.3368 59.9947 32.0000 1.9544 1.9562 402.9564 403.3940 0.0681 -1.0000 -1.0000 1409769 1595315668.40 151.3368 59.9947 32.0000 1.9533 1.9550 403.3230 403.7629 0.0685 -1.0000 -1.0000 1409829 1595315668.50 151.6160 59.9947 32.0000 1.9525 1.9542 403.1018 403.5400 0.0682 -1.0000 -1.0000 1409909 1595315668.60 151.6249 59.9947 32.0000 1.9547 1.9565 403.3421 403.7802 0.0682 -1.0000 -1.0000 1409969 1595315668.70 151.6249 59.9947 32.0000 1.9541 1.9558 403.0860 403.5243 0.0682 -1.0000 -1.0000 1410259 1595315668.80 151.6249 59.9947 32.0000 1.9545 1.9562 402.7201 403.1572 0.0682 -1.0000 -1.0000 1410329 1595315668.90 151.6249 59.9947 32.0000 1.9550 1.9568 402.8698 403.3075 0.0681 -1.0000 -1.0000 1410389 1595315669.00 151.6249 59.9947 32.0000 1.9550 1.9567 403.0224 403.4606 0.0682 -1.0000 -1.0000 1410459 1595315669.10 151.6249 59.9947 32.0000 1.9550 1.9568 403.2791 403.7171 0.0681 -1.0000 -1.0000 1410529 1595315669.20 151.6249 59.9947 32.0000 1.9546 1.9563 403.3145 403.7517 0.0681 -1.0000 -1.0000 1410609 1595315669.30 151.6249 59.9947 32.0000 1.9560 1.9578 403.0184 403.4567 0.0681 -1.0000 -1.0000 1410679 1595315669.40 151.6249 59.9947 32.0000 1.9555 1.9572 402.9741 403.4115 0.0681 -1.0000 -1.0000 1410739 1595315669.50 151.6249 59.9947 32.0000 1.9559 1.9576 403.0103 403.4467 0.0681 -1.0000 -1.0000 1410799 1595315669.60 151.6249 59.9947 32.0000 1.9536 1.9554 402.9828 403.4209 0.0681 -1.0000 -1.0000 1410879 1595315669.70 151.6249 59.9947 32.0000 1.9531 1.9548 403.1500 403.5881 0.0682 -1.0000 -1.0000 1411049 1595315669.80 151.4466 59.9970 32.0000 1.9543 1.9561 403.0762 403.5138 0.0681 -1.0000 -1.0000 1411109 1595315669.90 151.4466 59.9970 32.0000 1.9557 1.9574 402.7819 403.2190 0.0681 -1.0000 -1.0000 1411189 1595315670.00 151.4466 59.9970 32.0000 1.9563 1.9580 402.7637 403.2028 0.0684 -1.0000 -1.0000 1411249 1595315670.10 151.4466 59.9970 32.0000 1.9553 1.9570 402.8763 403.3143 0.0682 -1.0000 -1.0000 1411308 1595315670.20 151.4466 59.9970 32.0000 1.9530 1.9547 403.0746 403.5126 0.0682 -1.0000 -1.0000 1412008 1595315670.30 151.4466 59.9970 32.0000 1.9518 1.9535 403.1920 403.6302 0.0682 -1.0000 -1.0000 1412068 1595315670.40 151.4466 59.9970 32.0000 1.9545 1.9563 403.2378 403.6750 0.0679 -1.0000 -1.0000 1412138 1595315670.50 151.4466 59.9970 32.0000 1.9555 1.9572 403.2418 403.6801 0.0682 -1.0000 -1.0000 1412208 1595315670.60 151.4466 59.9970 32.0000 1.9555 1.9572 402.7823 403.2200 0.0681 -1.0000 -1.0000 1412268 1595315670.70 151.4466 59.9970 32.0000 1.9559 1.9576 402.9131 403.3509 0.0682 -1.0000 -1.0000 1412338 1595315670.80 151.4466 59.9970 32.0000 1.9546 1.9563 403.0335 403.4708 0.0681 -1.0000 -1.0000 1412398 1595315670.90 151.4466 59.9970 32.0000 1.9541 1.9558 403.0744 403.5128 0.0683 -1.0000 -1.0000 1412468 1595315671.00 151.6596 59.9970 32.0000 1.9556 1.9574 402.9242 403.3619 0.0681 -1.0000 -1.0000 1412538 1595315671.10 151.6596 59.9970 32.0000 1.9564 1.9581 402.6578 403.0962 0.0683 -1.0000 -1.0000 1412598 1595315671.20 151.6596 59.9970 32.0000 1.9555 1.9572 402.9310 403.3698 0.0682 -1.0000 -1.0000 1412728 1595315671.30 151.6596 59.9970 32.0000 1.9542 1.9559 403.1330 403.5707 0.0681 -1.0000 -1.0000 1412798 1595315671.40 151.6596 59.9970 32.0000 1.9539 1.9557 403.3256 403.7639 0.0681 -1.0000 -1.0000 1412868 1595315671.50 151.6596 59.9970 32.0000 1.9539 1.9557 403.0945 403.5323 0.0682 -1.0000 -1.0000 1412928 1595315671.60 151.6596 59.9970 32.0000 1.9533 1.9550 402.8662 403.3035 0.0680 -1.0000 -1.0000 1412998 1595315671.70 151.3878 59.9970 32.0000 1.9548 1.9566 402.6586 403.0946 0.0680 -1.0000 -1.0000 1413237 1595315671.80 151.3878 59.9970 32.0000 1.9546 1.9564 403.0388 403.4766 0.0682 -1.0000 -1.0000 1413307 1595315671.90 151.3878 59.9970 32.0000 1.9535 1.9552 403.2163 403.6541 0.0681 -1.0000 -1.0000 1413378 1595315672.00 151.3878 59.9970 32.0000 1.9530 1.9547 403.1069 403.5443 0.0681 -1.0000 -1.0000 1413437 1595315672.10 151.3878 59.9970 32.0000 1.9543 1.9560 402.6708 403.1082 0.0681 -1.0000 -1.0000 1413497 1595315672.20 151.3878 59.9970 32.0000 1.9554 1.9572 402.7006 403.1396 0.0683 -1.0000 -1.0000 1413577 1595315672.30 151.3878 59.9970 32.0000 1.9538 1.9555 402.8439 403.2810 0.0681 -1.0000 -1.0000 1413697 1595315672.40 151.3878 59.9970 32.0000 1.9533 1.9551 403.0702 403.5079 0.0682 -1.0000 -1.0000 1413767 1595315672.50 151.3878 59.9970 32.0000 1.9520 1.9537 403.1744 403.6122 0.0680 -1.0000 -1.0000 1413837 1595315672.60 151.3878 59.9970 32.0000 1.9540 1.9558 403.1847 403.6225 0.0682 -1.0000 -1.0000 1413897 1595315672.70 151.3878 59.9970 32.0000 1.9542 1.9560 403.0727 403.5097 0.0681 -1.0000 -1.0000 1413967 1595315672.80 151.6006 59.9970 32.0000 1.9551 1.9568 402.7641 403.2020 0.0682 -1.0000 -1.0000 1414037 1595315672.90 151.6347 59.9970 32.0000 1.9573 1.9591 402.7541 403.1909 0.0680 -1.0000 -1.0000 1414097 1595315673.00 151.6347 59.9970 32.0000 1.9566 1.9584 402.8800 403.3171 0.0680 -1.0000 -1.0000 1414167 1595315673.10 151.6347 59.9970 32.0000 1.9551 1.9569 403.1221 403.5591 0.0680 -1.0000 -1.0000 1414227 1595315673.20 151.6347 59.9970 32.0000 1.9564 1.9582 403.2293 403.6677 0.0682 -1.0000 -1.0000 1414287 1595315673.30 151.6347 59.9970 32.0000 1.9555 1.9572 402.9724 403.4097 0.0681 -1.0000 -1.0000 1414367 1595315673.40 151.7109 59.9970 32.0000 1.9553 1.9570 402.7833 403.2207 0.0681 -1.0000 -1.0000 1414427 1595315673.50 151.7109 59.9970 32.0000 1.9549 1.9566 402.9371 403.3744 0.0681 -1.0000 -1.0000 1414487 1595315673.60 151.7109 59.9970 32.0000 1.9532 1.9550 403.1477 403.5852 0.0680 -1.0000 -1.0000 1414567 1595315673.70 151.7109 59.9970 32.0000 1.9534 1.9552 403.1971 403.6348 0.0681 -1.0000 -1.0000 1414627 1595315673.80 151.7109 59.9970 32.0000 1.9538 1.9556 403.2024 403.6400 0.0681 -1.0000 -1.0000 1415257 1595315673.90 151.6056 59.9970 32.0000 1.9564 1.9582 402.9772 403.4153 0.0682 -1.0000 -1.0000 1415326 1595315674.00 151.6056 59.9970 32.0000 1.9553 1.9570 402.7016 403.1386 0.0681 -1.0000 -1.0000 1415396 1595315674.10 151.6056 59.9970 32.0000 1.9553 1.9570 402.7065 403.1433 0.0680 -1.0000 -1.0000 1415456 1595315674.20 151.6056 59.9970 32.0000 1.9551 1.9569 402.9912 403.4289 0.0682 -1.0000 -1.0000 1415526 1595315674.30 151.6056 59.9970 32.0000 1.9534 1.9552 403.2215 403.6594 0.0682 -1.0000 -1.0000 1415706 1595315674.40 151.6056 59.9970 32.0000 1.9542 1.9559 403.0734 403.5119 0.0682 -1.0000 -1.0000 1415766 1595315674.50 151.5484 59.9974 32.0000 1.9545 1.9562 402.8190 403.2575 0.0683 -1.0000 -1.0000 1415846 1595315674.60 151.4463 59.9982 32.0000 1.9550 1.9567 402.6851 403.1233 0.0683 -1.0000 -1.0000 1415906 1595315674.70 151.4463 59.9982 32.0000 1.9551 1.9569 402.9462 403.3835 0.0680 -1.0000 -1.0000 1415976 1595315674.80 151.4463 59.9982 32.0000 1.9557 1.9574 403.2364 403.6740 0.0682 -1.0000 -1.0000 1416036 1595315674.90 151.4463 59.9982 32.0000 1.9551 1.9568 403.2810 403.7196 0.0682 -1.0000 -1.0000 1416106 1595315675.00 151.4463 59.9982 32.0000 1.9546 1.9564 402.7820 403.2193 0.0681 -1.0000 -1.0000 1416176 1595315675.10 151.4463 59.9982 32.0000 1.9560 1.9577 402.6943 403.1312 0.0681 -1.0000 -1.0000 1416236 1595315675.20 151.4620 59.9982 32.0000 1.9568 1.9586 403.0331 403.4710 0.0681 -1.0000 -1.0000 1416306 1595315675.30 151.4620 59.9982 32.0000 1.9543 1.9560 403.1429 403.5802 0.0680 -1.0000 -1.0000 1416376 1595315675.40 151.4620 59.9982 32.0000 1.9545 1.9563 402.8676 403.3050 0.0681 -1.0000 -1.0000 1416436 1595315675.50 151.4620 59.9982 32.0000 1.9547 1.9564 402.6632 403.1004 0.0681 -1.0000 -1.0000 1416496 1595315675.60 151.4620 59.9982 32.0000 1.9545 1.9563 402.7180 403.1552 0.0682 -1.0000 -1.0000 1416576 1595315675.70 151.4620 59.9982 32.0000 1.9542 1.9560 402.9847 403.4226 0.0682 -1.0000 -1.0000 1416636 1595315675.80 151.4678 59.9982 32.0000 1.9543 1.9560 403.0845 403.5230 0.0683 -1.0000 -1.0000 1416766 1595315675.90 151.5897 59.9982 32.0000 1.9533 1.9550 403.2170 403.6551 0.0681 -1.0000 -1.0000 1416836 1595315676.00 151.5897 59.9982 32.0000 1.9546 1.9563 403.0811 403.5185 0.0680 -1.0000 -1.0000 1416896 1595315676.10 151.5897 59.9982 32.0000 1.9545 1.9562 402.8444 403.2822 0.0683 -1.0000 -1.0000 1416955 1595315676.20 151.5897 59.9982 32.0000 1.9548 1.9565 402.9153 403.3534 0.0682 -1.0000 -1.0000 1417035 1595315676.30 151.5897 59.9982 32.0000 1.9561 1.9578 402.8144 403.2517 0.0681 -1.0000 -1.0000 1417095 1595315676.40 151.4253 59.9982 32.0000 1.9543 1.9560 403.0217 403.4593 0.0681 -1.0000 -1.0000 1417525 1595315676.50 151.4253 59.9982 32.0000 1.9544 1.9561 403.3253 403.7647 0.0683 -1.0000 -1.0000 1417595 1595315676.60 151.4253 59.9982 32.0000 1.9531 1.9548 403.1264 403.5638 0.0681 -1.0000 -1.0000 1417655 1595315676.70 151.4253 59.9982 32.0000 1.9550 1.9567 402.9189 403.3572 0.0683 -1.0000 -1.0000 1417725 1595315676.80 151.4253 59.9982 32.0000 1.9552 1.9570 402.5487 402.9860 0.0682 -1.0000 -1.0000 1417795 1595315676.90 151.4253 59.9982 32.0000 1.9560 1.9577 402.9105 403.3481 0.0681 -1.0000 -1.0000 1417975 1595315677.00 151.5315 59.9982 32.0000 1.9520 1.9538 403.0584 403.4969 0.0682 -1.0000 -1.0000 1418055 1595315677.10 151.5746 59.9982 32.0000 1.9522 1.9540 403.1312 403.5686 0.0681 -1.0000 -1.0000 1418115 1595315677.20 151.5746 59.9982 32.0000 1.9539 1.9557 403.0158 403.4531 0.0681 -1.0000 -1.0000 1418175 1595315677.30 151.5746 59.9982 32.0000 1.9548 1.9565 402.9797 403.4168 0.0681 -1.0000 -1.0000 1418255 1595315677.40 151.5746 59.9982 32.0000 1.9559 1.9576 402.8502 403.2887 0.0684 -1.0000 -1.0000 1418485 1595315677.50 151.5746 59.9982 32.0000 1.9537 1.9555 402.8259 403.2639 0.0681 -1.0000 -1.0000 1418545 1595315677.60 151.5309 59.9982 32.0000 1.9536 1.9553 403.0548 403.4917 0.0680 -1.0000 -1.0000 1418615 1595315677.70 151.5309 59.9982 32.0000 1.9524 1.9542 403.1970 403.6345 0.0681 -1.0000 -1.0000 1418685 1595315677.80 151.5309 59.9982 32.0000 1.9545 1.9563 402.9933 403.4312 0.0682 -1.0000 -1.0000 1418745 1595315677.90 151.5309 59.9982 32.0000 1.9554 1.9571 402.8960 403.3344 0.0683 -1.0000 -1.0000 1418985 1595315678.00 151.5309 59.9982 32.0000 1.9568 1.9585 402.7076 403.1444 0.0680 -1.0000 -1.0000 1419044 1595315678.10 151.5452 59.9982 32.0000 1.9538 1.9555 402.6892 403.1271 0.0682 -1.0000 -1.0000 1419114 1595315678.20 151.5452 59.9982 32.0000 1.9513 1.9531 402.9282 403.3651 0.0680 -1.0000 -1.0000 1419184 1595315678.30 151.5452 59.9982 32.0000 1.9532 1.9550 403.2273 403.6647 0.0681 -1.0000 -1.0000 1419244 1595315678.40 151.5452 59.9982 32.0000 1.9543 1.9561 403.1867 403.6249 0.0681 -1.0000 -1.0000 1419454 1595315678.50 151.5452 59.9982 32.0000 1.9548 1.9566 403.0849 403.5227 0.0682 -1.0000 -1.0000 1419524 1595315678.60 151.5452 59.9982 32.0000 1.9542 1.9559 402.9235 403.3608 0.0681 -1.0000 -1.0000 1419584 1595315678.70 151.5452 59.9982 32.0000 1.9552 1.9570 403.2363 403.6744 0.0681 -1.0000 -1.0000 1419664 1595315678.80 151.4460 59.9982 32.0000 1.9547 1.9564 403.2991 403.7369 0.0681 -1.0000 -1.0000 1419724 1595315678.90 151.4460 59.9982 32.0000 1.9544 1.9562 403.1753 403.6132 0.0681 -1.0000 -1.0000 1419784 1595315679.00 151.4460 59.9982 32.0000 1.9544 1.9561 402.9202 403.3566 0.0679 -1.0000 -1.0000 1419974 1595315679.10 151.4460 59.9982 32.0000 1.9557 1.9575 402.7091 403.1470 0.0682 -1.0000 -1.0000 1420034 1595315679.20 151.4460 59.9982 32.0000 1.9554 1.9571 402.7881 403.2249 0.0680 -1.0000 -1.0000 1420104 1595315679.30 151.4460 59.9982 32.0000 1.9553 1.9570 403.0840 403.5224 0.0683 -1.0000 -1.0000 1420174 1595315679.40 151.6481 59.9982 32.0000 1.9542 1.9559 403.1827 403.6204 0.0682 -1.0000 -1.0000 1420234 1595315679.50 151.6481 59.9982 32.0000 1.9541 1.9559 403.2757 403.7138 0.0681 -1.0000 -1.0000 1421013 1595315679.60 151.6481 59.9982 32.0000 1.9554 1.9571 403.1490 403.5873 0.0682 -1.0000 -1.0000 1421093 1595315679.70 151.6481 59.9982 32.0000 1.9562 1.9580 402.7919 403.2286 0.0680 -1.0000 -1.0000 1421153 1595315679.80 151.6481 59.9982 32.0000 1.9567 1.9585 403.0251 403.4636 0.0684 -1.0000 -1.0000 1421223 1595315679.90 151.4823 59.9977 32.0000 1.9546 1.9563 403.2208 403.6588 0.0681 -1.0000 -1.0000 1421293 1595315680.00 151.4823 59.9977 32.0000 1.9538 1.9555 403.2408 403.6784 0.0681 -1.0000 -1.0000 1421473 1595315680.10 151.4823 59.9977 32.0000 1.9524 1.9541 403.2523 403.6887 0.0678 -1.0000 -1.0000 1421533 1595315680.20 151.4823 59.9977 32.0000 1.9543 1.9560 403.0222 403.4597 0.0681 -1.0000 -1.0000 1421603 1595315680.30 151.4823 59.9977 32.0000 1.9548 1.9565 402.7341 403.1714 0.0681 -1.0000 -1.0000 1421673 1595315680.40 151.4773 59.9977 32.0000 1.9559 1.9577 402.6832 403.1193 0.0680 -1.0000 -1.0000 1421733 1595315680.50 151.4714 59.9977 32.0000 1.9540 1.9557 402.8216 403.2590 0.0680 -1.0000 -1.0000 1421803 1595315680.60 151.4714 59.9977 32.0000 1.9533 1.9551 403.0504 403.4869 0.0680 -1.0000 -1.0000 1421863 1595315680.70 151.4714 59.9977 32.0000 1.9532 1.9549 403.0788 403.5171 0.0682 -1.0000 -1.0000 1421943 1595315680.80 151.4714 59.9977 32.0000 1.9570 1.9587 402.8274 403.2637 0.0678 -1.0000 -1.0000 1422003 1595315680.90 151.4714 59.9977 32.0000 1.9572 1.9589 402.6974 403.1345 0.0682 -1.0000 -1.0000 1422063 1595315681.00 151.7515 59.9977 32.0000 1.9556 1.9573 402.8586 403.2967 0.0682 -1.0000 -1.0000 1422283 1595315681.10 151.7515 59.9977 32.0000 1.9545 1.9563 403.2221 403.6596 0.0680 -1.0000 -1.0000 1422343 1595315681.20 151.7515 59.9977 32.0000 1.9555 1.9572 403.3941 403.8325 0.0682 -1.0000 -1.0000 1422413 1595315681.30 151.7515 59.9977 32.0000 1.9561 1.9579 403.1393 403.5771 0.0682 -1.0000 -1.0000 1422513 1595315681.40 151.7515 59.9977 32.0000 1.9559 1.9577 402.8248 403.2622 0.0681 -1.0000 -1.0000 1422573 1595315681.50 151.7515 59.9977 32.0000 1.9541 1.9559 403.0615 403.4993 0.0682 -1.0000 -1.0000 1422632 1595315681.60 151.5144 59.9977 32.0000 1.9523 1.9541 403.1553 403.5935 0.0682 -1.0000 -1.0000 1422712 1595315681.70 151.3563 59.9977 32.0000 1.9537 1.9554 403.1719 403.6097 0.0681 -1.0000 -1.0000 1422773 1595315681.80 151.3563 59.9977 32.0000 1.9534 1.9552 403.1228 403.5597 0.0680 -1.0000 -1.0000 1422832 1595315681.90 151.3563 59.9977 32.0000 1.9554 1.9572 402.8007 403.2374 0.0680 -1.0000 -1.0000 1422902 1595315682.00 151.3563 59.9977 32.0000 1.9547 1.9565 402.8811 403.3180 0.0681 -1.0000 -1.0000 1423292 1595315682.10 151.3563 59.9977 32.0000 1.9547 1.9565 403.0450 403.4827 0.0681 -1.0000 -1.0000 1423352 1595315682.20 151.3563 59.9977 32.0000 1.9538 1.9556 403.2458 403.6842 0.0682 -1.0000 -1.0000 1423422 1595315682.30 151.3563 59.9977 32.0000 1.9550 1.9568 403.1248 403.5637 0.0682 -1.0000 -1.0000 1423482 1595315682.40 151.3833 59.9977 32.0000 1.9566 1.9584 403.0534 403.4906 0.0680 -1.0000 -1.0000 1423552 1595315682.50 151.4036 59.9977 32.0000 1.9555 1.9573 402.9436 403.3816 0.0682 -1.0000 -1.0000 1423622 1595315682.60 151.4036 59.9977 32.0000 1.9541 1.9559 402.8191 403.2567 0.0681 -1.0000 -1.0000 1423682 1595315682.70 151.4036 59.9977 32.0000 1.9544 1.9561 403.0049 403.4431 0.0683 -1.0000 -1.0000 1423762 1595315682.80 151.5439 59.9977 32.0000 1.9537 1.9554 403.2112 403.6495 0.0682 -1.0000 -1.0000 1423822 1595315682.90 151.6182 59.9977 32.0000 1.9535 1.9552 403.0920 403.5297 0.0681 -1.0000 -1.0000 1423882 1595315683.00 151.6182 59.9977 32.0000 1.9551 1.9569 402.9032 403.3412 0.0682 -1.0000 -1.0000 1423952 1595315683.10 151.6182 59.9977 32.0000 1.9560 1.9578 402.8476 403.2842 0.0680 -1.0000 -1.0000 1424022 1595315683.20 151.6182 59.9977 32.0000 1.9562 1.9579 402.7925 403.2299 0.0681 -1.0000 -1.0000 1424082 1595315683.30 151.6182 59.9977 32.0000 1.9552 1.9570 403.1113 403.5494 0.0682 -1.0000 -1.0000 1424152 1595315683.40 151.6151 59.9977 32.0000 1.9533 1.9551 403.3092 403.7470 0.0681 -1.0000 -1.0000 1424212 1595315683.50 151.4843 59.9977 32.0000 1.9541 1.9558 403.3368 403.7755 0.0682 -1.0000 -1.0000 1424282 1595315683.60 151.4843 59.9977 32.0000 1.9547 1.9565 403.0403 403.4784 0.0681 -1.0000 -1.0000 1424971 1595315683.70 151.4843 59.9977 32.0000 1.9541 1.9558 402.6342 403.0715 0.0682 -1.0000 -1.0000 1425031 1595315683.80 151.4843 59.9977 32.0000 1.9551 1.9569 403.0403 403.4787 0.0682 -1.0000 -1.0000 1425101 1595315683.90 151.4843 59.9977 32.0000 1.9536 1.9554 403.2161 403.6532 0.0681 -1.0000 -1.0000 1425171 1595315684.00 151.9680 59.9977 32.0000 1.9557 1.9574 403.2016 403.6397 0.0681 -1.0000 -1.0000 1425231 1595315684.10 151.9680 59.9977 32.0000 1.9565 1.9582 402.9221 403.3594 0.0681 -1.0000 -1.0000 1425461 1595315684.20 151.9680 59.9977 32.0000 1.9568 1.9586 402.8359 403.2732 0.0681 -1.0000 -1.0000 1425531 1595315684.30 151.9680 59.9977 32.0000 1.9566 1.9583 403.3931 403.8307 0.0681 -1.0000 -1.0000 1425591 1595315684.40 151.9680 59.9977 32.0000 1.9555 1.9573 403.3595 403.7978 0.0682 -1.0000 -1.0000 1425661 1595315684.50 151.9680 59.9977 32.0000 1.9557 1.9574 403.0654 403.5040 0.0682 -1.0000 -1.0000 1425731 1595315684.60 151.9680 59.9977 32.0000 1.9540 1.9557 402.6320 403.0687 0.0681 -1.0000 -1.0000 1425791 1595315684.70 151.9680 59.9977 32.0000 1.9536 1.9554 402.8906 403.3287 0.0682 -1.0000 -1.0000 1425871 1595315684.80 151.9680 59.9977 32.0000 1.9541 1.9558 403.2381 403.6760 0.0681 -1.0000 -1.0000 1425931 1595315684.90 151.9680 59.9977 32.0000 1.9531 1.9548 403.0958 403.5330 0.0680 -1.0000 -1.0000 1425991 1595315685.00 151.4709 59.9977 32.0000 1.9546 1.9563 403.0820 403.5188 0.0680 -1.0000 -1.0000 1426061 1595315685.10 151.3127 59.9979 32.0000 1.9549 1.9566 402.9879 403.4253 0.0681 -1.0000 -1.0000 1426241 1595315685.20 151.3127 59.9979 32.0000 1.9556 1.9574 403.0079 403.4452 0.0681 -1.0000 -1.0000 1426301 1595315685.30 151.3127 59.9979 32.0000 1.9530 1.9548 403.0808 403.5180 0.0680 -1.0000 -1.0000 1426381 1595315685.40 151.3127 59.9979 32.0000 1.9548 1.9566 403.2647 403.7019 0.0681 -1.0000 -1.0000 1426440 1595315685.50 151.3127 59.9979 32.0000 1.9542 1.9559 403.1083 403.5464 0.0681 -1.0000 -1.0000 1426501 1595315685.60 151.5166 59.9979 32.0000 1.9566 1.9584 403.0830 403.5203 0.0681 -1.0000 -1.0000 1426890 1595315685.70 151.5908 59.9979 32.0000 1.9552 1.9569 402.9043 403.3412 0.0680 -1.0000 -1.0000 1426950 1595315685.80 151.5908 59.9979 32.0000 1.9584 1.9602 402.7806 403.2177 0.0681 -1.0000 -1.0000 1427020 1595315685.90 151.5908 59.9979 32.0000 1.9554 1.9571 402.9277 403.3657 0.0682 -1.0000 -1.0000 1427090 1595315686.00 151.5908 59.9979 32.0000 1.9553 1.9571 403.0217 403.4592 0.0681 -1.0000 -1.0000 1427150 1595315686.10 151.5908 59.9979 32.0000 1.9543 1.9561 403.3276 403.7665 0.0684 -1.0000 -1.0000 1427210 1595315686.20 151.5718 59.9979 32.0000 1.9549 1.9566 403.0470 403.4848 0.0681 -1.0000 -1.0000 1427290 1595315686.30 151.5718 59.9979 32.0000 1.9563 1.9581 402.7426 403.1799 0.0682 -1.0000 -1.0000 1427350 1595315686.40 151.5718 59.9979 32.0000 1.9561 1.9579 402.7219 403.1591 0.0680 -1.0000 -1.0000 1427410 1595315686.50 151.5718 59.9979 32.0000 1.9542 1.9559 402.8568 403.2950 0.0682 -1.0000 -1.0000 1427490 1595315686.60 151.5718 59.9979 32.0000 1.9542 1.9560 403.1799 403.6178 0.0681 -1.0000 -1.0000 1427550 1595315686.70 151.4529 59.9979 32.0000 1.9531 1.9549 403.2564 403.6945 0.0681 -1.0000 -1.0000 1427620 1595315686.80 151.3934 59.9979 32.0000 1.9521 1.9538 403.2208 403.6580 0.0680 -1.0000 -1.0000 1427680 1595315686.90 151.3934 59.9979 32.0000 1.9551 1.9569 402.9763 403.4131 0.0680 -1.0000 -1.0000 1427750 1595315687.00 151.3934 59.9979 32.0000 1.9541 1.9558 402.6342 403.0710 0.0681 -1.0000 -1.0000 1427820 1595315687.10 151.3934 59.9979 32.0000 1.9547 1.9564 402.8122 403.2489 0.0680 -1.0000 -1.0000 1427880 1595315687.20 151.3936 59.9979 32.0000 1.9546 1.9564 403.2317 403.6699 0.0681 -1.0000 -1.0000 1428539 1595315687.30 151.4277 59.9979 32.0000 1.9556 1.9574 403.0294 403.4666 0.0681 -1.0000 -1.0000 1428609 1595315687.40 151.4277 59.9979 32.0000 1.9562 1.9579 403.0871 403.5253 0.0682 -1.0000 -1.0000 1428669 1595315687.50 151.4277 59.9979 32.0000 1.9557 1.9575 402.7132 403.1514 0.0682 -1.0000 -1.0000 1428739 1595315687.60 151.4277 59.9979 32.0000 1.9544 1.9561 402.8013 403.2378 0.0680 -1.0000 -1.0000 1428809 1595315687.70 151.4277 59.9979 32.0000 1.9547 1.9565 403.1598 403.5964 0.0679 -1.0000 -1.0000 1428869 1595315687.80 151.4277 59.9979 32.0000 1.9544 1.9561 403.2229 403.6597 0.0680 -1.0000 -1.0000 1428929 1595315687.90 151.4277 59.9979 32.0000 1.9541 1.9559 403.2244 403.6617 0.0681 -1.0000 -1.0000 1429009 1595315688.00 151.4277 59.9979 32.0000 1.9530 1.9548 403.0815 403.5203 0.0682 -1.0000 -1.0000 1429069 1595315688.10 151.4277 59.9979 32.0000 1.9539 1.9557 402.7602 403.1968 0.0680 -1.0000 -1.0000 1429129 1595315688.20 151.4277 59.9979 32.0000 1.9557 1.9574 402.6839 403.1197 0.0679 -1.0000 -1.0000 1429229 1595315688.30 151.4484 59.9979 32.0000 1.9540 1.9558 402.9071 403.3434 0.0680 -1.0000 -1.0000 1429299 1595315688.40 151.5314 59.9979 32.0000 1.9529 1.9546 403.1801 403.6180 0.0682 -1.0000 -1.0000 1429359 1595315688.50 151.5314 59.9979 32.0000 1.9542 1.9560 403.1594 403.5958 0.0678 -1.0000 -1.0000 1429429 1595315688.60 151.5314 59.9979 32.0000 1.9558 1.9575 403.0253 403.4634 0.0682 -1.0000 -1.0000 1429499 1595315688.70 151.5314 59.9979 32.0000 1.9575 1.9593 402.8732 403.3098 0.0679 -1.0000 -1.0000 1429779 1595315688.80 151.5314 59.9979 32.0000 1.9562 1.9580 402.9613 403.3987 0.0681 -1.0000 -1.0000 1429839 1595315688.90 151.3353 59.9979 32.0000 1.9532 1.9550 402.9887 403.4265 0.0681 -1.0000 -1.0000 1429909 1595315689.00 151.3345 59.9979 32.0000 1.9521 1.9539 403.1677 403.6047 0.0680 -1.0000 -1.0000 1429979 1595315689.10 151.3345 59.9979 32.0000 1.9536 1.9554 403.0836 403.5206 0.0680 -1.0000 -1.0000 1430039 1595315689.20 151.3345 59.9979 32.0000 1.9543 1.9560 402.9969 403.4348 0.0682 -1.0000 -1.0000 1430348 1595315689.30 151.3345 59.9979 32.0000 1.9557 1.9575 402.7915 403.2287 0.0681 -1.0000 -1.0000 1430418 1595315689.40 151.5001 59.9979 32.0000 1.9564 1.9581 402.9256 403.3625 0.0681 -1.0000 -1.0000 1430489 1595315689.50 151.8237 59.9979 32.0000 1.9550 1.9567 403.2233 403.6612 0.0681 -1.0000 -1.0000 1430558 1595315689.60 151.8237 59.9979 32.0000 1.9568 1.9585 403.0026 403.4391 0.0680 -1.0000 -1.0000 1430628 1595315689.70 151.8237 59.9979 32.0000 1.9573 1.9591 402.9349 403.3731 0.0682 -1.0000 -1.0000 1430758 1595315689.80 151.8237 59.9979 32.0000 1.9547 1.9565 403.1014 403.5400 0.0683 -1.0000 -1.0000 1430818 1595315689.90 151.8237 59.9979 32.0000 1.9535 1.9553 403.3491 403.7868 0.0680 -1.0000 -1.0000 1430898 1595315690.00 151.6008 59.9975 32.0000 1.9557 1.9574 403.2054 403.6428 0.0681 -1.0000 -1.0000 1430958 1595315690.10 151.6008 59.9975 32.0000 1.9569 1.9586 402.9240 403.3616 0.0682 -1.0000 -1.0000 1431018 1595315690.20 151.6008 59.9975 32.0000 1.9558 1.9575 403.0691 403.5073 0.0682 -1.0000 -1.0000 1431088 1595315690.30 151.6008 59.9975 32.0000 1.9544 1.9561 403.2660 403.7048 0.0683 -1.0000 -1.0000 1431518 1595315690.40 151.6008 59.9975 32.0000 1.9561 1.9578 403.0404 403.4774 0.0680 -1.0000 -1.0000 1431578 1595315690.50 151.5580 59.9975 32.0000 1.9564 1.9581 403.0322 403.4684 0.0680 -1.0000 -1.0000 1431658 1595315690.60 151.5151 59.9975 32.0000 1.9538 1.9555 403.1284 403.5656 0.0680 -1.0000 -1.0000 1431718 1595315690.70 151.5151 59.9975 32.0000 1.9529 1.9547 403.2355 403.6724 0.0679 -1.0000 -1.0000 1431788 1595315690.80 151.5151 59.9975 32.0000 1.9530 1.9547 403.1649 403.6016 0.0680 -1.0000 -1.0000 1432037 1595315690.90 151.5151 59.9975 32.0000 1.9546 1.9563 402.8290 403.2658 0.0680 -1.0000 -1.0000 1432107 1595315691.00 151.5151 59.9975 32.0000 1.9541 1.9558 402.6483 403.0856 0.0681 -1.0000 -1.0000 1432178 1595315691.10 151.5151 59.9975 32.0000 1.9536 1.9553 402.8745 403.3116 0.0681 -1.0000 -1.0000 1432237 1595315691.20 151.5151 59.9975 32.0000 1.9539 1.9556 403.0817 403.5193 0.0681 -1.0000 -1.0000 1432307 1595315691.30 151.5151 59.9975 32.0000 1.9540 1.9558 403.2987 403.7359 0.0680 -1.0000 -1.0000 1432487 1595315691.40 151.5113 59.9975 32.0000 1.9549 1.9566 403.1171 403.5548 0.0682 -1.0000 -1.0000 1432547 1595315691.50 151.4846 59.9975 32.0000 1.9562 1.9579 403.1071 403.5456 0.0682 -1.0000 -1.0000 1432607 1595315691.60 151.4991 59.9975 32.0000 1.9575 1.9592 403.0262 403.4630 0.0680 -1.0000 -1.0000 1432687 1595315691.70 151.5691 59.9975 32.0000 1.9560 1.9577 402.9876 403.4244 0.0680 -1.0000 -1.0000 1432747 1595315691.80 151.5691 59.9975 32.0000 1.9536 1.9553 403.2750 403.7122 0.0680 -1.0000 -1.0000 1432977 1595315691.90 151.5691 59.9975 32.0000 1.9550 1.9567 403.1591 403.5968 0.0681 -1.0000 -1.0000 1433047 1595315692.00 151.5691 59.9975 32.0000 1.9577 1.9594 402.9165 403.3542 0.0682 -1.0000 -1.0000 1433107 1595315692.10 151.5691 59.9975 32.0000 1.9570 1.9587 402.8536 403.2913 0.0681 -1.0000 -1.0000 1433167 1595315692.20 151.5199 59.9975 32.0000 1.9562 1.9579 402.7960 403.2326 0.0681 -1.0000 -1.0000 1433247 1595315692.30 151.5199 59.9975 32.0000 1.9543 1.9560 403.0674 403.5057 0.0682 -1.0000 -1.0000 1433577 1595315692.40 151.5199 59.9975 32.0000 1.9539 1.9557 403.2184 403.6557 0.0680 -1.0000 -1.0000 1433647 1595315692.50 151.5199 59.9975 32.0000 1.9560 1.9577 402.7604 403.1963 0.0679 -1.0000 -1.0000 1433717 1595315692.60 151.5199 59.9975 32.0000 1.9564 1.9581 402.7597 403.1952 0.0679 -1.0000 -1.0000 1433787 1595315692.70 151.3453 59.9975 32.0000 1.9549 1.9567 402.9917 403.4287 0.0681 -1.0000 -1.0000 1433857 1595315692.80 151.3109 59.9975 32.0000 1.9553 1.9570 403.0530 403.4902 0.0680 -1.0000 -1.0000 1434036 1595315692.90 151.3109 59.9975 32.0000 1.9547 1.9565 402.6873 403.1251 0.0682 -1.0000 -1.0000 1434096 1595315693.00 151.3109 59.9975 32.0000 1.9553 1.9570 402.8017 403.2391 0.0682 -1.0000 -1.0000 1434167 1595315693.10 151.3109 59.9975 32.0000 1.9539 1.9557 403.1185 403.5558 0.0680 -1.0000 -1.0000 1434236 1595315693.20 151.3396 59.9975 32.0000 1.9555 1.9573 403.3026 403.7388 0.0679 -1.0000 -1.0000 1434296 1595315693.30 151.5261 59.9975 32.0000 1.9543 1.9560 403.1983 403.6359 0.0682 -1.0000 -1.0000 1434486 1595315693.40 151.5261 59.9975 32.0000 1.9544 1.9562 402.9132 403.3491 0.0679 -1.0000 -1.0000 1434546 1595315693.50 151.5261 59.9975 32.0000 1.9552 1.9569 402.7486 403.1850 0.0680 -1.0000 -1.0000 1434606 1595315693.60 151.5261 59.9975 32.0000 1.9547 1.9564 402.8730 403.3100 0.0680 -1.0000 -1.0000 1434676 1595315693.70 151.5261 59.9975 32.0000 1.9530 1.9548 403.1442 403.5813 0.0680 -1.0000 -1.0000 1434746 1595315693.80 151.4753 59.9975 32.0000 1.9543 1.9561 403.0098 403.4462 0.0680 -1.0000 -1.0000 1434806 1595315693.90 151.4753 59.9975 32.0000 1.9561 1.9578 402.7563 403.1932 0.0681 -1.0000 -1.0000 1435236 1595315694.00 151.4753 59.9975 32.0000 1.9545 1.9563 403.2883 403.7246 0.0678 -1.0000 -1.0000 1435306 1595315694.10 151.4753 59.9975 32.0000 1.9546 1.9564 403.1629 403.5993 0.0680 -1.0000 -1.0000 1435366 1595315694.20 151.4753 59.9975 32.0000 1.9553 1.9570 402.9213 403.3591 0.0682 -1.0000 -1.0000 1435436 1595315694.30 151.5417 59.9975 32.0000 1.9554 1.9571 402.7883 403.2256 0.0680 -1.0000 -1.0000 1435496 1595315694.40 151.6472 59.9975 32.0000 1.9550 1.9567 403.0019 403.4382 0.0679 -1.0000 -1.0000 1435726 1595315694.50 151.6472 59.9975 32.0000 1.9556 1.9573 403.2786 403.7151 0.0680 -1.0000 -1.0000 1435796 1595315694.60 151.6472 59.9975 32.0000 1.9567 1.9584 403.1282 403.5661 0.0682 -1.0000 -1.0000 1435866 1595315694.70 151.6472 59.9975 32.0000 1.9563 1.9581 402.8540 403.2914 0.0681 -1.0000 -1.0000 1435935 1595315694.80 151.6472 59.9975 32.0000 1.9561 1.9579 402.7430 403.1789 0.0679 -1.0000 -1.0000 1435996 1595315694.90 151.6472 59.9975 32.0000 1.9550 1.9567 403.0196 403.4565 0.0681 -1.0000 -1.0000 1436225 1595315695.00 151.6472 59.9975 32.0000 1.9547 1.9564 403.1352 403.5718 0.0679 -1.0000 -1.0000 1436295 1595315695.10 151.6472 59.9975 32.0000 1.9544 1.9562 402.9894 403.4276 0.0682 -1.0000 -1.0000 1436365 1595315695.20 151.5087 59.9959 32.0000 1.9563 1.9580 402.7931 403.2307 0.0681 -1.0000 -1.0000 1436425 1595315695.30 151.5087 59.9959 32.0000 1.9549 1.9567 402.8803 403.3180 0.0681 -1.0000 -1.0000 1436675 1595315695.40 151.5593 59.9959 32.0000 1.9536 1.9554 402.9507 403.3872 0.0680 -1.0000 -1.0000 1436745 1595315695.50 151.5691 59.9959 32.0000 1.9540 1.9558 403.2763 403.7138 0.0680 -1.0000 -1.0000 1436815 1595315695.60 151.5691 59.9959 32.0000 1.9535 1.9552 403.1854 403.6225 0.0680 -1.0000 -1.0000 1436885 1595315695.70 151.5691 59.9959 32.0000 1.9543 1.9561 403.1114 403.5476 0.0678 -1.0000 -1.0000 1436945 1595315695.80 151.5691 59.9959 32.0000 1.9554 1.9572 402.9426 403.3809 0.0682 -1.0000 -1.0000 1437005 1595315695.90 151.5691 59.9959 32.0000 1.9540 1.9557 402.7430 403.1800 0.0681 -1.0000 -1.0000 1437255 1595315696.00 151.3730 59.9959 32.0000 1.9536 1.9554 403.0666 403.5035 0.0680 -1.0000 -1.0000 1437315 1595315696.10 151.3730 59.9959 32.0000 1.9531 1.9548 403.1591 403.5969 0.0682 -1.0000 -1.0000 1437375 1595315696.20 151.3730 59.9959 32.0000 1.9534 1.9552 403.1622 403.5994 0.0679 -1.0000 -1.0000 1437445 1595315696.30 151.3730 59.9959 32.0000 1.9540 1.9557 403.0553 403.4912 0.0679 -1.0000 -1.0000 1437515 1595315696.40 151.3730 59.9959 32.0000 1.9560 1.9577 402.8603 403.2966 0.0679 -1.0000 -1.0000 1437575 1595315696.50 151.5272 59.9959 32.0000 1.9568 1.9585 402.8066 403.2430 0.0680 -1.0000 -1.0000 1437645 1595315696.60 151.5272 59.9959 32.0000 1.9568 1.9586 402.9921 403.4294 0.0680 -1.0000 -1.0000 1437704 1595315696.70 151.5272 59.9959 32.0000 1.9550 1.9568 403.1396 403.5755 0.0678 -1.0000 -1.0000 1437784 1595315696.80 151.5272 59.9959 32.0000 1.9546 1.9564 403.0524 403.4882 0.0678 -1.0000 -1.0000 1437844 1595315696.90 151.5272 59.9959 32.0000 1.9557 1.9574 403.0925 403.5285 0.0678 -1.0000 -1.0000 1437904 1595315697.00 151.5931 59.9959 32.0000 1.9539 1.9557 402.7152 403.1515 0.0681 -1.0000 -1.0000 1437974 1595315697.10 151.6811 59.9959 32.0000 1.9542 1.9560 403.1521 403.5883 0.0679 -1.0000 -1.0000 1438044 1595315697.20 151.6811 59.9959 32.0000 1.9532 1.9549 403.1927 403.6299 0.0680 -1.0000 -1.0000 1438104 1595315697.30 151.6811 59.9959 32.0000 1.9556 1.9574 402.8797 403.3155 0.0679 -1.0000 -1.0000 1438174 1595315697.40 151.6811 59.9959 32.0000 1.9556 1.9573 402.6301 403.0666 0.0680 -1.0000 -1.0000 1438764 1595315697.50 151.6811 59.9959 32.0000 1.9541 1.9559 403.0588 403.4959 0.0681 -1.0000 -1.0000 1438824 1595315697.60 151.3802 59.9959 32.0000 1.9539 1.9557 403.2098 403.6476 0.0681 -1.0000 -1.0000 1438894 1595315697.70 151.3802 59.9959 32.0000 1.9526 1.9544 403.2284 403.6654 0.0681 -1.0000 -1.0000 1438964 1595315697.80 151.3802 59.9959 32.0000 1.9538 1.9555 403.1388 403.5766 0.0680 -1.0000 -1.0000 1439024 1595315697.90 151.3802 59.9959 32.0000 1.9543 1.9560 402.8728 403.3081 0.0677 -1.0000 -1.0000 1439264 1595315698.00 151.3802 59.9959 32.0000 1.9555 1.9573 402.6537 403.0903 0.0680 -1.0000 -1.0000 1439324 1595315698.10 151.3802 59.9959 32.0000 1.9545 1.9563 402.7956 403.2324 0.0681 -1.0000 -1.0000 1439384 1595315698.20 151.3802 59.9959 32.0000 1.9551 1.9569 403.0931 403.5305 0.0681 -1.0000 -1.0000 1439454 1595315698.30 151.3802 59.9959 32.0000 1.9555 1.9572 402.9158 403.3524 0.0680 -1.0000 -1.0000 1439523 1595315698.40 151.3802 59.9959 32.0000 1.9548 1.9566 402.7900 403.2269 0.0680 -1.0000 -1.0000 1439743 1595315698.50 151.3802 59.9959 32.0000 1.9547 1.9564 402.6834 403.1199 0.0680 -1.0000 -1.0000 1439823 1595315698.60 151.3802 59.9959 32.0000 1.9533 1.9550 403.1917 403.6280 0.0679 -1.0000 -1.0000 1439883 1595315698.70 151.5531 59.9959 32.0000 1.9541 1.9559 403.2968 403.7342 0.0681 -1.0000 -1.0000 1439953 1595315698.80 151.5531 59.9959 32.0000 1.9572 1.9589 403.1918 403.6280 0.0679 -1.0000 -1.0000 1440013 1595315698.90 151.5531 59.9959 32.0000 1.9573 1.9590 402.8552 403.2916 0.0679 -1.0000 -1.0000 1440083 1595315699.00 151.5531 59.9959 32.0000 1.9539 1.9556 402.9548 403.3921 0.0681 -1.0000 -1.0000 1440263 1595315699.10 151.5531 59.9959 32.0000 1.9532 1.9549 403.1769 403.6134 0.0680 -1.0000 -1.0000 1440323 1595315699.20 151.4908 59.9959 32.0000 1.9527 1.9544 403.2266 403.6636 0.0679 -1.0000 -1.0000 1440393 1595315699.30 151.4761 59.9959 32.0000 1.9548 1.9566 402.7995 403.2352 0.0679 -1.0000 -1.0000 1440463 1595315699.40 151.4761 59.9959 32.0000 1.9576 1.9594 402.7394 403.1765 0.0680 -1.0000 -1.0000 1440523 1595315699.50 151.4761 59.9959 32.0000 1.9551 1.9569 402.8957 403.3326 0.0680 -1.0000 -1.0000 1440703 1595315699.60 151.4761 59.9959 32.0000 1.9542 1.9560 403.3845 403.8229 0.0681 -1.0000 -1.0000 1440783 1595315699.70 151.4761 59.9959 32.0000 1.9528 1.9546 403.2177 403.6550 0.0681 -1.0000 -1.0000 1440843 1595315699.80 151.4747 59.9979 32.0000 1.9555 1.9573 403.1307 403.5680 0.0680 -1.0000 -1.0000 1440903 1595315699.90 151.4747 59.9979 32.0000 1.9549 1.9566 402.8842 403.3212 0.0680 -1.0000 -1.0000 1440983 1595315700.00 151.4747 59.9979 32.0000 1.9558 1.9575 402.8743 403.3105 0.0679 -1.0000 -1.0000 1441253 1595315700.10 151.4747 59.9979 32.0000 1.9557 1.9575 403.1373 403.5738 0.0680 -1.0000 -1.0000 1441323 1595315700.20 151.4747 59.9979 32.0000 1.9537 1.9554 403.2937 403.7319 0.0681 -1.0000 -1.0000 1441393 1595315700.30 151.4747 59.9979 32.0000 1.9540 1.9558 403.3133 403.7506 0.0680 -1.0000 -1.0000 1441453 1595315700.40 151.4747 59.9979 32.0000 1.9542 1.9559 402.6843 403.1209 0.0680 -1.0000 -1.0000 1441522 1595315700.50 151.3495 59.9979 32.0000 1.9544 1.9561 402.9240 403.3603 0.0679 -1.0000 -1.0000 1441593 1595315700.60 151.3301 59.9979 32.0000 1.9520 1.9537 403.0179 403.4553 0.0681 -1.0000 -1.0000 1441653 1595315700.70 151.3301 59.9979 32.0000 1.9529 1.9547 403.1459 403.5827 0.0679 -1.0000 -1.0000 1441732 1595315700.80 151.3301 59.9979 32.0000 1.9553 1.9571 403.1600 403.5971 0.0681 -1.0000 -1.0000 1441792 1595315700.90 151.3301 59.9979 32.0000 1.9569 1.9587 402.9365 403.3727 0.0679 -1.0000 -1.0000 1441852 1595315701.00 151.3301 59.9979 32.0000 1.9571 1.9588 402.8238 403.2612 0.0682 -1.0000 -1.0000 1441992 1595315701.10 151.3543 59.9979 32.0000 1.9539 1.9557 403.1151 403.5532 0.0682 -1.0000 -1.0000 1442052 1595315701.20 151.3543 59.9979 32.0000 1.9529 1.9547 403.0974 403.5346 0.0680 -1.0000 -1.0000 1442112 1595315701.30 151.3543 59.9979 32.0000 1.9531 1.9548 403.2243 403.6609 0.0679 -1.0000 -1.0000 1442182 1595315701.40 151.3543 59.9979 32.0000 1.9528 1.9545 403.1652 403.6022 0.0680 -1.0000 -1.0000 1442252 1595315701.50 151.3543 59.9979 32.0000 1.9553 1.9570 402.6750 403.1117 0.0680 -1.0000 -1.0000 1442742 1595315701.60 151.4052 59.9979 32.0000 1.9564 1.9581 402.9403 403.3759 0.0678 -1.0000 -1.0000 1442822 1595315701.70 151.4225 59.9979 32.0000 1.9549 1.9566 403.2186 403.6560 0.0680 -1.0000 -1.0000 1442882 1595315701.80 151.4225 59.9979 32.0000 1.9541 1.9558 403.2284 403.6648 0.0679 -1.0000 -1.0000 1442942 1595315701.90 151.4225 59.9979 32.0000 1.9547 1.9564 403.0078 403.4445 0.0680 -1.0000 -1.0000 1443012 1595315702.00 151.4225 59.9979 32.0000 1.9552 1.9570 402.7445 403.1812 0.0680 -1.0000 -1.0000 1443302 1595315702.10 151.4225 59.9979 32.0000 1.9530 1.9547 402.8459 403.2822 0.0679 -1.0000 -1.0000 1443362 1595315702.20 151.4225 59.9979 32.0000 1.9532 1.9549 403.0772 403.5149 0.0682 -1.0000 -1.0000 1443431 1595315702.30 151.4225 59.9979 32.0000 1.9552 1.9569 402.9891 403.4266 0.0682 -1.0000 -1.0000 1443502 1595315702.40 151.4225 59.9979 32.0000 1.9552 1.9570 402.7726 403.2097 0.0680 -1.0000 -1.0000 1443562 1595315702.50 151.4225 59.9979 32.0000 1.9557 1.9575 402.7039 403.1395 0.0679 -1.0000 -1.0000 1443631 1595315702.60 151.4225 59.9979 32.0000 1.9529 1.9546 403.2108 403.6474 0.0680 -1.0000 -1.0000 1443791 1595315702.70 151.4837 59.9979 32.0000 1.9539 1.9556 403.2421 403.6799 0.0681 -1.0000 -1.0000 1443861 1595315702.80 151.6634 59.9979 32.0000 1.9546 1.9563 403.0968 403.5322 0.0678 -1.0000 -1.0000 1443921 1595315702.90 151.6634 59.9979 32.0000 1.9548 1.9566 402.8845 403.3206 0.0679 -1.0000 -1.0000 1443991 1595315703.00 151.6634 59.9979 32.0000 1.9559 1.9576 403.3230 403.7605 0.0681 -1.0000 -1.0000 1444061 1595315703.10 151.6634 59.9979 32.0000 1.9550 1.9567 403.2006 403.6379 0.0681 -1.0000 -1.0000 1444821 1595315703.20 151.6597 59.9979 32.0000 1.9545 1.9563 403.0901 403.5280 0.0681 -1.0000 -1.0000 1444881 1595315703.30 151.6174 59.9979 32.0000 1.9549 1.9567 402.8698 403.3066 0.0680 -1.0000 -1.0000 1444961 1595315703.40 151.6174 59.9979 32.0000 1.9557 1.9575 402.9715 403.4092 0.0681 -1.0000 -1.0000 1445021 1595315703.50 151.6174 59.9979 32.0000 1.9545 1.9562 403.2606 403.6978 0.0680 -1.0000 -1.0000 1445081 1595315703.60 151.6174 59.9979 32.0000 1.9544 1.9561 403.2412 403.6786 0.0680 -1.0000 -1.0000 1445151 1595315703.70 151.6174 59.9979 32.0000 1.9567 1.9585 402.8904 403.3273 0.0681 -1.0000 -1.0000 1445220 1595315703.80 151.6174 59.9979 32.0000 1.9563 1.9580 402.8078 403.2448 0.0680 -1.0000 -1.0000 1445281 1595315703.90 151.6174 59.9979 32.0000 1.9564 1.9581 403.0390 403.4757 0.0680 -1.0000 -1.0000 1445361 1595315704.00 151.5381 59.9979 32.0000 1.9544 1.9561 403.3260 403.7638 0.0681 -1.0000 -1.0000 1445420 1595315704.10 151.4537 59.9979 32.0000 1.9542 1.9560 403.1318 403.5692 0.0680 -1.0000 -1.0000 1445570 1595315704.20 151.4537 59.9979 32.0000 1.9538 1.9555 403.1565 403.5928 0.0679 -1.0000 -1.0000 1445640 1595315704.30 151.4537 59.9979 32.0000 1.9557 1.9574 402.9255 403.3632 0.0682 -1.0000 -1.0000 1445700 1595315704.40 151.4537 59.9979 32.0000 1.9541 1.9558 402.9283 403.3654 0.0680 -1.0000 -1.0000 1445760 1595315704.50 151.4537 59.9979 32.0000 1.9544 1.9561 403.2443 403.6813 0.0680 -1.0000 -1.0000 1445840 1595315704.60 151.4537 59.9979 32.0000 1.9535 1.9553 403.3513 403.7889 0.0681 -1.0000 -1.0000 1445900 1595315704.70 151.6521 59.9982 32.0000 1.9553 1.9570 403.1946 403.6311 0.0679 -1.0000 -1.0000 1445970 1595315704.80 151.6521 59.9982 32.0000 1.9557 1.9575 402.7435 403.1802 0.0681 -1.0000 -1.0000 1446040 1595315704.90 151.6521 59.9982 32.0000 1.9548 1.9566 402.9940 403.4315 0.0681 -1.0000 -1.0000 1446100 1595315705.00 151.6521 59.9982 32.0000 1.9558 1.9575 403.1918 403.6292 0.0681 -1.0000 -1.0000 1446180 1595315705.10 151.6521 59.9982 32.0000 1.9535 1.9553 403.3464 403.7830 0.0678 -1.0000 -1.0000 1446270 1595315705.20 151.6521 59.9982 32.0000 1.9541 1.9559 403.1165 403.5546 0.0681 -1.0000 -1.0000 1446330 1595315705.30 151.6350 59.9982 32.0000 1.9542 1.9559 402.9458 403.3816 0.0679 -1.0000 -1.0000 1446400 1595315705.40 151.4362 59.9982 32.0000 1.9563 1.9580 402.8033 403.2401 0.0680 -1.0000 -1.0000 1446470 1595315705.50 151.4362 59.9982 32.0000 1.9547 1.9565 402.8638 403.3000 0.0679 -1.0000 -1.0000 1446530 1595315705.60 151.4362 59.9982 32.0000 1.9528 1.9545 403.1579 403.5940 0.0678 -1.0000 -1.0000 1446600 1595315705.70 151.4362 59.9982 32.0000 1.9536 1.9553 403.2390 403.6768 0.0681 -1.0000 -1.0000 1446780 1595315705.80 151.4362 59.9982 32.0000 1.9555 1.9572 403.0354 403.4721 0.0679 -1.0000 -1.0000 1446840 1595315705.90 151.3298 59.9982 32.0000 1.9553 1.9570 402.7844 403.2203 0.0679 -1.0000 -1.0000 1446910 1595315706.00 151.3298 59.9982 32.0000 1.9549 1.9567 402.9785 403.4156 0.0681 -1.0000 -1.0000 1446980 1595315706.10 151.3298 59.9982 32.0000 1.9535 1.9553 403.1875 403.6241 0.0678 -1.0000 -1.0000 1447039 1595315706.20 151.3298 59.9982 32.0000 1.9537 1.9555 403.4006 403.8392 0.0682 -1.0000 -1.0000 1447829 1595315706.30 151.3298 59.9982 32.0000 1.9572 1.9590 403.1970 403.6340 0.0680 -1.0000 -1.0000 1447889 1595315706.40 151.6244 59.9982 32.0000 1.9560 1.9577 403.0104 403.4469 0.0679 -1.0000 -1.0000 1447949 1595315706.50 151.7825 59.9982 32.0000 1.9571 1.9588 402.8454 403.2819 0.0680 -1.0000 -1.0000 1448019 1595315706.60 151.7825 59.9982 32.0000 1.9537 1.9555 403.1598 403.5961 0.0679 -1.0000 -1.0000 1448089 1595315706.70 151.7825 59.9982 32.0000 1.9527 1.9545 403.1685 403.6057 0.0680 -1.0000 -1.0000 1448159 1595315706.80 151.7825 59.9982 32.0000 1.9523 1.9541 403.0688 403.5054 0.0680 -1.0000 -1.0000 1448219 1595315706.90 151.7825 59.9982 32.0000 1.9557 1.9575 402.9118 403.3489 0.0681 -1.0000 -1.0000 1448289 1595315707.00 151.3503 59.9982 32.0000 1.9554 1.9571 402.9811 403.4173 0.0679 -1.0000 -1.0000 1448359 1595315707.10 151.3503 59.9982 32.0000 1.9531 1.9548 403.3086 403.7458 0.0680 -1.0000 -1.0000 1448419 1595315707.20 151.3503 59.9982 32.0000 1.9551 1.9568 403.2729 403.7113 0.0682 -1.0000 -1.0000 1448519 1595315707.30 151.3503 59.9982 32.0000 1.9567 1.9585 402.8837 403.3199 0.0680 -1.0000 -1.0000 1448599 1595315707.40 151.3503 59.9982 32.0000 1.9561 1.9578 402.6925 403.1291 0.0680 -1.0000 -1.0000 1448659 1595315707.50 151.4161 59.9982 32.0000 1.9557 1.9575 402.7549 403.1919 0.0681 -1.0000 -1.0000 1448729 1595315707.60 151.4226 59.9982 32.0000 1.9561 1.9578 402.9679 403.4048 0.0680 -1.0000 -1.0000 1448799 1595315707.70 151.4343 59.9982 32.0000 1.9528 1.9546 403.2401 403.6762 0.0678 -1.0000 -1.0000 1449018 1595315707.80 151.3421 59.9982 32.0000 1.9536 1.9553 403.0980 403.5345 0.0679 -1.0000 -1.0000 1449088 1595315707.90 151.3421 59.9982 32.0000 1.9549 1.9566 402.9509 403.3875 0.0680 -1.0000 -1.0000 1449159 1595315708.00 151.3421 59.9982 32.0000 1.9550 1.9567 403.0729 403.5092 0.0679 -1.0000 -1.0000 1449218 1595315708.10 151.3421 59.9982 32.0000 1.9537 1.9555 403.1788 403.6166 0.0681 -1.0000 -1.0000 1449288 1595315708.20 151.3421 59.9982 32.0000 1.9531 1.9549 403.0869 403.5230 0.0679 -1.0000 -1.0000 1449528 1595315708.30 151.3421 59.9982 32.0000 1.9551 1.9568 402.9760 403.4126 0.0679 -1.0000 -1.0000 1449588 1595315708.40 151.3421 59.9982 32.0000 1.9555 1.9572 402.7082 403.1438 0.0680 -1.0000 -1.0000 1449648 1595315708.50 151.3421 59.9982 32.0000 1.9558 1.9575 402.7144 403.1505 0.0679 -1.0000 -1.0000 1449718 1595315708.60 151.6993 59.9982 32.0000 1.9553 1.9570 402.9659 403.4024 0.0679 -1.0000 -1.0000 1449788 1595315708.70 151.6993 59.9982 32.0000 1.9527 1.9545 403.1801 403.6168 0.0680 -1.0000 -1.0000 1450268 1595315708.80 151.6993 59.9982 32.0000 1.9536 1.9554 403.1787 403.6149 0.0679 -1.0000 -1.0000 1450328 1595315708.90 151.6993 59.9982 32.0000 1.9549 1.9567 403.1176 403.5538 0.0679 -1.0000 -1.0000 1450398 1595315709.00 151.6993 59.9982 32.0000 1.9564 1.9581 403.0607 403.4977 0.0680 -1.0000 -1.0000 1450468 1595315709.10 151.6993 59.9982 32.0000 1.9552 1.9569 403.0724 403.5082 0.0679 -1.0000 -1.0000 1450538 1595315709.20 151.4014 59.9982 32.0000 1.9531 1.9548 403.2611 403.6980 0.0680 -1.0000 -1.0000 1450778 1595315709.30 151.4014 59.9982 32.0000 1.9538 1.9556 403.1289 403.5654 0.0679 -1.0000 -1.0000 1450847 1595315709.40 151.4014 59.9982 32.0000 1.9541 1.9558 402.6175 403.0533 0.0679 -1.0000 -1.0000 1450917 1595315709.50 151.4014 59.9982 32.0000 1.9547 1.9564 402.7903 403.2263 0.0680 -1.0000 -1.0000 1450978 1595315709.60 151.4014 59.9982 32.0000 1.9533 1.9551 403.0141 403.4499 0.0678 -1.0000 -1.0000 1451047 1595315709.70 151.4014 59.9982 32.0000 1.9537 1.9555 403.3314 403.7678 0.0678 -1.0000 -1.0000 1451277 1595315709.80 151.4014 59.9982 32.0000 1.9546 1.9563 403.1131 403.5491 0.0679 -1.0000 -1.0000 1451337 1595315709.90 151.4014 59.9982 32.0000 1.9569 1.9586 403.1096 403.5464 0.0679 -1.0000 -1.0000 1451407 1595315710.00 151.5165 60.0004 32.0000 1.9573 1.9591 402.8422 403.2778 0.0679 -1.0000 -1.0000 1451477 1595315710.10 151.5165 60.0004 32.0000 1.9556 1.9574 402.8054 403.2421 0.0680 -1.0000 -1.0000 1451547 1595315710.20 151.5165 60.0004 32.0000 1.9546 1.9563 403.2132 403.6502 0.0681 -1.0000 -1.0000 1451617 1595315710.30 151.5165 60.0004 32.0000 1.9528 1.9545 403.2481 403.6854 0.0680 -1.0000 -1.0000 1451687 1595315710.40 151.5064 60.0004 32.0000 1.9550 1.9568 403.2163 403.6548 0.0682 -1.0000 -1.0000 1451747 1595315710.50 151.5064 60.0004 32.0000 1.9557 1.9574 402.8209 403.2566 0.0679 -1.0000 -1.0000 1451817 1595315710.60 151.5064 60.0004 32.0000 1.9549 1.9566 402.7045 403.1407 0.0680 -1.0000 -1.0000 1451877 1595315710.70 151.5064 60.0004 32.0000 1.9548 1.9566 403.1001 403.5376 0.0680 -1.0000 -1.0000 1451957 1595315710.80 151.3880 60.0004 32.0000 1.9538 1.9556 403.1985 403.6348 0.0679 -1.0000 -1.0000 1452017 1595315710.90 151.3523 60.0004 32.0000 1.9535 1.9553 403.2541 403.6909 0.0680 -1.0000 -1.0000 1452077 1595315711.00 151.3523 60.0004 32.0000 1.9557 1.9574 403.1645 403.6018 0.0680 -1.0000 -1.0000 1452147 1595315711.10 151.3523 60.0004 32.0000 1.9556 1.9574 402.8664 403.3032 0.0681 -1.0000 -1.0000 1452217 1595315711.20 151.3523 60.0004 32.0000 1.9547 1.9564 402.7523 403.1883 0.0679 -1.0000 -1.0000 1452277 1595315711.30 151.3523 60.0004 32.0000 1.9540 1.9557 403.1402 403.5763 0.0679 -1.0000 -1.0000 1452347 1595315711.40 151.5179 60.0004 32.0000 1.9550 1.9568 403.3179 403.7548 0.0680 -1.0000 -1.0000 1452417 1595315711.50 151.5179 60.0004 32.0000 1.9559 1.9577 403.0720 403.5083 0.0679 -1.0000 -1.0000 1452477 1595315711.60 151.5179 60.0004 32.0000 1.9564 1.9581 402.8225 403.2593 0.0681 -1.0000 -1.0000 1452557 1595315711.70 151.5179 60.0004 32.0000 1.9564 1.9581 402.8995 403.3361 0.0680 -1.0000 -1.0000 1452617 1595315711.80 151.5179 60.0004 32.0000 1.9549 1.9566 403.2824 403.7207 0.0681 -1.0000 -1.0000 1452786 1595315711.90 151.5431 60.0004 32.0000 1.9540 1.9558 403.2941 403.7310 0.0680 -1.0000 -1.0000 1452857 1595315712.00 151.5707 60.0004 32.0000 1.9549 1.9567 402.7861 403.2219 0.0679 -1.0000 -1.0000 1452926 1595315712.10 151.5707 60.0004 32.0000 1.9554 1.9571 402.7776 403.2134 0.0679 -1.0000 -1.0000 1452986 1595315712.20 151.5707 60.0004 32.0000 1.9556 1.9573 402.8090 403.2448 0.0679 -1.0000 -1.0000 1453056 1595315712.30 151.5707 60.0004 32.0000 1.9547 1.9564 403.0128 403.4483 0.0679 -1.0000 -1.0000 1453546 1595315712.40 151.5707 60.0004 32.0000 1.9557 1.9574 403.2237 403.6611 0.0680 -1.0000 -1.0000 1453606 1595315712.50 151.5707 60.0004 32.0000 1.9551 1.9568 403.0602 403.4967 0.0680 -1.0000 -1.0000 1453686 1595315712.60 151.5707 60.0004 32.0000 1.9548 1.9565 402.7236 403.1609 0.0681 -1.0000 -1.0000 1453746 1595315712.70 151.5707 60.0004 32.0000 1.9549 1.9566 402.8522 403.2896 0.0682 -1.0000 -1.0000 1453826 1595315712.80 151.5707 60.0004 32.0000 1.9531 1.9549 403.1669 403.6031 0.0679 -1.0000 -1.0000 1454056 1595315712.90 151.2806 60.0004 32.0000 1.9538 1.9555 403.2826 403.7201 0.0681 -1.0000 -1.0000 1454126 1595315713.00 151.2806 60.0004 32.0000 1.9535 1.9552 403.2880 403.7254 0.0680 -1.0000 -1.0000 1454196 1595315713.10 151.2806 60.0004 32.0000 1.9566 1.9583 402.8273 403.2643 0.0680 -1.0000 -1.0000 1454256 1595315713.20 151.2806 60.0004 32.0000 1.9572 1.9590 402.7789 403.2147 0.0679 -1.0000 -1.0000 1454326 1595315713.30 151.2806 60.0004 32.0000 1.9559 1.9576 403.0496 403.4866 0.0681 -1.0000 -1.0000 1454396 1595315713.40 151.2806 60.0004 32.0000 1.9528 1.9546 403.0981 403.5358 0.0681 -1.0000 -1.0000 1454566 1595315713.50 151.5804 60.0004 32.0000 1.9534 1.9551 402.9718 403.4083 0.0679 -1.0000 -1.0000 1454636 1595315713.60 151.4024 60.0004 32.0000 1.9551 1.9568 402.7316 403.1669 0.0678 -1.0000 -1.0000 1454705 1595315713.70 151.4024 60.0004 32.0000 1.9564 1.9582 402.7448 403.1809 0.0680 -1.0000 -1.0000 1454766 1595315713.80 151.4024 60.0004 32.0000 1.9547 1.9565 403.1481 403.5851 0.0680 -1.0000 -1.0000 1454825 1595315713.90 151.4024 60.0004 32.0000 1.9541 1.9559 403.3670 403.8045 0.0680 -1.0000 -1.0000 1455315 1595315714.00 151.4024 60.0004 32.0000 1.9525 1.9542 403.1385 403.5750 0.0679 -1.0000 -1.0000 1455375 1595315714.10 151.4245 60.0004 32.0000 1.9548 1.9565 403.3280 403.7649 0.0680 -1.0000 -1.0000 1455435 1595315714.20 151.4466 60.0004 32.0000 1.9557 1.9574 402.8392 403.2768 0.0681 -1.0000 -1.0000 1455515 1595315714.30 151.4466 60.0004 32.0000 1.9565 1.9583 402.8177 403.2540 0.0679 -1.0000 -1.0000 1455575 1595315714.40 151.4466 60.0004 32.0000 1.9536 1.9553 403.0024 403.4376 0.0678 -1.0000 -1.0000 1455755 1595315714.50 151.4466 60.0004 32.0000 1.9546 1.9564 403.0332 403.4695 0.0679 -1.0000 -1.0000 1455825 1595315714.60 151.4466 60.0004 32.0000 1.9557 1.9574 402.9687 403.4056 0.0681 -1.0000 -1.0000 1455895 1595315714.70 151.4466 60.0004 32.0000 1.9561 1.9578 402.8887 403.3249 0.0680 -1.0000 -1.0000 1455965 1595315714.80 151.4466 60.0004 32.0000 1.9556 1.9573 402.7277 403.1640 0.0679 -1.0000 -1.0000 1456025 1595315714.90 151.4556 60.0002 32.0000 1.9541 1.9559 403.0609 403.4974 0.0680 -1.0000 -1.0000 1456305 1595315715.00 151.4718 59.9999 32.0000 1.9533 1.9550 403.2105 403.6474 0.0678 -1.0000 -1.0000 1456375 1595315715.10 151.4718 59.9999 32.0000 1.9537 1.9554 403.2275 403.6645 0.0681 -1.0000 -1.0000 1456435 1595315715.20 151.4718 59.9999 32.0000 1.9561 1.9578 402.9578 403.3942 0.0680 -1.0000 -1.0000 1456505 1595315715.30 151.4718 59.9999 32.0000 1.9541 1.9558 402.7692 403.2054 0.0679 -1.0000 -1.0000 1456585 1595315715.40 151.2940 59.9999 32.0000 1.9540 1.9558 402.9767 403.4129 0.0680 -1.0000 -1.0000 1457464 1595315715.50 151.2940 59.9999 32.0000 1.9523 1.9540 403.3211 403.7592 0.0681 -1.0000 -1.0000 1457524 1595315715.60 151.2940 59.9999 32.0000 1.9544 1.9562 403.1823 403.6185 0.0678 -1.0000 -1.0000 1457624 1595315715.70 151.2940 59.9999 32.0000 1.9559 1.9577 402.8454 403.2820 0.0680 -1.0000 -1.0000 1457684 1595315715.80 151.2940 59.9999 32.0000 1.9566 1.9584 402.8120 403.2480 0.0679 -1.0000 -1.0000 1457744 1595315715.90 151.6110 59.9999 32.0000 1.9565 1.9583 403.0835 403.5200 0.0680 -1.0000 -1.0000 1457814 1595315716.00 151.6110 59.9999 32.0000 1.9537 1.9555 403.2091 403.6456 0.0679 -1.0000 -1.0000 1457884 1595315716.10 151.6110 59.9999 32.0000 1.9534 1.9551 403.2083 403.6451 0.0680 -1.0000 -1.0000 1457944 1595315716.20 151.6110 59.9999 32.0000 1.9551 1.9568 403.1437 403.5796 0.0678 -1.0000 -1.0000 1458024 1595315716.30 151.6110 59.9999 32.0000 1.9567 1.9584 402.9226 403.3599 0.0680 -1.0000 -1.0000 1458084 1595315716.40 151.6110 59.9999 32.0000 1.9538 1.9555 402.7765 403.2122 0.0678 -1.0000 -1.0000 1458144 1595315716.50 151.5058 59.9999 32.0000 1.9548 1.9566 402.9676 403.4046 0.0680 -1.0000 -1.0000 1458214 1595315716.60 151.5058 59.9999 32.0000 1.9550 1.9568 403.2300 403.6669 0.0680 -1.0000 -1.0000 1458284 1595315716.70 151.5058 59.9999 32.0000 1.9542 1.9559 402.9667 403.4036 0.0680 -1.0000 -1.0000 1458354 1595315716.80 151.5058 59.9999 32.0000 1.9556 1.9573 402.5812 403.0179 0.0681 -1.0000 -1.0000 1458414 1595315716.90 151.5058 59.9999 32.0000 1.9570 1.9588 402.8412 403.2782 0.0681 -1.0000 -1.0000 1458474 1595315717.00 151.5058 59.9999 32.0000 1.9539 1.9557 402.9858 403.4214 0.0678 -1.0000 -1.0000 1458553 1595315717.10 151.3173 59.9999 32.0000 1.9530 1.9548 403.0836 403.5197 0.0678 -1.0000 -1.0000 1458613 1595315717.20 151.3173 59.9999 32.0000 1.9536 1.9554 403.1431 403.5801 0.0682 -1.0000 -1.0000 1458674 1595315717.30 151.3173 59.9999 32.0000 1.9552 1.9570 403.0896 403.5251 0.0678 -1.0000 -1.0000 1458743 1595315717.40 151.3173 59.9999 32.0000 1.9551 1.9569 402.8424 403.2791 0.0680 -1.0000 -1.0000 1458813 1595315717.50 151.3173 59.9999 32.0000 1.9549 1.9567 402.9886 403.4253 0.0680 -1.0000 -1.0000 1458873 1595315717.60 151.3173 59.9999 32.0000 1.9550 1.9567 403.4754 403.9125 0.0680 -1.0000 -1.0000 1458943 1595315717.70 151.3173 59.9999 32.0000 1.9554 1.9572 403.2021 403.6385 0.0679 -1.0000 -1.0000 1459003 1595315717.80 151.3173 59.9999 32.0000 1.9541 1.9558 402.8457 403.2813 0.0678 -1.0000 -1.0000 1459073 1595315717.90 151.3173 59.9999 32.0000 1.9539 1.9557 402.7815 403.2179 0.0680 -1.0000 -1.0000 1459143 1595315718.00 151.3173 59.9999 32.0000 1.9518 1.9535 402.9776 403.4143 0.0680 -1.0000 -1.0000 1459333 1595315718.10 151.3173 59.9999 32.0000 1.9531 1.9548 403.1859 403.6223 0.0679 -1.0000 -1.0000 1459393 1595315718.20 151.4578 59.9999 32.0000 1.9552 1.9569 403.1583 403.5949 0.0679 -1.0000 -1.0000 1459473 1595315718.30 151.2956 59.9999 32.0000 1.9557 1.9575 402.8092 403.2457 0.0680 -1.0000 -1.0000 1459533 1595315718.40 151.2956 59.9999 32.0000 1.9549 1.9566 402.4755 402.9106 0.0678 -1.0000 -1.0000 1459593 1595315718.50 151.2956 59.9999 32.0000 1.9542 1.9560 402.9569 403.3938 0.0681 -1.0000 -1.0000 1459833 1595315718.60 151.2956 59.9999 32.0000 1.9527 1.9545 403.2523 403.6896 0.0680 -1.0000 -1.0000 1459893 1595315718.70 151.2956 59.9999 32.0000 1.9543 1.9560 403.2493 403.6866 0.0680 -1.0000 -1.0000 1459973 1595315718.80 151.2956 59.9999 32.0000 1.9539 1.9557 403.1439 403.5811 0.0681 -1.0000 -1.0000 1500033 1595315718.90 151.2523 59.9999 32.0000 1.9543 1.9561 402.9234 403.3604 0.0680 -1.0000 -1.0000 1500093 1595315719.00 151.2198 59.9999 32.0000 1.9551 1.9569 402.9207 403.3565 0.0679 -1.0000 -1.0000 1500163 1595315719.10 151.2198 59.9999 32.0000 1.9521 1.9539 403.1343 403.5708 0.0679 -1.0000 -1.0000 1500233 1595315719.20 151.2198 59.9999 32.0000 1.9536 1.9554 403.2124 403.6494 0.0680 -1.0000 -1.0000 1500293 1595315719.30 151.2198 59.9999 32.0000 1.9537 1.9555 403.0254 403.4625 0.0681 -1.0000 -1.0000 1500363 1595315719.40 151.2198 59.9999 32.0000 1.9554 1.9571 402.9463 403.3830 0.0679 -1.0000 -1.0000 1500422 1595315719.50 151.6890 59.9999 32.0000 1.9555 1.9573 402.6668 403.1028 0.0680 -1.0000 -1.0000 1500493 1595315719.60 151.6890 59.9999 32.0000 1.9498 1.9515 402.7477 403.1839 0.0679 -1.0000 -1.0000 1500563 1595315719.70 151.6890 59.9999 32.0000 1.9556 1.9573 403.1253 403.5607 0.0678 -1.0000 -1.0000 1500622 1595315719.80 151.6890 59.9999 32.0000 1.9534 1.9551 403.2842 403.7210 0.0680 -1.0000 -1.0000 1500682 1595315719.90 151.6890 59.9999 32.0000 1.9541 1.9558 403.3556 403.7925 0.0679 -1.0000 -1.0000 1500762 1595315720.00 151.6890 59.9999 32.0000 1.9554 1.9571 402.7211 403.1570 0.0680 -1.0000 -1.0000 1500822 1595315720.10 151.3007 60.0017 32.0000 1.9562 1.9580 402.7023 403.1393 0.0681 -1.0000 -1.0000 1501062 1595315720.20 151.3007 60.0017 32.0000 1.9547 1.9564 402.9938 403.4304 0.0679 -1.0000 -1.0000 1501132 1595315720.30 151.3007 60.0017 32.0000 1.9525 1.9543 403.1141 403.5521 0.0681 -1.0000 -1.0000 1501192 1595315720.40 151.3007 60.0017 32.0000 1.9521 1.9539 403.1337 403.5713 0.0681 -1.0000 -1.0000 1501262 1595315720.50 151.3007 60.0017 32.0000 1.9522 1.9540 403.0658 403.5028 0.0680 -1.0000 -1.0000 1501332 1595315720.60 151.3007 60.0017 32.0000 1.9556 1.9574 402.9745 403.4116 0.0681 -1.0000 -1.0000 1501762 1595315720.70 151.3007 60.0017 32.0000 1.9567 1.9585 402.9295 403.3666 0.0680 -1.0000 -1.0000 1501842 1595315720.80 151.6299 60.0017 32.0000 1.9564 1.9581 403.0099 403.4456 0.0678 -1.0000 -1.0000 1501902 1595315720.90 151.6299 60.0017 32.0000 1.9543 1.9560 403.0575 403.4941 0.0680 -1.0000 -1.0000 1501962 1595315721.00 151.6299 60.0017 32.0000 1.9548 1.9565 403.2370 403.6733 0.0679 -1.0000 -1.0000 1502032 1595315721.10 151.6299 60.0017 32.0000 1.9562 1.9580 402.8983 403.3351 0.0680 -1.0000 -1.0000 1502311 1595315721.20 151.6299 60.0017 32.0000 1.9549 1.9566 402.7908 403.2272 0.0679 -1.0000 -1.0000 1502382 1595315721.30 151.6890 60.0017 32.0000 1.9546 1.9564 402.9980 403.4340 0.0679 -1.0000 -1.0000 1502451 1595315721.40 151.7161 60.0017 32.0000 1.9549 1.9567 403.1353 403.5716 0.0679 -1.0000 -1.0000 1502521 1595315721.50 151.7161 60.0017 32.0000 1.9551 1.9568 403.1490 403.5853 0.0679 -1.0000 -1.0000 1502581 1595315721.60 151.7161 60.0017 32.0000 1.9554 1.9572 403.0688 403.5048 0.0679 -1.0000 -1.0000 1503031 1595315721.70 151.7161 60.0017 32.0000 1.9557 1.9575 402.7418 403.1783 0.0680 -1.0000 -1.0000 1503091 1595315721.80 151.7161 60.0017 32.0000 1.9541 1.9559 402.6820 403.1177 0.0679 -1.0000 -1.0000 1503162 1595315721.90 151.4604 60.0017 32.0000 1.9546 1.9564 403.1060 403.5417 0.0678 -1.0000 -1.0000 1503231 1595315722.00 151.4604 60.0017 32.0000 1.9536 1.9554 403.1790 403.6158 0.0680 -1.0000 -1.0000 1503291 1595315722.10 151.4604 60.0017 32.0000 1.9544 1.9562 403.2743 403.7109 0.0679 -1.0000 -1.0000 1503521 1595315722.20 151.4604 60.0017 32.0000 1.9554 1.9572 402.7726 403.2081 0.0678 -1.0000 -1.0000 1503601 1595315722.30 151.4604 60.0017 32.0000 1.9558 1.9575 402.8555 403.2916 0.0679 -1.0000 -1.0000 1503661 1595315722.40 151.5362 60.0017 32.0000 1.9551 1.9569 403.0596 403.4946 0.0678 -1.0000 -1.0000 1503721 1595315722.50 151.5261 60.0017 32.0000 1.9539 1.9556 403.2370 403.6739 0.0680 -1.0000 -1.0000 1503791 1595315722.60 151.5261 60.0017 32.0000 1.9546 1.9563 403.1253 403.5604 0.0677 -1.0000 -1.0000 1503861 1595315722.70 151.5261 60.0017 32.0000 1.9541 1.9559 403.0246 403.4608 0.0679 -1.0000 -1.0000 1504011 1595315722.80 151.5261 60.0017 32.0000 1.9566 1.9583 402.7171 403.1535 0.0680 -1.0000 -1.0000 1504071 1595315722.90 151.5231 60.0017 32.0000 1.9555 1.9573 402.9721 403.4084 0.0679 -1.0000 -1.0000 1504141 1595315723.00 151.4197 60.0017 32.0000 1.9547 1.9564 403.1648 403.6015 0.0680 -1.0000 -1.0000 1504211 1595315723.10 151.4197 60.0017 32.0000 1.9533 1.9551 403.3632 403.8009 0.0681 -1.0000 -1.0000 1504271 1595315723.20 151.4197 60.0017 32.0000 1.9544 1.9562 402.9107 403.3476 0.0680 -1.0000 -1.0000 1504331 1595315723.30 151.4197 60.0017 32.0000 1.9559 1.9577 402.6824 403.1193 0.0682 -1.0000 -1.0000 1504411 1595315723.40 151.4197 60.0017 32.0000 1.9548 1.9566 402.9579 403.3935 0.0678 -1.0000 -1.0000 1504471 1595315723.50 151.4197 60.0017 32.0000 1.9535 1.9552 403.0943 403.5305 0.0678 -1.0000 -1.0000 1504531 1595315723.60 151.4197 60.0017 32.0000 1.9551 1.9568 403.1531 403.5891 0.0679 -1.0000 -1.0000 1504601 1595315723.70 151.6263 60.0017 32.0000 1.9568 1.9585 403.0340 403.4696 0.0678 -1.0000 -1.0000 1504781 1595315723.80 151.6263 60.0017 32.0000 1.9558 1.9576 402.8817 403.3173 0.0679 -1.0000 -1.0000 1504841 1595315723.90 151.6263 60.0017 32.0000 1.9552 1.9569 402.9750 403.4110 0.0679 -1.0000 -1.0000 1504910 1595315724.00 151.6263 60.0017 32.0000 1.9557 1.9575 403.3139 403.7496 0.0679 -1.0000 -1.0000 1504981 1595315724.10 151.6263 60.0017 32.0000 1.9557 1.9574 403.0595 403.4960 0.0679 -1.0000 -1.0000 1505040 1595315724.20 151.5775 60.0017 32.0000 1.9557 1.9574 402.7864 403.2218 0.0678 -1.0000 -1.0000 1505780 1595315724.30 151.5549 60.0017 32.0000 1.9567 1.9585 402.8995 403.3349 0.0678 -1.0000 -1.0000 1505840 1595315724.40 151.5549 60.0017 32.0000 1.9539 1.9557 403.2659 403.7012 0.0677 -1.0000 -1.0000 1505910 1595315724.50 151.5549 60.0017 32.0000 1.9542 1.9559 403.2438 403.6808 0.0681 -1.0000 -1.0000 1505980 1595315724.60 151.5549 60.0017 32.0000 1.9532 1.9549 403.0688 403.5060 0.0680 -1.0000 -1.0000 1506040 1595315724.70 151.5549 60.0017 32.0000 1.9546 1.9563 402.6905 403.1261 0.0679 -1.0000 -1.0000 1506110 1595315724.80 151.5532 60.0017 32.0000 1.9551 1.9568 402.6439 403.0795 0.0679 -1.0000 -1.0000 1506180 1595315724.90 151.5254 60.0020 32.0000 1.9535 1.9552 402.9597 403.3955 0.0677 -1.0000 -1.0000 1506240 1595315725.00 151.5254 60.0020 32.0000 1.9533 1.9550 403.1740 403.6097 0.0678 -1.0000 -1.0000 1506320 1595315725.10 151.5254 60.0020 32.0000 1.9540 1.9557 403.2874 403.7246 0.0681 -1.0000 -1.0000 1506380 1595315725.20 151.5254 60.0020 32.0000 1.9558 1.9575 403.1451 403.5830 0.0682 -1.0000 -1.0000 1506510 1595315725.30 151.5254 60.0020 32.0000 1.9553 1.9571 402.6524 403.0872 0.0678 -1.0000 -1.0000 1506580 1595315725.40 151.5050 60.0020 32.0000 1.9558 1.9576 402.9485 403.3844 0.0678 -1.0000 -1.0000 1506640 1595315725.50 151.4839 60.0020 32.0000 1.9537 1.9554 403.2643 403.7008 0.0679 -1.0000 -1.0000 1506700 1595315725.60 151.4839 60.0020 32.0000 1.9537 1.9554 403.0884 403.5253 0.0680 -1.0000 -1.0000 1506780 1595315725.70 151.4839 60.0020 32.0000 1.9549 1.9566 402.9867 403.4233 0.0679 -1.0000 -1.0000 1507569 1595315725.80 151.4839 60.0020 32.0000 1.9553 1.9570 402.7948 403.2306 0.0679 -1.0000 -1.0000 1507629 1595315725.90 151.4839 60.0020 32.0000 1.9545 1.9563 402.8670 403.3029 0.0678 -1.0000 -1.0000 1507709 1595315726.00 151.4839 60.0020 32.0000 1.9534 1.9552 403.1786 403.6148 0.0679 -1.0000 -1.0000 1507769 1595315726.10 151.4839 60.0020 32.0000 1.9548 1.9565 403.2951 403.7302 0.0678 -1.0000 -1.0000 1507829 1595315726.20 151.4839 60.0020 32.0000 1.9550 1.9568 403.0373 403.4744 0.0680 -1.0000 -1.0000 1507899 1595315726.30 151.4839 60.0020 32.0000 1.9562 1.9579 402.9109 403.3466 0.0678 -1.0000 -1.0000 1507969 1595315726.40 151.4839 60.0020 32.0000 1.9563 1.9581 402.8011 403.2368 0.0679 -1.0000 -1.0000 1508029 1595315726.50 151.7832 60.0020 32.0000 1.9556 1.9573 403.1007 403.5365 0.0678 -1.0000 -1.0000 1508099 1595315726.60 151.7832 60.0020 32.0000 1.9563 1.9580 402.8428 403.2788 0.0680 -1.0000 -1.0000 1508159 1595315726.70 151.7832 60.0020 32.0000 1.9563 1.9581 402.8480 403.2837 0.0679 -1.0000 -1.0000 1508239 1595315726.80 151.7832 60.0020 32.0000 1.9548 1.9565 403.2758 403.7128 0.0680 -1.0000 -1.0000 1508779 1595315726.90 151.7832 60.0020 32.0000 1.9567 1.9585 403.0858 403.5225 0.0679 -1.0000 -1.0000 1508848 1595315727.00 151.7832 60.0020 32.0000 1.9568 1.9586 402.6603 403.0956 0.0679 -1.0000 -1.0000 1508918 1595315727.10 151.7832 60.0020 32.0000 1.9565 1.9582 403.1057 403.5434 0.0681 -1.0000 -1.0000 1508979 1595315727.20 151.5126 60.0020 32.0000 1.9545 1.9562 403.3374 403.7743 0.0679 -1.0000 -1.0000 1509038 1595315727.30 151.5126 60.0020 32.0000 1.9555 1.9573 403.2180 403.6563 0.0682 -1.0000 -1.0000 1509118 1595315727.40 151.5126 60.0020 32.0000 1.9556 1.9573 402.9048 403.3415 0.0679 -1.0000 -1.0000 1509178 1595315727.50 151.5126 60.0020 32.0000 1.9570 1.9588 402.8361 403.2725 0.0680 -1.0000 -1.0000 1509238 1595315727.60 151.5126 60.0020 32.0000 1.9559 1.9576 402.9192 403.3556 0.0679 -1.0000 -1.0000 1509318 1595315727.70 151.5126 60.0020 32.0000 1.9531 1.9549 403.2901 403.7259 0.0678 -1.0000 -1.0000 1509378 1595315727.80 151.5126 60.0020 32.0000 1.9546 1.9563 403.1953 403.6309 0.0678 -1.0000 -1.0000 1509438 1595315727.90 151.5126 60.0020 32.0000 1.9550 1.9568 403.0381 403.4742 0.0679 -1.0000 -1.0000 1509518 1595315728.00 151.5126 60.0020 32.0000 1.9557 1.9574 402.7820 403.2184 0.0680 -1.0000 -1.0000 1509578 1595315728.10 151.5126 60.0020 32.0000 1.9542 1.9559 402.7291 403.1655 0.0679 -1.0000 -1.0000 1509638 1595315728.20 151.5126 60.0020 32.0000 1.9549 1.9567 403.0568 403.4934 0.0680 -1.0000 -1.0000 1509718 1595315728.30 151.5032 60.0020 32.0000 1.9535 1.9553 403.2380 403.6750 0.0680 -1.0000 -1.0000 1509888 1595315728.40 151.4089 60.0020 32.0000 1.9542 1.9559 403.0343 403.4709 0.0680 -1.0000 -1.0000 1509948 1595315728.50 151.4089 60.0020 32.0000 1.9554 1.9571 402.9227 403.3593 0.0679 -1.0000 -1.0000 1510028 1595315728.60 151.4089 60.0020 32.0000 1.9562 1.9579 402.6733 403.1094 0.0680 -1.0000 -1.0000 1510088 1595315728.70 151.4089 60.0020 32.0000 1.9561 1.9578 403.0375 403.4739 0.0678 -1.0000 -1.0000 1510168 1595315728.80 151.4089 60.0020 32.0000 1.9544 1.9562 403.3125 403.7493 0.0680 -1.0000 -1.0000 1510228 1595315728.90 151.4089 60.0020 32.0000 1.9541 1.9559 403.1255 403.5626 0.0680 -1.0000 -1.0000 1510288 1595315729.00 151.4089 60.0020 32.0000 1.9542 1.9560 402.9183 403.3541 0.0678 -1.0000 -1.0000 1510368 1595315729.10 151.4089 60.0020 32.0000 1.9549 1.9566 402.7240 403.1602 0.0680 -1.0000 -1.0000 1510428 1595315729.20 151.7060 60.0020 32.0000 1.9532 1.9549 403.0364 403.4729 0.0678 -1.0000 -1.0000 1510488 1595315729.30 151.7060 60.0020 32.0000 1.9530 1.9547 403.2441 403.6794 0.0677 -1.0000 -1.0000 1510568 1595315729.40 151.7060 60.0020 32.0000 1.9539 1.9556 403.2396 403.6761 0.0679 -1.0000 -1.0000 1510628 1595315729.50 151.7060 60.0020 32.0000 1.9547 1.9564 403.1267 403.5639 0.0681 -1.0000 -1.0000 1510688 1595315729.60 151.7060 60.0020 32.0000 1.9560 1.9578 402.9657 403.4018 0.0679 -1.0000 -1.0000 1510758 1595315729.70 151.5680 60.0009 32.0000 1.9550 1.9567 402.6730 403.1091 0.0680 -1.0000 -1.0000 1510827 1595315729.80 151.5171 60.0005 32.0000 1.9533 1.9550 402.9251 403.3614 0.0678 -1.0000 -1.0000 1511047 1595315729.90 151.5171 60.0005 32.0000 1.9526 1.9543 403.2074 403.6429 0.0678 -1.0000 -1.0000 1511127 1595315730.00 151.5171 60.0005 32.0000 1.9539 1.9556 403.0399 403.4761 0.0679 -1.0000 -1.0000 1511187 1595315730.10 151.5171 60.0005 32.0000 1.9542 1.9560 402.8210 403.2571 0.0679 -1.0000 -1.0000 1511247 1595315730.20 151.5171 60.0005 32.0000 1.9541 1.9559 403.0779 403.5147 0.0680 -1.0000 -1.0000 1511317 1595315730.30 151.5171 60.0005 32.0000 1.9533 1.9551 403.1664 403.6042 0.0681 -1.0000 -1.0000 1511387 1595315730.40 151.5171 60.0005 32.0000 1.9531 1.9549 403.1984 403.6338 0.0677 -1.0000 -1.0000 1512057 1595315730.50 151.5171 60.0005 32.0000 1.9556 1.9574 403.0442 403.4802 0.0679 -1.0000 -1.0000 1512127 1595315730.60 151.5171 60.0005 32.0000 1.9555 1.9573 402.8001 403.2357 0.0678 -1.0000 -1.0000 1512197 1595315730.70 151.5171 60.0005 32.0000 1.9543 1.9560 403.0179 403.4541 0.0680 -1.0000 -1.0000 1512267 1595315730.80 151.5171 60.0005 32.0000 1.9529 1.9547 403.1419 403.5789 0.0679 -1.0000 -1.0000 1512327 1595315730.90 151.6363 60.0005 32.0000 1.9534 1.9552 403.0699 403.5063 0.0680 -1.0000 -1.0000 1512397 1595315731.00 151.6363 60.0005 32.0000 1.9552 1.9570 402.7469 403.1842 0.0680 -1.0000 -1.0000 1512467 1595315731.10 151.6363 60.0005 32.0000 1.9554 1.9571 402.5834 403.0173 0.0677 -1.0000 -1.0000 1512527 1595315731.20 151.6363 60.0005 32.0000 1.9546 1.9564 403.0114 403.4479 0.0680 -1.0000 -1.0000 1512597 1595315731.30 151.6363 60.0005 32.0000 1.9545 1.9562 403.2771 403.7133 0.0678 -1.0000 -1.0000 1512677 1595315731.40 151.3916 60.0005 32.0000 1.9541 1.9558 403.1473 403.5826 0.0677 -1.0000 -1.0000 1512736 1595315731.50 151.1982 60.0005 32.0000 1.9541 1.9558 402.9317 403.3679 0.0680 -1.0000 -1.0000 1512806 1595315731.60 151.1982 60.0005 32.0000 1.9553 1.9570 402.8666 403.3036 0.0680 -1.0000 -1.0000 1512876 1595315731.70 151.1982 60.0005 32.0000 1.9554 1.9572 402.9208 403.3562 0.0678 -1.0000 -1.0000 1512936 1595315731.80 151.1982 60.0005 32.0000 1.9545 1.9562 402.9472 403.3833 0.0679 -1.0000 -1.0000 1512996 1595315731.90 151.1982 60.0005 32.0000 1.9531 1.9549 403.2933 403.7304 0.0680 -1.0000 -1.0000 1513076 1595315732.00 151.5202 60.0005 32.0000 1.9545 1.9562 403.0428 403.4781 0.0676 -1.0000 -1.0000 1513136 1595315732.10 151.5202 60.0005 32.0000 1.9565 1.9582 402.8753 403.3110 0.0678 -1.0000 -1.0000 1513196 1595315732.20 151.5202 60.0005 32.0000 1.9569 1.9586 402.9137 403.3490 0.0678 -1.0000 -1.0000 1513276 1595315732.30 151.5202 60.0005 32.0000 1.9545 1.9563 403.1572 403.5931 0.0678 -1.0000 -1.0000 1513336 1595315732.40 151.5202 60.0005 32.0000 1.9537 1.9554 403.2553 403.6911 0.0677 -1.0000 -1.0000 1513516 1595315732.50 151.5202 60.0005 32.0000 1.9537 1.9554 403.1118 403.5469 0.0677 -1.0000 -1.0000 1513586 1595315732.60 151.5202 60.0005 32.0000 1.9551 1.9569 402.8615 403.2982 0.0680 -1.0000 -1.0000 1513646 1595315732.70 151.5202 60.0005 32.0000 1.9547 1.9564 402.7187 403.1546 0.0678 -1.0000 -1.0000 1513726 1595315732.80 151.5202 60.0005 32.0000 1.9544 1.9561 402.9614 403.3966 0.0678 -1.0000 -1.0000 1513826 1595315732.90 151.5202 60.0005 32.0000 1.9529 1.9547 403.1723 403.6082 0.0679 -1.0000 -1.0000 1514056 1595315733.00 151.5202 60.0005 32.0000 1.9530 1.9547 403.2428 403.6796 0.0679 -1.0000 -1.0000 1514126 1595315733.10 151.3493 60.0005 32.0000 1.9542 1.9560 402.9717 403.4066 0.0677 -1.0000 -1.0000 1514186 1595315733.20 151.3493 60.0005 32.0000 1.9553 1.9571 402.7062 403.1419 0.0678 -1.0000 -1.0000 1514246 1595315733.30 151.3493 60.0005 32.0000 1.9553 1.9570 402.8865 403.3225 0.0680 -1.0000 -1.0000 1514316 1595315733.40 151.3493 60.0005 32.0000 1.9547 1.9564 403.0486 403.4842 0.0678 -1.0000 -1.0000 1514386 1595315733.50 151.3493 60.0005 32.0000 1.9531 1.9548 403.2036 403.6404 0.0681 -1.0000 -1.0000 1514815 1595315733.60 151.3493 60.0005 32.0000 1.9528 1.9546 403.2461 403.6841 0.0681 -1.0000 -1.0000 1514885 1595315733.70 151.4456 60.0005 32.0000 1.9549 1.9567 403.0699 403.5068 0.0680 -1.0000 -1.0000 1514945 1595315733.80 151.4456 60.0005 32.0000 1.9567 1.9585 403.1252 403.5613 0.0678 -1.0000 -1.0000 1515015 1595315733.90 151.4456 60.0005 32.0000 1.9542 1.9559 403.1657 403.6008 0.0677 -1.0000 -1.0000 1515085 1595315734.00 151.4456 60.0005 32.0000 1.9543 1.9560 403.3485 403.7851 0.0679 -1.0000 -1.0000 1515265 1595315734.10 151.4456 60.0005 32.0000 1.9548 1.9566 403.1234 403.5594 0.0678 -1.0000 -1.0000 1515335 1595315734.20 151.4934 60.0005 32.0000 1.9550 1.9567 403.0586 403.4942 0.0679 -1.0000 -1.0000 1515405 1595315734.30 151.5350 60.0005 32.0000 1.9541 1.9558 403.0731 403.5101 0.0680 -1.0000 -1.0000 1515475 1595315734.40 151.5350 60.0005 32.0000 1.9534 1.9551 403.2443 403.6806 0.0679 -1.0000 -1.0000 1515545 1595315734.50 151.5350 60.0005 32.0000 1.9561 1.9579 403.1014 403.5381 0.0679 -1.0000 -1.0000 1515615 1595315734.60 151.5350 60.0005 32.0000 1.9562 1.9580 402.7834 403.2179 0.0676 -1.0000 -1.0000 1515675 1595315734.70 151.5114 60.0017 32.0000 1.9573 1.9590 402.6541 403.0883 0.0678 -1.0000 -1.0000 1515745 1595315734.80 151.5055 60.0020 32.0000 1.9535 1.9552 402.7331 403.1682 0.0678 -1.0000 -1.0000 1515815 1595315734.90 151.5055 60.0020 32.0000 1.9539 1.9556 402.9763 403.4118 0.0677 -1.0000 -1.0000 1515875 1595315735.00 151.5055 60.0020 32.0000 1.9542 1.9559 403.2773 403.7138 0.0680 -1.0000 -1.0000 1516365 1595315735.10 151.5055 60.0020 32.0000 1.9554 1.9571 403.1092 403.5452 0.0679 -1.0000 -1.0000 1516425 1595315735.20 151.5055 60.0020 32.0000 1.9559 1.9577 403.2181 403.6544 0.0679 -1.0000 -1.0000 1516485 1595315735.30 151.5055 60.0020 32.0000 1.9561 1.9578 403.1430 403.5789 0.0678 -1.0000 -1.0000 1516565 1595315735.40 151.6944 60.0020 32.0000 1.9554 1.9571 403.1879 403.6226 0.0677 -1.0000 -1.0000 1516624 1595315735.50 151.7263 60.0020 32.0000 1.9549 1.9566 403.3952 403.8314 0.0679 -1.0000 -1.0000 1516854 1595315735.60 151.7263 60.0020 32.0000 1.9553 1.9570 403.1860 403.6235 0.0680 -1.0000 -1.0000 1516924 1595315735.70 151.7263 60.0020 32.0000 1.9582 1.9600 402.8989 403.3347 0.0679 -1.0000 -1.0000 1516984 1595315735.80 151.7263 60.0020 32.0000 1.9568 1.9586 402.5795 403.0157 0.0680 -1.0000 -1.0000 1517044 1595315735.90 151.7263 60.0020 32.0000 1.9559 1.9576 402.9413 403.3776 0.0679 -1.0000 -1.0000 1517124 1595315736.00 151.3351 60.0020 32.0000 1.9536 1.9554 403.1977 403.6339 0.0679 -1.0000 -1.0000 1517194 1595315736.10 151.3351 60.0020 32.0000 1.9514 1.9532 403.2207 403.6570 0.0679 -1.0000 -1.0000 1517254 1595315736.20 151.3351 60.0020 32.0000 1.9539 1.9556 403.0653 403.5017 0.0680 -1.0000 -1.0000 1517324 1595315736.30 151.3351 60.0020 32.0000 1.9548 1.9565 402.8216 403.2572 0.0678 -1.0000 -1.0000 1517394 1595315736.40 151.3351 60.0020 32.0000 1.9546 1.9563 403.1896 403.6266 0.0679 -1.0000 -1.0000 1517454 1595315736.50 151.5093 60.0020 32.0000 1.9548 1.9565 403.3000 403.7359 0.0679 -1.0000 -1.0000 1517564 1595315736.60 151.5239 60.0020 32.0000 1.9536 1.9554 403.1610 403.5974 0.0679 -1.0000 -1.0000 1517624 1595315736.70 151.5239 60.0020 32.0000 1.9564 1.9581 402.9549 403.3904 0.0678 -1.0000 -1.0000 1517694 1595315736.80 151.5239 60.0020 32.0000 1.9570 1.9588 402.7841 403.2197 0.0678 -1.0000 -1.0000 1517754 1595315736.90 151.5239 60.0020 32.0000 1.9562 1.9579 402.9515 403.3878 0.0678 -1.0000 -1.0000 1517824 1595315737.00 151.5239 60.0020 32.0000 1.9555 1.9572 403.2369 403.6719 0.0677 -1.0000 -1.0000 1518054 1595315737.10 151.2796 60.0020 32.0000 1.9549 1.9566 403.2855 403.7219 0.0679 -1.0000 -1.0000 1518124 1595315737.20 151.2796 60.0020 32.0000 1.9548 1.9566 402.9146 403.3507 0.0680 -1.0000 -1.0000 1518184 1595315737.30 151.2796 60.0020 32.0000 1.9551 1.9568 402.7527 403.1893 0.0680 -1.0000 -1.0000 1518254 1595315737.40 151.2796 60.0020 32.0000 1.9538 1.9555 402.7384 403.1746 0.0679 -1.0000 -1.0000 1518313 1595315737.50 151.2796 60.0020 32.0000 1.9515 1.9533 403.1381 403.5738 0.0678 -1.0000 -1.0000 1518813 1595315737.60 151.2796 60.0020 32.0000 1.9534 1.9551 403.1549 403.5914 0.0680 -1.0000 -1.0000 1518883 1595315737.70 151.3059 60.0020 32.0000 1.9525 1.9542 403.2096 403.6460 0.0678 -1.0000 -1.0000 1518953 1595315737.80 151.3361 60.0020 32.0000 1.9528 1.9545 402.9604 403.3958 0.0679 -1.0000 -1.0000 1519013 1595315737.90 151.3361 60.0020 32.0000 1.9547 1.9564 402.6760 403.1122 0.0679 -1.0000 -1.0000 1519083 1595315738.00 151.3361 60.0020 32.0000 1.9560 1.9578 402.7837 403.2189 0.0679 -1.0000 -1.0000 1519153 1595315738.10 151.3361 60.0020 32.0000 1.9564 1.9581 402.9809 403.4168 0.0678 -1.0000 -1.0000 1519273 1595315738.20 151.3387 60.0020 32.0000 1.9530 1.9548 403.1647 403.5997 0.0677 -1.0000 -1.0000 1519353 1595315738.30 151.6937 60.0020 32.0000 1.9533 1.9551 403.3423 403.7784 0.0679 -1.0000 -1.0000 1519413 1595315738.40 151.6937 60.0020 32.0000 1.9529 1.9547 403.2642 403.7012 0.0680 -1.0000 -1.0000 1519473 1595315738.50 151.6937 60.0020 32.0000 1.9549 1.9566 402.9951 403.4309 0.0678 -1.0000 -1.0000 1519543 1595315738.60 151.6937 60.0020 32.0000 1.9565 1.9582 402.8004 403.2361 0.0679 -1.0000 -1.0000 1520522 1595315738.70 151.6937 60.0020 32.0000 1.9543 1.9560 403.2052 403.6413 0.0678 -1.0000 -1.0000 1520602 1595315738.80 151.4944 60.0020 32.0000 1.9527 1.9544 403.1274 403.5627 0.0677 -1.0000 -1.0000 1520662 1595315738.90 151.3880 60.0020 32.0000 1.9547 1.9564 402.8680 403.3036 0.0679 -1.0000 -1.0000 1520722 1595315739.00 151.3880 60.0020 32.0000 1.9546 1.9563 402.7131 403.1485 0.0678 -1.0000 -1.0000 1520802 1595315739.10 151.3880 60.0020 32.0000 1.9549 1.9566 402.8192 403.2544 0.0679 -1.0000 -1.0000 1520862 1595315739.20 151.3880 60.0020 32.0000 1.9537 1.9555 403.1246 403.5605 0.0678 -1.0000 -1.0000 1520922 1595315739.30 151.3880 60.0020 32.0000 1.9543 1.9561 403.1839 403.6203 0.0678 -1.0000 -1.0000 1521002 1595315739.40 151.3880 60.0020 32.0000 1.9554 1.9571 403.1697 403.6053 0.0679 -1.0000 -1.0000 1521062 1595315739.50 151.4618 60.0020 32.0000 1.9550 1.9567 403.0060 403.4422 0.0679 -1.0000 -1.0000 1521122 1595315739.60 151.4653 60.0020 32.0000 1.9559 1.9577 402.9220 403.3575 0.0678 -1.0000 -1.0000 1521202 1595315739.70 151.4653 60.0020 32.0000 1.9543 1.9560 403.1210 403.5568 0.0679 -1.0000 -1.0000 1521262 1595315739.80 151.4653 60.0020 32.0000 1.9546 1.9563 403.2911 403.7276 0.0679 -1.0000 -1.0000 1521322 1595315739.90 151.4653 60.0020 32.0000 1.9548 1.9565 403.3575 403.7939 0.0680 -1.0000 -1.0000 1521392 1595315740.00 151.4653 60.0020 32.0000 1.9581 1.9599 403.0198 403.4569 0.0680 -1.0000 -1.0000 1521462 1595315740.10 151.4768 59.9995 32.0000 1.9562 1.9579 402.9218 403.3579 0.0678 -1.0000 -1.0000 1521522 1595315740.20 151.4768 59.9995 32.0000 1.9546 1.9564 402.9854 403.4207 0.0678 -1.0000 -1.0000 1521592 1595315740.30 151.4768 59.9995 32.0000 1.9536 1.9554 403.1029 403.5390 0.0678 -1.0000 -1.0000 1521652 1595315740.40 151.4768 59.9995 32.0000 1.9543 1.9561 403.0558 403.4909 0.0677 -1.0000 -1.0000 1521722 1595315740.50 151.4768 59.9995 32.0000 1.9541 1.9559 402.9608 403.3958 0.0678 -1.0000 -1.0000 1521792 1595315740.60 151.4768 59.9995 32.0000 1.9543 1.9561 402.9240 403.3597 0.0679 -1.0000 -1.0000 1522012 1595315740.70 151.2370 59.9995 32.0000 1.9558 1.9575 402.9130 403.3488 0.0678 -1.0000 -1.0000 1522082 1595315740.80 151.2370 59.9995 32.0000 1.9525 1.9543 403.1520 403.5874 0.0678 -1.0000 -1.0000 1522152 1595315740.90 151.2370 59.9995 32.0000 1.9521 1.9538 403.0705 403.5053 0.0677 -1.0000 -1.0000 1522212 1595315741.00 151.2370 59.9995 32.0000 1.9519 1.9536 403.0901 403.5258 0.0679 -1.0000 -1.0000 1522282 1595315741.10 151.2370 59.9995 32.0000 1.9555 1.9573 402.9573 403.3930 0.0678 -1.0000 -1.0000 1522562 1595315741.20 151.2542 59.9995 32.0000 1.9558 1.9575 402.7232 403.1590 0.0679 -1.0000 -1.0000 1522631 1595315741.30 151.3465 59.9995 32.0000 1.9549 1.9566 402.9106 403.3468 0.0679 -1.0000 -1.0000 1522702 1595315741.40 151.3465 59.9995 32.0000 1.9559 1.9577 403.1478 403.5835 0.0678 -1.0000 -1.0000 1522761 1595315741.50 151.3465 59.9995 32.0000 1.9542 1.9559 403.1082 403.5445 0.0679 -1.0000 -1.0000 1522821 1595315741.60 151.3465 59.9995 32.0000 1.9545 1.9562 402.8888 403.3247 0.0679 -1.0000 -1.0000 1523101 1595315741.70 151.3465 59.9995 32.0000 1.9549 1.9566 402.7544 403.1897 0.0678 -1.0000 -1.0000 1523161 1595315741.80 151.3621 59.9995 32.0000 1.9566 1.9583 402.9491 403.3847 0.0677 -1.0000 -1.0000 1523231 1595315741.90 151.6049 59.9995 32.0000 1.9528 1.9545 403.2695 403.7045 0.0677 -1.0000 -1.0000 1523301 1595315742.00 151.6049 59.9995 32.0000 1.9526 1.9543 403.0507 403.4860 0.0678 -1.0000 -1.0000 1523361 1595315742.10 151.6049 59.9995 32.0000 1.9542 1.9559 402.9182 403.3540 0.0678 -1.0000 -1.0000 1523421 1595315742.20 151.6049 59.9995 32.0000 1.9545 1.9563 402.6813 403.1178 0.0680 -1.0000 -1.0000 1523501 1595315742.30 151.6049 59.9995 32.0000 1.9541 1.9559 402.9354 403.3705 0.0678 -1.0000 -1.0000 1523561 1595315742.40 151.6049 59.9995 32.0000 1.9533 1.9550 402.9157 403.3507 0.0677 -1.0000 -1.0000 1523621 1595315742.50 151.4261 59.9995 32.0000 1.9515 1.9532 403.1481 403.5847 0.0680 -1.0000 -1.0000 1523691 1595315742.60 151.4261 59.9995 32.0000 1.9532 1.9549 403.2351 403.6722 0.0679 -1.0000 -1.0000 1523761 1595315742.70 151.4261 59.9995 32.0000 1.9544 1.9561 402.9952 403.4325 0.0681 -1.0000 -1.0000 1524311 1595315742.80 151.4261 59.9995 32.0000 1.9568 1.9585 402.7942 403.2307 0.0680 -1.0000 -1.0000 1524381 1595315742.90 151.4261 59.9995 32.0000 1.9551 1.9568 403.0183 403.4546 0.0679 -1.0000 -1.0000 1524440 1595315743.00 151.4261 59.9995 32.0000 1.9536 1.9554 403.2127 403.6480 0.0677 -1.0000 -1.0000 1524520 1595315743.10 151.4261 59.9995 32.0000 1.9535 1.9552 403.3045 403.7408 0.0678 -1.0000 -1.0000 1524580 1595315743.20 151.6039 59.9995 32.0000 1.9550 1.9568 403.0555 403.4914 0.0679 -1.0000 -1.0000 1524640 1595315743.30 151.6066 59.9995 32.0000 1.9546 1.9564 402.7350 403.1708 0.0679 -1.0000 -1.0000 1524720 1595315743.40 151.6066 59.9995 32.0000 1.9557 1.9575 402.8639 403.3003 0.0680 -1.0000 -1.0000 1524780 1595315743.50 151.6066 59.9995 32.0000 1.9548 1.9565 403.1288 403.5650 0.0679 -1.0000 -1.0000 1524840 1595315743.60 151.6066 59.9995 32.0000 1.9547 1.9564 403.3740 403.8108 0.0679 -1.0000 -1.0000 1524910 1595315743.70 151.6066 59.9995 32.0000 1.9543 1.9561 403.2651 403.7016 0.0679 -1.0000 -1.0000 1524970 1595315743.80 151.6080 59.9995 32.0000 1.9552 1.9569 402.9649 403.4007 0.0678 -1.0000 -1.0000 1525040 1595315743.90 151.6096 59.9995 32.0000 1.9550 1.9567 402.8124 403.2479 0.0679 -1.0000 -1.0000 1525110 1595315744.00 151.6096 59.9995 32.0000 1.9550 1.9567 403.0084 403.4447 0.0679 -1.0000 -1.0000 1525180 1595315744.10 151.6096 59.9995 32.0000 1.9541 1.9558 403.2213 403.6573 0.0678 -1.0000 -1.0000 1525240 1595315744.20 151.6096 59.9995 32.0000 1.9538 1.9556 403.1820 403.6182 0.0679 -1.0000 -1.0000 1525320 1595315744.30 151.6096 59.9995 32.0000 1.9560 1.9577 402.9295 403.3642 0.0675 -1.0000 -1.0000 1525390 1595315744.40 151.6096 59.9995 32.0000 1.9562 1.9579 402.9151 403.3507 0.0678 -1.0000 -1.0000 1525450 1595315744.50 151.6096 59.9995 32.0000 1.9558 1.9576 403.0569 403.4917 0.0676 -1.0000 -1.0000 1525520 1595315744.60 151.6096 59.9995 32.0000 1.9540 1.9557 403.4600 403.8967 0.0679 -1.0000 -1.0000 1525580 1595315744.70 151.6096 59.9995 32.0000 1.9565 1.9583 403.1769 403.6128 0.0678 -1.0000 -1.0000 1526080 1595315744.80 151.6096 59.9995 32.0000 1.9567 1.9585 402.7499 403.1851 0.0679 -1.0000 -1.0000 1526140 1595315744.90 151.6126 59.9995 32.0000 1.9546 1.9564 403.1355 403.5726 0.0680 -1.0000 -1.0000 1526210 1595315745.00 151.6611 59.9986 32.0000 1.9551 1.9569 403.3471 403.7840 0.0679 -1.0000 -1.0000 1526280 1595315745.10 151.6611 59.9986 32.0000 1.9552 1.9569 403.0695 403.5045 0.0677 -1.0000 -1.0000 1526339 1595315745.20 151.6611 59.9986 32.0000 1.9534 1.9552 403.1900 403.6251 0.0677 -1.0000 -1.0000 1526619 1595315745.30 151.6611 59.9986 32.0000 1.9535 1.9553 403.2270 403.6613 0.0677 -1.0000 -1.0000 1526689 1595315745.40 151.6611 59.9986 32.0000 1.9526 1.9543 403.1689 403.6048 0.0678 -1.0000 -1.0000 1526749 1595315745.50 151.4496 59.9986 32.0000 1.9547 1.9565 402.7424 403.1782 0.0679 -1.0000 -1.0000 1526819 1595315745.60 151.4496 59.9986 32.0000 1.9548 1.9566 402.7114 403.1470 0.0679 -1.0000 -1.0000 1526889 1595315745.70 151.4496 59.9986 32.0000 1.9562 1.9579 403.0282 403.4641 0.0678 -1.0000 -1.0000 1527279 1595315745.80 151.4496 59.9986 32.0000 1.9546 1.9563 403.2546 403.6913 0.0679 -1.0000 -1.0000 1527339 1595315745.90 151.4496 59.9986 32.0000 1.9557 1.9575 403.1955 403.6319 0.0679 -1.0000 -1.0000 1527419 1595315746.00 151.4496 59.9986 32.0000 1.9567 1.9584 403.0605 403.4975 0.0680 -1.0000 -1.0000 1527479 1595315746.10 151.4765 59.9986 32.0000 1.9549 1.9566 402.7826 403.2188 0.0678 -1.0000 -1.0000 1527559 1595315746.20 151.4765 59.9986 32.0000 1.9548 1.9565 402.8785 403.3133 0.0678 -1.0000 -1.0000 1527629 1595315746.30 151.4765 59.9986 32.0000 1.9526 1.9544 403.1517 403.5872 0.0677 -1.0000 -1.0000 1527689 1595315746.40 151.4765 59.9986 32.0000 1.9538 1.9555 402.9616 403.3974 0.0678 -1.0000 -1.0000 1527749 1595315746.50 151.4765 59.9986 32.0000 1.9558 1.9575 402.7685 403.2040 0.0678 -1.0000 -1.0000 1527829 1595315746.60 151.4765 59.9986 32.0000 1.9548 1.9565 402.9895 403.4254 0.0679 -1.0000 -1.0000 1527889 1595315746.70 151.3751 59.9986 32.0000 1.9531 1.9548 403.2637 403.6989 0.0677 -1.0000 -1.0000 1528279 1595315746.80 151.3751 59.9986 32.0000 1.9544 1.9561 403.2355 403.6709 0.0677 -1.0000 -1.0000 1528359 1595315746.90 151.3751 59.9986 32.0000 1.9537 1.9555 403.1067 403.5428 0.0679 -1.0000 -1.0000 1528428 1595315747.00 151.3751 59.9986 32.0000 1.9542 1.9560 402.7640 403.2002 0.0680 -1.0000 -1.0000 1528498 1595315747.10 151.3751 59.9986 32.0000 1.9553 1.9570 402.6917 403.1280 0.0680 -1.0000 -1.0000 1528568 1595315747.20 151.4357 59.9986 32.0000 1.9558 1.9576 402.8197 403.2551 0.0678 -1.0000 -1.0000 1528628 1595315747.30 151.4357 59.9986 32.0000 1.9556 1.9573 403.0361 403.4713 0.0677 -1.0000 -1.0000 1528698 1595315747.40 151.4357 59.9986 32.0000 1.9555 1.9572 403.1155 403.5513 0.0679 -1.0000 -1.0000 1528758 1595315747.50 151.4357 59.9986 32.0000 1.9559 1.9576 403.0220 403.4587 0.0679 -1.0000 -1.0000 1528828 1595315747.60 151.4357 59.9986 32.0000 1.9564 1.9581 402.6954 403.1302 0.0678 -1.0000 -1.0000 1528898 1595315747.70 151.5083 59.9986 32.0000 1.9538 1.9556 402.8881 403.3239 0.0679 -1.0000 -1.0000 1528958 1595315747.80 151.5577 59.9986 32.0000 1.9537 1.9554 403.0785 403.5139 0.0678 -1.0000 -1.0000 1529048 1595315747.90 151.5577 59.9986 32.0000 1.9534 1.9552 403.1368 403.5720 0.0677 -1.0000 -1.0000 1529128 1595315748.00 151.5577 59.9986 32.0000 1.9541 1.9558 403.2241 403.6601 0.0679 -1.0000 -1.0000 1529188 1595315748.10 151.5577 59.9986 32.0000 1.9547 1.9564 402.7856 403.2213 0.0678 -1.0000 -1.0000 1529248 1595315748.20 151.5577 59.9986 32.0000 1.9559 1.9576 402.8726 403.3070 0.0676 -1.0000 -1.0000 1529328 1595315748.30 151.4695 59.9986 32.0000 1.9539 1.9556 402.7573 403.1918 0.0677 -1.0000 -1.0000 1529758 1595315748.40 151.4695 59.9986 32.0000 1.9551 1.9569 403.0035 403.4387 0.0677 -1.0000 -1.0000 1529818 1595315748.50 151.4695 59.9986 32.0000 1.9556 1.9574 403.0321 403.4672 0.0677 -1.0000 -1.0000 1529898 1595315748.60 151.4695 59.9986 32.0000 1.9558 1.9575 402.8230 403.2586 0.0679 -1.0000 -1.0000 1529958 1595315748.70 151.4695 59.9986 32.0000 1.9556 1.9574 402.8944 403.3297 0.0678 -1.0000 -1.0000 1530027 1595315748.80 151.5220 59.9986 32.0000 1.9541 1.9559 403.1357 403.5731 0.0680 -1.0000 -1.0000 1530097 1595315748.90 151.5220 59.9986 32.0000 1.9547 1.9564 403.2854 403.7215 0.0678 -1.0000 -1.0000 1530158 1595315749.00 151.5220 59.9986 32.0000 1.9542 1.9559 403.1344 403.5695 0.0677 -1.0000 -1.0000 1530227 1595315749.10 151.5220 59.9986 32.0000 1.9572 1.9590 402.9432 403.3790 0.0678 -1.0000 -1.0000 1530287 1595315749.20 151.5220 59.9986 32.0000 1.9547 1.9565 402.6274 403.0622 0.0677 -1.0000 -1.0000 1530357 1595315749.30 151.5220 59.9986 32.0000 1.9555 1.9572 402.7054 403.1411 0.0677 -1.0000 -1.0000 1530427 1595315749.40 151.5573 59.9986 32.0000 1.9546 1.9564 402.9570 403.3924 0.0680 -1.0000 -1.0000 1530487 1595315749.50 151.5573 59.9986 32.0000 1.9550 1.9568 403.1412 403.5780 0.0680 -1.0000 -1.0000 1530547 1595315749.60 151.5573 59.9986 32.0000 1.9546 1.9564 402.9969 403.4338 0.0680 -1.0000 -1.0000 1530627 1595315749.70 151.5573 59.9986 32.0000 1.9561 1.9578 402.7946 403.2303 0.0678 -1.0000 -1.0000 1530687 1595315749.80 151.5573 59.9986 32.0000 1.9547 1.9565 403.0673 403.5031 0.0679 -1.0000 -1.0000 1531567 1595315749.90 151.5573 59.9986 32.0000 1.9549 1.9567 403.2807 403.7171 0.0679 -1.0000 -1.0000 1531647 1595315750.00 151.4941 60.0021 32.0000 1.9544 1.9561 403.3676 403.8040 0.0678 -1.0000 -1.0000 1531707 1595315750.10 151.4941 60.0021 32.0000 1.9543 1.9561 403.0985 403.5348 0.0679 -1.0000 -1.0000 1531767 1595315750.20 151.4941 60.0021 32.0000 1.9578 1.9596 402.9135 403.3494 0.0678 -1.0000 -1.0000 1531836 1595315750.30 151.4941 60.0021 32.0000 1.9546 1.9564 402.9421 403.3764 0.0676 -1.0000 -1.0000 1531906 1595315750.40 151.4941 60.0021 32.0000 1.9537 1.9555 403.1623 403.5980 0.0677 -1.0000 -1.0000 1531967 1595315750.50 151.4941 60.0021 32.0000 1.9544 1.9562 403.2372 403.6722 0.0677 -1.0000 -1.0000 1532036 1595315750.60 151.4805 60.0021 32.0000 1.9544 1.9561 402.8411 403.2763 0.0678 -1.0000 -1.0000 1532096 1595315750.70 151.3731 60.0021 32.0000 1.9551 1.9569 402.8745 403.3096 0.0677 -1.0000 -1.0000 1532176 1595315750.80 151.3731 60.0021 32.0000 1.9534 1.9551 403.1181 403.5535 0.0678 -1.0000 -1.0000 1532236 1595315750.90 151.3731 60.0021 32.0000 1.9526 1.9544 403.1989 403.6343 0.0677 -1.0000 -1.0000 1532296 1595315751.00 151.3731 60.0021 32.0000 1.9558 1.9576 402.9637 403.3987 0.0677 -1.0000 -1.0000 1532366 1595315751.10 151.3731 60.0021 32.0000 1.9557 1.9574 402.8558 403.2917 0.0680 -1.0000 -1.0000 1532436 1595315751.20 151.5488 60.0021 32.0000 1.9551 1.9569 402.9017 403.3382 0.0679 -1.0000 -1.0000 1532496 1595315751.30 151.5488 60.0021 32.0000 1.9543 1.9561 403.1176 403.5533 0.0678 -1.0000 -1.0000 1532566 1595315751.40 151.5488 60.0021 32.0000 1.9536 1.9553 403.3202 403.7556 0.0678 -1.0000 -1.0000 1532626 1595315751.50 151.5488 60.0021 32.0000 1.9535 1.9553 403.3128 403.7493 0.0679 -1.0000 -1.0000 1532696 1595315751.60 151.5488 60.0021 32.0000 1.9548 1.9565 403.1075 403.5439 0.0679 -1.0000 -1.0000 1532766 1595315751.70 151.5488 60.0021 32.0000 1.9559 1.9576 403.0821 403.5174 0.0678 -1.0000 -1.0000 1532836 1595315751.80 151.5488 60.0021 32.0000 1.9553 1.9570 403.2674 403.7036 0.0679 -1.0000 -1.0000 1532896 1595315751.90 151.5488 60.0021 32.0000 1.9536 1.9553 403.2696 403.7068 0.0681 -1.0000 -1.0000 1533296 1595315752.00 151.5488 60.0021 32.0000 1.9525 1.9542 403.1663 403.6025 0.0678 -1.0000 -1.0000 1533356 1595315752.10 151.5488 60.0021 32.0000 1.9546 1.9564 403.0001 403.4355 0.0678 -1.0000 -1.0000 1533416 1595315752.20 151.5488 60.0021 32.0000 1.9542 1.9559 402.8332 403.2693 0.0679 -1.0000 -1.0000 1533496 1595315752.30 151.5488 60.0021 32.0000 1.9553 1.9571 402.8011 403.2374 0.0680 -1.0000 -1.0000 1533556 1595315752.40 151.5488 60.0021 32.0000 1.9544 1.9562 402.9225 403.3581 0.0678 -1.0000 -1.0000 1533825 1595315752.50 151.5488 60.0021 32.0000 1.9537 1.9554 403.2026 403.6394 0.0679 -1.0000 -1.0000 1533905 1595315752.60 151.5488 60.0021 32.0000 1.9526 1.9543 403.2562 403.6926 0.0680 -1.0000 -1.0000 1533966 1595315752.70 151.5488 60.0021 32.0000 1.9535 1.9552 403.0634 403.5003 0.0679 -1.0000 -1.0000 1534035 1595315752.80 151.5468 60.0021 32.0000 1.9544 1.9561 402.8842 403.3183 0.0677 -1.0000 -1.0000 1534105 1595315752.90 151.4962 60.0021 32.0000 1.9545 1.9562 402.9445 403.3809 0.0680 -1.0000 -1.0000 1534285 1595315753.00 151.4962 60.0021 32.0000 1.9549 1.9567 403.2167 403.6537 0.0680 -1.0000 -1.0000 1534355 1595315753.10 151.5334 60.0021 32.0000 1.9551 1.9568 403.1263 403.5631 0.0680 -1.0000 -1.0000 1534415 1595315753.20 151.5334 60.0021 32.0000 1.9567 1.9585 402.8881 403.3236 0.0678 -1.0000 -1.0000 1534485 1595315753.30 151.5334 60.0021 32.0000 1.9556 1.9573 402.7868 403.2225 0.0679 -1.0000 -1.0000 1534555 1595315753.40 151.5377 60.0021 32.0000 1.9567 1.9585 403.1025 403.5383 0.0677 -1.0000 -1.0000 1534835 1595315753.50 151.5377 60.0021 32.0000 1.9548 1.9565 403.2092 403.6448 0.0678 -1.0000 -1.0000 1534895 1595315753.60 151.5377 60.0021 32.0000 1.9561 1.9578 403.4183 403.8546 0.0678 -1.0000 -1.0000 1534975 1595315753.70 151.5377 60.0021 32.0000 1.9566 1.9583 402.8888 403.3241 0.0678 -1.0000 -1.0000 1535035 1595315753.80 151.5377 60.0021 32.0000 1.9562 1.9580 402.7419 403.1784 0.0679 -1.0000 -1.0000 1535095 1595315753.90 151.5377 60.0021 32.0000 1.9530 1.9548 403.2265 403.6618 0.0678 -1.0000 -1.0000 1535165 1595315754.00 151.4254 60.0021 32.0000 1.9535 1.9553 403.0999 403.5359 0.0678 -1.0000 -1.0000 1535235 1595315754.10 151.4254 60.0021 32.0000 1.9540 1.9558 402.9285 403.3636 0.0677 -1.0000 -1.0000 1535295 1595315754.20 151.4254 60.0021 32.0000 1.9560 1.9577 402.7801 403.2150 0.0678 -1.0000 -1.0000 1535365 1595315754.30 151.4254 60.0021 32.0000 1.9543 1.9561 402.6847 403.1208 0.0680 -1.0000 -1.0000 1535435 1595315754.40 151.4254 60.0021 32.0000 1.9553 1.9571 402.8797 403.3158 0.0679 -1.0000 -1.0000 1535495 1595315754.50 151.4254 60.0021 32.0000 1.9548 1.9566 403.0842 403.5201 0.0678 -1.0000 -1.0000 1535565 1595315754.60 151.4706 60.0021 32.0000 1.9539 1.9556 403.1439 403.5801 0.0679 -1.0000 -1.0000 1535624 1595315754.70 151.5045 60.0021 32.0000 1.9541 1.9559 403.0839 403.5199 0.0678 -1.0000 -1.0000 1535705 1595315754.80 151.5045 60.0021 32.0000 1.9549 1.9567 402.9608 403.3967 0.0679 -1.0000 -1.0000 1535764 1595315754.90 151.5045 60.0021 32.0000 1.9566 1.9583 402.7962 403.2314 0.0678 -1.0000 -1.0000 1535824 1595315755.00 151.5045 60.0021 32.0000 1.9538 1.9555 403.1860 403.6223 0.0679 -1.0000 -1.0000 1536374 1595315755.10 151.5045 60.0021 32.0000 1.9527 1.9544 403.2597 403.6954 0.0678 -1.0000 -1.0000 1536434 1595315755.20 151.5045 60.0021 32.0000 1.9549 1.9567 403.1384 403.5746 0.0679 -1.0000 -1.0000 1536494 1595315755.30 151.6949 60.0014 32.0000 1.9564 1.9581 402.8460 403.2818 0.0678 -1.0000 -1.0000 1536574 1595315755.40 151.6949 60.0014 32.0000 1.9553 1.9570 402.8404 403.2755 0.0678 -1.0000 -1.0000 1536634 1595315755.50 151.6949 60.0014 32.0000 1.9546 1.9564 403.0342 403.4690 0.0677 -1.0000 -1.0000 1536694 1595315755.60 151.6949 60.0014 32.0000 1.9538 1.9556 403.2683 403.7039 0.0678 -1.0000 -1.0000 1536774 1595315755.70 151.6949 60.0014 32.0000 1.9555 1.9573 403.0026 403.4374 0.0677 -1.0000 -1.0000 1536834 1595315755.80 151.6949 60.0014 32.0000 1.9560 1.9578 402.8079 403.2429 0.0678 -1.0000 -1.0000 1536894 1595315755.90 151.6949 60.0014 32.0000 1.9547 1.9564 402.8648 403.2995 0.0676 -1.0000 -1.0000 1536974 1595315756.00 151.6949 60.0014 32.0000 1.9544 1.9561 403.0745 403.5096 0.0678 -1.0000 -1.0000 1537094 1595315756.10 151.6949 60.0014 32.0000 1.9561 1.9579 403.0318 403.4681 0.0680 -1.0000 -1.0000 1537154 1595315756.20 151.6628 60.0014 32.0000 1.9566 1.9583 402.8040 403.2391 0.0677 -1.0000 -1.0000 1537234 1595315756.30 151.6628 60.0014 32.0000 1.9557 1.9574 402.9709 403.4063 0.0678 -1.0000 -1.0000 1537294 1595315756.40 151.6628 60.0014 32.0000 1.9541 1.9558 403.2809 403.7170 0.0678 -1.0000 -1.0000 1537354 1595315756.50 151.6628 60.0014 32.0000 1.9533 1.9550 403.2448 403.6807 0.0678 -1.0000 -1.0000 1537594 1595315756.60 151.6628 60.0014 32.0000 1.9543 1.9560 403.2031 403.6385 0.0678 -1.0000 -1.0000 1537653 1595315756.70 151.6628 60.0014 32.0000 1.9558 1.9575 402.9614 403.3964 0.0677 -1.0000 -1.0000 1537733 1595315756.80 151.6628 60.0014 32.0000 1.9550 1.9567 402.7082 403.1430 0.0678 -1.0000 -1.0000 1537794 1595315756.90 151.6628 60.0014 32.0000 1.9556 1.9573 402.9687 403.4033 0.0676 -1.0000 -1.0000 1537853 1595315757.00 151.6628 60.0014 32.0000 1.9541 1.9558 403.1774 403.6117 0.0676 -1.0000 -1.0000 1538583 1595315757.10 151.6628 60.0014 32.0000 1.9527 1.9544 403.1606 403.5957 0.0677 -1.0000 -1.0000 1538643 1595315757.20 151.6628 60.0014 32.0000 1.9552 1.9570 402.9904 403.4247 0.0676 -1.0000 -1.0000 1538703 1595315757.30 151.6628 60.0014 32.0000 1.9556 1.9574 402.9126 403.3467 0.0676 -1.0000 -1.0000 1538783 1595315757.40 151.7257 60.0014 32.0000 1.9558 1.9576 403.2326 403.6682 0.0678 -1.0000 -1.0000 1538843 1595315757.50 151.7257 60.0014 32.0000 1.9546 1.9564 403.3526 403.7891 0.0679 -1.0000 -1.0000 1538903 1595315757.60 151.7257 60.0014 32.0000 1.9568 1.9586 403.1279 403.5633 0.0678 -1.0000 -1.0000 1538973 1595315757.70 151.7257 60.0014 32.0000 1.9568 1.9585 402.8605 403.2961 0.0678 -1.0000 -1.0000 1539043 1595315757.80 151.7257 60.0014 32.0000 1.9572 1.9589 402.6739 403.1093 0.0678 -1.0000 -1.0000 1539103 1595315757.90 151.7257 60.0014 32.0000 1.9557 1.9574 403.3847 403.8199 0.0677 -1.0000 -1.0000 1539173 1595315758.00 151.7257 60.0014 32.0000 1.9545 1.9562 403.4048 403.8411 0.0679 -1.0000 -1.0000 1539552 1595315758.10 151.7257 60.0014 32.0000 1.9557 1.9575 403.2669 403.7026 0.0678 -1.0000 -1.0000 1539622 1595315758.20 151.7257 60.0014 32.0000 1.9582 1.9599 403.0951 403.5305 0.0678 -1.0000 -1.0000 1539692 1595315758.30 151.7257 60.0014 32.0000 1.9539 1.9556 403.0271 403.4628 0.0678 -1.0000 -1.0000 1539752 1595315758.40 151.7257 60.0014 32.0000 1.9525 1.9543 403.1540 403.5891 0.0677 -1.0000 -1.0000 1539852 1595315758.50 151.7017 60.0014 32.0000 1.9530 1.9547 403.1598 403.5948 0.0678 -1.0000 -1.0000 1539922 1595315758.60 151.3566 60.0014 32.0000 1.9554 1.9571 402.8692 403.3053 0.0679 -1.0000 -1.0000 1539992 1595315758.70 151.1525 60.0014 32.0000 1.9559 1.9576 402.6696 403.1038 0.0676 -1.0000 -1.0000 1540072 1595315758.80 151.1525 60.0014 32.0000 1.9557 1.9574 402.8500 403.2851 0.0678 -1.0000 -1.0000 1540132 1595315758.90 151.1525 60.0014 32.0000 1.9533 1.9550 403.0402 403.4756 0.0677 -1.0000 -1.0000 1540192 1595315759.00 151.1525 60.0014 32.0000 1.9532 1.9549 403.3152 403.7504 0.0678 -1.0000 -1.0000 1540272 1595315759.10 151.1525 60.0014 32.0000 1.9547 1.9564 403.1414 403.5765 0.0677 -1.0000 -1.0000 1540332 1595315759.20 151.1525 60.0014 32.0000 1.9559 1.9577 402.8876 403.3222 0.0677 -1.0000 -1.0000 1540402 1595315759.30 151.1525 60.0014 32.0000 1.9544 1.9561 402.9489 403.3844 0.0678 -1.0000 -1.0000 1540482 1595315759.40 151.1525 60.0014 32.0000 1.9524 1.9542 403.1528 403.5888 0.0679 -1.0000 -1.0000 1540542 1595315759.50 151.1691 60.0014 32.0000 1.9531 1.9548 403.2106 403.6470 0.0679 -1.0000 -1.0000 1540602 1595315759.60 151.4834 60.0005 32.0000 1.9546 1.9563 403.0458 403.4825 0.0679 -1.0000 -1.0000 1540672 1595315759.70 151.4834 60.0005 32.0000 1.9562 1.9579 402.9282 403.3628 0.0676 -1.0000 -1.0000 1540742 1595315759.80 151.4834 60.0005 32.0000 1.9537 1.9554 403.2814 403.7171 0.0678 -1.0000 -1.0000 1540802 1595315759.90 151.4834 60.0005 32.0000 1.9534 1.9552 403.2773 403.7135 0.0679 -1.0000 -1.0000 1540872 1595315760.00 151.4834 60.0005 32.0000 1.9545 1.9563 403.1500 403.5855 0.0677 -1.0000 -1.0000 1540932 1595315760.10 151.4834 60.0005 32.0000 1.9551 1.9568 402.7575 403.1919 0.0677 -1.0000 -1.0000 1541112 1595315760.20 151.4794 60.0005 32.0000 1.9556 1.9573 402.7846 403.2194 0.0677 -1.0000 -1.0000 1541182 1595315760.30 151.4330 60.0005 32.0000 1.9554 1.9572 403.0376 403.4724 0.0677 -1.0000 -1.0000 1541242 1595315760.40 151.4330 60.0005 32.0000 1.9553 1.9570 403.1855 403.6214 0.0678 -1.0000 -1.0000 1541312 1595315760.50 151.4330 60.0005 32.0000 1.9542 1.9559 403.0235 403.4582 0.0676 -1.0000 -1.0000 1541382 1595315760.60 151.4330 60.0005 32.0000 1.9540 1.9557 402.9956 403.4300 0.0677 -1.0000 -1.0000 1541611 1595315760.70 151.4330 60.0005 32.0000 1.9547 1.9564 402.8113 403.2463 0.0678 -1.0000 -1.0000 1541682 1595315760.80 151.4335 60.0005 32.0000 1.9555 1.9572 402.7848 403.2187 0.0676 -1.0000 -1.0000 1541741 1595315760.90 151.4409 60.0005 32.0000 1.9539 1.9556 403.0436 403.4787 0.0677 -1.0000 -1.0000 1541801 1595315761.00 151.4409 60.0005 32.0000 1.9540 1.9557 403.2277 403.6628 0.0677 -1.0000 -1.0000 1541881 1595315761.10 151.4409 60.0005 32.0000 1.9544 1.9561 403.5103 403.9459 0.0677 -1.0000 -1.0000 1542111 1595315761.20 151.4409 60.0005 32.0000 1.9550 1.9568 402.9338 403.3683 0.0676 -1.0000 -1.0000 1542181 1595315761.30 151.4409 60.0005 32.0000 1.9555 1.9572 402.8229 403.2576 0.0677 -1.0000 -1.0000 1542251 1595315761.40 151.5439 60.0005 32.0000 1.9542 1.9559 403.1870 403.6218 0.0677 -1.0000 -1.0000 1542311 1595315761.50 151.5439 60.0005 32.0000 1.9552 1.9569 403.1065 403.5418 0.0677 -1.0000 -1.0000 1542371 1595315761.60 151.5439 60.0005 32.0000 1.9551 1.9568 402.7462 403.1811 0.0678 -1.0000 -1.0000 1542821 1595315761.70 151.5439 60.0005 32.0000 1.9549 1.9567 402.8739 403.3085 0.0677 -1.0000 -1.0000 1542881 1595315761.80 151.5439 60.0005 32.0000 1.9549 1.9566 403.2276 403.6632 0.0678 -1.0000 -1.0000 1542941 1595315761.90 151.5516 60.0005 32.0000 1.9538 1.9556 403.1438 403.5796 0.0678 -1.0000 -1.0000 1543021 1595315762.00 151.5731 60.0005 32.0000 1.9544 1.9562 402.9823 403.4179 0.0678 -1.0000 -1.0000 1543081 1595315762.10 151.5731 60.0005 32.0000 1.9570 1.9588 402.8625 403.2973 0.0677 -1.0000 -1.0000 1543371 1595315762.20 151.5731 60.0005 32.0000 1.9568 1.9585 402.7557 403.1914 0.0678 -1.0000 -1.0000 1543440 1595315762.30 151.5731 60.0005 32.0000 1.9535 1.9553 403.0741 403.5090 0.0678 -1.0000 -1.0000 1543501 1595315762.40 151.5731 60.0005 32.0000 1.9538 1.9555 403.2662 403.7022 0.0678 -1.0000 -1.0000 1543561 1595315762.50 151.3859 60.0005 32.0000 1.9539 1.9557 403.3464 403.7818 0.0678 -1.0000 -1.0000 1543640 1595315762.60 151.3859 60.0005 32.0000 1.9537 1.9555 403.0910 403.5269 0.0679 -1.0000 -1.0000 1543820 1595315762.70 151.3859 60.0005 32.0000 1.9536 1.9553 402.8488 403.2843 0.0678 -1.0000 -1.0000 1543890 1595315762.80 151.3859 60.0005 32.0000 1.9556 1.9574 403.0126 403.4489 0.0679 -1.0000 -1.0000 1543960 1595315762.90 151.3859 60.0005 32.0000 1.9531 1.9548 403.1584 403.5942 0.0679 -1.0000 -1.0000 1544020 1595315763.00 151.5156 60.0005 32.0000 1.9544 1.9561 403.2549 403.6910 0.0678 -1.0000 -1.0000 1544090 1595315763.10 151.5301 60.0005 32.0000 1.9547 1.9565 403.1786 403.6143 0.0678 -1.0000 -1.0000 1544150 1595315763.20 151.5301 60.0005 32.0000 1.9567 1.9585 402.9283 403.3636 0.0678 -1.0000 -1.0000 1544220 1595315763.30 151.5301 60.0005 32.0000 1.9549 1.9567 402.9319 403.3670 0.0677 -1.0000 -1.0000 1544290 1595315763.40 151.5301 60.0005 32.0000 1.9522 1.9540 403.1386 403.5733 0.0677 -1.0000 -1.0000 1544350 1595315763.50 151.5285 60.0005 32.0000 1.9519 1.9536 403.2148 403.6518 0.0679 -1.0000 -1.0000 1544410 1595315763.60 151.4230 60.0005 32.0000 1.9530 1.9547 403.1873 403.6226 0.0677 -1.0000 -1.0000 1544870 1595315763.70 151.4230 60.0005 32.0000 1.9540 1.9558 402.7837 403.2189 0.0678 -1.0000 -1.0000 1544930 1595315763.80 151.4230 60.0005 32.0000 1.9564 1.9581 402.8144 403.2487 0.0677 -1.0000 -1.0000 1544990 1595315763.90 151.4230 60.0005 32.0000 1.9548 1.9566 403.0666 403.5016 0.0677 -1.0000 -1.0000 1545060 1595315764.00 151.4230 60.0005 32.0000 1.9540 1.9557 403.3295 403.7657 0.0678 -1.0000 -1.0000 1545120 1595315764.10 151.4230 60.0005 32.0000 1.9533 1.9551 403.1468 403.5818 0.0677 -1.0000 -1.0000 1545190 1595315764.20 151.6936 60.0005 32.0000 1.9552 1.9569 403.0882 403.5232 0.0677 -1.0000 -1.0000 1545380 1595315764.30 151.6936 60.0005 32.0000 1.9553 1.9570 402.7389 403.1736 0.0677 -1.0000 -1.0000 1545439 1595315764.40 151.6936 60.0005 32.0000 1.9558 1.9576 402.8420 403.2769 0.0678 -1.0000 -1.0000 1545500 1595315764.50 151.6936 60.0005 32.0000 1.9544 1.9562 403.3391 403.7753 0.0678 -1.0000 -1.0000 1545580 1595315764.60 151.6936 60.0005 32.0000 1.9547 1.9564 403.2547 403.6894 0.0676 -1.0000 -1.0000 1545639 1595315764.70 151.6936 60.0005 32.0000 1.9531 1.9549 403.2235 403.6587 0.0677 -1.0000 -1.0000 1545869 1595315764.80 151.5592 60.0003 32.0000 1.9545 1.9563 402.7624 403.1974 0.0678 -1.0000 -1.0000 1545939 1595315764.90 151.5117 60.0003 32.0000 1.9557 1.9574 402.8254 403.2609 0.0678 -1.0000 -1.0000 1545999 1595315765.00 151.5117 60.0003 32.0000 1.9531 1.9548 403.1543 403.5896 0.0677 -1.0000 -1.0000 1546069 1595315765.10 151.5117 60.0003 32.0000 1.9541 1.9559 403.2143 403.6495 0.0677 -1.0000 -1.0000 1546129 1595315765.20 151.5117 60.0003 32.0000 1.9546 1.9564 403.1662 403.6007 0.0676 -1.0000 -1.0000 1546839 1595315765.30 151.5117 60.0003 32.0000 1.9556 1.9574 403.1201 403.5556 0.0678 -1.0000 -1.0000 1546919 1595315765.40 151.5454 60.0003 32.0000 1.9556 1.9573 402.7905 403.2251 0.0677 -1.0000 -1.0000 1546979 1595315765.50 151.5454 60.0003 32.0000 1.9568 1.9585 402.9632 403.3980 0.0677 -1.0000 -1.0000 1547049 1595315765.60 151.5454 60.0003 32.0000 1.9542 1.9559 403.4493 403.8840 0.0676 -1.0000 -1.0000 1547119 1595315765.70 151.5454 60.0003 32.0000 1.9540 1.9557 403.3452 403.7809 0.0678 -1.0000 -1.0000 1547179 1595315765.80 151.5454 60.0003 32.0000 1.9549 1.9566 403.0969 403.5325 0.0678 -1.0000 -1.0000 1547259 1595315765.90 151.5444 60.0003 32.0000 1.9543 1.9560 402.8486 403.2838 0.0677 -1.0000 -1.0000 1547338 1595315766.00 151.5255 60.0003 32.0000 1.9542 1.9559 402.9012 403.3355 0.0677 -1.0000 -1.0000 1547399 1595315766.10 151.5255 60.0003 32.0000 1.9534 1.9551 403.1853 403.6198 0.0677 -1.0000 -1.0000 1547458 1595315766.20 151.5255 60.0003 32.0000 1.9552 1.9570 403.2320 403.6676 0.0678 -1.0000 -1.0000 1547548 1595315766.30 151.5255 60.0003 32.0000 1.9563 1.9580 403.0787 403.5141 0.0677 -1.0000 -1.0000 1547608 1595315766.40 151.5255 60.0003 32.0000 1.9554 1.9571 402.7571 403.1926 0.0677 -1.0000 -1.0000 1547678 1595315766.50 151.4256 60.0003 32.0000 1.9545 1.9562 402.8593 403.2936 0.0677 -1.0000 -1.0000 1547748 1595315766.60 151.3789 60.0003 32.0000 1.9520 1.9538 403.1698 403.6050 0.0677 -1.0000 -1.0000 1547808 1595315766.70 151.3789 60.0003 32.0000 1.9522 1.9539 403.3258 403.7614 0.0678 -1.0000 -1.0000 1547878 1595315766.80 151.3789 60.0003 32.0000 1.9542 1.9560 403.2896 403.7248 0.0677 -1.0000 -1.0000 1548058 1595315766.90 151.3789 60.0003 32.0000 1.9540 1.9558 403.0548 403.4905 0.0678 -1.0000 -1.0000 1548118 1595315767.00 151.3789 60.0003 32.0000 1.9549 1.9566 403.0335 403.4678 0.0675 -1.0000 -1.0000 1548198 1595315767.10 151.3789 60.0003 32.0000 1.9557 1.9574 403.2357 403.6707 0.0678 -1.0000 -1.0000 1548278 1595315767.20 151.3789 60.0003 32.0000 1.9533 1.9551 403.3200 403.7563 0.0678 -1.0000 -1.0000 1548348 1595315767.30 151.3789 60.0003 32.0000 1.9526 1.9544 403.0607 403.4956 0.0677 -1.0000 -1.0000 1548588 1595315767.40 151.3789 60.0003 32.0000 1.9565 1.9582 402.7232 403.1579 0.0678 -1.0000 -1.0000 1548648 1595315767.50 151.3789 60.0003 32.0000 1.9548 1.9565 402.6824 403.1173 0.0677 -1.0000 -1.0000 1548708 1595315767.60 151.4674 60.0003 32.0000 1.9541 1.9559 402.9139 403.3486 0.0677 -1.0000 -1.0000 1548788 1595315767.70 151.4757 60.0003 32.0000 1.9561 1.9578 403.1419 403.5772 0.0678 -1.0000 -1.0000 1548848 1595315767.80 151.4757 60.0003 32.0000 1.9550 1.9568 403.1996 403.6351 0.0677 -1.0000 -1.0000 1549078 1595315767.90 151.4757 60.0003 32.0000 1.9542 1.9560 403.2221 403.6577 0.0678 -1.0000 -1.0000 1549147 1595315768.00 151.4757 60.0003 32.0000 1.9562 1.9580 403.0577 403.4938 0.0678 -1.0000 -1.0000 1549217 1595315768.10 151.4757 60.0003 32.0000 1.9548 1.9566 402.9799 403.4155 0.0679 -1.0000 -1.0000 1549278 1595315768.20 151.3509 60.0003 32.0000 1.9538 1.9555 403.0962 403.5317 0.0677 -1.0000 -1.0000 1549357 1595315768.30 151.3067 60.0003 32.0000 1.9543 1.9560 403.2344 403.6688 0.0676 -1.0000 -1.0000 1549527 1595315768.40 151.3067 60.0003 32.0000 1.9541 1.9558 403.2911 403.7258 0.0676 -1.0000 -1.0000 1549597 1595315768.50 151.3067 60.0003 32.0000 1.9541 1.9558 403.2334 403.6687 0.0677 -1.0000 -1.0000 1549667 1595315768.60 151.3067 60.0003 32.0000 1.9549 1.9566 402.7619 403.1966 0.0677 -1.0000 -1.0000 1549727 1595315768.70 151.3067 60.0003 32.0000 1.9559 1.9576 402.7731 403.2080 0.0677 -1.0000 -1.0000 1549797 1595315768.80 151.5560 60.0003 32.0000 1.9543 1.9560 403.0537 403.4886 0.0678 -1.0000 -1.0000 1550127 1595315768.90 151.5560 60.0003 32.0000 1.9542 1.9559 403.2376 403.6729 0.0677 -1.0000 -1.0000 1550197 1595315769.00 151.5560 60.0003 32.0000 1.9526 1.9543 403.1386 403.5731 0.0676 -1.0000 -1.0000 1550267 1595315769.10 151.5560 60.0003 32.0000 1.9551 1.9568 403.1811 403.6161 0.0678 -1.0000 -1.0000 1550327 1595315769.20 151.5560 60.0003 32.0000 1.9558 1.9575 402.9871 403.4222 0.0677 -1.0000 -1.0000 1550387 1595315769.30 151.3047 60.0003 32.0000 1.9543 1.9560 403.1991 403.6344 0.0677 -1.0000 -1.0000 1550467 1595315769.40 151.3047 60.0003 32.0000 1.9531 1.9548 403.2523 403.6876 0.0678 -1.0000 -1.0000 1550527 1595315769.50 151.3047 60.0003 32.0000 1.9538 1.9555 402.9308 403.3661 0.0678 -1.0000 -1.0000 1550587 1595315769.60 151.3047 60.0003 32.0000 1.9560 1.9577 402.7927 403.2281 0.0678 -1.0000 -1.0000 1550667 1595315769.70 151.3047 60.0003 32.0000 1.9559 1.9576 402.7280 403.1616 0.0675 -1.0000 -1.0000 1550727 1595315769.80 151.3788 60.0004 32.0000 1.9554 1.9571 402.8231 403.2576 0.0677 -1.0000 -1.0000 1550787 1595315769.90 151.6066 60.0010 32.0000 1.9533 1.9551 403.2304 403.6666 0.0679 -1.0000 -1.0000 1550867 1595315770.00 151.6066 60.0010 32.0000 1.9540 1.9558 403.3152 403.7491 0.0675 -1.0000 -1.0000 1550927 1595315770.10 151.6066 60.0010 32.0000 1.9557 1.9574 403.3068 403.7430 0.0679 -1.0000 -1.0000 1550987 1595315770.20 151.6066 60.0010 32.0000 1.9550 1.9567 402.9649 403.3998 0.0676 -1.0000 -1.0000 1551057 1595315770.30 151.6066 60.0010 32.0000 1.9555 1.9572 402.9353 403.3702 0.0677 -1.0000 -1.0000 1551646 1595315770.40 151.7257 60.0010 32.0000 1.9558 1.9575 402.9639 403.3988 0.0677 -1.0000 -1.0000 1551706 1595315770.50 151.7285 60.0010 32.0000 1.9545 1.9562 403.1387 403.5740 0.0677 -1.0000 -1.0000 1551776 1595315770.60 151.7285 60.0010 32.0000 1.9543 1.9561 403.3641 403.7995 0.0677 -1.0000 -1.0000 1551846 1595315770.70 151.7285 60.0010 32.0000 1.9554 1.9572 403.2255 403.6605 0.0676 -1.0000 -1.0000 1551916 1595315770.80 151.7285 60.0010 32.0000 1.9553 1.9570 403.0766 403.5109 0.0676 -1.0000 -1.0000 1551976 1595315770.90 151.7285 60.0010 32.0000 1.9556 1.9574 402.7283 403.1636 0.0679 -1.0000 -1.0000 1552046 1595315771.00 151.5780 60.0010 32.0000 1.9551 1.9569 402.9149 403.3493 0.0675 -1.0000 -1.0000 1552116 1595315771.10 151.5780 60.0010 32.0000 1.9544 1.9561 402.9776 403.4120 0.0677 -1.0000 -1.0000 1552176 1595315771.20 151.5780 60.0010 32.0000 1.9527 1.9544 403.2131 403.6494 0.0678 -1.0000 -1.0000 1552236 1595315771.30 151.5780 60.0010 32.0000 1.9540 1.9557 402.9965 403.4324 0.0679 -1.0000 -1.0000 1552586 1595315771.40 151.5780 60.0010 32.0000 1.9547 1.9564 402.8559 403.2915 0.0678 -1.0000 -1.0000 1552646 1595315771.50 151.5780 60.0010 32.0000 1.9555 1.9573 402.7705 403.2059 0.0678 -1.0000 -1.0000 1552716 1595315771.60 151.5481 60.0010 32.0000 1.9524 1.9542 403.3103 403.7467 0.0679 -1.0000 -1.0000 1552786 1595315771.70 151.5261 60.0010 32.0000 1.9539 1.9556 403.3728 403.8090 0.0679 -1.0000 -1.0000 1552866 1595315771.80 151.5261 60.0010 32.0000 1.9545 1.9562 403.2286 403.6639 0.0676 -1.0000 -1.0000 1552925 1595315771.90 151.5261 60.0010 32.0000 1.9557 1.9575 403.0521 403.4876 0.0678 -1.0000 -1.0000 1553006 1595315772.00 151.5261 60.0010 32.0000 1.9571 1.9588 402.9178 403.3529 0.0677 -1.0000 -1.0000 1553065 1595315772.10 151.5261 60.0010 32.0000 1.9544 1.9562 403.0639 403.4989 0.0677 -1.0000 -1.0000 1553125 1595315772.20 151.7003 60.0010 32.0000 1.9528 1.9545 403.1043 403.5402 0.0678 -1.0000 -1.0000 1553195 1595315772.30 151.7003 60.0010 32.0000 1.9526 1.9543 403.2438 403.6792 0.0677 -1.0000 -1.0000 1553265 1595315772.40 151.7003 60.0010 32.0000 1.9542 1.9560 403.0733 403.5078 0.0676 -1.0000 -1.0000 1553325 1595315772.50 151.7003 60.0010 32.0000 1.9567 1.9584 402.7411 403.1758 0.0678 -1.0000 -1.0000 1553395 1595315772.60 151.7003 60.0010 32.0000 1.9551 1.9568 402.9860 403.4211 0.0676 -1.0000 -1.0000 1553465 1595315772.70 151.4417 60.0010 32.0000 1.9536 1.9554 403.3075 403.7434 0.0678 -1.0000 -1.0000 1553535 1595315772.80 151.4142 60.0010 32.0000 1.9531 1.9548 403.3428 403.7782 0.0678 -1.0000 -1.0000 1553595 1595315772.90 151.4142 60.0010 32.0000 1.9538 1.9556 403.2614 403.6979 0.0679 -1.0000 -1.0000 1554085 1595315773.00 151.4142 60.0010 32.0000 1.9549 1.9567 402.9860 403.4214 0.0678 -1.0000 -1.0000 1554155 1595315773.10 151.4142 60.0010 32.0000 1.9557 1.9575 402.9154 403.3504 0.0677 -1.0000 -1.0000 1554215 1595315773.20 151.4142 60.0010 32.0000 1.9543 1.9560 402.8249 403.2593 0.0677 -1.0000 -1.0000 1554285 1595315773.30 151.4885 60.0010 32.0000 1.9544 1.9562 403.2293 403.6646 0.0677 -1.0000 -1.0000 1554355 1595315773.40 151.4885 60.0010 32.0000 1.9542 1.9559 403.4650 403.9004 0.0677 -1.0000 -1.0000 1554605 1595315773.50 151.4885 60.0010 32.0000 1.9565 1.9582 402.8149 403.2494 0.0677 -1.0000 -1.0000 1554665 1595315773.60 151.4885 60.0010 32.0000 1.9569 1.9587 402.9566 403.3917 0.0677 -1.0000 -1.0000 1554734 1595315773.70 151.4885 60.0010 32.0000 1.9544 1.9562 403.1873 403.6225 0.0678 -1.0000 -1.0000 1554805 1595315773.80 151.3911 60.0010 32.0000 1.9530 1.9548 403.3741 403.8089 0.0677 -1.0000 -1.0000 1554865 1595315773.90 151.3911 60.0010 32.0000 1.9565 1.9583 403.1378 403.5732 0.0678 -1.0000 -1.0000 1555334 1595315774.00 151.3911 60.0010 32.0000 1.9562 1.9579 402.8156 403.2502 0.0676 -1.0000 -1.0000 1555394 1595315774.10 151.3911 60.0010 32.0000 1.9556 1.9574 402.7753 403.2082 0.0676 -1.0000 -1.0000 1555454 1595315774.20 151.3911 60.0010 32.0000 1.9528 1.9545 402.9562 403.3908 0.0676 -1.0000 -1.0000 1555524 1595315774.30 151.4090 60.0010 32.0000 1.9541 1.9558 403.2406 403.6751 0.0677 -1.0000 -1.0000 1555594 1595315774.40 151.4514 60.0010 32.0000 1.9530 1.9548 403.3546 403.7910 0.0678 -1.0000 -1.0000 1555804 1595315774.50 151.4514 60.0010 32.0000 1.9542 1.9559 403.3145 403.7492 0.0677 -1.0000 -1.0000 1555874 1595315774.60 151.4514 60.0010 32.0000 1.9562 1.9580 402.9489 403.3842 0.0678 -1.0000 -1.0000 1555934 1595315774.70 151.4514 60.0010 32.0000 1.9553 1.9570 403.1911 403.6262 0.0677 -1.0000 -1.0000 1556004 1595315774.80 151.4514 60.0010 32.0000 1.9533 1.9551 403.2085 403.6443 0.0678 -1.0000 -1.0000 1556074 1595315774.90 151.3990 60.0011 32.0000 1.9556 1.9573 403.3211 403.7567 0.0677 -1.0000 -1.0000 1556134 1595315775.00 151.3990 60.0011 32.0000 1.9562 1.9579 402.9944 403.4298 0.0678 -1.0000 -1.0000 1556204 1595315775.10 151.3990 60.0011 32.0000 1.9559 1.9576 402.8501 403.2861 0.0679 -1.0000 -1.0000 1556284 1595315775.20 151.3990 60.0011 32.0000 1.9539 1.9557 402.8073 403.2428 0.0678 -1.0000 -1.0000 1556344 1595315775.30 151.3990 60.0011 32.0000 1.9540 1.9558 402.9892 403.4261 0.0681 -1.0000 -1.0000 1556424 1595315775.40 151.4791 60.0011 32.0000 1.9541 1.9559 403.2512 403.6877 0.0678 -1.0000 -1.0000 1556484 1595315775.50 151.5838 60.0011 32.0000 1.9547 1.9564 403.2232 403.6584 0.0678 -1.0000 -1.0000 1556814 1595315775.60 151.5838 60.0011 32.0000 1.9554 1.9572 402.9208 403.3562 0.0678 -1.0000 -1.0000 1556883 1595315775.70 151.5838 60.0011 32.0000 1.9555 1.9573 403.2632 403.6985 0.0677 -1.0000 -1.0000 1556943 1595315775.80 151.5838 60.0011 32.0000 1.9538 1.9555 403.2704 403.7057 0.0677 -1.0000 -1.0000 1557004 1595315775.90 151.5826 60.0011 32.0000 1.9537 1.9555 403.3494 403.7831 0.0675 -1.0000 -1.0000 1557083 1595315776.00 151.4080 60.0011 32.0000 1.9554 1.9571 403.0911 403.5253 0.0676 -1.0000 -1.0000 1557143 1595315776.10 151.4080 60.0011 32.0000 1.9564 1.9582 402.9104 403.3461 0.0679 -1.0000 -1.0000 1557213 1595315776.20 151.4080 60.0011 32.0000 1.9547 1.9564 402.9062 403.3411 0.0676 -1.0000 -1.0000 1557283 1595315776.30 151.4080 60.0011 32.0000 1.9541 1.9558 403.0900 403.5234 0.0675 -1.0000 -1.0000 1557343 1595315776.40 151.4080 60.0011 32.0000 1.9536 1.9553 403.2965 403.7325 0.0678 -1.0000 -1.0000 1557413 1595315776.50 151.4080 60.0011 32.0000 1.9541 1.9559 403.2833 403.7189 0.0679 -1.0000 -1.0000 1557593 1595315776.60 151.7022 60.0011 32.0000 1.9537 1.9554 403.1154 403.5503 0.0676 -1.0000 -1.0000 1557663 1595315776.70 151.7022 60.0011 32.0000 1.9541 1.9559 403.0999 403.5351 0.0678 -1.0000 -1.0000 1557733 1595315776.80 151.7022 60.0011 32.0000 1.9546 1.9564 403.1578 403.5937 0.0678 -1.0000 -1.0000 1557793 1595315776.90 151.7022 60.0011 32.0000 1.9543 1.9560 403.3341 403.7694 0.0677 -1.0000 -1.0000 1557863 1595315777.00 151.7022 60.0011 32.0000 1.9539 1.9556 403.2293 403.6640 0.0677 -1.0000 -1.0000 1558113 1595315777.10 151.6071 60.0011 32.0000 1.9558 1.9576 402.8580 403.2931 0.0678 -1.0000 -1.0000 1558173 1595315777.20 151.4984 60.0011 32.0000 1.9551 1.9568 402.7058 403.1397 0.0676 -1.0000 -1.0000 1558233 1595315777.30 151.4984 60.0011 32.0000 1.9544 1.9561 402.8897 403.3248 0.0678 -1.0000 -1.0000 1558313 1595315777.40 151.4984 60.0011 32.0000 1.9524 1.9541 403.1142 403.5489 0.0676 -1.0000 -1.0000 1558373 1595315777.50 151.4984 60.0011 32.0000 1.9526 1.9543 403.1887 403.6229 0.0676 -1.0000 -1.0000 1558602 1595315777.60 151.4984 60.0011 32.0000 1.9541 1.9559 403.0917 403.5264 0.0677 -1.0000 -1.0000 1558673 1595315777.70 151.5291 60.0011 32.0000 1.9562 1.9580 402.9574 403.3918 0.0676 -1.0000 -1.0000 1558742 1595315777.80 151.5291 60.0011 32.0000 1.9561 1.9579 402.8285 403.2645 0.0679 -1.0000 -1.0000 1558803 1595315777.90 151.5291 60.0011 32.0000 1.9548 1.9565 403.2973 403.7328 0.0677 -1.0000 -1.0000 1558873 1595315778.00 151.5291 60.0011 32.0000 1.9545 1.9563 403.2516 403.6865 0.0676 -1.0000 -1.0000 1559102 1595315778.10 151.5291 60.0011 32.0000 1.9555 1.9572 403.2617 403.6965 0.0677 -1.0000 -1.0000 1559162 1595315778.20 151.6792 60.0011 32.0000 1.9547 1.9564 402.8524 403.2872 0.0677 -1.0000 -1.0000 1559242 1595315778.30 151.7017 60.0011 32.0000 1.9560 1.9577 402.9513 403.3868 0.0677 -1.0000 -1.0000 1559302 1595315778.40 151.7017 60.0011 32.0000 1.9559 1.9577 403.0721 403.5060 0.0675 -1.0000 -1.0000 1559362 1595315778.50 151.7017 60.0011 32.0000 1.9550 1.9567 403.3748 403.8094 0.0676 -1.0000 -1.0000 1559602 1595315778.60 151.7017 60.0011 32.0000 1.9555 1.9572 403.0902 403.5246 0.0677 -1.0000 -1.0000 1559662 1595315778.70 151.7017 60.0011 32.0000 1.9570 1.9587 402.9420 403.3776 0.0678 -1.0000 -1.0000 1559742 1595315778.80 151.5101 60.0011 32.0000 1.9553 1.9570 402.8874 403.3230 0.0678 -1.0000 -1.0000 1559802 1595315778.90 151.5101 60.0011 32.0000 1.9546 1.9563 403.1672 403.6017 0.0676 -1.0000 -1.0000 1559862 1595315779.00 151.5101 60.0011 32.0000 1.9556 1.9573 403.0649 403.5000 0.0678 -1.0000 -1.0000 1600312 1595315779.10 151.5101 60.0011 32.0000 1.9572 1.9589 402.8343 403.2688 0.0677 -1.0000 -1.0000 1600372 1595315779.20 151.5101 60.0011 32.0000 1.9560 1.9577 403.0975 403.5322 0.0677 -1.0000 -1.0000 1600432 1595315779.30 151.5101 60.0011 32.0000 1.9542 1.9560 403.2736 403.7088 0.0677 -1.0000 -1.0000 1600502 1595315779.40 151.5552 60.0011 32.0000 1.9539 1.9556 403.1646 403.6008 0.0678 -1.0000 -1.0000 1600572 1595315779.50 151.5552 60.0011 32.0000 1.9561 1.9579 403.0276 403.4622 0.0677 -1.0000 -1.0000 1600921 1595315779.60 151.5552 60.0011 32.0000 1.9560 1.9578 402.8021 403.2367 0.0677 -1.0000 -1.0000 1600991 1595315779.70 151.5552 60.0011 32.0000 1.9550 1.9568 402.9470 403.3829 0.0678 -1.0000 -1.0000 1601051 1595315779.80 151.5552 60.0011 32.0000 1.9538 1.9555 403.1559 403.5911 0.0677 -1.0000 -1.0000 1601121 1595315779.90 151.5056 60.0024 32.0000 1.9539 1.9556 403.2837 403.7200 0.0678 -1.0000 -1.0000 1601191 1595315780.00 151.5031 60.0024 32.0000 1.9530 1.9547 402.9860 403.4213 0.0678 -1.0000 -1.0000 1601251 1595315780.10 151.5031 60.0024 32.0000 1.9555 1.9572 402.7880 403.2230 0.0677 -1.0000 -1.0000 1601321 1595315780.20 151.5031 60.0024 32.0000 1.9548 1.9565 403.1069 403.5414 0.0676 -1.0000 -1.0000 1601391 1595315780.30 151.5031 60.0024 32.0000 1.9537 1.9554 403.2307 403.6656 0.0678 -1.0000 -1.0000 1601451 1595315780.40 151.5031 60.0024 32.0000 1.9521 1.9538 403.1651 403.6013 0.0678 -1.0000 -1.0000 1601511 1595315780.50 151.5879 60.0024 32.0000 1.9546 1.9563 402.9967 403.4318 0.0677 -1.0000 -1.0000 1601591 1595315780.60 151.5879 60.0024 32.0000 1.9573 1.9591 402.8334 403.2687 0.0678 -1.0000 -1.0000 1601861 1595315780.70 151.5879 60.0024 32.0000 1.9568 1.9585 402.8995 403.3341 0.0677 -1.0000 -1.0000 1601941 1595315780.80 151.5879 60.0024 32.0000 1.9555 1.9573 403.2187 403.6543 0.0678 -1.0000 -1.0000 1602001 1595315780.90 151.5879 60.0024 32.0000 1.9548 1.9565 403.4888 403.9251 0.0678 -1.0000 -1.0000 1602061 1595315781.00 151.5879 60.0024 32.0000 1.9545 1.9562 403.3109 403.7462 0.0678 -1.0000 -1.0000 1602141 1595315781.10 151.4729 60.0024 32.0000 1.9546 1.9563 403.0214 403.4570 0.0678 -1.0000 -1.0000 1602371 1595315781.20 151.4729 60.0024 32.0000 1.9551 1.9568 402.7395 403.1738 0.0676 -1.0000 -1.0000 1602430 1595315781.30 151.4729 60.0024 32.0000 1.9538 1.9555 403.0300 403.4635 0.0676 -1.0000 -1.0000 1602511 1595315781.40 151.4729 60.0024 32.0000 1.9532 1.9550 403.2408 403.6763 0.0677 -1.0000 -1.0000 1602571 1595315781.50 151.4729 60.0024 32.0000 1.9547 1.9564 403.2747 403.7090 0.0676 -1.0000 -1.0000 1602640 1595315781.60 151.4018 60.0024 32.0000 1.9552 1.9569 403.1206 403.5560 0.0677 -1.0000 -1.0000 1602830 1595315781.70 151.3423 60.0024 32.0000 1.9549 1.9567 402.8121 403.2462 0.0676 -1.0000 -1.0000 1602890 1595315781.80 151.3423 60.0024 32.0000 1.9550 1.9567 402.9151 403.3492 0.0676 -1.0000 -1.0000 1602950 1595315781.90 151.3423 60.0024 32.0000 1.9535 1.9552 403.2038 403.6389 0.0678 -1.0000 -1.0000 1603040 1595315782.00 151.3423 60.0024 32.0000 1.9539 1.9556 403.4043 403.8401 0.0677 -1.0000 -1.0000 1603100 1595315782.10 151.3423 60.0024 32.0000 1.9535 1.9553 403.3108 403.7452 0.0675 -1.0000 -1.0000 1603350 1595315782.20 151.3848 60.0024 32.0000 1.9540 1.9557 403.0034 403.4380 0.0678 -1.0000 -1.0000 1603420 1595315782.30 151.4865 60.0024 32.0000 1.9557 1.9574 402.7769 403.2120 0.0678 -1.0000 -1.0000 1603490 1595315782.40 151.4865 60.0024 32.0000 1.9544 1.9562 402.9393 403.3742 0.0677 -1.0000 -1.0000 1603550 1595315782.50 151.4865 60.0024 32.0000 1.9533 1.9550 403.2555 403.6912 0.0679 -1.0000 -1.0000 1603620 1595315782.60 151.4865 60.0024 32.0000 1.9535 1.9553 403.1320 403.5666 0.0677 -1.0000 -1.0000 1603800 1595315782.70 151.4865 60.0024 32.0000 1.9543 1.9560 403.1646 403.5992 0.0675 -1.0000 -1.0000 1603870 1595315782.80 151.6174 60.0024 32.0000 1.9544 1.9562 402.8251 403.2594 0.0677 -1.0000 -1.0000 1603930 1595315782.90 151.6174 60.0024 32.0000 1.9547 1.9564 402.7780 403.2117 0.0676 -1.0000 -1.0000 1604000 1595315783.00 151.6174 60.0024 32.0000 1.9550 1.9567 403.2537 403.6884 0.0676 -1.0000 -1.0000 1604070 1595315783.10 151.6174 60.0024 32.0000 1.9543 1.9560 403.5334 403.9680 0.0676 -1.0000 -1.0000 1604300 1595315783.20 151.6174 60.0024 32.0000 1.9531 1.9548 403.3104 403.7456 0.0677 -1.0000 -1.0000 1604360 1595315783.30 151.6174 60.0024 32.0000 1.9536 1.9553 402.8575 403.2925 0.0677 -1.0000 -1.0000 1604429 1595315783.40 151.3744 60.0024 32.0000 1.9544 1.9561 402.7241 403.1592 0.0678 -1.0000 -1.0000 1604490 1595315783.50 151.3744 60.0024 32.0000 1.9540 1.9558 402.8927 403.3271 0.0676 -1.0000 -1.0000 1604559 1595315783.60 151.3744 60.0024 32.0000 1.9540 1.9558 403.0885 403.5230 0.0677 -1.0000 -1.0000 1604849 1595315783.70 151.3744 60.0024 32.0000 1.9532 1.9549 403.2989 403.7344 0.0677 -1.0000 -1.0000 1604909 1595315783.80 151.3744 60.0024 32.0000 1.9561 1.9578 403.3029 403.7380 0.0678 -1.0000 -1.0000 1604969 1595315783.90 151.4517 60.0024 32.0000 1.9545 1.9563 403.1171 403.5526 0.0677 -1.0000 -1.0000 1605039 1595315784.00 151.4517 60.0024 32.0000 1.9561 1.9579 402.8813 403.3161 0.0677 -1.0000 -1.0000 1605109 1595315784.10 151.4517 60.0024 32.0000 1.9547 1.9565 403.0433 403.4781 0.0676 -1.0000 -1.0000 1605339 1595315784.20 151.4517 60.0024 32.0000 1.9540 1.9557 403.2027 403.6380 0.0677 -1.0000 -1.0000 1605409 1595315784.30 151.4517 60.0024 32.0000 1.9538 1.9556 403.3398 403.7748 0.0677 -1.0000 -1.0000 1605469 1595315784.40 151.4517 60.0024 32.0000 1.9561 1.9578 402.7949 403.2296 0.0677 -1.0000 -1.0000 1605539 1595315784.50 151.5473 60.0024 32.0000 1.9562 1.9580 402.7951 403.2302 0.0679 -1.0000 -1.0000 1605609 1595315784.60 151.5473 60.0024 32.0000 1.9541 1.9559 403.1314 403.5676 0.0678 -1.0000 -1.0000 1605889 1595315784.70 151.5473 60.0024 32.0000 1.9536 1.9553 403.3183 403.7540 0.0677 -1.0000 -1.0000 1605959 1595315784.80 151.5473 60.0024 32.0000 1.9553 1.9571 402.8567 403.2904 0.0675 -1.0000 -1.0000 1606019 1595315784.90 151.5473 60.0024 32.0000 1.9560 1.9578 402.6785 403.1115 0.0674 -1.0000 -1.0000 1606079 1595315785.00 151.5928 60.0021 32.0000 1.9558 1.9575 402.9115 403.3459 0.0677 -1.0000 -1.0000 1606159 1595315785.10 151.6102 60.0020 32.0000 1.9552 1.9569 403.0626 403.4985 0.0679 -1.0000 -1.0000 1606218 1595315785.20 151.6102 60.0020 32.0000 1.9537 1.9555 403.2516 403.6871 0.0677 -1.0000 -1.0000 1606348 1595315785.30 151.6102 60.0020 32.0000 1.9555 1.9573 402.9351 403.3714 0.0678 -1.0000 -1.0000 1606418 1595315785.40 151.6102 60.0020 32.0000 1.9553 1.9570 402.8221 403.2570 0.0678 -1.0000 -1.0000 1606478 1595315785.50 151.5994 60.0020 32.0000 1.9551 1.9568 403.1169 403.5526 0.0678 -1.0000 -1.0000 1606548 1595315785.60 151.3717 60.0020 32.0000 1.9544 1.9561 402.9923 403.4275 0.0677 -1.0000 -1.0000 1606618 1595315785.70 151.3717 60.0020 32.0000 1.9559 1.9576 402.7624 403.1971 0.0678 -1.0000 -1.0000 1607108 1595315785.80 151.3717 60.0020 32.0000 1.9546 1.9564 403.0818 403.5166 0.0677 -1.0000 -1.0000 1607168 1595315785.90 151.3717 60.0020 32.0000 1.9546 1.9563 403.2976 403.7328 0.0676 -1.0000 -1.0000 1607248 1595315786.00 151.3717 60.0020 32.0000 1.9549 1.9566 403.0604 403.4939 0.0675 -1.0000 -1.0000 1607308 1595315786.10 151.3717 60.0020 32.0000 1.9560 1.9577 402.7521 403.1861 0.0677 -1.0000 -1.0000 1607388 1595315786.20 151.5127 60.0020 32.0000 1.9556 1.9574 402.8864 403.3218 0.0678 -1.0000 -1.0000 1607648 1595315786.30 151.5127 60.0020 32.0000 1.9544 1.9561 403.2347 403.6690 0.0675 -1.0000 -1.0000 1607708 1595315786.40 151.5127 60.0020 32.0000 1.9534 1.9551 403.3066 403.7411 0.0676 -1.0000 -1.0000 1607768 1595315786.50 151.5127 60.0020 32.0000 1.9533 1.9551 403.1961 403.6309 0.0677 -1.0000 -1.0000 1607838 1595315786.60 151.5127 60.0020 32.0000 1.9541 1.9558 402.9403 403.3757 0.0678 -1.0000 -1.0000 1607908 1595315786.70 151.5271 60.0020 32.0000 1.9543 1.9561 402.7860 403.2208 0.0678 -1.0000 -1.0000 1607978 1595315786.80 151.5761 60.0020 32.0000 1.9549 1.9566 403.0432 403.4791 0.0678 -1.0000 -1.0000 1608038 1595315786.90 151.5761 60.0020 32.0000 1.9532 1.9550 403.2423 403.6773 0.0676 -1.0000 -1.0000 1608098 1595315787.00 151.5761 60.0020 32.0000 1.9525 1.9543 403.0984 403.5328 0.0676 -1.0000 -1.0000 1608178 1595315787.10 151.5761 60.0020 32.0000 1.9533 1.9551 403.1072 403.5424 0.0678 -1.0000 -1.0000 1608237 1595315787.20 151.5761 60.0020 32.0000 1.9541 1.9559 402.9399 403.3759 0.0678 -1.0000 -1.0000 1608567 1595315787.30 151.4239 60.0020 32.0000 1.9568 1.9586 402.7191 403.1528 0.0676 -1.0000 -1.0000 1608637 1595315787.40 151.4239 60.0020 32.0000 1.9549 1.9566 403.0172 403.4516 0.0676 -1.0000 -1.0000 1608697 1595315787.50 151.4239 60.0020 32.0000 1.9538 1.9555 403.2022 403.6359 0.0675 -1.0000 -1.0000 1608767 1595315787.60 151.4239 60.0020 32.0000 1.9545 1.9562 403.2287 403.6629 0.0676 -1.0000 -1.0000 1608837 1595315787.70 151.4239 60.0020 32.0000 1.9544 1.9562 402.8834 403.3186 0.0678 -1.0000 -1.0000 1609127 1595315787.80 151.5225 60.0020 32.0000 1.9548 1.9565 402.6601 403.0950 0.0677 -1.0000 -1.0000 1609197 1595315787.90 151.6617 60.0020 32.0000 1.9553 1.9570 403.0053 403.4391 0.0675 -1.0000 -1.0000 1609267 1595315788.00 151.6617 60.0020 32.0000 1.9553 1.9570 403.3517 403.7865 0.0676 -1.0000 -1.0000 1609327 1595315788.10 151.6617 60.0020 32.0000 1.9572 1.9589 403.0098 403.4439 0.0676 -1.0000 -1.0000 1609387 1595315788.20 151.6617 60.0020 32.0000 1.9556 1.9573 402.6649 403.0989 0.0676 -1.0000 -1.0000 1609627 1595315788.30 151.6617 60.0020 32.0000 1.9535 1.9553 403.0799 403.5149 0.0677 -1.0000 -1.0000 1609687 1595315788.40 151.6617 60.0020 32.0000 1.9537 1.9555 403.1436 403.5778 0.0676 -1.0000 -1.0000 1609757 1595315788.50 151.4926 60.0020 32.0000 1.9550 1.9567 402.8726 403.3063 0.0675 -1.0000 -1.0000 1609827 1595315788.60 151.4926 60.0020 32.0000 1.9560 1.9577 402.8207 403.2548 0.0676 -1.0000 -1.0000 1609887 1595315788.70 151.4926 60.0020 32.0000 1.9563 1.9580 402.9116 403.3467 0.0678 -1.0000 -1.0000 1609957 1595315788.80 151.4926 60.0020 32.0000 1.9540 1.9557 403.1847 403.6201 0.0677 -1.0000 -1.0000 1610296 1595315788.90 151.4926 60.0020 32.0000 1.9540 1.9558 403.2159 403.6506 0.0676 -1.0000 -1.0000 1610356 1595315789.00 151.4926 60.0020 32.0000 1.9570 1.9587 403.0245 403.4588 0.0677 -1.0000 -1.0000 1610436 1595315789.10 151.5584 60.0020 32.0000 1.9568 1.9585 402.8937 403.3271 0.0675 -1.0000 -1.0000 1610496 1595315789.20 151.5584 60.0020 32.0000 1.9546 1.9563 403.1517 403.5860 0.0675 -1.0000 -1.0000 1610567 1595315789.30 151.5584 60.0020 32.0000 1.9537 1.9555 403.2102 403.6439 0.0675 -1.0000 -1.0000 1610646 1595315789.40 151.5584 60.0020 32.0000 1.9537 1.9554 403.3221 403.7586 0.0678 -1.0000 -1.0000 1610706 1595315789.50 151.5584 60.0020 32.0000 1.9564 1.9581 403.0272 403.4623 0.0678 -1.0000 -1.0000 1610776 1595315789.60 151.4543 60.0020 32.0000 1.9558 1.9575 402.8266 403.2613 0.0677 -1.0000 -1.0000 1610846 1595315789.70 151.2852 60.0021 32.0000 1.9553 1.9571 402.7720 403.2063 0.0677 -1.0000 -1.0000 1610906 1595315789.80 151.2852 60.0021 32.0000 1.9537 1.9554 402.9846 403.4201 0.0678 -1.0000 -1.0000 1610976 1595315789.90 151.2852 60.0021 32.0000 1.9532 1.9549 403.0085 403.4438 0.0677 -1.0000 -1.0000 1611046 1595315790.00 151.2852 60.0021 32.0000 1.9537 1.9554 402.7844 403.2191 0.0678 -1.0000 -1.0000 1611106 1595315790.10 151.2852 60.0021 32.0000 1.9551 1.9568 402.7242 403.1588 0.0676 -1.0000 -1.0000 1611176 1595315790.20 151.2852 60.0021 32.0000 1.9540 1.9557 403.1662 403.6015 0.0677 -1.0000 -1.0000 1611246 1595315790.30 151.3901 60.0021 32.0000 1.9544 1.9562 403.3671 403.8010 0.0675 -1.0000 -1.0000 1611376 1595315790.40 151.4368 60.0021 32.0000 1.9542 1.9560 403.3409 403.7750 0.0675 -1.0000 -1.0000 1611436 1595315790.50 151.4368 60.0021 32.0000 1.9547 1.9565 402.9973 403.4321 0.0678 -1.0000 -1.0000 1611506 1595315790.60 151.4368 60.0021 32.0000 1.9557 1.9575 402.7786 403.2134 0.0676 -1.0000 -1.0000 1611576 1595315790.70 151.4368 60.0021 32.0000 1.9546 1.9563 402.8763 403.3098 0.0676 -1.0000 -1.0000 1611646 1595315790.80 151.4368 60.0021 32.0000 1.9530 1.9547 403.0647 403.4998 0.0677 -1.0000 -1.0000 1612395 1595315790.90 151.4084 60.0021 32.0000 1.9536 1.9553 403.2032 403.6387 0.0678 -1.0000 -1.0000 1612466 1595315791.00 151.3045 60.0021 32.0000 1.9553 1.9570 402.7563 403.1898 0.0675 -1.0000 -1.0000 1612535 1595315791.10 151.3045 60.0021 32.0000 1.9574 1.9591 402.9185 403.3522 0.0675 -1.0000 -1.0000 1612605 1595315791.20 151.3045 60.0021 32.0000 1.9552 1.9569 403.0450 403.4803 0.0678 -1.0000 -1.0000 1612665 1595315791.30 151.3045 60.0021 32.0000 1.9528 1.9545 403.3210 403.7565 0.0678 -1.0000 -1.0000 1612735 1595315791.40 151.3045 60.0021 32.0000 1.9537 1.9554 403.1388 403.5743 0.0677 -1.0000 -1.0000 1612795 1595315791.50 151.4600 60.0021 32.0000 1.9556 1.9574 402.8034 403.2390 0.0678 -1.0000 -1.0000 1612855 1595315791.60 151.4880 60.0021 32.0000 1.9557 1.9575 402.8668 403.3005 0.0676 -1.0000 -1.0000 1612935 1595315791.70 151.4880 60.0021 32.0000 1.9534 1.9551 403.0478 403.4822 0.0676 -1.0000 -1.0000 1612995 1595315791.80 151.4880 60.0021 32.0000 1.9544 1.9562 403.2562 403.6909 0.0676 -1.0000 -1.0000 1613075 1595315791.90 151.4880 60.0021 32.0000 1.9550 1.9567 403.0171 403.4519 0.0677 -1.0000 -1.0000 1613145 1595315792.00 151.4880 60.0021 32.0000 1.9576 1.9593 402.7695 403.2042 0.0677 -1.0000 -1.0000 1613205 1595315792.10 151.6616 60.0021 32.0000 1.9528 1.9545 403.2900 403.7259 0.0678 -1.0000 -1.0000 1613275 1595315792.20 151.6616 60.0021 32.0000 1.9517 1.9534 403.2056 403.6403 0.0676 -1.0000 -1.0000 1613345 1595315792.30 151.6616 60.0021 32.0000 1.9550 1.9567 403.1940 403.6285 0.0676 -1.0000 -1.0000 1613405 1595315792.40 151.4338 60.0021 32.0000 1.9551 1.9568 403.0324 403.4672 0.0677 -1.0000 -1.0000 1614134 1595315792.50 151.3979 60.0021 32.0000 1.9561 1.9579 402.7654 403.1997 0.0677 -1.0000 -1.0000 1614205 1595315792.60 151.3979 60.0021 32.0000 1.9548 1.9565 402.9574 403.3915 0.0676 -1.0000 -1.0000 1614265 1595315792.70 151.3979 60.0021 32.0000 1.9519 1.9536 403.1317 403.5663 0.0677 -1.0000 -1.0000 1614344 1595315792.80 151.3979 60.0021 32.0000 1.9535 1.9553 403.1105 403.5456 0.0677 -1.0000 -1.0000 1614404 1595315792.90 151.3979 60.0021 32.0000 1.9551 1.9568 403.0511 403.4865 0.0677 -1.0000 -1.0000 1614464 1595315793.00 151.3979 60.0021 32.0000 1.9550 1.9567 402.9521 403.3869 0.0677 -1.0000 -1.0000 1614544 1595315793.10 151.4091 60.0021 32.0000 1.9554 1.9571 402.9353 403.3711 0.0678 -1.0000 -1.0000 1614624 1595315793.20 151.5794 60.0021 32.0000 1.9540 1.9557 403.2901 403.7251 0.0676 -1.0000 -1.0000 1614684 1595315793.30 151.5794 60.0021 32.0000 1.9536 1.9554 403.3735 403.8087 0.0677 -1.0000 -1.0000 1614764 1595315793.40 151.5794 60.0021 32.0000 1.9529 1.9547 403.2827 403.7190 0.0678 -1.0000 -1.0000 1614824 1595315793.50 151.5794 60.0021 32.0000 1.9549 1.9566 402.8786 403.3129 0.0676 -1.0000 -1.0000 1614884 1595315793.60 151.5794 60.0021 32.0000 1.9562 1.9579 402.9153 403.3497 0.0676 -1.0000 -1.0000 1614964 1595315793.70 151.5794 60.0021 32.0000 1.9552 1.9569 402.9945 403.4299 0.0678 -1.0000 -1.0000 1615044 1595315793.80 151.5249 60.0021 32.0000 1.9542 1.9560 403.2652 403.7007 0.0677 -1.0000 -1.0000 1615104 1595315793.90 151.4364 60.0021 32.0000 1.9545 1.9563 403.1043 403.5390 0.0677 -1.0000 -1.0000 1615204 1595315794.00 151.4364 60.0021 32.0000 1.9556 1.9573 402.8013 403.2355 0.0677 -1.0000 -1.0000 1615274 1595315794.10 151.4364 60.0021 32.0000 1.9550 1.9568 402.6673 403.1018 0.0677 -1.0000 -1.0000 1615334 1595315794.20 151.4364 60.0021 32.0000 1.9550 1.9567 402.8581 403.2922 0.0676 -1.0000 -1.0000 1615404 1595315794.30 151.4364 60.0021 32.0000 1.9549 1.9566 403.2688 403.7040 0.0677 -1.0000 -1.0000 1615474 1595315794.40 151.4364 60.0021 32.0000 1.9554 1.9571 402.8609 403.2961 0.0678 -1.0000 -1.0000 1615844 1595315794.50 151.4364 60.0021 32.0000 1.9566 1.9583 402.8897 403.3247 0.0678 -1.0000 -1.0000 1615913 1595315794.60 151.4364 60.0021 32.0000 1.9560 1.9577 403.2197 403.6551 0.0679 -1.0000 -1.0000 1615984 1595315794.70 151.4364 60.0021 32.0000 1.9539 1.9556 403.3567 403.7925 0.0678 -1.0000 -1.0000 1616053 1595315794.80 151.6717 60.0010 32.0000 1.9535 1.9552 403.1419 403.5763 0.0676 -1.0000 -1.0000 1616113 1595315794.90 151.6717 60.0010 32.0000 1.9550 1.9568 403.2058 403.6407 0.0677 -1.0000 -1.0000 1616603 1595315795.00 151.6717 60.0010 32.0000 1.9561 1.9578 402.8413 403.2752 0.0675 -1.0000 -1.0000 1616683 1595315795.10 151.6717 60.0010 32.0000 1.9565 1.9582 402.8397 403.2747 0.0677 -1.0000 -1.0000 1616753 1595315795.20 151.6717 60.0010 32.0000 1.9541 1.9558 403.1678 403.6032 0.0678 -1.0000 -1.0000 1616813 1595315795.30 151.6717 60.0010 32.0000 1.9535 1.9552 403.2896 403.7245 0.0676 -1.0000 -1.0000 1616883 1595315795.40 151.6717 60.0010 32.0000 1.9557 1.9574 402.8754 403.3092 0.0676 -1.0000 -1.0000 1616953 1595315795.50 151.6717 60.0010 32.0000 1.9560 1.9577 402.8878 403.3217 0.0676 -1.0000 -1.0000 1617013 1595315795.60 151.6717 60.0010 32.0000 1.9546 1.9564 403.1068 403.5402 0.0674 -1.0000 -1.0000 1617083 1595315795.70 151.3087 60.0010 32.0000 1.9535 1.9553 403.2230 403.6590 0.0678 -1.0000 -1.0000 1617143 1595315795.80 151.3087 60.0010 32.0000 1.9540 1.9558 403.0857 403.5206 0.0677 -1.0000 -1.0000 1617213 1595315795.90 151.3087 60.0010 32.0000 1.9557 1.9574 402.7789 403.2149 0.0679 -1.0000 -1.0000 1617283 1595315796.00 151.3087 60.0010 32.0000 1.9571 1.9588 402.8551 403.2901 0.0677 -1.0000 -1.0000 1617353 1595315796.10 151.3087 60.0010 32.0000 1.9550 1.9568 403.1496 403.5851 0.0678 -1.0000 -1.0000 1617413 1595315796.20 151.3087 60.0010 32.0000 1.9537 1.9554 403.2630 403.6998 0.0678 -1.0000 -1.0000 1617493 1595315796.30 151.7143 60.0010 32.0000 1.9536 1.9553 403.2573 403.6922 0.0677 -1.0000 -1.0000 1617553 1595315796.40 151.7143 60.0010 32.0000 1.9544 1.9562 403.1199 403.5543 0.0676 -1.0000 -1.0000 1617623 1595315796.50 151.7143 60.0010 32.0000 1.9541 1.9558 402.7082 403.1424 0.0676 -1.0000 -1.0000 1617873 1595315796.60 151.3401 60.0010 32.0000 1.9544 1.9561 403.0900 403.5246 0.0677 -1.0000 -1.0000 1617932 1595315796.70 151.3401 60.0010 32.0000 1.9533 1.9551 403.2229 403.6581 0.0677 -1.0000 -1.0000 1618002 1595315796.80 151.3401 60.0010 32.0000 1.9557 1.9575 403.3115 403.7473 0.0678 -1.0000 -1.0000 1618063 1595315796.90 151.3401 60.0010 32.0000 1.9546 1.9564 402.8193 403.2550 0.0679 -1.0000 -1.0000 1618132 1595315797.00 151.3401 60.0010 32.0000 1.9548 1.9565 402.8168 403.2513 0.0677 -1.0000 -1.0000 1618332 1595315797.10 151.3401 60.0010 32.0000 1.9533 1.9551 403.0948 403.5294 0.0676 -1.0000 -1.0000 1618392 1595315797.20 151.3401 60.0010 32.0000 1.9544 1.9561 403.2163 403.6508 0.0677 -1.0000 -1.0000 1618462 1595315797.30 151.3401 60.0010 32.0000 1.9557 1.9574 403.3453 403.7802 0.0677 -1.0000 -1.0000 1618532 1595315797.40 151.3401 60.0010 32.0000 1.9566 1.9584 402.9391 403.3742 0.0677 -1.0000 -1.0000 1618592 1595315797.50 151.5010 60.0010 32.0000 1.9554 1.9571 402.8338 403.2681 0.0676 -1.0000 -1.0000 1618652 1595315797.60 151.5010 60.0010 32.0000 1.9549 1.9567 403.2572 403.6926 0.0677 -1.0000 -1.0000 1618732 1595315797.70 151.5010 60.0010 32.0000 1.9536 1.9553 403.2126 403.6468 0.0675 -1.0000 -1.0000 1618792 1595315797.80 151.5010 60.0010 32.0000 1.9528 1.9545 403.0497 403.4851 0.0678 -1.0000 -1.0000 1618852 1595315797.90 151.5010 60.0010 32.0000 1.9549 1.9566 402.8263 403.2601 0.0676 -1.0000 -1.0000 1618922 1595315798.00 151.6048 60.0010 32.0000 1.9538 1.9555 402.7828 403.2178 0.0678 -1.0000 -1.0000 1619342 1595315798.10 151.6175 60.0010 32.0000 1.9547 1.9564 403.1793 403.6140 0.0677 -1.0000 -1.0000 1619402 1595315798.20 151.6175 60.0010 32.0000 1.9554 1.9571 403.3283 403.7637 0.0677 -1.0000 -1.0000 1619472 1595315798.30 151.6175 60.0010 32.0000 1.9554 1.9572 403.0624 403.4981 0.0678 -1.0000 -1.0000 1619542 1595315798.40 151.6175 60.0010 32.0000 1.9563 1.9581 402.7920 403.2250 0.0675 -1.0000 -1.0000 1619602 1595315798.50 151.6175 60.0010 32.0000 1.9569 1.9586 402.8629 403.2969 0.0676 -1.0000 -1.0000 1619841 1595315798.60 151.2140 60.0010 32.0000 1.9545 1.9563 402.9630 403.3974 0.0676 -1.0000 -1.0000 1619902 1595315798.70 151.2140 60.0010 32.0000 1.9544 1.9561 402.9990 403.4329 0.0676 -1.0000 -1.0000 1619971 1595315798.80 151.2140 60.0010 32.0000 1.9548 1.9566 402.8527 403.2868 0.0676 -1.0000 -1.0000 1620031 1595315798.90 151.2140 60.0010 32.0000 1.9558 1.9575 402.7535 403.1877 0.0677 -1.0000 -1.0000 1620101 1595315799.00 151.2140 60.0010 32.0000 1.9552 1.9569 403.0150 403.4498 0.0677 -1.0000 -1.0000 1620661 1595315799.10 151.2140 60.0010 32.0000 1.9535 1.9552 403.2282 403.6636 0.0678 -1.0000 -1.0000 1620721 1595315799.20 151.2724 60.0010 32.0000 1.9542 1.9559 403.2231 403.6574 0.0677 -1.0000 -1.0000 1620791 1595315799.30 151.5776 60.0010 32.0000 1.9535 1.9552 403.2017 403.6370 0.0677 -1.0000 -1.0000 1620861 1595315799.40 151.5776 60.0010 32.0000 1.9560 1.9578 402.8298 403.2653 0.0678 -1.0000 -1.0000 1620921 1595315799.50 151.5776 60.0010 32.0000 1.9558 1.9576 402.9074 403.3416 0.0676 -1.0000 -1.0000 1620981 1595315799.60 151.5776 60.0010 32.0000 1.9537 1.9555 402.9723 403.4067 0.0677 -1.0000 -1.0000 1621091 1595315799.70 151.5776 60.0010 32.0000 1.9512 1.9530 403.0800 403.5147 0.0676 -1.0000 -1.0000 1621151 1595315799.80 151.3192 60.0023 32.0000 1.9549 1.9567 402.9782 403.4123 0.0677 -1.0000 -1.0000 1621211 1595315799.90 151.2357 60.0027 32.0000 1.9565 1.9583 402.7857 403.2201 0.0676 -1.0000 -1.0000 1621291 1595315800.00 151.2357 60.0027 32.0000 1.9561 1.9579 402.7206 403.1549 0.0676 -1.0000 -1.0000 1621351 1595315800.10 151.2357 60.0027 32.0000 1.9555 1.9572 403.0232 403.4572 0.0675 -1.0000 -1.0000 1621581 1595315800.20 151.2357 60.0027 32.0000 1.9529 1.9546 403.3257 403.7602 0.0676 -1.0000 -1.0000 1621651 1595315800.30 151.2357 60.0027 32.0000 1.9533 1.9550 403.0999 403.5343 0.0676 -1.0000 -1.0000 1621711 1595315800.40 151.2914 60.0027 32.0000 1.9561 1.9578 403.2130 403.6480 0.0677 -1.0000 -1.0000 1621781 1595315800.50 151.2914 60.0027 32.0000 1.9569 1.9587 402.7338 403.1675 0.0676 -1.0000 -1.0000 1621850 1595315800.60 151.2914 60.0027 32.0000 1.9556 1.9573 402.8694 403.3032 0.0675 -1.0000 -1.0000 1621910 1595315800.70 151.2914 60.0027 32.0000 1.9547 1.9564 403.1529 403.5865 0.0675 -1.0000 -1.0000 1621991 1595315800.80 151.2914 60.0027 32.0000 1.9540 1.9558 403.2106 403.6441 0.0675 -1.0000 -1.0000 1622050 1595315800.90 151.2914 60.0027 32.0000 1.9554 1.9571 402.8148 403.2480 0.0674 -1.0000 -1.0000 1622110 1595315801.00 151.2914 60.0027 32.0000 1.9556 1.9574 403.0748 403.5093 0.0677 -1.0000 -1.0000 1622190 1595315801.10 151.2914 60.0027 32.0000 1.9543 1.9560 403.2495 403.6858 0.0678 -1.0000 -1.0000 1622390 1595315801.20 151.2914 60.0027 32.0000 1.9547 1.9565 403.0455 403.4813 0.0679 -1.0000 -1.0000 1622450 1595315801.30 151.2914 60.0027 32.0000 1.9546 1.9563 403.0131 403.4475 0.0676 -1.0000 -1.0000 1622520 1595315801.40 151.2914 60.0027 32.0000 1.9564 1.9582 402.8928 403.3274 0.0677 -1.0000 -1.0000 1622580 1595315801.50 151.5103 60.0027 32.0000 1.9565 1.9583 402.7870 403.2212 0.0676 -1.0000 -1.0000 1622650 1595315801.60 151.5103 60.0027 32.0000 1.9543 1.9560 403.1299 403.5637 0.0676 -1.0000 -1.0000 1623500 1595315801.70 151.5103 60.0027 32.0000 1.9538 1.9555 403.2792 403.7144 0.0677 -1.0000 -1.0000 1623560 1595315801.80 151.5103 60.0027 32.0000 1.9556 1.9573 403.1938 403.6290 0.0677 -1.0000 -1.0000 1623630 1595315801.90 151.5103 60.0027 32.0000 1.9547 1.9565 402.8704 403.3046 0.0676 -1.0000 -1.0000 1623700 1595315802.00 151.6039 60.0027 32.0000 1.9534 1.9552 402.9064 403.3405 0.0676 -1.0000 -1.0000 1623770 1595315802.10 151.6894 60.0027 32.0000 1.9544 1.9562 403.0850 403.5184 0.0675 -1.0000 -1.0000 1623829 1595315802.20 151.6894 60.0027 32.0000 1.9544 1.9561 403.2654 403.6997 0.0676 -1.0000 -1.0000 1623909 1595315802.30 151.6894 60.0027 32.0000 1.9542 1.9559 403.2099 403.6450 0.0677 -1.0000 -1.0000 1623969 1595315802.40 151.6894 60.0027 32.0000 1.9558 1.9576 403.0663 403.5008 0.0676 -1.0000 -1.0000 1624039 1595315802.50 151.6894 60.0027 32.0000 1.9552 1.9570 402.7413 403.1757 0.0677 -1.0000 -1.0000 1624119 1595315802.60 151.4614 60.0027 32.0000 1.9548 1.9565 402.6728 403.1059 0.0675 -1.0000 -1.0000 1624179 1595315802.70 151.4614 60.0027 32.0000 1.9533 1.9550 403.1217 403.5576 0.0678 -1.0000 -1.0000 1624249 1595315802.80 151.4614 60.0027 32.0000 1.9541 1.9559 403.1315 403.5658 0.0676 -1.0000 -1.0000 1624319 1595315802.90 151.4614 60.0027 32.0000 1.9554 1.9571 403.0280 403.4626 0.0677 -1.0000 -1.0000 1624379 1595315803.00 151.4614 60.0027 32.0000 1.9573 1.9591 402.9411 403.3762 0.0677 -1.0000 -1.0000 1624449 1595315803.10 151.4614 60.0027 32.0000 1.9550 1.9568 403.2264 403.6607 0.0676 -1.0000 -1.0000 1624509 1595315803.20 151.3930 60.0027 32.0000 1.9527 1.9544 403.1612 403.5960 0.0676 -1.0000 -1.0000 1624579 1595315803.30 151.3930 60.0027 32.0000 1.9546 1.9564 403.0490 403.4831 0.0676 -1.0000 -1.0000 1624649 1595315803.40 151.3930 60.0027 32.0000 1.9544 1.9561 402.8594 403.2935 0.0676 -1.0000 -1.0000 1624709 1595315803.50 151.3930 60.0027 32.0000 1.9557 1.9575 402.7387 403.1737 0.0677 -1.0000 -1.0000 1624769 1595315803.60 151.3930 60.0027 32.0000 1.9558 1.9575 402.8256 403.2599 0.0677 -1.0000 -1.0000 1624859 1595315803.70 151.3930 60.0027 32.0000 1.9544 1.9561 403.0577 403.4923 0.0676 -1.0000 -1.0000 1624919 1595315803.80 151.3930 60.0027 32.0000 1.9546 1.9563 403.2669 403.7015 0.0676 -1.0000 -1.0000 1624979 1595315803.90 151.3930 60.0027 32.0000 1.9530 1.9548 403.1142 403.5489 0.0676 -1.0000 -1.0000 1625059 1595315804.00 151.3930 60.0027 32.0000 1.9551 1.9568 403.1035 403.5369 0.0675 -1.0000 -1.0000 1625119 1595315804.10 151.3930 60.0027 32.0000 1.9553 1.9571 403.0653 403.4995 0.0676 -1.0000 -1.0000 1625179 1595315804.20 151.3930 60.0027 32.0000 1.9532 1.9549 403.2081 403.6421 0.0675 -1.0000 -1.0000 1625369 1595315804.30 151.3930 60.0027 32.0000 1.9522 1.9539 403.2862 403.7206 0.0676 -1.0000 -1.0000 1625429 1595315804.40 151.6391 60.0027 32.0000 1.9553 1.9570 403.1641 403.5993 0.0677 -1.0000 -1.0000 1625489 1595315804.50 151.6883 60.0027 32.0000 1.9566 1.9584 402.7953 403.2296 0.0677 -1.0000 -1.0000 1625569 1595315804.60 151.6883 60.0027 32.0000 1.9567 1.9585 402.8005 403.2352 0.0677 -1.0000 -1.0000 1625629 1595315804.70 151.6883 60.0027 32.0000 1.9539 1.9557 403.0585 403.4931 0.0676 -1.0000 -1.0000 1625809 1595315804.80 151.6883 60.0027 32.0000 1.9535 1.9553 403.1396 403.5735 0.0675 -1.0000 -1.0000 1625879 1595315804.90 151.6883 60.0027 32.0000 1.9546 1.9563 403.0595 403.4937 0.0676 -1.0000 -1.0000 1625938 1595315805.00 151.4454 60.0027 32.0000 1.9552 1.9569 402.9850 403.4195 0.0676 -1.0000 -1.0000 1626008 1595315805.10 151.4454 60.0027 32.0000 1.9555 1.9573 402.6090 403.0430 0.0677 -1.0000 -1.0000 1626078 1595315805.20 151.4454 60.0027 32.0000 1.9560 1.9577 403.0618 403.4959 0.0675 -1.0000 -1.0000 1626318 1595315805.30 151.4454 60.0027 32.0000 1.9539 1.9557 403.3302 403.7641 0.0675 -1.0000 -1.0000 1626388 1595315805.40 151.4454 60.0027 32.0000 1.9536 1.9554 403.1019 403.5358 0.0676 -1.0000 -1.0000 1626448 1595315805.50 151.4545 60.0027 32.0000 1.9546 1.9563 402.6491 403.0835 0.0677 -1.0000 -1.0000 1626508 1595315805.60 151.5074 60.0027 32.0000 1.9544 1.9562 402.9077 403.3418 0.0676 -1.0000 -1.0000 1626588 1595315805.70 151.5074 60.0027 32.0000 1.9549 1.9566 403.1483 403.5829 0.0676 -1.0000 -1.0000 1626858 1595315805.80 151.5074 60.0027 32.0000 1.9544 1.9562 403.2092 403.6444 0.0677 -1.0000 -1.0000 1626918 1595315805.90 151.5074 60.0027 32.0000 1.9545 1.9562 403.0496 403.4842 0.0677 -1.0000 -1.0000 1626998 1595315806.00 151.5074 60.0027 32.0000 1.9560 1.9578 402.6765 403.1100 0.0675 -1.0000 -1.0000 1627058 1595315806.10 151.6571 60.0027 32.0000 1.9540 1.9557 402.8101 403.2437 0.0676 -1.0000 -1.0000 1627118 1595315806.20 151.6571 60.0027 32.0000 1.9551 1.9569 403.0125 403.4467 0.0676 -1.0000 -1.0000 1627608 1595315806.30 151.6571 60.0027 32.0000 1.9538 1.9556 403.0714 403.5062 0.0677 -1.0000 -1.0000 1627678 1595315806.40 151.6571 60.0027 32.0000 1.9550 1.9567 403.0082 403.4424 0.0676 -1.0000 -1.0000 1627737 1595315806.50 151.6571 60.0027 32.0000 1.9552 1.9569 402.7318 403.1654 0.0676 -1.0000 -1.0000 1627808 1595315806.60 151.5193 60.0027 32.0000 1.9539 1.9556 402.8516 403.2859 0.0676 -1.0000 -1.0000 1627877 1595315806.70 151.3088 60.0027 32.0000 1.9526 1.9543 403.1432 403.5763 0.0675 -1.0000 -1.0000 1627947 1595315806.80 151.3088 60.0027 32.0000 1.9532 1.9550 403.3499 403.7847 0.0676 -1.0000 -1.0000 1628077 1595315806.90 151.3088 60.0027 32.0000 1.9535 1.9552 403.0657 403.5010 0.0677 -1.0000 -1.0000 1628137 1595315807.00 151.3088 60.0027 32.0000 1.9581 1.9599 402.9368 403.3708 0.0676 -1.0000 -1.0000 1628217 1595315807.10 151.3088 60.0027 32.0000 1.9567 1.9584 402.8576 403.2909 0.0675 -1.0000 -1.0000 1628277 1595315807.20 151.8174 60.0027 32.0000 1.9578 1.9595 402.9539 403.3881 0.0676 -1.0000 -1.0000 1628337 1595315807.30 151.8174 60.0027 32.0000 1.9538 1.9555 403.2025 403.6370 0.0677 -1.0000 -1.0000 1628577 1595315807.40 151.8174 60.0027 32.0000 1.9541 1.9558 402.9475 403.3817 0.0676 -1.0000 -1.0000 1628637 1595315807.50 151.8174 60.0027 32.0000 1.9563 1.9580 402.7949 403.2295 0.0677 -1.0000 -1.0000 1628707 1595315807.60 151.8174 60.0027 32.0000 1.9557 1.9574 402.9867 403.4215 0.0677 -1.0000 -1.0000 1628777 1595315807.70 151.6080 60.0027 32.0000 1.9538 1.9556 403.1189 403.5531 0.0676 -1.0000 -1.0000 1628847 1595315807.80 151.4876 60.0027 32.0000 1.9547 1.9564 403.1747 403.6096 0.0676 -1.0000 -1.0000 1629117 1595315807.90 151.4876 60.0027 32.0000 1.9558 1.9576 402.7973 403.2310 0.0675 -1.0000 -1.0000 1629187 1595315808.00 151.4876 60.0027 32.0000 1.9557 1.9574 402.7717 403.2064 0.0677 -1.0000 -1.0000 1629257 1595315808.10 151.4876 60.0027 32.0000 1.9550 1.9568 403.0645 403.4981 0.0674 -1.0000 -1.0000 1629317 1595315808.20 151.4876 60.0027 32.0000 1.9541 1.9558 403.2891 403.7234 0.0676 -1.0000 -1.0000 1629387 1595315808.30 151.7170 60.0027 32.0000 1.9555 1.9573 403.1099 403.5446 0.0676 -1.0000 -1.0000 1630056 1595315808.40 151.7170 60.0027 32.0000 1.9557 1.9574 402.8198 403.2538 0.0676 -1.0000 -1.0000 1630116 1595315808.50 151.7170 60.0027 32.0000 1.9539 1.9557 403.1854 403.6192 0.0675 -1.0000 -1.0000 1630186 1595315808.60 151.7170 60.0027 32.0000 1.9536 1.9553 403.2517 403.6859 0.0676 -1.0000 -1.0000 1630246 1595315808.70 151.7170 60.0027 32.0000 1.9534 1.9551 402.8894 403.3249 0.0679 -1.0000 -1.0000 1630326 1595315808.80 151.3590 60.0027 32.0000 1.9525 1.9542 402.5245 402.9584 0.0676 -1.0000 -1.0000 1630386 1595315808.90 151.3172 60.0027 32.0000 1.9527 1.9544 402.9952 403.4296 0.0676 -1.0000 -1.0000 1630466 1595315809.00 151.3172 60.0027 32.0000 1.9530 1.9547 403.3227 403.7573 0.0676 -1.0000 -1.0000 1630536 1595315809.10 151.3172 60.0027 32.0000 1.9528 1.9545 403.2665 403.7014 0.0677 -1.0000 -1.0000 1630596 1595315809.20 151.3172 60.0027 32.0000 1.9540 1.9557 403.1133 403.5477 0.0676 -1.0000 -1.0000 1630666 1595315809.30 151.3207 60.0027 32.0000 1.9550 1.9568 402.8908 403.3254 0.0677 -1.0000 -1.0000 1630736 1595315809.40 151.3743 60.0027 32.0000 1.9566 1.9584 402.7226 403.1567 0.0676 -1.0000 -1.0000 1630796 1595315809.50 151.3743 60.0027 32.0000 1.9557 1.9574 402.7716 403.2056 0.0676 -1.0000 -1.0000 1630876 1595315809.60 151.3743 60.0027 32.0000 1.9537 1.9554 403.2239 403.6582 0.0676 -1.0000 -1.0000 1630946 1595315809.70 151.3743 60.0027 32.0000 1.9526 1.9543 403.2070 403.6424 0.0678 -1.0000 -1.0000 1631016 1595315809.80 151.3743 60.0027 32.0000 1.9565 1.9582 402.9933 403.4287 0.0677 -1.0000 -1.0000 1631076 1595315809.90 151.7515 60.0005 32.0000 1.9554 1.9571 402.8162 403.2505 0.0676 -1.0000 -1.0000 1631146 1595315810.00 151.7515 60.0005 32.0000 1.9538 1.9555 403.1766 403.6115 0.0677 -1.0000 -1.0000 1631206 1595315810.10 151.7515 60.0005 32.0000 1.9533 1.9551 403.3967 403.8323 0.0677 -1.0000 -1.0000 1631276 1595315810.20 151.7515 60.0005 32.0000 1.9555 1.9573 403.1882 403.6226 0.0676 -1.0000 -1.0000 1631346 1595315810.30 151.7515 60.0005 32.0000 1.9544 1.9561 402.7054 403.1394 0.0676 -1.0000 -1.0000 1631635 1595315810.40 151.7515 60.0005 32.0000 1.9533 1.9550 402.7096 403.1430 0.0675 -1.0000 -1.0000 1631706 1595315810.50 151.7523 60.0005 32.0000 1.9533 1.9550 403.1116 403.5455 0.0676 -1.0000 -1.0000 1631775 1595315810.60 151.7846 60.0005 32.0000 1.9532 1.9549 403.2539 403.6895 0.0677 -1.0000 -1.0000 1631835 1595315810.70 151.7846 60.0005 32.0000 1.9551 1.9568 402.6722 403.1052 0.0675 -1.0000 -1.0000 1631915 1595315810.80 151.7846 60.0005 32.0000 1.9558 1.9576 402.7712 403.2055 0.0676 -1.0000 -1.0000 1632055 1595315810.90 151.7846 60.0005 32.0000 1.9541 1.9558 403.2824 403.7176 0.0677 -1.0000 -1.0000 1632125 1595315811.00 151.7846 60.0005 32.0000 1.9546 1.9563 403.2838 403.7183 0.0676 -1.0000 -1.0000 1632195 1595315811.10 151.7846 60.0005 32.0000 1.9563 1.9580 402.8440 403.2781 0.0677 -1.0000 -1.0000 1632255 1595315811.20 151.7846 60.0005 32.0000 1.9553 1.9571 402.6360 403.0704 0.0677 -1.0000 -1.0000 1632315 1595315811.30 151.4162 60.0005 32.0000 1.9556 1.9573 403.0426 403.4768 0.0676 -1.0000 -1.0000 1633095 1595315811.40 151.4162 60.0005 32.0000 1.9533 1.9551 403.1776 403.6121 0.0676 -1.0000 -1.0000 1633155 1595315811.50 151.4162 60.0005 32.0000 1.9552 1.9570 403.2850 403.7204 0.0677 -1.0000 -1.0000 1633215 1595315811.60 151.4162 60.0005 32.0000 1.9554 1.9571 402.9384 403.3724 0.0675 -1.0000 -1.0000 1633294 1595315811.70 151.4162 60.0005 32.0000 1.9564 1.9581 402.7957 403.2296 0.0676 -1.0000 -1.0000 1633354 1595315811.80 151.4162 60.0005 32.0000 1.9539 1.9556 403.1840 403.6184 0.0675 -1.0000 -1.0000 1633414 1595315811.90 151.5788 60.0005 32.0000 1.9533 1.9550 403.2870 403.7211 0.0676 -1.0000 -1.0000 1633485 1595315812.00 151.6018 60.0005 32.0000 1.9529 1.9546 403.1838 403.6185 0.0676 -1.0000 -1.0000 1633554 1595315812.10 151.6018 60.0005 32.0000 1.9543 1.9560 403.0093 403.4442 0.0677 -1.0000 -1.0000 1633614 1595315812.20 151.6018 60.0005 32.0000 1.9561 1.9578 402.6741 403.1085 0.0676 -1.0000 -1.0000 1633684 1595315812.30 151.6018 60.0005 32.0000 1.9560 1.9577 402.7278 403.1618 0.0675 -1.0000 -1.0000 1633754 1595315812.40 151.6018 60.0005 32.0000 1.9537 1.9554 402.8586 403.2909 0.0673 -1.0000 -1.0000 1633814 1595315812.50 151.5458 60.0005 32.0000 1.9525 1.9543 403.3170 403.7511 0.0676 -1.0000 -1.0000 1633884 1595315812.60 151.5458 60.0005 32.0000 1.9532 1.9549 403.2652 403.6994 0.0676 -1.0000 -1.0000 1633944 1595315812.70 151.5458 60.0005 32.0000 1.9534 1.9551 403.1682 403.6031 0.0677 -1.0000 -1.0000 1634024 1595315812.80 151.5458 60.0005 32.0000 1.9556 1.9574 403.0395 403.4745 0.0676 -1.0000 -1.0000 1634104 1595315812.90 151.5458 60.0005 32.0000 1.9566 1.9583 402.9266 403.3605 0.0676 -1.0000 -1.0000 1634174 1595315813.00 151.3425 60.0005 32.0000 1.9547 1.9564 403.1233 403.5576 0.0676 -1.0000 -1.0000 1634244 1595315813.10 151.3425 60.0005 32.0000 1.9536 1.9553 403.2435 403.6783 0.0677 -1.0000 -1.0000 1634304 1595315813.20 151.3425 60.0005 32.0000 1.9546 1.9563 403.2334 403.6680 0.0676 -1.0000 -1.0000 1634364 1595315813.30 151.3425 60.0005 32.0000 1.9560 1.9577 402.8037 403.2376 0.0676 -1.0000 -1.0000 1634444 1595315813.40 151.3425 60.0005 32.0000 1.9557 1.9574 402.8506 403.2852 0.0676 -1.0000 -1.0000 1635094 1595315813.50 151.3661 60.0005 32.0000 1.9559 1.9576 402.9352 403.3698 0.0677 -1.0000 -1.0000 1635154 1595315813.60 151.5491 60.0005 32.0000 1.9544 1.9561 403.3570 403.7930 0.0678 -1.0000 -1.0000 1635224 1595315813.70 151.5491 60.0005 32.0000 1.9555 1.9572 403.1763 403.6111 0.0676 -1.0000 -1.0000 1635294 1595315813.80 151.5491 60.0005 32.0000 1.9543 1.9560 402.8320 403.2669 0.0677 -1.0000 -1.0000 1635353 1595315813.90 151.5491 60.0005 32.0000 1.9569 1.9586 402.6895 403.1237 0.0676 -1.0000 -1.0000 1635423 1595315814.00 151.5491 60.0005 32.0000 1.9527 1.9545 403.2084 403.6433 0.0677 -1.0000 -1.0000 1635493 1595315814.10 151.4218 60.0005 32.0000 1.9538 1.9555 403.1329 403.5687 0.0678 -1.0000 -1.0000 1635553 1595315814.20 151.4218 60.0005 32.0000 1.9538 1.9555 403.1704 403.6045 0.0676 -1.0000 -1.0000 1635623 1595315814.30 151.4218 60.0005 32.0000 1.9554 1.9572 402.9542 403.3887 0.0676 -1.0000 -1.0000 1635693 1595315814.40 151.4218 60.0005 32.0000 1.9569 1.9587 402.7113 403.1466 0.0677 -1.0000 -1.0000 1635753 1595315814.50 151.4218 60.0005 32.0000 1.9545 1.9562 402.8282 403.2630 0.0678 -1.0000 -1.0000 1635823 1595315814.60 151.4456 60.0001 32.0000 1.9547 1.9564 403.1857 403.6205 0.0676 -1.0000 -1.0000 1635883 1595315814.70 151.4861 59.9994 32.0000 1.9550 1.9568 403.2226 403.6559 0.0675 -1.0000 -1.0000 1635963 1595315814.80 151.4861 59.9994 32.0000 1.9542 1.9560 402.9971 403.4318 0.0677 -1.0000 -1.0000 1636023 1595315814.90 151.4861 59.9994 32.0000 1.9541 1.9559 402.7564 403.1905 0.0676 -1.0000 -1.0000 1636083 1595315815.00 151.4861 59.9994 32.0000 1.9541 1.9559 403.1102 403.5447 0.0676 -1.0000 -1.0000 1636373 1595315815.10 151.4861 59.9994 32.0000 1.9559 1.9576 403.1218 403.5557 0.0676 -1.0000 -1.0000 1636453 1595315815.20 151.4861 59.9994 32.0000 1.9554 1.9572 402.6804 403.1129 0.0674 -1.0000 -1.0000 1636523 1595315815.30 151.4861 59.9994 32.0000 1.9545 1.9562 402.7798 403.2133 0.0675 -1.0000 -1.0000 1636593 1595315815.40 151.3706 59.9994 32.0000 1.9543 1.9560 403.0262 403.4614 0.0678 -1.0000 -1.0000 1636653 1595315815.50 151.3706 59.9994 32.0000 1.9543 1.9560 403.1546 403.5881 0.0674 -1.0000 -1.0000 1636833 1595315815.60 151.3706 59.9994 32.0000 1.9533 1.9551 403.2783 403.7121 0.0675 -1.0000 -1.0000 1636913 1595315815.70 151.3706 59.9994 32.0000 1.9535 1.9552 403.1674 403.6026 0.0677 -1.0000 -1.0000 1636973 1595315815.80 151.3706 59.9994 32.0000 1.9538 1.9555 402.8405 403.2749 0.0676 -1.0000 -1.0000 1637033 1595315815.90 151.3706 59.9994 32.0000 1.9566 1.9583 402.7062 403.1398 0.0675 -1.0000 -1.0000 1637113 1595315816.00 151.4717 59.9994 32.0000 1.9568 1.9585 402.9609 403.3946 0.0676 -1.0000 -1.0000 1637173 1595315816.10 151.4717 59.9994 32.0000 1.9553 1.9571 403.1740 403.6094 0.0677 -1.0000 -1.0000 1637233 1595315816.20 151.4717 59.9994 32.0000 1.9521 1.9538 403.2493 403.6849 0.0678 -1.0000 -1.0000 1637302 1595315816.30 151.4717 59.9994 32.0000 1.9555 1.9573 403.0036 403.4374 0.0675 -1.0000 -1.0000 1637362 1595315816.40 151.4717 59.9994 32.0000 1.9569 1.9586 402.8922 403.3266 0.0677 -1.0000 -1.0000 1637432 1595315816.50 151.4717 59.9994 32.0000 1.9564 1.9581 402.7758 403.2103 0.0676 -1.0000 -1.0000 1637622 1595315816.60 151.7069 59.9994 32.0000 1.9548 1.9565 403.0379 403.4713 0.0675 -1.0000 -1.0000 1637682 1595315816.70 151.7069 59.9994 32.0000 1.9548 1.9566 403.3406 403.7756 0.0677 -1.0000 -1.0000 1637752 1595315816.80 151.7069 59.9994 32.0000 1.9563 1.9581 403.3692 403.8033 0.0676 -1.0000 -1.0000 1637812 1595315816.90 151.7069 59.9994 32.0000 1.9537 1.9555 402.8680 403.3025 0.0677 -1.0000 -1.0000 1637882 1595315817.00 151.7069 59.9994 32.0000 1.9548 1.9565 402.7561 403.1904 0.0676 -1.0000 -1.0000 1638622 1595315817.10 151.4751 59.9994 32.0000 1.9560 1.9577 403.0263 403.4608 0.0675 -1.0000 -1.0000 1638682 1595315817.20 151.4751 59.9994 32.0000 1.9555 1.9572 403.0181 403.4520 0.0677 -1.0000 -1.0000 1638752 1595315817.30 151.4751 59.9994 32.0000 1.9571 1.9589 402.8034 403.2385 0.0678 -1.0000 -1.0000 1638822 1595315817.40 151.4751 59.9994 32.0000 1.9547 1.9564 403.0324 403.4668 0.0676 -1.0000 -1.0000 1638882 1595315817.50 151.4751 59.9994 32.0000 1.9536 1.9553 403.2412 403.6755 0.0675 -1.0000 -1.0000 1638942 1595315817.60 151.4751 59.9994 32.0000 1.9544 1.9562 402.9169 403.3510 0.0676 -1.0000 -1.0000 1639022 1595315817.70 151.4885 59.9994 32.0000 1.9549 1.9567 402.4072 402.8420 0.0677 -1.0000 -1.0000 1639091 1595315817.80 151.5707 59.9994 32.0000 1.9549 1.9566 403.0297 403.4638 0.0676 -1.0000 -1.0000 1639151 1595315817.90 151.5707 59.9994 32.0000 1.9536 1.9553 402.9518 403.3884 0.0679 -1.0000 -1.0000 1639221 1595315818.00 151.5707 59.9994 32.0000 1.9536 1.9553 403.2055 403.6400 0.0677 -1.0000 -1.0000 1639291 1595315818.10 151.5707 59.9994 32.0000 1.9531 1.9549 403.2616 403.6970 0.0677 -1.0000 -1.0000 1639351 1595315818.20 151.5707 59.9994 32.0000 1.9546 1.9564 403.0616 403.4957 0.0675 -1.0000 -1.0000 1639421 1595315818.30 151.4115 59.9994 32.0000 1.9545 1.9563 402.8667 403.3008 0.0677 -1.0000 -1.0000 1639491 1595315818.40 151.4023 59.9994 32.0000 1.9545 1.9562 402.8201 403.2544 0.0676 -1.0000 -1.0000 1639551 1595315818.50 151.4023 59.9994 32.0000 1.9531 1.9548 403.0172 403.4519 0.0676 -1.0000 -1.0000 1639621 1595315818.60 151.4023 59.9994 32.0000 1.9532 1.9550 403.2330 403.6662 0.0673 -1.0000 -1.0000 1640411 1595315818.70 151.4023 59.9994 32.0000 1.9541 1.9558 403.1598 403.5938 0.0676 -1.0000 -1.0000 1640491 1595315818.80 151.4023 59.9994 32.0000 1.9556 1.9573 402.9733 403.4077 0.0676 -1.0000 -1.0000 1640551 1595315818.90 151.5131 59.9994 32.0000 1.9563 1.9580 402.8439 403.2785 0.0676 -1.0000 -1.0000 1640621 1595315819.00 151.5131 59.9994 32.0000 1.9561 1.9578 402.9045 403.3375 0.0675 -1.0000 -1.0000 1640691 1595315819.10 151.5131 59.9994 32.0000 1.9538 1.9555 403.2670 403.7022 0.0677 -1.0000 -1.0000 1640751 1595315819.20 151.5131 59.9994 32.0000 1.9547 1.9564 403.2323 403.6672 0.0676 -1.0000 -1.0000 1640811 1595315819.30 151.5131 59.9994 32.0000 1.9546 1.9564 403.0155 403.4490 0.0675 -1.0000 -1.0000 1640891 1595315819.40 151.4706 59.9994 32.0000 1.9560 1.9577 403.0568 403.4915 0.0677 -1.0000 -1.0000 1640950 1595315819.50 151.4637 59.9994 32.0000 1.9540 1.9557 403.1171 403.5533 0.0678 -1.0000 -1.0000 1641010 1595315819.60 151.4637 59.9994 32.0000 1.9516 1.9533 403.1583 403.5925 0.0676 -1.0000 -1.0000 1641080 1595315819.70 151.4637 59.9994 32.0000 1.9537 1.9554 403.1326 403.5670 0.0676 -1.0000 -1.0000 1641150 1595315819.80 151.4637 59.9994 32.0000 1.9558 1.9575 402.6606 403.0943 0.0675 -1.0000 -1.0000 1641210 1595315819.90 151.4637 59.9994 32.0000 1.9561 1.9578 402.7887 403.2227 0.0677 -1.0000 -1.0000 1641280 1595315820.00 151.4637 59.9994 32.0000 1.9549 1.9567 402.7707 403.2058 0.0677 -1.0000 -1.0000 1641350 1595315820.10 151.4043 59.9988 32.0000 1.9551 1.9568 403.2306 403.6641 0.0675 -1.0000 -1.0000 1641410 1595315820.20 151.4043 59.9988 32.0000 1.9535 1.9553 403.4000 403.8350 0.0677 -1.0000 -1.0000 1641480 1595315820.30 151.4043 59.9988 32.0000 1.9548 1.9565 403.1819 403.6171 0.0677 -1.0000 -1.0000 1641550 1595315820.40 151.4043 59.9988 32.0000 1.9543 1.9560 402.9909 403.4246 0.0674 -1.0000 -1.0000 1641610 1595315820.50 151.4043 59.9988 32.0000 1.9559 1.9576 402.9019 403.3351 0.0675 -1.0000 -1.0000 1641680 1595315820.60 151.6108 59.9988 32.0000 1.9558 1.9575 403.1489 403.5837 0.0676 -1.0000 -1.0000 1641740 1595315820.70 151.7334 59.9988 32.0000 1.9535 1.9552 403.2821 403.7164 0.0676 -1.0000 -1.0000 1641820 1595315820.80 151.7334 59.9988 32.0000 1.9559 1.9576 403.1559 403.5901 0.0676 -1.0000 -1.0000 1641880 1595315820.90 151.7334 59.9988 32.0000 1.9570 1.9588 402.8265 403.2607 0.0676 -1.0000 -1.0000 1641940 1595315821.00 151.7334 59.9988 32.0000 1.9567 1.9584 402.7461 403.1805 0.0677 -1.0000 -1.0000 1642010 1595315821.10 151.7334 59.9988 32.0000 1.9554 1.9571 402.9477 403.3828 0.0677 -1.0000 -1.0000 1642350 1595315821.20 151.3625 59.9988 32.0000 1.9544 1.9561 403.1978 403.6326 0.0676 -1.0000 -1.0000 1642420 1595315821.30 151.3625 59.9988 32.0000 1.9532 1.9549 403.0877 403.5221 0.0676 -1.0000 -1.0000 1642490 1595315821.40 151.3625 59.9988 32.0000 1.9552 1.9570 402.8982 403.3324 0.0676 -1.0000 -1.0000 1642550 1595315821.50 151.3625 59.9988 32.0000 1.9566 1.9584 402.6881 403.1228 0.0678 -1.0000 -1.0000 1642620 1595315821.60 151.3625 59.9988 32.0000 1.9549 1.9566 403.2206 403.6556 0.0677 -1.0000 -1.0000 1642860 1595315821.70 151.3625 59.9988 32.0000 1.9539 1.9557 403.1806 403.6153 0.0677 -1.0000 -1.0000 1642919 1595315821.80 151.5622 59.9988 32.0000 1.9549 1.9567 403.0568 403.4920 0.0677 -1.0000 -1.0000 1642980 1595315821.90 151.5622 59.9988 32.0000 1.9559 1.9576 402.7182 403.1523 0.0676 -1.0000 -1.0000 1643060 1595315822.00 151.5622 59.9988 32.0000 1.9556 1.9573 402.7614 403.1959 0.0677 -1.0000 -1.0000 1643119 1595315822.10 151.5622 59.9988 32.0000 1.9561 1.9579 402.9998 403.4356 0.0678 -1.0000 -1.0000 1643189 1595315822.20 151.5622 59.9988 32.0000 1.9540 1.9557 403.1441 403.5781 0.0675 -1.0000 -1.0000 1643369 1595315822.30 151.5664 59.9988 32.0000 1.9528 1.9546 403.1293 403.5628 0.0675 -1.0000 -1.0000 1643429 1595315822.40 151.5717 59.9988 32.0000 1.9558 1.9576 402.8807 403.3148 0.0676 -1.0000 -1.0000 1643499 1595315822.50 151.5717 59.9988 32.0000 1.9546 1.9564 402.7806 403.2145 0.0676 -1.0000 -1.0000 1643569 1595315822.60 151.5717 59.9988 32.0000 1.9563 1.9580 402.8949 403.3292 0.0676 -1.0000 -1.0000 1643629 1595315822.70 151.5717 59.9988 32.0000 1.9530 1.9548 403.2485 403.6837 0.0677 -1.0000 -1.0000 1643869 1595315822.80 151.5717 59.9988 32.0000 1.9530 1.9547 403.1689 403.6043 0.0677 -1.0000 -1.0000 1643929 1595315822.90 151.3960 59.9988 32.0000 1.9542 1.9559 402.9792 403.4129 0.0675 -1.0000 -1.0000 1643989 1595315823.00 151.3960 59.9988 32.0000 1.9546 1.9563 402.6672 403.1008 0.0676 -1.0000 -1.0000 1644059 1595315823.10 151.3960 59.9988 32.0000 1.9544 1.9561 403.0001 403.4343 0.0676 -1.0000 -1.0000 1644129 1595315823.20 151.3960 59.9988 32.0000 1.9541 1.9558 403.2887 403.7244 0.0678 -1.0000 -1.0000 1644379 1595315823.30 151.3960 59.9988 32.0000 1.9552 1.9569 403.3029 403.7373 0.0675 -1.0000 -1.0000 1644449 1595315823.40 151.3960 59.9988 32.0000 1.9573 1.9590 403.1022 403.5372 0.0678 -1.0000 -1.0000 1644519 1595315823.50 151.3135 59.9988 32.0000 1.9554 1.9571 402.7741 403.2076 0.0675 -1.0000 -1.0000 1644579 1595315823.60 151.3135 59.9988 32.0000 1.9540 1.9557 402.8493 403.2837 0.0677 -1.0000 -1.0000 1644648 1595315823.70 151.3135 59.9988 32.0000 1.9537 1.9555 402.9296 403.3633 0.0675 -1.0000 -1.0000 1645138 1595315823.80 151.3135 59.9988 32.0000 1.9533 1.9550 402.9822 403.4160 0.0675 -1.0000 -1.0000 1645208 1595315823.90 151.3135 59.9988 32.0000 1.9549 1.9567 402.7424 403.1753 0.0675 -1.0000 -1.0000 1645278 1595315824.00 151.3135 59.9988 32.0000 1.9553 1.9570 402.6842 403.1179 0.0676 -1.0000 -1.0000 1645338 1595315824.10 151.4857 59.9988 32.0000 1.9562 1.9579 402.8422 403.2764 0.0676 -1.0000 -1.0000 1645398 1595315824.20 151.4857 59.9988 32.0000 1.9552 1.9569 403.0659 403.5007 0.0677 -1.0000 -1.0000 1645588 1595315824.30 151.4857 59.9988 32.0000 1.9536 1.9553 403.2080 403.6429 0.0677 -1.0000 -1.0000 1645648 1595315824.40 151.4857 59.9988 32.0000 1.9513 1.9531 403.2019 403.6368 0.0677 -1.0000 -1.0000 1645708 1595315824.50 151.4857 59.9988 32.0000 1.9534 1.9552 403.0318 403.4667 0.0677 -1.0000 -1.0000 1645778 1595315824.60 151.6905 59.9977 32.0000 1.9543 1.9560 402.8541 403.2880 0.0676 -1.0000 -1.0000 1645848 1595315824.70 151.6905 59.9977 32.0000 1.9553 1.9571 402.6866 403.1206 0.0676 -1.0000 -1.0000 1646338 1595315824.80 151.6905 59.9977 32.0000 1.9541 1.9559 402.8987 403.3325 0.0676 -1.0000 -1.0000 1646398 1595315824.90 151.6905 59.9977 32.0000 1.9571 1.9588 403.1997 403.6342 0.0676 -1.0000 -1.0000 1646458 1595315825.00 151.6905 59.9977 32.0000 1.9570 1.9588 402.8108 403.2440 0.0674 -1.0000 -1.0000 1646538 1595315825.10 151.6905 59.9977 32.0000 1.9561 1.9578 403.0100 403.4447 0.0677 -1.0000 -1.0000 1646598 1595315825.20 151.6223 59.9977 32.0000 1.9549 1.9566 403.2852 403.7202 0.0677 -1.0000 -1.0000 1646668 1595315825.30 151.6223 59.9977 32.0000 1.9557 1.9575 403.2796 403.7150 0.0678 -1.0000 -1.0000 1646737 1595315825.40 151.6223 59.9977 32.0000 1.9559 1.9576 402.9924 403.4277 0.0676 -1.0000 -1.0000 1646807 1595315825.50 151.6223 59.9977 32.0000 1.9561 1.9579 402.7759 403.2102 0.0677 -1.0000 -1.0000 1646868 1595315825.60 151.6223 59.9977 32.0000 1.9552 1.9569 402.9475 403.3812 0.0676 -1.0000 -1.0000 1646937 1595315825.70 151.4998 59.9977 32.0000 1.9530 1.9548 403.2809 403.7168 0.0678 -1.0000 -1.0000 1646998 1595315825.80 151.4998 59.9977 32.0000 1.9532 1.9550 403.3567 403.7915 0.0676 -1.0000 -1.0000 1647067 1595315825.90 151.4998 59.9977 32.0000 1.9495 1.9513 403.1746 403.6074 0.0674 -1.0000 -1.0000 1647137 1595315826.00 151.4998 59.9977 32.0000 1.9542 1.9559 402.7282 403.1614 0.0674 -1.0000 -1.0000 1647197 1595315826.10 151.4998 59.9977 32.0000 1.9558 1.9575 402.9069 403.3401 0.0675 -1.0000 -1.0000 1647267 1595315826.20 151.4998 59.9977 32.0000 1.9556 1.9573 402.9689 403.4036 0.0676 -1.0000 -1.0000 1647337 1595315826.30 151.4998 59.9977 32.0000 1.9546 1.9563 403.2311 403.6653 0.0675 -1.0000 -1.0000 1647397 1595315826.40 151.6474 59.9977 32.0000 1.9527 1.9544 403.1879 403.6217 0.0675 -1.0000 -1.0000 1647457 1595315826.50 151.6535 59.9977 32.0000 1.9550 1.9567 403.1517 403.5865 0.0677 -1.0000 -1.0000 1647537 1595315826.60 151.6535 59.9977 32.0000 1.9552 1.9569 403.1136 403.5486 0.0677 -1.0000 -1.0000 1647597 1595315826.70 151.6535 59.9977 32.0000 1.9567 1.9584 402.7007 403.1350 0.0675 -1.0000 -1.0000 1647667 1595315826.80 151.6535 59.9977 32.0000 1.9542 1.9559 402.7510 403.1840 0.0675 -1.0000 -1.0000 1647897 1595315826.90 151.6273 59.9977 32.0000 1.9533 1.9550 403.0205 403.4535 0.0675 -1.0000 -1.0000 1647957 1595315827.00 151.3169 59.9977 32.0000 1.9516 1.9533 403.1280 403.5623 0.0676 -1.0000 -1.0000 1648027 1595315827.10 151.3169 59.9977 32.0000 1.9560 1.9578 403.1219 403.5564 0.0676 -1.0000 -1.0000 1648087 1595315827.20 151.3169 59.9977 32.0000 1.9574 1.9592 402.8631 403.2966 0.0675 -1.0000 -1.0000 1648157 1595315827.30 151.3169 59.9977 32.0000 1.9556 1.9573 402.8975 403.3308 0.0676 -1.0000 -1.0000 1648407 1595315827.40 151.3169 59.9977 32.0000 1.9529 1.9546 402.9041 403.3376 0.0675 -1.0000 -1.0000 1648467 1595315827.50 151.3169 59.9977 32.0000 1.9522 1.9539 403.2543 403.6886 0.0676 -1.0000 -1.0000 1648536 1595315827.60 151.4869 59.9977 32.0000 1.9535 1.9553 403.2148 403.6489 0.0675 -1.0000 -1.0000 1648607 1595315827.70 151.4869 59.9977 32.0000 1.9546 1.9563 403.0616 403.4960 0.0676 -1.0000 -1.0000 1648667 1595315827.80 151.4869 59.9977 32.0000 1.9560 1.9577 402.7931 403.2267 0.0675 -1.0000 -1.0000 1648726 1595315827.90 151.4869 59.9977 32.0000 1.9546 1.9564 402.8290 403.2626 0.0676 -1.0000 -1.0000 1649136 1595315828.00 151.4869 59.9977 32.0000 1.9537 1.9555 403.0224 403.4573 0.0677 -1.0000 -1.0000 1649196 1595315828.10 151.7358 59.9977 32.0000 1.9540 1.9557 403.1337 403.5685 0.0676 -1.0000 -1.0000 1649256 1595315828.20 151.7686 59.9977 32.0000 1.9549 1.9566 402.8247 403.2572 0.0673 -1.0000 -1.0000 1649326 1595315828.30 151.7686 59.9977 32.0000 1.9560 1.9578 402.6914 403.1255 0.0677 -1.0000 -1.0000 1649396 1595315828.40 151.7686 59.9977 32.0000 1.9559 1.9576 403.0045 403.4386 0.0674 -1.0000 -1.0000 1649616 1595315828.50 151.7686 59.9977 32.0000 1.9530 1.9548 403.2236 403.6573 0.0675 -1.0000 -1.0000 1649686 1595315828.60 151.7578 59.9977 32.0000 1.9506 1.9524 403.2717 403.7059 0.0675 -1.0000 -1.0000 1649756 1595315828.70 151.5434 59.9977 32.0000 1.9542 1.9559 403.1886 403.6240 0.0678 -1.0000 -1.0000 1649826 1595315828.80 151.5434 59.9977 32.0000 1.9551 1.9568 402.9737 403.4089 0.0677 -1.0000 -1.0000 1649896 1595315828.90 151.5434 59.9977 32.0000 1.9559 1.9577 402.7457 403.1792 0.0676 -1.0000 -1.0000 1650286 1595315829.00 151.5434 59.9977 32.0000 1.9550 1.9567 403.0030 403.4371 0.0676 -1.0000 -1.0000 1650366 1595315829.10 151.5434 59.9977 32.0000 1.9552 1.9569 403.1582 403.5921 0.0675 -1.0000 -1.0000 1650426 1595315829.20 151.6843 59.9977 32.0000 1.9539 1.9557 402.7673 403.2007 0.0675 -1.0000 -1.0000 1650486 1595315829.30 151.6869 59.9977 32.0000 1.9555 1.9573 402.6699 403.1039 0.0676 -1.0000 -1.0000 1650556 1595315829.40 151.6869 59.9977 32.0000 1.9544 1.9561 403.0844 403.5180 0.0674 -1.0000 -1.0000 1650846 1595315829.50 151.6869 59.9977 32.0000 1.9535 1.9552 403.2507 403.6851 0.0677 -1.0000 -1.0000 1650906 1595315829.60 151.6869 59.9977 32.0000 1.9550 1.9567 403.2241 403.6585 0.0677 -1.0000 -1.0000 1650986 1595315829.70 151.6869 59.9977 32.0000 1.9546 1.9563 402.7764 403.2115 0.0677 -1.0000 -1.0000 1651046 1595315829.80 151.5792 59.9991 32.0000 1.9548 1.9565 402.7386 403.1712 0.0675 -1.0000 -1.0000 1651106 1595315829.90 151.5792 59.9991 32.0000 1.9550 1.9567 402.7854 403.2202 0.0676 -1.0000 -1.0000 1651186 1595315830.00 151.5792 59.9991 32.0000 1.9547 1.9564 403.1975 403.6313 0.0676 -1.0000 -1.0000 1651255 1595315830.10 151.5792 59.9991 32.0000 1.9541 1.9559 403.2636 403.6989 0.0677 -1.0000 -1.0000 1651325 1595315830.20 151.5792 59.9991 32.0000 1.9534 1.9551 403.3086 403.7431 0.0675 -1.0000 -1.0000 1651396 1595315830.30 151.4181 59.9991 32.0000 1.9552 1.9569 402.9455 403.3785 0.0674 -1.0000 -1.0000 1651455 1595315830.40 151.4023 59.9991 32.0000 1.9551 1.9568 402.9784 403.4120 0.0674 -1.0000 -1.0000 1651515 1595315830.50 151.4023 59.9991 32.0000 1.9532 1.9549 403.0796 403.5130 0.0675 -1.0000 -1.0000 1651595 1595315830.60 151.4023 59.9991 32.0000 1.9539 1.9556 403.2383 403.6726 0.0675 -1.0000 -1.0000 1651655 1595315830.70 151.4023 59.9991 32.0000 1.9549 1.9566 403.0791 403.5128 0.0675 -1.0000 -1.0000 1651725 1595315830.80 151.4023 59.9991 32.0000 1.9546 1.9563 402.7397 403.1733 0.0675 -1.0000 -1.0000 1651795 1595315830.90 151.4023 59.9991 32.0000 1.9558 1.9575 402.8022 403.2359 0.0675 -1.0000 -1.0000 1651865 1595315831.00 151.4735 59.9991 32.0000 1.9555 1.9572 403.0758 403.5100 0.0677 -1.0000 -1.0000 1651945 1595315831.10 151.4735 59.9991 32.0000 1.9541 1.9558 403.3428 403.7789 0.0678 -1.0000 -1.0000 1652005 1595315831.20 151.4735 59.9991 32.0000 1.9539 1.9557 403.1773 403.6118 0.0676 -1.0000 -1.0000 1652065 1595315831.30 151.4735 59.9991 32.0000 1.9553 1.9571 402.9033 403.3368 0.0675 -1.0000 -1.0000 1652145 1595315831.40 151.4735 59.9991 32.0000 1.9552 1.9570 402.8140 403.2480 0.0676 -1.0000 -1.0000 1652205 1595315831.50 151.4735 59.9991 32.0000 1.9538 1.9556 403.2719 403.7065 0.0676 -1.0000 -1.0000 1652645 1595315831.60 151.4894 59.9991 32.0000 1.9529 1.9547 403.1743 403.6086 0.0676 -1.0000 -1.0000 1652715 1595315831.70 151.4945 59.9991 32.0000 1.9539 1.9556 403.2537 403.6891 0.0677 -1.0000 -1.0000 1652785 1595315831.80 151.4945 59.9991 32.0000 1.9558 1.9576 403.1314 403.5660 0.0677 -1.0000 -1.0000 1652845 1595315831.90 151.4945 59.9991 32.0000 1.9559 1.9576 402.9378 403.3732 0.0678 -1.0000 -1.0000 1652915 1595315832.00 151.4945 59.9991 32.0000 1.9552 1.9569 402.8534 403.2875 0.0676 -1.0000 -1.0000 1653095 1595315832.10 151.4945 59.9991 32.0000 1.9553 1.9570 403.1078 403.5424 0.0677 -1.0000 -1.0000 1653154 1595315832.20 151.6345 59.9991 32.0000 1.9544 1.9561 403.3024 403.7350 0.0674 -1.0000 -1.0000 1653234 1595315832.30 151.6345 59.9991 32.0000 1.9559 1.9576 403.2886 403.7232 0.0676 -1.0000 -1.0000 1653294 1595315832.40 151.6345 59.9991 32.0000 1.9552 1.9569 403.1347 403.5700 0.0677 -1.0000 -1.0000 1653364 1595315832.50 151.6345 59.9991 32.0000 1.9550 1.9567 402.9218 403.3562 0.0676 -1.0000 -1.0000 1653614 1595315832.60 151.6345 59.9991 32.0000 1.9519 1.9536 403.0700 403.5036 0.0675 -1.0000 -1.0000 1653674 1595315832.70 151.5317 59.9991 32.0000 1.9520 1.9537 403.2389 403.6725 0.0674 -1.0000 -1.0000 1653754 1595315832.80 151.6123 59.9991 32.0000 1.9538 1.9555 403.1147 403.5477 0.0675 -1.0000 -1.0000 1653814 1595315832.90 151.6123 59.9991 32.0000 1.9550 1.9568 402.7191 403.1530 0.0675 -1.0000 -1.0000 1653874 1595315833.00 151.6123 59.9991 32.0000 1.9575 1.9593 402.6994 403.1338 0.0677 -1.0000 -1.0000 1654124 1595315833.10 151.6123 59.9991 32.0000 1.9559 1.9576 402.8566 403.2907 0.0675 -1.0000 -1.0000 1654194 1595315833.20 151.5437 59.9991 32.0000 1.9526 1.9544 403.1180 403.5519 0.0676 -1.0000 -1.0000 1654264 1595315833.30 151.2691 59.9991 32.0000 1.9514 1.9531 403.1770 403.6117 0.0676 -1.0000 -1.0000 1654334 1595315833.40 151.2691 59.9991 32.0000 1.9521 1.9538 403.1685 403.6028 0.0676 -1.0000 -1.0000 1654394 1595315833.50 151.2691 59.9991 32.0000 1.9528 1.9545 403.1455 403.5796 0.0675 -1.0000 -1.0000 1654874 1595315833.60 151.2691 59.9991 32.0000 1.9567 1.9584 402.7354 403.1681 0.0674 -1.0000 -1.0000 1654944 1595315833.70 151.2691 59.9991 32.0000 1.9551 1.9569 402.8247 403.2577 0.0675 -1.0000 -1.0000 1655014 1595315833.80 151.2691 59.9991 32.0000 1.9550 1.9568 403.0926 403.5266 0.0675 -1.0000 -1.0000 1655074 1595315833.90 151.5461 59.9991 32.0000 1.9541 1.9558 403.1787 403.6127 0.0675 -1.0000 -1.0000 1655143 1595315834.00 151.5461 59.9991 32.0000 1.9541 1.9558 403.3518 403.7867 0.0677 -1.0000 -1.0000 1655203 1595315834.10 151.5461 59.9991 32.0000 1.9540 1.9557 403.1230 403.5581 0.0677 -1.0000 -1.0000 1655393 1595315834.20 151.5461 59.9991 32.0000 1.9555 1.9573 402.8816 403.3153 0.0675 -1.0000 -1.0000 1655463 1595315834.30 151.5461 59.9991 32.0000 1.9561 1.9578 402.6970 403.1303 0.0675 -1.0000 -1.0000 1655543 1595315834.40 151.5461 59.9991 32.0000 1.9552 1.9569 402.7311 403.1651 0.0677 -1.0000 -1.0000 1655603 1595315834.50 151.5825 59.9991 32.0000 1.9554 1.9572 402.9309 403.3653 0.0677 -1.0000 -1.0000 1655673 1595315834.60 151.5825 59.9991 32.0000 1.9548 1.9565 403.1092 403.5449 0.0678 -1.0000 -1.0000 1656103 1595315834.70 151.5825 59.9991 32.0000 1.9559 1.9576 402.9742 403.4093 0.0677 -1.0000 -1.0000 1656173 1595315834.80 151.5825 59.9991 32.0000 1.9552 1.9569 402.6718 403.1054 0.0675 -1.0000 -1.0000 1656243 1595315834.90 151.5825 59.9991 32.0000 1.9540 1.9558 402.6631 403.0964 0.0676 -1.0000 -1.0000 1656303 1595315835.00 151.5492 60.0016 32.0000 1.9532 1.9549 403.1342 403.5682 0.0675 -1.0000 -1.0000 1656373 1595315835.10 151.5492 60.0016 32.0000 1.9530 1.9547 403.1080 403.5422 0.0676 -1.0000 -1.0000 1656873 1595315835.20 151.5492 60.0016 32.0000 1.9547 1.9564 403.0192 403.4534 0.0676 -1.0000 -1.0000 1656932 1595315835.30 151.5492 60.0016 32.0000 1.9559 1.9576 402.9237 403.3579 0.0676 -1.0000 -1.0000 1657003 1595315835.40 151.5492 60.0016 32.0000 1.9562 1.9579 402.8667 403.3000 0.0675 -1.0000 -1.0000 1657073 1595315835.50 151.5523 60.0016 32.0000 1.9543 1.9561 402.9194 403.3537 0.0676 -1.0000 -1.0000 1657132 1595315835.60 151.6419 60.0016 32.0000 1.9543 1.9560 403.1741 403.6078 0.0676 -1.0000 -1.0000 1657422 1595315835.70 151.6419 60.0016 32.0000 1.9537 1.9554 402.9580 403.3921 0.0675 -1.0000 -1.0000 1657492 1595315835.80 151.6419 60.0016 32.0000 1.9555 1.9573 402.6360 403.0695 0.0676 -1.0000 -1.0000 1657552 1595315835.90 151.6419 60.0016 32.0000 1.9539 1.9557 402.7837 403.2176 0.0676 -1.0000 -1.0000 1657622 1595315836.00 151.6419 60.0016 32.0000 1.9548 1.9565 403.0295 403.4638 0.0676 -1.0000 -1.0000 1657692 1595315836.10 151.4864 60.0016 32.0000 1.9528 1.9545 403.1707 403.6055 0.0677 -1.0000 -1.0000 1657752 1595315836.20 151.2602 60.0016 32.0000 1.9523 1.9541 403.2573 403.6928 0.0678 -1.0000 -1.0000 1657822 1595315836.30 151.2602 60.0016 32.0000 1.9538 1.9555 403.0110 403.4445 0.0676 -1.0000 -1.0000 1657882 1595315836.40 151.2602 60.0016 32.0000 1.9566 1.9584 403.0090 403.4435 0.0675 -1.0000 -1.0000 1657952 1595315836.50 151.2602 60.0016 32.0000 1.9548 1.9565 402.7200 403.1537 0.0676 -1.0000 -1.0000 1658022 1595315836.60 151.2602 60.0016 32.0000 1.9540 1.9557 402.6084 403.0422 0.0675 -1.0000 -1.0000 1658082 1595315836.70 151.5996 60.0016 32.0000 1.9549 1.9567 403.0566 403.4898 0.0675 -1.0000 -1.0000 1658152 1595315836.80 151.6354 60.0016 32.0000 1.9551 1.9569 403.4387 403.8728 0.0675 -1.0000 -1.0000 1658222 1595315836.90 151.6354 60.0016 32.0000 1.9567 1.9584 403.0567 403.4919 0.0678 -1.0000 -1.0000 1658282 1595315837.00 151.6354 60.0016 32.0000 1.9578 1.9595 402.9881 403.4229 0.0676 -1.0000 -1.0000 1658352 1595315837.10 151.6354 60.0016 32.0000 1.9537 1.9554 403.1592 403.5936 0.0676 -1.0000 -1.0000 1658412 1595315837.20 151.4639 60.0016 32.0000 1.9541 1.9558 403.2869 403.7213 0.0676 -1.0000 -1.0000 1658482 1595315837.30 151.4639 60.0016 32.0000 1.9550 1.9567 402.9402 403.3745 0.0675 -1.0000 -1.0000 1658552 1595315837.40 151.4639 60.0016 32.0000 1.9561 1.9579 402.6598 403.0934 0.0676 -1.0000 -1.0000 1658622 1595315837.50 151.4639 60.0016 32.0000 1.9555 1.9572 402.8920 403.3265 0.0676 -1.0000 -1.0000 1658682 1595315837.60 151.4639 60.0016 32.0000 1.9539 1.9556 403.2333 403.6683 0.0677 -1.0000 -1.0000 1658751 1595315837.70 151.4639 60.0016 32.0000 1.9542 1.9559 403.1326 403.5670 0.0676 -1.0000 -1.0000 1658811 1595315837.80 151.4639 60.0016 32.0000 1.9539 1.9557 403.1319 403.5669 0.0677 -1.0000 -1.0000 1658882 1595315837.90 151.5024 60.0016 32.0000 1.9551 1.9568 402.9139 403.3474 0.0674 -1.0000 -1.0000 1658951 1595315838.00 151.5024 60.0016 32.0000 1.9547 1.9564 403.1731 403.6069 0.0675 -1.0000 -1.0000 1659011 1595315838.10 151.5024 60.0016 32.0000 1.9537 1.9554 403.2484 403.6825 0.0676 -1.0000 -1.0000 1659072 1595315838.20 151.5024 60.0016 32.0000 1.9534 1.9552 403.0715 403.5061 0.0675 -1.0000 -1.0000 1659151 1595315838.30 151.5024 60.0016 32.0000 1.9556 1.9574 402.8747 403.3072 0.0674 -1.0000 -1.0000 1659211 1595315838.40 151.6810 60.0016 32.0000 1.9552 1.9569 402.6746 403.1086 0.0676 -1.0000 -1.0000 1659271 1595315838.50 151.6810 60.0016 32.0000 1.9545 1.9562 402.7707 403.2047 0.0676 -1.0000 -1.0000 1659341 1595315838.60 151.6810 60.0016 32.0000 1.9537 1.9555 403.0530 403.4879 0.0677 -1.0000 -1.0000 1659421 1595315838.70 151.6810 60.0016 32.0000 1.9543 1.9561 403.2472 403.6812 0.0675 -1.0000 -1.0000 1659661 1595315838.80 151.6810 60.0016 32.0000 1.9550 1.9567 403.1398 403.5747 0.0677 -1.0000 -1.0000 1659721 1595315838.90 151.5039 60.0016 32.0000 1.9558 1.9576 403.0944 403.5287 0.0676 -1.0000 -1.0000 1659781 1595315839.00 151.3835 60.0016 32.0000 1.9551 1.9568 402.8721 403.3057 0.0676 -1.0000 -1.0000 1659851 1595315839.10 151.3835 60.0016 32.0000 1.9535 1.9552 403.1626 403.5975 0.0677 -1.0000 -1.0000 1659921 1595315839.20 151.3835 60.0016 32.0000 1.9543 1.9560 403.2442 403.6788 0.0676 -1.0000 -1.0000 1700361 1595315839.30 151.3835 60.0016 32.0000 1.9546 1.9564 403.2222 403.6563 0.0676 -1.0000 -1.0000 1700431 1595315839.40 151.3835 60.0016 32.0000 1.9570 1.9587 402.8784 403.3120 0.0675 -1.0000 -1.0000 1700491 1595315839.50 151.6848 60.0016 32.0000 1.9568 1.9586 402.6901 403.1236 0.0675 -1.0000 -1.0000 1700551 1595315839.60 151.6848 60.0016 32.0000 1.9577 1.9594 403.0197 403.4528 0.0674 -1.0000 -1.0000 1700630 1595315839.70 151.6848 60.0016 32.0000 1.9543 1.9560 403.2182 403.6520 0.0676 -1.0000 -1.0000 1700850 1595315839.80 151.6848 60.0016 32.0000 1.9548 1.9566 403.1749 403.6095 0.0676 -1.0000 -1.0000 1700910 1595315839.90 151.6848 60.0016 32.0000 1.9554 1.9571 402.7277 403.1612 0.0675 -1.0000 -1.0000 1700990 1595315840.00 151.4684 60.0012 32.0000 1.9548 1.9565 402.8699 403.3033 0.0675 -1.0000 -1.0000 1701050 1595315840.10 151.4684 60.0012 32.0000 1.9540 1.9558 403.3243 403.7582 0.0675 -1.0000 -1.0000 1701120 1595315840.20 151.4684 60.0012 32.0000 1.9557 1.9574 403.1168 403.5506 0.0675 -1.0000 -1.0000 1701310 1595315840.30 151.4684 60.0012 32.0000 1.9552 1.9569 402.6693 403.1029 0.0676 -1.0000 -1.0000 1701370 1595315840.40 151.4684 60.0012 32.0000 1.9546 1.9563 403.0482 403.4828 0.0675 -1.0000 -1.0000 1701430 1595315840.50 151.4684 60.0012 32.0000 1.9526 1.9544 403.1609 403.5944 0.0675 -1.0000 -1.0000 1701500 1595315840.60 151.4897 60.0012 32.0000 1.9532 1.9549 403.1977 403.6317 0.0676 -1.0000 -1.0000 1701570 1595315840.70 151.5854 60.0012 32.0000 1.9533 1.9550 403.1772 403.6121 0.0676 -1.0000 -1.0000 1701640 1595315840.80 151.5854 60.0012 32.0000 1.9553 1.9570 402.8813 403.3144 0.0675 -1.0000 -1.0000 1702130 1595315840.90 151.5854 60.0012 32.0000 1.9557 1.9575 402.6150 403.0495 0.0677 -1.0000 -1.0000 1702190 1595315841.00 151.5854 60.0012 32.0000 1.9543 1.9560 402.6917 403.1250 0.0674 -1.0000 -1.0000 1702270 1595315841.10 151.5854 60.0012 32.0000 1.9538 1.9555 402.8670 403.3021 0.0677 -1.0000 -1.0000 1702330 1595315841.20 151.2449 60.0012 32.0000 1.9534 1.9551 403.1622 403.5963 0.0676 -1.0000 -1.0000 1702390 1595315841.30 151.2116 60.0012 32.0000 1.9542 1.9559 403.0670 403.5009 0.0675 -1.0000 -1.0000 1702580 1595315841.40 151.2116 60.0012 32.0000 1.9544 1.9562 402.9147 403.3487 0.0676 -1.0000 -1.0000 1702649 1595315841.50 151.2116 60.0012 32.0000 1.9535 1.9552 402.7265 403.1605 0.0677 -1.0000 -1.0000 1702710 1595315841.60 151.2116 60.0012 32.0000 1.9538 1.9556 402.9214 403.3547 0.0674 -1.0000 -1.0000 1702779 1595315841.70 151.2257 60.0012 32.0000 1.9556 1.9574 403.2276 403.6620 0.0676 -1.0000 -1.0000 1702849 1595315841.80 151.3911 60.0012 32.0000 1.9531 1.9549 403.3335 403.7683 0.0676 -1.0000 -1.0000 1703089 1595315841.90 151.3911 60.0012 32.0000 1.9532 1.9550 403.2203 403.6550 0.0676 -1.0000 -1.0000 1703159 1595315842.00 151.3911 60.0012 32.0000 1.9542 1.9559 402.8969 403.3319 0.0678 -1.0000 -1.0000 1703219 1595315842.10 151.3911 60.0012 32.0000 1.9551 1.9568 402.8352 403.2696 0.0676 -1.0000 -1.0000 1703289 1595315842.20 151.3911 60.0012 32.0000 1.9560 1.9577 402.8177 403.2513 0.0675 -1.0000 -1.0000 1703359 1595315842.30 151.6087 60.0012 32.0000 1.9553 1.9571 403.1406 403.5740 0.0675 -1.0000 -1.0000 1704538 1595315842.40 151.6087 60.0012 32.0000 1.9555 1.9572 403.1117 403.5456 0.0675 -1.0000 -1.0000 1704599 1595315842.50 151.6087 60.0012 32.0000 1.9558 1.9576 402.9017 403.3356 0.0676 -1.0000 -1.0000 1704678 1595315842.60 151.6087 60.0012 32.0000 1.9541 1.9558 402.7495 403.1834 0.0676 -1.0000 -1.0000 1704738 1595315842.70 151.6087 60.0012 32.0000 1.9556 1.9573 402.8309 403.2657 0.0677 -1.0000 -1.0000 1704818 1595315842.80 151.5916 60.0012 32.0000 1.9554 1.9571 403.1712 403.6060 0.0677 -1.0000 -1.0000 1704878 1595315842.90 151.5802 60.0012 32.0000 1.9532 1.9550 403.2625 403.6971 0.0676 -1.0000 -1.0000 1704938 1595315843.00 151.5802 60.0012 32.0000 1.9554 1.9571 402.9952 403.4295 0.0677 -1.0000 -1.0000 1705018 1595315843.10 151.5802 60.0012 32.0000 1.9536 1.9553 403.0507 403.4856 0.0677 -1.0000 -1.0000 1705078 1595315843.20 151.5802 60.0012 32.0000 1.9553 1.9570 402.6805 403.1146 0.0676 -1.0000 -1.0000 1705138 1595315843.30 151.5802 60.0012 32.0000 1.9558 1.9576 402.9149 403.3483 0.0675 -1.0000 -1.0000 1705208 1595315843.40 151.3806 60.0012 32.0000 1.9545 1.9562 403.3918 403.8265 0.0676 -1.0000 -1.0000 1705278 1595315843.50 151.3806 60.0012 32.0000 1.9542 1.9560 403.1490 403.5833 0.0675 -1.0000 -1.0000 1705338 1595315843.60 151.3806 60.0012 32.0000 1.9560 1.9577 402.9191 403.3518 0.0674 -1.0000 -1.0000 1705408 1595315843.70 151.3806 60.0012 32.0000 1.9546 1.9563 402.7724 403.2061 0.0676 -1.0000 -1.0000 1705478 1595315843.80 151.3806 60.0012 32.0000 1.9544 1.9561 403.0421 403.4762 0.0676 -1.0000 -1.0000 1705648 1595315843.90 151.3718 60.0012 32.0000 1.9536 1.9553 403.1553 403.5907 0.0678 -1.0000 -1.0000 1705728 1595315844.00 151.2700 60.0012 32.0000 1.9559 1.9576 403.0635 403.4988 0.0677 -1.0000 -1.0000 1705788 1595315844.10 151.2700 60.0012 32.0000 1.9552 1.9569 402.8740 403.3083 0.0676 -1.0000 -1.0000 1705858 1595315844.20 151.2700 60.0012 32.0000 1.9545 1.9562 403.0241 403.4574 0.0674 -1.0000 -1.0000 1705928 1595315844.30 151.2700 60.0012 32.0000 1.9523 1.9540 403.1316 403.5666 0.0677 -1.0000 -1.0000 1705988 1595315844.40 151.2700 60.0012 32.0000 1.9531 1.9548 403.0285 403.4634 0.0676 -1.0000 -1.0000 1706078 1595315844.50 151.2700 60.0012 32.0000 1.9552 1.9569 402.8058 403.2398 0.0676 -1.0000 -1.0000 1706148 1595315844.60 151.4851 60.0013 32.0000 1.9536 1.9553 403.1645 403.5988 0.0676 -1.0000 -1.0000 1706218 1595315844.70 151.5286 60.0013 32.0000 1.9531 1.9548 403.2627 403.6967 0.0675 -1.0000 -1.0000 1706288 1595315844.80 151.5286 60.0013 32.0000 1.9534 1.9551 403.2245 403.6584 0.0675 -1.0000 -1.0000 1706347 1595315844.90 151.5286 60.0013 32.0000 1.9540 1.9557 402.8876 403.3202 0.0674 -1.0000 -1.0000 1706408 1595315845.00 151.5286 60.0013 32.0000 1.9551 1.9568 402.7308 403.1641 0.0675 -1.0000 -1.0000 1706487 1595315845.10 151.5188 60.0013 32.0000 1.9561 1.9579 402.7648 403.1979 0.0675 -1.0000 -1.0000 1706547 1595315845.20 151.3739 60.0013 32.0000 1.9553 1.9570 402.9353 403.3697 0.0677 -1.0000 -1.0000 1706617 1595315845.30 151.3739 60.0013 32.0000 1.9549 1.9567 403.0810 403.5150 0.0675 -1.0000 -1.0000 1706687 1595315845.40 151.3739 60.0013 32.0000 1.9523 1.9540 403.1403 403.5736 0.0675 -1.0000 -1.0000 1706747 1595315845.50 151.3739 60.0013 32.0000 1.9539 1.9556 403.0305 403.4647 0.0676 -1.0000 -1.0000 1706817 1595315845.60 151.3739 60.0013 32.0000 1.9563 1.9580 402.7903 403.2235 0.0674 -1.0000 -1.0000 1706887 1595315845.70 151.3739 60.0013 32.0000 1.9544 1.9561 402.8993 403.3330 0.0675 -1.0000 -1.0000 1706957 1595315845.80 151.3739 60.0013 32.0000 1.9545 1.9563 403.1190 403.5534 0.0677 -1.0000 -1.0000 1707017 1595315845.90 151.3739 60.0013 32.0000 1.9551 1.9568 403.1312 403.5656 0.0676 -1.0000 -1.0000 1707087 1595315846.00 151.3739 60.0013 32.0000 1.9559 1.9576 403.0895 403.5234 0.0675 -1.0000 -1.0000 1707147 1595315846.10 151.3739 60.0013 32.0000 1.9568 1.9585 402.6905 403.1243 0.0676 -1.0000 -1.0000 1707207 1595315846.20 151.3739 60.0013 32.0000 1.9559 1.9577 402.8724 403.3073 0.0677 -1.0000 -1.0000 1707287 1595315846.30 151.3739 60.0013 32.0000 1.9524 1.9541 403.1594 403.5938 0.0676 -1.0000 -1.0000 1707347 1595315846.40 151.6933 60.0013 32.0000 1.9532 1.9549 403.1907 403.6250 0.0676 -1.0000 -1.0000 1707627 1595315846.50 151.6933 60.0013 32.0000 1.9564 1.9581 402.7826 403.2163 0.0676 -1.0000 -1.0000 1707697 1595315846.60 151.6933 60.0013 32.0000 1.9555 1.9572 403.1088 403.5433 0.0676 -1.0000 -1.0000 1707767 1595315846.70 151.6933 60.0013 32.0000 1.9549 1.9567 403.4391 403.8729 0.0675 -1.0000 -1.0000 1707837 1595315846.80 151.6933 60.0013 32.0000 1.9536 1.9553 403.1978 403.6324 0.0676 -1.0000 -1.0000 1707897 1595315846.90 151.6933 60.0013 32.0000 1.9557 1.9574 402.8214 403.2556 0.0677 -1.0000 -1.0000 1708077 1595315847.00 151.6933 60.0013 32.0000 1.9551 1.9568 403.0228 403.4577 0.0676 -1.0000 -1.0000 1708146 1595315847.10 151.9184 60.0013 32.0000 1.9552 1.9569 403.3186 403.7530 0.0676 -1.0000 -1.0000 1708207 1595315847.20 151.9184 60.0013 32.0000 1.9564 1.9582 403.3626 403.7972 0.0676 -1.0000 -1.0000 1708267 1595315847.30 151.9184 60.0013 32.0000 1.9576 1.9594 403.0417 403.4759 0.0676 -1.0000 -1.0000 1708346 1595315847.40 151.9184 60.0013 32.0000 1.9564 1.9582 403.0341 403.4689 0.0677 -1.0000 -1.0000 1708836 1595315847.50 151.9184 60.0013 32.0000 1.9543 1.9561 403.4081 403.8425 0.0676 -1.0000 -1.0000 1708896 1595315847.60 151.9184 60.0013 32.0000 1.9545 1.9562 403.1666 403.6012 0.0676 -1.0000 -1.0000 1708966 1595315847.70 151.4221 60.0013 32.0000 1.9549 1.9566 402.9830 403.4169 0.0676 -1.0000 -1.0000 1709026 1595315847.80 151.4221 60.0013 32.0000 1.9536 1.9553 403.0741 403.5063 0.0673 -1.0000 -1.0000 1709096 1595315847.90 151.4221 60.0013 32.0000 1.9532 1.9550 403.1235 403.5590 0.0677 -1.0000 -1.0000 1709166 1595315848.00 151.4221 60.0013 32.0000 1.9549 1.9566 403.1529 403.5877 0.0677 -1.0000 -1.0000 1709346 1595315848.10 151.4221 60.0013 32.0000 1.9557 1.9574 402.7134 403.1477 0.0677 -1.0000 -1.0000 1709406 1595315848.20 151.4550 60.0013 32.0000 1.9551 1.9568 402.7986 403.2329 0.0676 -1.0000 -1.0000 1709476 1595315848.30 151.5866 60.0013 32.0000 1.9530 1.9548 402.9740 403.4074 0.0675 -1.0000 -1.0000 1709546 1595315848.40 151.5866 60.0013 32.0000 1.9520 1.9537 403.1634 403.5972 0.0675 -1.0000 -1.0000 1709606 1595315848.50 151.5866 60.0013 32.0000 1.9548 1.9566 403.0969 403.5308 0.0676 -1.0000 -1.0000 1709676 1595315848.60 151.5866 60.0013 32.0000 1.9537 1.9555 402.8737 403.3081 0.0676 -1.0000 -1.0000 1709746 1595315848.70 151.5866 60.0013 32.0000 1.9546 1.9564 402.8689 403.3024 0.0675 -1.0000 -1.0000 1709856 1595315848.80 151.5796 60.0013 32.0000 1.9553 1.9570 402.9512 403.3853 0.0676 -1.0000 -1.0000 1709916 1595315848.90 151.4969 60.0013 32.0000 1.9535 1.9552 403.2337 403.6679 0.0675 -1.0000 -1.0000 1709986 1595315849.00 151.4969 60.0013 32.0000 1.9543 1.9560 403.2391 403.6730 0.0675 -1.0000 -1.0000 1710166 1595315849.10 151.4969 60.0013 32.0000 1.9555 1.9572 402.7855 403.2200 0.0677 -1.0000 -1.0000 1710225 1595315849.20 151.4969 60.0013 32.0000 1.9558 1.9576 402.7928 403.2268 0.0676 -1.0000 -1.0000 1710295 1595315849.30 151.4969 60.0013 32.0000 1.9546 1.9564 403.3423 403.7775 0.0678 -1.0000 -1.0000 1710385 1595315849.40 151.4812 60.0013 32.0000 1.9566 1.9584 403.3108 403.7447 0.0675 -1.0000 -1.0000 1710445 1595315849.50 151.4812 60.0013 32.0000 1.9578 1.9595 402.9599 403.3936 0.0675 -1.0000 -1.0000 1710625 1595315849.60 151.4812 60.0013 32.0000 1.9567 1.9584 402.8996 403.3332 0.0675 -1.0000 -1.0000 1710695 1595315849.70 151.4812 60.0013 32.0000 1.9534 1.9551 403.3160 403.7505 0.0675 -1.0000 -1.0000 1710765 1595315849.80 151.4812 60.0013 32.0000 1.9528 1.9546 403.2278 403.6616 0.0675 -1.0000 -1.0000 1710825 1595315849.90 151.4812 60.0013 32.0000 1.9555 1.9572 402.9221 403.3563 0.0676 -1.0000 -1.0000 1710895 1595315850.00 151.4812 60.0013 32.0000 1.9543 1.9561 403.1862 403.6194 0.0674 -1.0000 -1.0000 1711135 1595315850.10 151.8003 60.0026 32.0000 1.9518 1.9535 403.1491 403.5833 0.0676 -1.0000 -1.0000 1711195 1595315850.20 151.8003 60.0026 32.0000 1.9550 1.9567 403.1081 403.5428 0.0676 -1.0000 -1.0000 1711265 1595315850.30 151.8003 60.0026 32.0000 1.9564 1.9581 402.8191 403.2525 0.0675 -1.0000 -1.0000 1711335 1595315850.40 151.8003 60.0026 32.0000 1.9564 1.9582 402.9153 403.3495 0.0676 -1.0000 -1.0000 1711395 1595315850.50 151.8003 60.0026 32.0000 1.9549 1.9566 403.1600 403.5937 0.0675 -1.0000 -1.0000 1711625 1595315850.60 151.8003 60.0026 32.0000 1.9538 1.9556 403.2618 403.6952 0.0674 -1.0000 -1.0000 1711695 1595315850.70 151.6489 60.0026 32.0000 1.9542 1.9560 403.0825 403.5173 0.0677 -1.0000 -1.0000 1711765 1595315850.80 151.6489 60.0026 32.0000 1.9556 1.9573 402.7721 403.2068 0.0677 -1.0000 -1.0000 1711824 1595315850.90 151.6489 60.0026 32.0000 1.9552 1.9569 402.6152 403.0493 0.0676 -1.0000 -1.0000 1711885 1595315851.00 151.6489 60.0026 32.0000 1.9552 1.9569 403.2214 403.6549 0.0675 -1.0000 -1.0000 1711965 1595315851.10 151.6489 60.0026 32.0000 1.9564 1.9581 403.2903 403.7272 0.0679 -1.0000 -1.0000 1712654 1595315851.20 151.6489 60.0026 32.0000 1.9573 1.9591 402.8218 403.2564 0.0677 -1.0000 -1.0000 1712714 1595315851.30 151.5521 60.0026 32.0000 1.9558 1.9576 402.9845 403.4183 0.0676 -1.0000 -1.0000 1712794 1595315851.40 151.5422 60.0026 32.0000 1.9516 1.9533 403.1843 403.6186 0.0676 -1.0000 -1.0000 1712854 1595315851.50 151.5422 60.0026 32.0000 1.9539 1.9556 403.2412 403.6760 0.0677 -1.0000 -1.0000 1712914 1595315851.60 151.5422 60.0026 32.0000 1.9540 1.9557 403.1210 403.5556 0.0676 -1.0000 -1.0000 1712984 1595315851.70 151.5422 60.0026 32.0000 1.9555 1.9573 402.6740 403.1069 0.0673 -1.0000 -1.0000 1713054 1595315851.80 151.5422 60.0026 32.0000 1.9545 1.9562 402.6665 403.1003 0.0677 -1.0000 -1.0000 1713114 1595315851.90 151.5422 60.0026 32.0000 1.9554 1.9571 402.8437 403.2787 0.0676 -1.0000 -1.0000 1713194 1595315852.00 151.5422 60.0026 32.0000 1.9532 1.9550 402.9888 403.4228 0.0676 -1.0000 -1.0000 1713254 1595315852.10 151.5422 60.0026 32.0000 1.9546 1.9563 402.9193 403.3532 0.0676 -1.0000 -1.0000 1713384 1595315852.20 151.5422 60.0026 32.0000 1.9548 1.9565 402.6703 403.1042 0.0676 -1.0000 -1.0000 1713454 1595315852.30 151.5422 60.0026 32.0000 1.9541 1.9558 402.8839 403.3186 0.0677 -1.0000 -1.0000 1713524 1595315852.40 151.4683 60.0026 32.0000 1.9539 1.9557 403.1543 403.5881 0.0675 -1.0000 -1.0000 1713584 1595315852.50 151.2719 60.0026 32.0000 1.9531 1.9548 403.2656 403.7000 0.0677 -1.0000 -1.0000 1713654 1595315852.60 151.2719 60.0026 32.0000 1.9544 1.9561 403.2329 403.6684 0.0677 -1.0000 -1.0000 1713884 1595315852.70 151.2719 60.0026 32.0000 1.9555 1.9572 402.9867 403.4210 0.0676 -1.0000 -1.0000 1713953 1595315852.80 151.2719 60.0026 32.0000 1.9549 1.9566 402.8936 403.3272 0.0675 -1.0000 -1.0000 1714013 1595315852.90 151.2719 60.0026 32.0000 1.9531 1.9549 403.0856 403.5206 0.0677 -1.0000 -1.0000 1714074 1595315853.00 151.2719 60.0026 32.0000 1.9529 1.9546 403.0642 403.4990 0.0677 -1.0000 -1.0000 1714153 1595315853.10 151.2719 60.0026 32.0000 1.9542 1.9559 402.9498 403.3816 0.0671 -1.0000 -1.0000 1714323 1595315853.20 151.2719 60.0026 32.0000 1.9535 1.9553 402.9933 403.4279 0.0677 -1.0000 -1.0000 1714383 1595315853.30 151.2719 60.0026 32.0000 1.9544 1.9562 403.0267 403.4607 0.0676 -1.0000 -1.0000 1714463 1595315853.40 151.2719 60.0026 32.0000 1.9537 1.9555 403.0864 403.5205 0.0676 -1.0000 -1.0000 1714523 1595315853.50 151.5998 60.0026 32.0000 1.9547 1.9564 403.1325 403.5667 0.0676 -1.0000 -1.0000 1714583 1595315853.60 151.5998 60.0026 32.0000 1.9557 1.9575 402.7960 403.2297 0.0676 -1.0000 -1.0000 1715323 1595315853.70 151.5998 60.0026 32.0000 1.9555 1.9573 402.8723 403.3053 0.0674 -1.0000 -1.0000 1715473 1595315853.80 151.5998 60.0026 32.0000 1.9549 1.9567 402.9878 403.4211 0.0675 -1.0000 -1.0000 1715533 1595315853.90 151.5998 60.0026 32.0000 1.9540 1.9558 403.0530 403.4868 0.0675 -1.0000 -1.0000 1715603 1595315854.00 151.5998 60.0026 32.0000 1.9542 1.9560 402.9400 403.3754 0.0677 -1.0000 -1.0000 1715663 1595315854.10 151.5036 60.0026 32.0000 1.9535 1.9552 402.6618 403.0959 0.0677 -1.0000 -1.0000 1715742 1595315854.20 151.5036 60.0026 32.0000 1.9551 1.9569 402.6609 403.0947 0.0676 -1.0000 -1.0000 1715812 1595315854.30 151.5036 60.0026 32.0000 1.9537 1.9554 403.1121 403.5459 0.0675 -1.0000 -1.0000 1715882 1595315854.40 151.5036 60.0026 32.0000 1.9537 1.9555 403.1906 403.6243 0.0675 -1.0000 -1.0000 1715942 1595315854.50 151.5036 60.0026 32.0000 1.9538 1.9555 402.8843 403.3182 0.0676 -1.0000 -1.0000 1716012 1595315854.60 151.5036 60.0026 32.0000 1.9538 1.9555 402.7382 403.1728 0.0676 -1.0000 -1.0000 1716072 1595315854.70 151.5036 60.0026 32.0000 1.9546 1.9563 402.9292 403.3633 0.0676 -1.0000 -1.0000 1716152 1595315854.80 151.5036 60.0026 32.0000 1.9528 1.9545 403.0887 403.5228 0.0676 -1.0000 -1.0000 1716212 1595315854.90 151.4266 60.0018 32.0000 1.9538 1.9555 403.2220 403.6563 0.0676 -1.0000 -1.0000 1716272 1595315855.00 151.4673 60.0018 32.0000 1.9567 1.9584 402.9106 403.3445 0.0676 -1.0000 -1.0000 1716342 1595315855.10 151.4673 60.0018 32.0000 1.9557 1.9575 402.5021 402.9346 0.0674 -1.0000 -1.0000 1716412 1595315855.20 151.2387 60.0018 32.0000 1.9545 1.9562 403.0487 403.4822 0.0675 -1.0000 -1.0000 1716472 1595315855.30 151.2387 60.0018 32.0000 1.9548 1.9566 403.2994 403.7341 0.0676 -1.0000 -1.0000 1716542 1595315855.40 151.2387 60.0018 32.0000 1.9562 1.9579 402.8144 403.2484 0.0676 -1.0000 -1.0000 1716602 1595315855.50 151.2387 60.0018 32.0000 1.9561 1.9578 402.7442 403.1783 0.0676 -1.0000 -1.0000 1716672 1595315855.60 151.2387 60.0018 32.0000 1.9531 1.9548 403.0460 403.4811 0.0677 -1.0000 -1.0000 1716742 1595315855.70 151.2387 60.0018 32.0000 1.9544 1.9562 403.1571 403.5896 0.0674 -1.0000 -1.0000 1717472 1595315855.80 151.2387 60.0018 32.0000 1.9538 1.9556 403.0635 403.4975 0.0675 -1.0000 -1.0000 1717542 1595315855.90 151.2387 60.0018 32.0000 1.9552 1.9569 402.7529 403.1858 0.0675 -1.0000 -1.0000 1717612 1595315856.00 151.2387 60.0018 32.0000 1.9548 1.9566 402.7029 403.1383 0.0678 -1.0000 -1.0000 1717672 1595315856.10 151.2387 60.0018 32.0000 1.9561 1.9578 402.9348 403.3694 0.0676 -1.0000 -1.0000 1717731 1595315856.20 151.2387 60.0018 32.0000 1.9543 1.9560 403.1984 403.6324 0.0676 -1.0000 -1.0000 1717811 1595315856.30 151.4095 60.0018 32.0000 1.9567 1.9585 403.1709 403.6056 0.0677 -1.0000 -1.0000 1717872 1595315856.40 151.4095 60.0018 32.0000 1.9565 1.9582 402.8882 403.3230 0.0677 -1.0000 -1.0000 1717931 1595315856.50 151.4095 60.0018 32.0000 1.9541 1.9558 403.0219 403.4555 0.0675 -1.0000 -1.0000 1718011 1595315856.60 151.4095 60.0018 32.0000 1.9505 1.9522 403.0883 403.5226 0.0676 -1.0000 -1.0000 1718071 1595315856.70 151.4095 60.0018 32.0000 1.9538 1.9556 403.1347 403.5686 0.0675 -1.0000 -1.0000 1718461 1595315856.80 151.4095 60.0018 32.0000 1.9550 1.9567 402.9158 403.3485 0.0674 -1.0000 -1.0000 1718521 1595315856.90 151.5095 60.0018 32.0000 1.9561 1.9578 402.7151 403.1485 0.0676 -1.0000 -1.0000 1718581 1595315857.00 151.5228 60.0018 32.0000 1.9556 1.9573 403.0936 403.5282 0.0676 -1.0000 -1.0000 1718661 1595315857.10 151.5228 60.0018 32.0000 1.9551 1.9568 403.4192 403.8534 0.0675 -1.0000 -1.0000 1718721 1595315857.20 151.5228 60.0018 32.0000 1.9554 1.9571 403.0161 403.4510 0.0677 -1.0000 -1.0000 1718781 1595315857.30 151.5228 60.0018 32.0000 1.9576 1.9593 402.7472 403.1813 0.0677 -1.0000 -1.0000 1718861 1595315857.40 151.5228 60.0018 32.0000 1.9546 1.9563 402.8377 403.2723 0.0676 -1.0000 -1.0000 1718921 1595315857.50 151.5228 60.0018 32.0000 1.9539 1.9556 403.1411 403.5748 0.0675 -1.0000 -1.0000 1718981 1595315857.60 151.5228 60.0018 32.0000 1.9532 1.9550 402.9846 403.4184 0.0675 -1.0000 -1.0000 1719051 1595315857.70 151.5228 60.0018 32.0000 1.9543 1.9561 402.7442 403.1784 0.0677 -1.0000 -1.0000 1719131 1595315857.80 151.5228 60.0018 32.0000 1.9543 1.9560 402.8075 403.2402 0.0674 -1.0000 -1.0000 1719201 1595315857.90 151.5228 60.0018 32.0000 1.9536 1.9554 403.1417 403.5757 0.0676 -1.0000 -1.0000 1719271 1595315858.00 151.4823 60.0018 32.0000 1.9534 1.9552 403.2898 403.7232 0.0673 -1.0000 -1.0000 1719331 1595315858.10 151.4116 60.0018 32.0000 1.9535 1.9552 403.1303 403.5657 0.0677 -1.0000 -1.0000 1719391 1595315858.20 151.4116 60.0018 32.0000 1.9537 1.9554 403.1700 403.6042 0.0676 -1.0000 -1.0000 1719841 1595315858.30 151.4116 60.0018 32.0000 1.9550 1.9567 402.6549 403.0897 0.0678 -1.0000 -1.0000 1719901 1595315858.40 151.4116 60.0018 32.0000 1.9545 1.9562 402.6929 403.1274 0.0677 -1.0000 -1.0000 1719971 1595315858.50 151.4116 60.0018 32.0000 1.9542 1.9559 402.7157 403.1502 0.0677 -1.0000 -1.0000 1720040 1595315858.60 151.4116 60.0018 32.0000 1.9550 1.9567 403.1171 403.5529 0.0678 -1.0000 -1.0000 1720100 1595315858.70 151.4116 60.0018 32.0000 1.9559 1.9576 403.1133 403.5479 0.0676 -1.0000 -1.0000 1720180 1595315858.80 151.4116 60.0018 32.0000 1.9555 1.9572 402.8266 403.2605 0.0676 -1.0000 -1.0000 1720240 1595315858.90 151.4116 60.0018 32.0000 1.9565 1.9582 402.6525 403.0861 0.0676 -1.0000 -1.0000 1720300 1595315859.00 151.4456 60.0018 32.0000 1.9534 1.9552 402.9195 403.3542 0.0677 -1.0000 -1.0000 1720370 1595315859.10 151.5118 60.0018 32.0000 1.9537 1.9554 403.1925 403.6267 0.0675 -1.0000 -1.0000 1720440 1595315859.20 151.5118 60.0018 32.0000 1.9532 1.9550 403.2740 403.7090 0.0676 -1.0000 -1.0000 1720500 1595315859.30 151.5118 60.0018 32.0000 1.9539 1.9556 402.9977 403.4305 0.0673 -1.0000 -1.0000 1720690 1595315859.40 151.5118 60.0018 32.0000 1.9543 1.9561 402.7598 403.1938 0.0676 -1.0000 -1.0000 1720750 1595315859.50 151.5118 60.0018 32.0000 1.9539 1.9556 402.6301 403.0637 0.0676 -1.0000 -1.0000 1720810 1595315859.60 151.5118 60.0018 32.0000 1.9542 1.9559 402.8247 403.2581 0.0675 -1.0000 -1.0000 1720880 1595315859.70 151.5118 60.0018 32.0000 1.9523 1.9541 403.1925 403.6261 0.0675 -1.0000 -1.0000 1720950 1595315859.80 151.4880 60.0010 32.0000 1.9555 1.9572 403.0629 403.4966 0.0675 -1.0000 -1.0000 1721120 1595315859.90 151.4880 60.0010 32.0000 1.9560 1.9577 402.9629 403.3971 0.0676 -1.0000 -1.0000 1721190 1595315860.00 151.4880 60.0010 32.0000 1.9563 1.9580 402.7681 403.2018 0.0674 -1.0000 -1.0000 1721260 1595315860.10 151.4880 60.0010 32.0000 1.9535 1.9553 403.0212 403.4541 0.0674 -1.0000 -1.0000 1721330 1595315860.20 151.4880 60.0010 32.0000 1.9537 1.9554 403.3836 403.8181 0.0676 -1.0000 -1.0000 1721400 1595315860.30 151.4880 60.0010 32.0000 1.9547 1.9565 403.2960 403.7304 0.0675 -1.0000 -1.0000 1721630 1595315860.40 151.4880 60.0010 32.0000 1.9556 1.9573 403.0524 403.4865 0.0676 -1.0000 -1.0000 1721700 1595315860.50 151.5320 60.0010 32.0000 1.9555 1.9573 402.7788 403.2127 0.0676 -1.0000 -1.0000 1721770 1595315860.60 151.5320 60.0010 32.0000 1.9536 1.9554 403.0429 403.4780 0.0677 -1.0000 -1.0000 1721829 1595315860.70 151.5320 60.0010 32.0000 1.9520 1.9538 403.1753 403.6098 0.0676 -1.0000 -1.0000 1721900 1595315860.80 151.5320 60.0010 32.0000 1.9534 1.9552 403.0260 403.4599 0.0676 -1.0000 -1.0000 1722639 1595315860.90 151.5320 60.0010 32.0000 1.9554 1.9572 402.7644 403.1986 0.0676 -1.0000 -1.0000 1722699 1595315861.00 151.5320 60.0010 32.0000 1.9550 1.9567 402.6076 403.0405 0.0675 -1.0000 -1.0000 1722779 1595315861.10 151.2781 60.0010 32.0000 1.9549 1.9566 402.8363 403.2691 0.0673 -1.0000 -1.0000 1722839 1595315861.20 151.2781 60.0010 32.0000 1.9516 1.9533 403.0764 403.5097 0.0675 -1.0000 -1.0000 1722899 1595315861.30 151.2781 60.0010 32.0000 1.9531 1.9549 403.0445 403.4776 0.0674 -1.0000 -1.0000 1722969 1595315861.40 151.2781 60.0010 32.0000 1.9546 1.9563 402.9663 403.3995 0.0676 -1.0000 -1.0000 1723039 1595315861.50 151.2781 60.0010 32.0000 1.9562 1.9580 402.8003 403.2343 0.0676 -1.0000 -1.0000 1723099 1595315861.60 151.4115 60.0010 32.0000 1.9548 1.9566 403.0473 403.4810 0.0676 -1.0000 -1.0000 1723169 1595315861.70 151.6635 60.0010 32.0000 1.9540 1.9557 403.0885 403.5224 0.0675 -1.0000 -1.0000 1723229 1595315861.80 151.6635 60.0010 32.0000 1.9541 1.9559 403.2933 403.7281 0.0676 -1.0000 -1.0000 1723299 1595315861.90 151.6635 60.0010 32.0000 1.9550 1.9567 402.9886 403.4222 0.0675 -1.0000 -1.0000 1723369 1595315862.00 151.6635 60.0010 32.0000 1.9555 1.9572 403.0102 403.4439 0.0675 -1.0000 -1.0000 1723439 1595315862.10 151.6635 60.0010 32.0000 1.9524 1.9541 403.1505 403.5846 0.0676 -1.0000 -1.0000 1723499 1595315862.20 151.4992 60.0010 32.0000 1.9526 1.9543 403.0684 403.5019 0.0673 -1.0000 -1.0000 1723569 1595315862.30 151.4992 60.0010 32.0000 1.9543 1.9560 403.1171 403.5509 0.0676 -1.0000 -1.0000 1723829 1595315862.40 151.4992 60.0010 32.0000 1.9550 1.9568 402.8418 403.2759 0.0676 -1.0000 -1.0000 1723899 1595315862.50 151.4992 60.0010 32.0000 1.9557 1.9574 402.8049 403.2376 0.0673 -1.0000 -1.0000 1723968 1595315862.60 151.4992 60.0010 32.0000 1.9552 1.9569 402.8001 403.2350 0.0677 -1.0000 -1.0000 1724028 1595315862.70 151.4992 60.0010 32.0000 1.9541 1.9558 403.2656 403.6992 0.0674 -1.0000 -1.0000 1724098 1595315862.80 151.4992 60.0010 32.0000 1.9536 1.9553 403.1568 403.5912 0.0677 -1.0000 -1.0000 1724168 1595315862.90 151.4992 60.0010 32.0000 1.9553 1.9571 403.1668 403.6004 0.0675 -1.0000 -1.0000 1724298 1595315863.00 151.4992 60.0010 32.0000 1.9570 1.9587 403.0508 403.4842 0.0675 -1.0000 -1.0000 1724368 1595315863.10 151.4992 60.0010 32.0000 1.9546 1.9564 402.9903 403.4249 0.0677 -1.0000 -1.0000 1724438 1595315863.20 151.4992 60.0010 32.0000 1.9536 1.9553 403.2369 403.6707 0.0675 -1.0000 -1.0000 1724498 1595315863.30 151.4992 60.0010 32.0000 1.9542 1.9560 403.0830 403.5163 0.0674 -1.0000 -1.0000 1724568 1595315863.40 151.5557 60.0010 32.0000 1.9559 1.9576 402.7251 403.1608 0.0678 -1.0000 -1.0000 1725308 1595315863.50 151.5557 60.0010 32.0000 1.9562 1.9579 402.7810 403.2147 0.0676 -1.0000 -1.0000 1725368 1595315863.60 151.5557 60.0010 32.0000 1.9548 1.9566 403.3306 403.7658 0.0677 -1.0000 -1.0000 1725448 1595315863.70 151.5557 60.0010 32.0000 1.9535 1.9553 403.3717 403.8065 0.0677 -1.0000 -1.0000 1725518 1595315863.80 151.5557 60.0010 32.0000 1.9560 1.9577 402.8649 403.2995 0.0677 -1.0000 -1.0000 1725578 1595315863.90 151.5480 60.0010 32.0000 1.9571 1.9589 402.8447 403.2781 0.0675 -1.0000 -1.0000 1725647 1595315864.00 151.5480 60.0010 32.0000 1.9545 1.9563 403.0698 403.5039 0.0676 -1.0000 -1.0000 1725717 1595315864.10 151.5480 60.0010 32.0000 1.9547 1.9564 402.9277 403.3619 0.0676 -1.0000 -1.0000 1725777 1595315864.20 151.5480 60.0010 32.0000 1.9560 1.9578 402.7156 403.1496 0.0676 -1.0000 -1.0000 1725847 1595315864.30 151.5480 60.0010 32.0000 1.9541 1.9558 402.8716 403.3044 0.0674 -1.0000 -1.0000 1725917 1595315864.40 151.4249 60.0010 32.0000 1.9555 1.9573 403.1174 403.5508 0.0675 -1.0000 -1.0000 1725977 1595315864.50 151.3129 60.0010 32.0000 1.9537 1.9554 403.2244 403.6584 0.0675 -1.0000 -1.0000 1726047 1595315864.60 151.3129 60.0010 32.0000 1.9529 1.9546 403.1004 403.5340 0.0675 -1.0000 -1.0000 1726117 1595315864.70 151.3129 60.0010 32.0000 1.9535 1.9553 402.8665 403.3011 0.0677 -1.0000 -1.0000 1726187 1595315864.80 151.3129 60.0010 32.0000 1.9549 1.9567 402.7426 403.1767 0.0676 -1.0000 -1.0000 1726247 1595315864.90 151.3129 60.0010 32.0000 1.9544 1.9562 402.9296 403.3636 0.0677 -1.0000 -1.0000 1726307 1595315865.00 151.6449 60.0027 32.0000 1.9545 1.9563 403.1878 403.6202 0.0674 -1.0000 -1.0000 1726387 1595315865.10 151.6449 60.0027 32.0000 1.9534 1.9551 403.2404 403.6738 0.0673 -1.0000 -1.0000 1726447 1595315865.20 151.6449 60.0027 32.0000 1.9546 1.9563 403.1042 403.5377 0.0676 -1.0000 -1.0000 1726507 1595315865.30 151.6449 60.0027 32.0000 1.9549 1.9566 402.7725 403.2078 0.0677 -1.0000 -1.0000 1726577 1595315865.40 151.6449 60.0027 32.0000 1.9556 1.9573 402.7871 403.2213 0.0677 -1.0000 -1.0000 1726647 1595315865.50 151.6449 60.0027 32.0000 1.9540 1.9558 403.0017 403.4361 0.0676 -1.0000 -1.0000 1726887 1595315865.60 151.6449 60.0027 32.0000 1.9535 1.9552 403.0770 403.5114 0.0677 -1.0000 -1.0000 1726957 1595315865.70 151.6449 60.0027 32.0000 1.9557 1.9575 403.1137 403.5484 0.0676 -1.0000 -1.0000 1727027 1595315865.80 151.6449 60.0027 32.0000 1.9554 1.9571 403.1335 403.5679 0.0676 -1.0000 -1.0000 1727087 1595315865.90 151.6449 60.0027 32.0000 1.9563 1.9580 402.9637 403.3981 0.0677 -1.0000 -1.0000 1727157 1595315866.00 151.6449 60.0027 32.0000 1.9545 1.9562 403.0426 403.4774 0.0676 -1.0000 -1.0000 1727387 1595315866.10 151.6449 60.0027 32.0000 1.9545 1.9563 403.2774 403.7129 0.0678 -1.0000 -1.0000 1727456 1595315866.20 151.5908 60.0027 32.0000 1.9555 1.9572 403.3047 403.7397 0.0676 -1.0000 -1.0000 1727526 1595315866.30 151.5908 60.0027 32.0000 1.9557 1.9574 403.0608 403.4951 0.0676 -1.0000 -1.0000 1727587 1595315866.40 151.5908 60.0027 32.0000 1.9553 1.9570 402.9686 403.4030 0.0676 -1.0000 -1.0000 1727646 1595315866.50 151.5908 60.0027 32.0000 1.9548 1.9565 403.2686 403.7024 0.0675 -1.0000 -1.0000 1727906 1595315866.60 151.5908 60.0027 32.0000 1.9562 1.9579 403.1644 403.5992 0.0677 -1.0000 -1.0000 1727966 1595315866.70 151.6019 60.0027 32.0000 1.9571 1.9588 402.7487 403.1827 0.0675 -1.0000 -1.0000 1728046 1595315866.80 151.6197 60.0027 32.0000 1.9569 1.9586 402.8001 403.2333 0.0675 -1.0000 -1.0000 1728106 1595315866.90 151.6197 60.0027 32.0000 1.9542 1.9559 403.1677 403.6017 0.0675 -1.0000 -1.0000 1728176 1595315867.00 151.6197 60.0027 32.0000 1.9539 1.9557 403.2519 403.6855 0.0675 -1.0000 -1.0000 1728386 1595315867.10 151.6197 60.0027 32.0000 1.9575 1.9592 402.9277 403.3603 0.0673 -1.0000 -1.0000 1728456 1595315867.20 151.6197 60.0027 32.0000 1.9569 1.9586 402.8018 403.2357 0.0675 -1.0000 -1.0000 1728516 1595315867.30 151.4312 60.0027 32.0000 1.9542 1.9560 402.8090 403.2411 0.0673 -1.0000 -1.0000 1728586 1595315867.40 151.4312 60.0027 32.0000 1.9545 1.9562 403.0949 403.5288 0.0676 -1.0000 -1.0000 1728656 1595315867.50 151.4312 60.0027 32.0000 1.9554 1.9571 403.0321 403.4675 0.0678 -1.0000 -1.0000 1728866 1595315867.60 151.4312 60.0027 32.0000 1.9558 1.9575 403.0501 403.4848 0.0676 -1.0000 -1.0000 1728936 1595315867.70 151.4312 60.0027 32.0000 1.9555 1.9572 402.7775 403.2116 0.0675 -1.0000 -1.0000 1728996 1595315867.80 151.4312 60.0027 32.0000 1.9554 1.9571 403.0967 403.5294 0.0673 -1.0000 -1.0000 1729056 1595315867.90 151.5204 60.0027 32.0000 1.9535 1.9552 403.2645 403.6985 0.0675 -1.0000 -1.0000 1729136 1595315868.00 151.5204 60.0027 32.0000 1.9527 1.9544 403.1382 403.5716 0.0675 -1.0000 -1.0000 1729196 1595315868.10 151.5204 60.0027 32.0000 1.9542 1.9559 402.8544 403.2887 0.0677 -1.0000 -1.0000 1729395 1595315868.20 151.5204 60.0027 32.0000 1.9553 1.9570 402.7964 403.2306 0.0676 -1.0000 -1.0000 1729466 1595315868.30 151.5204 60.0027 32.0000 1.9531 1.9548 403.0335 403.4676 0.0676 -1.0000 -1.0000 1729525 1595315868.40 151.4002 60.0027 32.0000 1.9529 1.9547 403.1439 403.5773 0.0674 -1.0000 -1.0000 1729586 1595315868.50 151.4002 60.0027 32.0000 1.9559 1.9576 402.9499 403.3829 0.0675 -1.0000 -1.0000 1729666 1595315868.60 151.4002 60.0027 32.0000 1.9574 1.9591 402.9881 403.4226 0.0676 -1.0000 -1.0000 1730095 1595315868.70 151.4002 60.0027 32.0000 1.9554 1.9571 402.8873 403.3211 0.0676 -1.0000 -1.0000 1730165 1595315868.80 151.4002 60.0027 32.0000 1.9541 1.9558 403.1426 403.5776 0.0676 -1.0000 -1.0000 1730225 1595315868.90 151.4941 60.0027 32.0000 1.9528 1.9545 403.0623 403.4957 0.0675 -1.0000 -1.0000 1730285 1595315869.00 151.8133 60.0027 32.0000 1.9532 1.9549 403.1774 403.6114 0.0675 -1.0000 -1.0000 1730365 1595315869.10 151.8133 60.0027 32.0000 1.9551 1.9568 403.1845 403.6183 0.0675 -1.0000 -1.0000 1730595 1595315869.20 151.8133 60.0027 32.0000 1.9560 1.9577 402.9105 403.3441 0.0675 -1.0000 -1.0000 1730655 1595315869.30 151.8133 60.0027 32.0000 1.9543 1.9560 402.8694 403.3042 0.0676 -1.0000 -1.0000 1730725 1595315869.40 151.8133 60.0027 32.0000 1.9536 1.9553 403.0328 403.4662 0.0675 -1.0000 -1.0000 1730795 1595315869.50 151.4710 60.0027 32.0000 1.9532 1.9549 403.1384 403.5716 0.0674 -1.0000 -1.0000 1730855 1595315869.60 151.4710 60.0027 32.0000 1.9537 1.9555 402.9518 403.3866 0.0676 -1.0000 -1.0000 1731095 1595315869.70 151.4710 60.0027 32.0000 1.9567 1.9584 402.6809 403.1146 0.0676 -1.0000 -1.0000 1731155 1595315869.80 151.4710 60.0027 32.0000 1.9541 1.9558 402.8193 403.2517 0.0673 -1.0000 -1.0000 1731225 1595315869.90 151.4710 60.0027 32.0000 1.9529 1.9547 403.0718 403.5056 0.0675 -1.0000 -1.0000 1731295 1595315870.00 151.4594 60.0035 32.0000 1.9541 1.9558 403.2758 403.7102 0.0676 -1.0000 -1.0000 1731354 1595315870.10 151.4567 60.0037 32.0000 1.9555 1.9572 403.2580 403.6924 0.0676 -1.0000 -1.0000 1731585 1595315870.20 151.4567 60.0037 32.0000 1.9568 1.9586 403.0309 403.4649 0.0675 -1.0000 -1.0000 1731665 1595315870.30 151.4567 60.0037 32.0000 1.9567 1.9584 402.8486 403.2827 0.0676 -1.0000 -1.0000 1731724 1595315870.40 151.4567 60.0037 32.0000 1.9554 1.9571 403.1220 403.5553 0.0675 -1.0000 -1.0000 1731784 1595315870.50 151.4567 60.0037 32.0000 1.9535 1.9553 403.2155 403.6492 0.0675 -1.0000 -1.0000 1731864 1595315870.60 151.6838 60.0037 32.0000 1.9541 1.9558 403.2618 403.6962 0.0675 -1.0000 -1.0000 1731924 1595315870.70 151.7033 60.0037 32.0000 1.9551 1.9568 402.6225 403.0545 0.0674 -1.0000 -1.0000 1731994 1595315870.80 151.7033 60.0037 32.0000 1.9530 1.9547 403.0622 403.4960 0.0675 -1.0000 -1.0000 1732064 1595315870.90 151.7033 60.0037 32.0000 1.9537 1.9555 403.2554 403.6900 0.0677 -1.0000 -1.0000 1732124 1595315871.00 151.7033 60.0037 32.0000 1.9557 1.9575 403.1445 403.5783 0.0676 -1.0000 -1.0000 1732194 1595315871.10 151.7033 60.0037 32.0000 1.9555 1.9572 402.7935 403.2275 0.0675 -1.0000 -1.0000 1732254 1595315871.20 151.3696 60.0037 32.0000 1.9542 1.9559 402.7839 403.2171 0.0675 -1.0000 -1.0000 1732324 1595315871.30 151.3696 60.0037 32.0000 1.9541 1.9559 402.8451 403.2796 0.0676 -1.0000 -1.0000 1732394 1595315871.40 151.3696 60.0037 32.0000 1.9540 1.9558 403.1210 403.5547 0.0675 -1.0000 -1.0000 1732454 1595315871.50 151.3696 60.0037 32.0000 1.9554 1.9572 403.0525 403.4864 0.0676 -1.0000 -1.0000 1732524 1595315871.60 151.3696 60.0037 32.0000 1.9557 1.9575 403.0189 403.4535 0.0677 -1.0000 -1.0000 1732594 1595315871.70 151.5384 60.0037 32.0000 1.9562 1.9579 402.7896 403.2246 0.0677 -1.0000 -1.0000 1732654 1595315871.80 151.5538 60.0037 32.0000 1.9552 1.9570 403.1192 403.5532 0.0676 -1.0000 -1.0000 1732724 1595315871.90 151.5538 60.0037 32.0000 1.9547 1.9565 403.3415 403.7766 0.0676 -1.0000 -1.0000 1732794 1595315872.00 151.5538 60.0037 32.0000 1.9548 1.9565 403.2243 403.6589 0.0676 -1.0000 -1.0000 1732854 1595315872.10 151.5538 60.0037 32.0000 1.9560 1.9577 402.8075 403.2417 0.0676 -1.0000 -1.0000 1732914 1595315872.20 151.5538 60.0037 32.0000 1.9570 1.9587 402.7273 403.1601 0.0674 -1.0000 -1.0000 1733164 1595315872.30 151.5538 60.0037 32.0000 1.9547 1.9564 402.9519 403.3848 0.0674 -1.0000 -1.0000 1733224 1595315872.40 151.5538 60.0037 32.0000 1.9524 1.9541 403.1569 403.5915 0.0677 -1.0000 -1.0000 1733284 1595315872.50 151.5538 60.0037 32.0000 1.9528 1.9545 403.0718 403.5064 0.0676 -1.0000 -1.0000 1733363 1595315872.60 151.5538 60.0037 32.0000 1.9526 1.9543 403.0697 403.5034 0.0675 -1.0000 -1.0000 1733423 1595315872.70 151.4685 60.0037 32.0000 1.9550 1.9567 402.8296 403.2637 0.0677 -1.0000 -1.0000 1733653 1595315872.80 151.4341 60.0037 32.0000 1.9544 1.9561 402.7667 403.2000 0.0675 -1.0000 -1.0000 1733723 1595315872.90 151.4406 60.0037 32.0000 1.9530 1.9547 403.2350 403.6694 0.0676 -1.0000 -1.0000 1733783 1595315873.00 151.4406 60.0037 32.0000 1.9536 1.9553 403.1205 403.5548 0.0676 -1.0000 -1.0000 1733863 1595315873.10 151.4406 60.0037 32.0000 1.9555 1.9572 402.9683 403.4031 0.0677 -1.0000 -1.0000 1733923 1595315873.20 151.4406 60.0037 32.0000 1.9565 1.9582 402.8000 403.2349 0.0677 -1.0000 -1.0000 1734113 1595315873.30 151.4406 60.0037 32.0000 1.9554 1.9572 403.1077 403.5418 0.0675 -1.0000 -1.0000 1734193 1595315873.40 151.7318 60.0037 32.0000 1.9546 1.9564 403.2391 403.6735 0.0676 -1.0000 -1.0000 1734253 1595315873.50 151.7318 60.0037 32.0000 1.9565 1.9582 403.1516 403.5859 0.0676 -1.0000 -1.0000 1734313 1595315873.60 151.7318 60.0037 32.0000 1.9577 1.9594 402.9231 403.3576 0.0676 -1.0000 -1.0000 1734393 1595315873.70 151.7318 60.0037 32.0000 1.9566 1.9583 402.7880 403.2223 0.0676 -1.0000 -1.0000 1734693 1595315873.80 151.7318 60.0037 32.0000 1.9551 1.9568 403.0856 403.5201 0.0676 -1.0000 -1.0000 1734753 1595315873.90 151.6010 60.0037 32.0000 1.9544 1.9561 403.3363 403.7699 0.0674 -1.0000 -1.0000 1734833 1595315874.00 151.5704 60.0037 32.0000 1.9551 1.9569 402.8373 403.2703 0.0675 -1.0000 -1.0000 1734893 1595315874.10 151.5704 60.0037 32.0000 1.9564 1.9581 402.7285 403.1621 0.0676 -1.0000 -1.0000 1734953 1595315874.20 151.5704 60.0037 32.0000 1.9557 1.9575 402.6068 403.0401 0.0675 -1.0000 -1.0000 1735152 1595315874.30 151.5704 60.0037 32.0000 1.9540 1.9557 402.9541 403.3884 0.0676 -1.0000 -1.0000 1735213 1595315874.40 151.5704 60.0037 32.0000 1.9541 1.9558 403.0738 403.5075 0.0675 -1.0000 -1.0000 1735272 1595315874.50 151.3905 60.0037 32.0000 1.9541 1.9558 403.1527 403.5876 0.0677 -1.0000 -1.0000 1735352 1595315874.60 151.3905 60.0037 32.0000 1.9547 1.9564 403.3734 403.8079 0.0675 -1.0000 -1.0000 1735412 1595315874.70 151.3905 60.0037 32.0000 1.9563 1.9580 402.8470 403.2806 0.0676 -1.0000 -1.0000 1735902 1595315874.80 151.3905 60.0037 32.0000 1.9564 1.9581 402.6465 403.0806 0.0676 -1.0000 -1.0000 1735962 1595315874.90 151.3905 60.0037 32.0000 1.9537 1.9554 402.9482 403.3815 0.0674 -1.0000 -1.0000 1736022 1595315875.00 151.3905 60.0037 32.0000 1.9528 1.9546 403.1151 403.5504 0.0677 -1.0000 -1.0000 1736102 1595315875.10 151.3905 60.0037 32.0000 1.9564 1.9582 402.8872 403.3218 0.0676 -1.0000 -1.0000 1736162 1595315875.20 151.3905 60.0037 32.0000 1.9561 1.9579 402.7642 403.1985 0.0677 -1.0000 -1.0000 1736392 1595315875.30 151.3905 60.0037 32.0000 1.9555 1.9573 402.9239 403.3583 0.0676 -1.0000 -1.0000 1736472 1595315875.40 151.7411 60.0013 32.0000 1.9541 1.9558 403.2578 403.6912 0.0674 -1.0000 -1.0000 1736532 1595315875.50 151.7411 60.0013 32.0000 1.9546 1.9564 403.0573 403.4903 0.0674 -1.0000 -1.0000 1736592 1595315875.60 151.7411 60.0013 32.0000 1.9559 1.9577 402.8298 403.2641 0.0676 -1.0000 -1.0000 1736662 1595315875.70 151.7411 60.0013 32.0000 1.9574 1.9591 402.6010 403.0344 0.0675 -1.0000 -1.0000 1737401 1595315875.80 151.7411 60.0013 32.0000 1.9556 1.9574 403.1001 403.5358 0.0678 -1.0000 -1.0000 1737471 1595315875.90 151.7312 60.0013 32.0000 1.9539 1.9556 403.2275 403.6612 0.0676 -1.0000 -1.0000 1737541 1595315876.00 151.6007 60.0013 32.0000 1.9550 1.9567 403.1780 403.6126 0.0676 -1.0000 -1.0000 1737611 1595315876.10 151.5890 60.0013 32.0000 1.9561 1.9579 402.9612 403.3956 0.0676 -1.0000 -1.0000 1737671 1595315876.20 151.5807 60.0013 32.0000 1.9544 1.9562 403.0426 403.4766 0.0675 -1.0000 -1.0000 1737741 1595315876.30 151.5807 60.0013 32.0000 1.9542 1.9560 403.2529 403.6867 0.0675 -1.0000 -1.0000 1737801 1595315876.40 151.5807 60.0013 32.0000 1.9528 1.9545 403.1777 403.6120 0.0676 -1.0000 -1.0000 1737861 1595315876.50 151.5807 60.0013 32.0000 1.9520 1.9538 402.9489 403.3831 0.0677 -1.0000 -1.0000 1737941 1595315876.60 151.5807 60.0013 32.0000 1.9537 1.9555 402.6290 403.0634 0.0677 -1.0000 -1.0000 1738001 1595315876.70 151.5807 60.0013 32.0000 1.9532 1.9550 402.5952 403.0286 0.0675 -1.0000 -1.0000 1738071 1595315876.80 151.5807 60.0013 32.0000 1.9538 1.9555 402.8813 403.3148 0.0675 -1.0000 -1.0000 1738141 1595315876.90 151.5807 60.0013 32.0000 1.9541 1.9559 403.2436 403.6765 0.0675 -1.0000 -1.0000 1738201 1595315877.00 151.5807 60.0013 32.0000 1.9542 1.9560 403.1710 403.6060 0.0676 -1.0000 -1.0000 1738271 1595315877.10 151.5807 60.0013 32.0000 1.9546 1.9564 403.1026 403.5367 0.0676 -1.0000 -1.0000 1738331 1595315877.20 151.5807 60.0013 32.0000 1.9555 1.9572 402.7628 403.1964 0.0675 -1.0000 -1.0000 1738401 1595315877.30 151.5607 60.0013 32.0000 1.9534 1.9551 402.9325 403.3657 0.0675 -1.0000 -1.0000 1738471 1595315877.40 151.4122 60.0013 32.0000 1.9533 1.9551 403.1857 403.6206 0.0677 -1.0000 -1.0000 1738531 1595315877.50 151.4122 60.0013 32.0000 1.9541 1.9558 403.1858 403.6206 0.0676 -1.0000 -1.0000 1738601 1595315877.60 151.4122 60.0013 32.0000 1.9570 1.9587 402.8149 403.2486 0.0676 -1.0000 -1.0000 1738671 1595315877.70 151.4122 60.0013 32.0000 1.9561 1.9578 402.7639 403.1977 0.0675 -1.0000 -1.0000 1738731 1595315877.80 151.4964 60.0013 32.0000 1.9557 1.9575 402.6549 403.0885 0.0676 -1.0000 -1.0000 1738871 1595315877.90 151.5476 60.0013 32.0000 1.9550 1.9567 402.7965 403.2295 0.0675 -1.0000 -1.0000 1738940 1595315878.00 151.5476 60.0013 32.0000 1.9535 1.9552 403.1279 403.5623 0.0676 -1.0000 -1.0000 1739011 1595315878.10 151.5476 60.0013 32.0000 1.9532 1.9549 403.2750 403.7097 0.0676 -1.0000 -1.0000 1739071 1595315878.20 151.5476 60.0013 32.0000 1.9541 1.9559 403.0083 403.4413 0.0675 -1.0000 -1.0000 1739140 1595315878.30 151.5476 60.0013 32.0000 1.9549 1.9566 402.9478 403.3815 0.0675 -1.0000 -1.0000 1740080 1595315878.40 151.5476 60.0013 32.0000 1.9546 1.9564 402.9311 403.3646 0.0675 -1.0000 -1.0000 1740150 1595315878.50 151.3441 60.0013 32.0000 1.9545 1.9562 403.3435 403.7784 0.0677 -1.0000 -1.0000 1740220 1595315878.60 151.3441 60.0013 32.0000 1.9541 1.9558 403.0275 403.4622 0.0676 -1.0000 -1.0000 1740280 1595315878.70 151.3441 60.0013 32.0000 1.9550 1.9567 402.7692 403.2024 0.0675 -1.0000 -1.0000 1740370 1595315878.80 151.3441 60.0013 32.0000 1.9542 1.9560 403.1736 403.6075 0.0676 -1.0000 -1.0000 1740430 1595315878.90 151.3441 60.0013 32.0000 1.9554 1.9571 403.3174 403.7521 0.0676 -1.0000 -1.0000 1740490 1595315879.00 151.3441 60.0013 32.0000 1.9547 1.9564 403.2808 403.7153 0.0676 -1.0000 -1.0000 1740560 1595315879.10 151.3441 60.0013 32.0000 1.9544 1.9561 402.8055 403.2390 0.0676 -1.0000 -1.0000 1740630 1595315879.20 151.3441 60.0013 32.0000 1.9544 1.9562 402.7725 403.2059 0.0675 -1.0000 -1.0000 1740690 1595315879.30 151.6393 60.0013 32.0000 1.9545 1.9563 402.9604 403.3947 0.0676 -1.0000 -1.0000 1740759 1595315879.40 151.6393 60.0013 32.0000 1.9549 1.9567 403.1184 403.5528 0.0676 -1.0000 -1.0000 1740829 1595315879.50 151.6393 60.0013 32.0000 1.9554 1.9571 402.9450 403.3789 0.0675 -1.0000 -1.0000 1740889 1595315879.60 151.6191 60.0012 32.0000 1.9541 1.9558 402.7146 403.1478 0.0675 -1.0000 -1.0000 1740959 1595315879.70 151.4809 60.0006 32.0000 1.9541 1.9559 402.6894 403.1226 0.0675 -1.0000 -1.0000 1741019 1595315879.80 151.4809 60.0006 32.0000 1.9528 1.9545 403.0356 403.4684 0.0673 -1.0000 -1.0000 1741089 1595315879.90 151.4809 60.0006 32.0000 1.9531 1.9548 403.1742 403.6081 0.0675 -1.0000 -1.0000 1741170 1595315880.00 151.4809 60.0006 32.0000 1.9555 1.9572 403.2250 403.6587 0.0675 -1.0000 -1.0000 1741229 1595315880.10 151.4809 60.0006 32.0000 1.9561 1.9578 403.1464 403.5798 0.0675 -1.0000 -1.0000 1741289 1595315880.20 151.4809 60.0006 32.0000 1.9561 1.9578 402.7740 403.2090 0.0677 -1.0000 -1.0000 1741359 1595315880.30 151.4809 60.0006 32.0000 1.9567 1.9584 402.9630 403.3971 0.0676 -1.0000 -1.0000 1741429 1595315880.40 151.4810 60.0006 32.0000 1.9561 1.9579 403.1737 403.6083 0.0676 -1.0000 -1.0000 1741489 1595315880.50 151.4814 60.0006 32.0000 1.9553 1.9570 403.1135 403.5466 0.0674 -1.0000 -1.0000 1741559 1595315880.60 151.4814 60.0006 32.0000 1.9557 1.9574 402.8442 403.2784 0.0677 -1.0000 -1.0000 1741619 1595315880.70 151.4814 60.0006 32.0000 1.9548 1.9565 402.6964 403.1295 0.0675 -1.0000 -1.0000 1741699 1595315880.80 151.4814 60.0006 32.0000 1.9542 1.9559 403.0487 403.4821 0.0675 -1.0000 -1.0000 1741759 1595315880.90 151.4814 60.0006 32.0000 1.9530 1.9547 403.2213 403.6552 0.0675 -1.0000 -1.0000 1742159 1595315881.00 151.3602 60.0006 32.0000 1.9539 1.9557 403.0044 403.4376 0.0675 -1.0000 -1.0000 1742229 1595315881.10 151.3602 60.0006 32.0000 1.9556 1.9573 402.6156 403.0487 0.0675 -1.0000 -1.0000 1742289 1595315881.20 151.3602 60.0006 32.0000 1.9561 1.9578 402.8290 403.2627 0.0674 -1.0000 -1.0000 1742359 1595315881.30 151.3602 60.0006 32.0000 1.9545 1.9562 403.1913 403.6245 0.0676 -1.0000 -1.0000 1742429 1595315881.40 151.3602 60.0006 32.0000 1.9548 1.9566 403.3657 403.8006 0.0676 -1.0000 -1.0000 1742658 1595315881.50 151.3602 60.0006 32.0000 1.9552 1.9569 403.3608 403.7954 0.0676 -1.0000 -1.0000 1742718 1595315881.60 151.3602 60.0006 32.0000 1.9548 1.9565 402.9054 403.3393 0.0675 -1.0000 -1.0000 1742788 1595315881.70 151.3602 60.0006 32.0000 1.9565 1.9583 402.7338 403.1678 0.0676 -1.0000 -1.0000 1742858 1595315881.80 151.3602 60.0006 32.0000 1.9567 1.9584 402.6636 403.0964 0.0674 -1.0000 -1.0000 1742918 1595315881.90 151.3602 60.0006 32.0000 1.9530 1.9547 402.9908 403.4228 0.0672 -1.0000 -1.0000 1743678 1595315882.00 151.3602 60.0006 32.0000 1.9538 1.9555 403.2734 403.7075 0.0675 -1.0000 -1.0000 1743748 1595315882.10 151.4434 60.0006 32.0000 1.9542 1.9559 403.2001 403.6346 0.0676 -1.0000 -1.0000 1743808 1595315882.20 151.5756 60.0006 32.0000 1.9543 1.9560 403.0754 403.5092 0.0675 -1.0000 -1.0000 1743878 1595315882.30 151.5756 60.0006 32.0000 1.9542 1.9559 402.8239 403.2569 0.0674 -1.0000 -1.0000 1743938 1595315882.40 151.5756 60.0006 32.0000 1.9560 1.9578 402.6379 403.0709 0.0675 -1.0000 -1.0000 1744008 1595315882.50 151.5756 60.0006 32.0000 1.9558 1.9576 402.9056 403.3396 0.0676 -1.0000 -1.0000 1744078 1595315882.60 151.5756 60.0006 32.0000 1.9548 1.9566 403.2597 403.6935 0.0675 -1.0000 -1.0000 1744138 1595315882.70 151.4184 60.0006 32.0000 1.9538 1.9555 403.1011 403.5338 0.0673 -1.0000 -1.0000 1744218 1595315882.80 151.4184 60.0006 32.0000 1.9543 1.9560 402.9010 403.3338 0.0674 -1.0000 -1.0000 1744278 1595315882.90 151.4184 60.0006 32.0000 1.9563 1.9580 402.7154 403.1488 0.0676 -1.0000 -1.0000 1744857 1595315883.00 151.4184 60.0006 32.0000 1.9553 1.9570 403.0966 403.5326 0.0677 -1.0000 -1.0000 1744927 1595315883.10 151.4184 60.0006 32.0000 1.9553 1.9570 403.2964 403.7304 0.0676 -1.0000 -1.0000 1744997 1595315883.20 151.4184 60.0006 32.0000 1.9548 1.9565 403.1657 403.5986 0.0673 -1.0000 -1.0000 1745057 1595315883.30 151.5883 60.0006 32.0000 1.9570 1.9587 402.7321 403.1653 0.0674 -1.0000 -1.0000 1745147 1595315883.40 151.5883 60.0006 32.0000 1.9548 1.9565 402.6700 403.1028 0.0675 -1.0000 -1.0000 1745207 1595315883.50 151.5883 60.0006 32.0000 1.9528 1.9545 403.0219 403.4557 0.0675 -1.0000 -1.0000 1745277 1595315883.60 151.5883 60.0006 32.0000 1.9506 1.9524 403.2093 403.6429 0.0675 -1.0000 -1.0000 1745357 1595315883.70 151.5883 60.0006 32.0000 1.9532 1.9550 403.2005 403.6344 0.0675 -1.0000 -1.0000 1745417 1595315883.80 151.5883 60.0006 32.0000 1.9555 1.9572 402.6734 403.1063 0.0675 -1.0000 -1.0000 1745477 1595315883.90 151.5561 60.0006 32.0000 1.9567 1.9584 402.8135 403.2483 0.0678 -1.0000 -1.0000 1745547 1595315884.00 151.4577 60.0006 32.0000 1.9546 1.9564 402.9057 403.3412 0.0678 -1.0000 -1.0000 1745617 1595315884.10 151.4577 60.0006 32.0000 1.9532 1.9550 403.2166 403.6500 0.0674 -1.0000 -1.0000 1745677 1595315884.20 151.4577 60.0006 32.0000 1.9539 1.9556 403.1867 403.6201 0.0675 -1.0000 -1.0000 1745747 1595315884.30 151.4577 60.0006 32.0000 1.9537 1.9555 403.1974 403.6314 0.0676 -1.0000 -1.0000 1745817 1595315884.40 151.4577 60.0006 32.0000 1.9556 1.9574 403.1196 403.5547 0.0676 -1.0000 -1.0000 1745877 1595315884.50 151.3396 60.0010 32.0000 1.9576 1.9593 402.8412 403.2747 0.0675 -1.0000 -1.0000 1745947 1595315884.60 151.3396 60.0010 32.0000 1.9553 1.9570 403.0887 403.5213 0.0674 -1.0000 -1.0000 1746007 1595315884.70 151.3396 60.0010 32.0000 1.9548 1.9565 403.3872 403.8211 0.0675 -1.0000 -1.0000 1746087 1595315884.80 151.3396 60.0010 32.0000 1.9549 1.9566 403.0576 403.4924 0.0677 -1.0000 -1.0000 1746147 1595315884.90 151.3396 60.0010 32.0000 1.9558 1.9576 402.9248 403.3575 0.0675 -1.0000 -1.0000 1746207 1595315885.00 151.3396 60.0010 32.0000 1.9537 1.9554 403.3560 403.7909 0.0676 -1.0000 -1.0000 1746277 1595315885.10 151.3396 60.0010 32.0000 1.9545 1.9563 403.2179 403.6529 0.0677 -1.0000 -1.0000 1746347 1595315885.20 151.3396 60.0010 32.0000 1.9545 1.9562 403.0824 403.5166 0.0675 -1.0000 -1.0000 1746407 1595315885.30 151.3396 60.0010 32.0000 1.9543 1.9560 402.6163 403.0493 0.0676 -1.0000 -1.0000 1746477 1595315885.40 151.3396 60.0010 32.0000 1.9560 1.9577 402.8340 403.2676 0.0676 -1.0000 -1.0000 1746536 1595315885.50 151.3396 60.0010 32.0000 1.9540 1.9558 403.0083 403.4434 0.0676 -1.0000 -1.0000 1746636 1595315885.60 151.3396 60.0010 32.0000 1.9547 1.9564 403.3142 403.7479 0.0674 -1.0000 -1.0000 1746707 1595315885.70 151.3396 60.0010 32.0000 1.9544 1.9561 403.2848 403.7184 0.0675 -1.0000 -1.0000 1746766 1595315885.80 151.3396 60.0010 32.0000 1.9555 1.9573 403.0288 403.4632 0.0676 -1.0000 -1.0000 1746826 1595315885.90 151.3159 60.0010 32.0000 1.9547 1.9564 402.9934 403.4286 0.0677 -1.0000 -1.0000 1746906 1595315886.00 151.3159 60.0010 32.0000 1.9548 1.9566 403.0804 403.5141 0.0675 -1.0000 -1.0000 1747346 1595315886.10 151.3159 60.0010 32.0000 1.9541 1.9558 403.2119 403.6452 0.0674 -1.0000 -1.0000 1747406 1595315886.20 151.5100 60.0010 32.0000 1.9542 1.9559 403.2587 403.6931 0.0676 -1.0000 -1.0000 1747476 1595315886.30 151.5239 60.0010 32.0000 1.9559 1.9576 402.9267 403.3605 0.0675 -1.0000 -1.0000 1747536 1595315886.40 151.5239 60.0010 32.0000 1.9563 1.9581 402.7620 403.1955 0.0675 -1.0000 -1.0000 1747606 1595315886.50 151.5239 60.0010 32.0000 1.9545 1.9562 402.8858 403.3200 0.0676 -1.0000 -1.0000 1747916 1595315886.60 151.5239 60.0010 32.0000 1.9530 1.9548 403.1768 403.6112 0.0676 -1.0000 -1.0000 1747976 1595315886.70 151.5070 60.0010 32.0000 1.9543 1.9560 403.1443 403.5796 0.0677 -1.0000 -1.0000 1748046 1595315886.80 151.2713 60.0010 32.0000 1.9567 1.9584 402.8667 403.3007 0.0676 -1.0000 -1.0000 1748116 1595315886.90 151.2713 60.0010 32.0000 1.9560 1.9577 402.7419 403.1746 0.0674 -1.0000 -1.0000 1748176 1595315887.00 151.2713 60.0010 32.0000 1.9542 1.9559 402.7395 403.1728 0.0676 -1.0000 -1.0000 1748365 1595315887.10 151.2713 60.0010 32.0000 1.9551 1.9569 403.1601 403.5938 0.0673 -1.0000 -1.0000 1748425 1595315887.20 151.2713 60.0010 32.0000 1.9559 1.9577 403.0384 403.4709 0.0674 -1.0000 -1.0000 1748496 1595315887.30 151.6354 60.0010 32.0000 1.9570 1.9587 403.0589 403.4934 0.0676 -1.0000 -1.0000 1748565 1595315887.40 151.6354 60.0010 32.0000 1.9545 1.9562 402.7437 403.1775 0.0676 -1.0000 -1.0000 1748635 1595315887.50 151.6354 60.0010 32.0000 1.9556 1.9574 402.9249 403.3586 0.0675 -1.0000 -1.0000 1748945 1595315887.60 151.6354 60.0010 32.0000 1.9539 1.9557 403.1563 403.5904 0.0675 -1.0000 -1.0000 1749015 1595315887.70 151.6354 60.0010 32.0000 1.9534 1.9552 403.2461 403.6810 0.0677 -1.0000 -1.0000 1749085 1595315887.80 151.6354 60.0010 32.0000 1.9546 1.9563 402.9941 403.4268 0.0674 -1.0000 -1.0000 1749145 1595315887.90 151.5219 60.0010 32.0000 1.9550 1.9567 402.8098 403.2444 0.0678 -1.0000 -1.0000 1749215 1595315888.00 151.5219 60.0010 32.0000 1.9551 1.9569 402.5756 403.0092 0.0675 -1.0000 -1.0000 1749305 1595315888.10 151.5219 60.0010 32.0000 1.9544 1.9561 402.8606 403.2940 0.0675 -1.0000 -1.0000 1749375 1595315888.20 151.5219 60.0010 32.0000 1.9541 1.9558 403.0998 403.5336 0.0676 -1.0000 -1.0000 1749445 1595315888.30 151.5219 60.0010 32.0000 1.9537 1.9555 403.1176 403.5517 0.0675 -1.0000 -1.0000 1749505 1595315888.40 151.5219 60.0010 32.0000 1.9541 1.9558 402.7770 403.2108 0.0676 -1.0000 -1.0000 1749565 1595315888.50 151.4804 60.0010 32.0000 1.9559 1.9576 402.8523 403.2862 0.0676 -1.0000 -1.0000 1749645 1595315888.60 151.4779 60.0010 32.0000 1.9537 1.9554 403.1853 403.6168 0.0672 -1.0000 -1.0000 1749705 1595315888.70 151.4779 60.0010 32.0000 1.9556 1.9573 403.0716 403.5043 0.0673 -1.0000 -1.0000 1749775 1595315888.80 151.4779 60.0010 32.0000 1.9563 1.9580 402.8699 403.3021 0.0673 -1.0000 -1.0000 1749855 1595315888.90 151.4779 60.0010 32.0000 1.9548 1.9565 402.9057 403.3386 0.0674 -1.0000 -1.0000 1749925 1595315889.00 151.4779 60.0010 32.0000 1.9543 1.9560 403.1154 403.5489 0.0675 -1.0000 -1.0000 1749995 1595315889.10 151.4779 60.0010 32.0000 1.9538 1.9556 403.3434 403.7784 0.0678 -1.0000 -1.0000 1750175 1595315889.20 151.4779 60.0010 32.0000 1.9535 1.9552 403.1914 403.6241 0.0673 -1.0000 -1.0000 1750234 1595315889.30 151.4983 60.0010 32.0000 1.9541 1.9558 402.6784 403.1109 0.0673 -1.0000 -1.0000 1750314 1595315889.40 151.5419 60.0010 32.0000 1.9543 1.9560 402.8605 403.2926 0.0673 -1.0000 -1.0000 1750375 1595315889.50 151.5419 60.0010 32.0000 1.9549 1.9566 403.1235 403.5570 0.0674 -1.0000 -1.0000 1750434 1595315889.60 151.5419 60.0010 32.0000 1.9544 1.9561 403.2302 403.6634 0.0676 -1.0000 -1.0000 1750844 1595315889.70 151.5419 60.0010 32.0000 1.9563 1.9580 403.0040 403.4383 0.0675 -1.0000 -1.0000 1750904 1595315889.80 151.5419 60.0010 32.0000 1.9560 1.9577 402.8128 403.2453 0.0674 -1.0000 -1.0000 1750974 1595315889.90 151.5419 60.0010 32.0000 1.9550 1.9567 402.8686 403.3020 0.0675 -1.0000 -1.0000 1751044 1595315890.00 151.5419 60.0010 32.0000 1.9539 1.9556 403.2350 403.6690 0.0676 -1.0000 -1.0000 1751114 1595315890.10 151.4741 60.0018 32.0000 1.9553 1.9570 403.2870 403.7220 0.0676 -1.0000 -1.0000 1751294 1595315890.20 151.3930 60.0018 32.0000 1.9557 1.9574 403.0628 403.4971 0.0676 -1.0000 -1.0000 1751364 1595315890.30 151.3930 60.0018 32.0000 1.9556 1.9574 402.9463 403.3786 0.0673 -1.0000 -1.0000 1751424 1595315890.40 151.4394 60.0018 32.0000 1.9532 1.9549 403.1803 403.6137 0.0675 -1.0000 -1.0000 1751504 1595315890.50 151.7586 60.0018 32.0000 1.9551 1.9569 403.2746 403.7099 0.0678 -1.0000 -1.0000 1751584 1595315890.60 151.7586 60.0018 32.0000 1.9542 1.9560 403.1977 403.6320 0.0676 -1.0000 -1.0000 1751644 1595315890.70 151.7586 60.0018 32.0000 1.9554 1.9571 402.7735 403.2072 0.0676 -1.0000 -1.0000 1751714 1595315890.80 151.3691 60.0018 32.0000 1.9550 1.9568 402.6877 403.1208 0.0674 -1.0000 -1.0000 1751774 1595315890.90 151.3691 60.0018 32.0000 1.9543 1.9560 402.8511 403.2849 0.0676 -1.0000 -1.0000 1751844 1595315891.00 151.3691 60.0018 32.0000 1.9538 1.9555 403.0744 403.5088 0.0676 -1.0000 -1.0000 1751914 1595315891.10 151.3691 60.0018 32.0000 1.9541 1.9559 403.1124 403.5452 0.0673 -1.0000 -1.0000 1752413 1595315891.20 151.3691 60.0018 32.0000 1.9552 1.9569 403.0174 403.4510 0.0675 -1.0000 -1.0000 1752473 1595315891.30 151.5117 60.0018 32.0000 1.9561 1.9578 402.6257 403.0595 0.0676 -1.0000 -1.0000 1752543 1595315891.40 151.5117 60.0018 32.0000 1.9564 1.9581 402.9332 403.3666 0.0674 -1.0000 -1.0000 1752603 1595315891.50 151.5117 60.0018 32.0000 1.9542 1.9559 403.2901 403.7238 0.0675 -1.0000 -1.0000 1752673 1595315891.60 151.5117 60.0018 32.0000 1.9563 1.9580 403.0410 403.4744 0.0675 -1.0000 -1.0000 1752923 1595315891.70 151.5117 60.0018 32.0000 1.9559 1.9576 402.8952 403.3298 0.0676 -1.0000 -1.0000 1752983 1595315891.80 151.5048 60.0018 32.0000 1.9543 1.9561 402.9218 403.3555 0.0676 -1.0000 -1.0000 1753053 1595315891.90 151.4029 60.0018 32.0000 1.9540 1.9557 403.1949 403.6282 0.0674 -1.0000 -1.0000 1753123 1595315892.00 151.4029 60.0018 32.0000 1.9532 1.9549 403.2946 403.7278 0.0674 -1.0000 -1.0000 1753183 1595315892.10 151.4029 60.0018 32.0000 1.9543 1.9560 403.0912 403.5247 0.0675 -1.0000 -1.0000 1753383 1595315892.20 151.4029 60.0018 32.0000 1.9556 1.9574 402.6796 403.1122 0.0674 -1.0000 -1.0000 1753463 1595315892.30 151.4029 60.0018 32.0000 1.9561 1.9578 402.8045 403.2373 0.0675 -1.0000 -1.0000 1753523 1595315892.40 151.4029 60.0018 32.0000 1.9563 1.9580 402.6823 403.1155 0.0675 -1.0000 -1.0000 1753583 1595315892.50 151.4482 60.0018 32.0000 1.9546 1.9563 402.9446 403.3779 0.0675 -1.0000 -1.0000 1753653 1595315892.60 151.4482 60.0018 32.0000 1.9544 1.9562 403.0571 403.4913 0.0676 -1.0000 -1.0000 1753723 1595315892.70 151.4482 60.0018 32.0000 1.9554 1.9572 402.8631 403.2972 0.0676 -1.0000 -1.0000 1753923 1595315892.80 151.4482 60.0018 32.0000 1.9563 1.9581 402.8854 403.3187 0.0675 -1.0000 -1.0000 1753983 1595315892.90 151.4482 60.0018 32.0000 1.9555 1.9572 403.0650 403.4991 0.0676 -1.0000 -1.0000 1754052 1595315893.00 151.4985 60.0018 32.0000 1.9523 1.9540 403.2437 403.6762 0.0674 -1.0000 -1.0000 1754122 1595315893.10 151.5143 60.0018 32.0000 1.9538 1.9555 403.2194 403.6535 0.0675 -1.0000 -1.0000 1754183 1595315893.20 151.5143 60.0018 32.0000 1.9545 1.9562 403.1050 403.5389 0.0675 -1.0000 -1.0000 1754422 1595315893.30 151.5143 60.0018 32.0000 1.9548 1.9566 402.8797 403.3135 0.0675 -1.0000 -1.0000 1754502 1595315893.40 151.5143 60.0018 32.0000 1.9527 1.9545 403.1019 403.5351 0.0674 -1.0000 -1.0000 1754562 1595315893.50 151.5143 60.0018 32.0000 1.9543 1.9561 403.2301 403.6640 0.0675 -1.0000 -1.0000 1754622 1595315893.60 151.2921 60.0018 32.0000 1.9532 1.9550 403.2404 403.6740 0.0675 -1.0000 -1.0000 1754692 1595315893.70 151.2921 60.0018 32.0000 1.9552 1.9569 402.9072 403.3411 0.0676 -1.0000 -1.0000 1755122 1595315893.80 151.2921 60.0018 32.0000 1.9562 1.9579 402.4922 402.9249 0.0675 -1.0000 -1.0000 1755192 1595315893.90 151.2921 60.0018 32.0000 1.9541 1.9558 402.9457 403.3803 0.0677 -1.0000 -1.0000 1755262 1595315894.00 151.2921 60.0018 32.0000 1.9531 1.9548 403.2541 403.6882 0.0674 -1.0000 -1.0000 1755322 1595315894.10 151.5598 60.0018 32.0000 1.9545 1.9562 403.1091 403.5431 0.0676 -1.0000 -1.0000 1755392 1595315894.20 151.5598 60.0018 32.0000 1.9546 1.9564 403.0033 403.4369 0.0674 -1.0000 -1.0000 1755622 1595315894.30 151.5598 60.0018 32.0000 1.9569 1.9586 402.9562 403.3887 0.0674 -1.0000 -1.0000 1755682 1595315894.40 151.5598 60.0018 32.0000 1.9576 1.9593 402.8610 403.2938 0.0674 -1.0000 -1.0000 1755752 1595315894.50 151.5598 60.0018 32.0000 1.9547 1.9564 403.2225 403.6563 0.0675 -1.0000 -1.0000 1755821 1595315894.60 151.5598 60.0018 32.0000 1.9541 1.9559 403.2793 403.7127 0.0674 -1.0000 -1.0000 1755882 1595315894.70 151.5637 60.0022 32.0000 1.9546 1.9563 402.9957 403.4288 0.0674 -1.0000 -1.0000 1755961 1595315894.80 151.5657 60.0023 32.0000 1.9544 1.9561 402.8122 403.2458 0.0676 -1.0000 -1.0000 1756021 1595315894.90 151.5657 60.0023 32.0000 1.9536 1.9553 403.0772 403.5104 0.0674 -1.0000 -1.0000 1756082 1595315895.00 151.5657 60.0023 32.0000 1.9543 1.9560 403.2339 403.6686 0.0676 -1.0000 -1.0000 1756151 1595315895.10 151.5657 60.0023 32.0000 1.9570 1.9587 403.1732 403.6059 0.0673 -1.0000 -1.0000 1756221 1595315895.20 151.5657 60.0023 32.0000 1.9563 1.9580 402.9471 403.3806 0.0675 -1.0000 -1.0000 1756281 1595315895.30 151.5417 60.0023 32.0000 1.9559 1.9576 402.7933 403.2268 0.0675 -1.0000 -1.0000 1756621 1595315895.40 151.5417 60.0023 32.0000 1.9541 1.9558 402.7414 403.1743 0.0674 -1.0000 -1.0000 1756681 1595315895.50 151.5417 60.0023 32.0000 1.9541 1.9558 403.2684 403.7025 0.0675 -1.0000 -1.0000 1756741 1595315895.60 151.5417 60.0023 32.0000 1.9549 1.9566 403.3015 403.7356 0.0676 -1.0000 -1.0000 1756821 1595315895.70 151.5417 60.0023 32.0000 1.9568 1.9585 403.1344 403.5689 0.0675 -1.0000 -1.0000 1756901 1595315895.80 151.5151 60.0023 32.0000 1.9557 1.9575 403.1051 403.5375 0.0674 -1.0000 -1.0000 1757071 1595315895.90 151.4956 60.0023 32.0000 1.9538 1.9556 403.1305 403.5639 0.0675 -1.0000 -1.0000 1757141 1595315896.00 151.4956 60.0023 32.0000 1.9523 1.9540 403.2296 403.6625 0.0674 -1.0000 -1.0000 1757211 1595315896.10 151.4956 60.0023 32.0000 1.9553 1.9571 403.2696 403.7038 0.0675 -1.0000 -1.0000 1757271 1595315896.20 151.4956 60.0023 32.0000 1.9568 1.9586 403.0358 403.4696 0.0676 -1.0000 -1.0000 1757341 1595315896.30 151.4956 60.0023 32.0000 1.9557 1.9574 402.8288 403.2622 0.0674 -1.0000 -1.0000 1757960 1595315896.40 151.4956 60.0023 32.0000 1.9534 1.9551 402.9844 403.4174 0.0675 -1.0000 -1.0000 1758020 1595315896.50 151.6576 60.0023 32.0000 1.9543 1.9560 403.2489 403.6830 0.0675 -1.0000 -1.0000 1758090 1595315896.60 151.6576 60.0023 32.0000 1.9550 1.9567 402.9456 403.3787 0.0674 -1.0000 -1.0000 1758160 1595315896.70 151.6576 60.0023 32.0000 1.9561 1.9578 402.8520 403.2852 0.0675 -1.0000 -1.0000 1758230 1595315896.80 151.6576 60.0023 32.0000 1.9553 1.9571 402.7072 403.1415 0.0676 -1.0000 -1.0000 1758320 1595315896.90 151.6576 60.0023 32.0000 1.9555 1.9572 402.8531 403.2862 0.0674 -1.0000 -1.0000 1758390 1595315897.00 151.6576 60.0023 32.0000 1.9536 1.9554 403.2394 403.6722 0.0674 -1.0000 -1.0000 1758460 1595315897.10 151.6576 60.0023 32.0000 1.9552 1.9570 403.1534 403.5865 0.0674 -1.0000 -1.0000 1758520 1595315897.20 151.5009 60.0023 32.0000 1.9549 1.9567 402.8731 403.3068 0.0676 -1.0000 -1.0000 1758590 1595315897.30 151.3554 60.0023 32.0000 1.9545 1.9562 402.7204 403.1552 0.0678 -1.0000 -1.0000 1758660 1595315897.40 151.3554 60.0023 32.0000 1.9541 1.9558 403.1008 403.5339 0.0674 -1.0000 -1.0000 1758720 1595315897.50 151.3554 60.0023 32.0000 1.9531 1.9548 403.2143 403.6473 0.0674 -1.0000 -1.0000 1758780 1595315897.60 151.3554 60.0023 32.0000 1.9533 1.9550 403.3911 403.8261 0.0676 -1.0000 -1.0000 1758860 1595315897.70 151.3554 60.0023 32.0000 1.9553 1.9570 403.1985 403.6314 0.0674 -1.0000 -1.0000 1758920 1595315897.80 151.5434 60.0023 32.0000 1.9570 1.9587 402.8640 403.2967 0.0673 -1.0000 -1.0000 1758980 1595315897.90 151.5434 60.0023 32.0000 1.9559 1.9576 402.8942 403.3277 0.0675 -1.0000 -1.0000 1759050 1595315898.00 151.5434 60.0023 32.0000 1.9553 1.9570 403.0776 403.5109 0.0675 -1.0000 -1.0000 1759120 1595315898.10 151.5434 60.0023 32.0000 1.9558 1.9575 402.9313 403.3647 0.0674 -1.0000 -1.0000 1759180 1595315898.20 151.5434 60.0023 32.0000 1.9554 1.9572 402.8109 403.2437 0.0674 -1.0000 -1.0000 1759260 1595315898.30 151.5434 60.0023 32.0000 1.9541 1.9558 403.1370 403.5705 0.0675 -1.0000 -1.0000 1759939 1595315898.40 151.5269 60.0023 32.0000 1.9550 1.9567 403.3380 403.7724 0.0676 -1.0000 -1.0000 1800009 1595315898.50 151.3948 60.0023 32.0000 1.9547 1.9564 403.0155 403.4495 0.0676 -1.0000 -1.0000 1800079 1595315898.60 151.3948 60.0023 32.0000 1.9564 1.9581 402.8880 403.3221 0.0675 -1.0000 -1.0000 1800149 1595315898.70 151.3948 60.0023 32.0000 1.9554 1.9571 402.8462 403.2791 0.0674 -1.0000 -1.0000 1800219 1595315898.80 151.3948 60.0023 32.0000 1.9542 1.9559 403.1779 403.6114 0.0675 -1.0000 -1.0000 1800279 1595315898.90 151.3948 60.0023 32.0000 1.9539 1.9557 403.3290 403.7631 0.0675 -1.0000 -1.0000 1800339 1595315899.00 151.7167 60.0023 32.0000 1.9548 1.9566 403.2401 403.6740 0.0675 -1.0000 -1.0000 1800419 1595315899.10 151.7167 60.0023 32.0000 1.9552 1.9570 402.9777 403.4109 0.0675 -1.0000 -1.0000 1800479 1595315899.20 151.7167 60.0023 32.0000 1.9535 1.9552 403.1096 403.5432 0.0675 -1.0000 -1.0000 1800539 1595315899.30 151.7167 60.0023 32.0000 1.9533 1.9550 403.4298 403.8645 0.0676 -1.0000 -1.0000 1801369 1595315899.40 151.7167 60.0023 32.0000 1.9543 1.9560 403.1893 403.6229 0.0675 -1.0000 -1.0000 1801428 1595315899.50 151.7016 60.0023 32.0000 1.9551 1.9569 402.8741 403.3068 0.0673 -1.0000 -1.0000 1801499 1595315899.60 151.4794 60.0015 32.0000 1.9544 1.9561 402.6546 403.0864 0.0673 -1.0000 -1.0000 1801579 1595315899.70 151.4794 60.0015 32.0000 1.9540 1.9558 403.0479 403.4815 0.0676 -1.0000 -1.0000 1801669 1595315899.80 151.4794 60.0015 32.0000 1.9542 1.9559 403.1786 403.6124 0.0674 -1.0000 -1.0000 1801728 1595315899.90 151.4794 60.0015 32.0000 1.9547 1.9564 403.3656 403.7996 0.0675 -1.0000 -1.0000 1801808 1595315900.00 151.4794 60.0015 32.0000 1.9545 1.9563 403.2013 403.6354 0.0676 -1.0000 -1.0000 1801869 1595315900.10 151.4794 60.0015 32.0000 1.9556 1.9573 402.8312 403.2654 0.0675 -1.0000 -1.0000 1801928 1595315900.20 151.4794 60.0015 32.0000 1.9557 1.9574 402.9827 403.4155 0.0674 -1.0000 -1.0000 1802008 1595315900.30 151.4794 60.0015 32.0000 1.9536 1.9553 403.2416 403.6757 0.0676 -1.0000 -1.0000 1802068 1595315900.40 151.4794 60.0015 32.0000 1.9532 1.9550 403.2730 403.7062 0.0674 -1.0000 -1.0000 1802128 1595315900.50 151.4794 60.0015 32.0000 1.9542 1.9559 403.2649 403.6991 0.0676 -1.0000 -1.0000 1802198 1595315900.60 151.4794 60.0015 32.0000 1.9570 1.9587 402.9549 403.3886 0.0675 -1.0000 -1.0000 1802268 1595315900.70 151.4794 60.0015 32.0000 1.9561 1.9578 402.7329 403.1662 0.0675 -1.0000 -1.0000 1802338 1595315900.80 151.4239 60.0015 32.0000 1.9563 1.9580 402.9527 403.3860 0.0674 -1.0000 -1.0000 1802398 1595315900.90 151.4239 60.0015 32.0000 1.9535 1.9552 403.1452 403.5792 0.0675 -1.0000 -1.0000 1802598 1595315901.00 151.4239 60.0015 32.0000 1.9523 1.9540 403.2271 403.6601 0.0673 -1.0000 -1.0000 1802668 1595315901.10 151.4239 60.0015 32.0000 1.9528 1.9545 403.0075 403.4405 0.0675 -1.0000 -1.0000 1802728 1595315901.20 151.4239 60.0015 32.0000 1.9569 1.9587 403.1482 403.5832 0.0676 -1.0000 -1.0000 1802788 1595315901.30 151.4239 60.0015 32.0000 1.9554 1.9571 403.1819 403.6148 0.0673 -1.0000 -1.0000 1802868 1595315901.40 151.4239 60.0015 32.0000 1.9521 1.9538 403.3020 403.7359 0.0675 -1.0000 -1.0000 1803098 1595315901.50 151.4239 60.0015 32.0000 1.9533 1.9550 403.2253 403.6585 0.0675 -1.0000 -1.0000 1803168 1595315901.60 151.4239 60.0015 32.0000 1.9538 1.9556 403.2672 403.7020 0.0676 -1.0000 -1.0000 1803238 1595315901.70 151.4239 60.0015 32.0000 1.9565 1.9583 402.9468 403.3809 0.0675 -1.0000 -1.0000 1803298 1595315901.80 151.4239 60.0015 32.0000 1.9559 1.9576 402.8391 403.2717 0.0674 -1.0000 -1.0000 1803358 1595315901.90 151.4794 60.0015 32.0000 1.9557 1.9574 403.1617 403.5948 0.0674 -1.0000 -1.0000 1803438 1595315902.00 151.7014 60.0015 32.0000 1.9546 1.9564 403.1663 403.6006 0.0676 -1.0000 -1.0000 1803498 1595315902.10 151.7014 60.0015 32.0000 1.9547 1.9565 403.1887 403.6227 0.0675 -1.0000 -1.0000 1803557 1595315902.20 151.7014 60.0015 32.0000 1.9562 1.9579 402.9792 403.4132 0.0675 -1.0000 -1.0000 1803627 1595315902.30 151.7014 60.0015 32.0000 1.9555 1.9572 402.8635 403.2971 0.0675 -1.0000 -1.0000 1803698 1595315902.40 151.7014 60.0015 32.0000 1.9544 1.9561 403.2244 403.6589 0.0676 -1.0000 -1.0000 1803757 1595315902.50 151.7014 60.0015 32.0000 1.9522 1.9539 403.1909 403.6244 0.0675 -1.0000 -1.0000 1804267 1595315902.60 151.3727 60.0015 32.0000 1.9529 1.9547 403.1503 403.5837 0.0674 -1.0000 -1.0000 1804327 1595315902.70 151.3727 60.0015 32.0000 1.9547 1.9564 402.9695 403.4026 0.0675 -1.0000 -1.0000 1804397 1595315902.80 151.3727 60.0015 32.0000 1.9545 1.9563 402.8451 403.2796 0.0676 -1.0000 -1.0000 1804477 1595315902.90 151.3727 60.0015 32.0000 1.9555 1.9572 403.0359 403.4692 0.0675 -1.0000 -1.0000 1804537 1595315903.00 151.3727 60.0015 32.0000 1.9543 1.9561 403.2697 403.7025 0.0673 -1.0000 -1.0000 1804607 1595315903.10 151.3727 60.0015 32.0000 1.9549 1.9566 403.2360 403.6690 0.0674 -1.0000 -1.0000 1804667 1595315903.20 151.4362 60.0015 32.0000 1.9562 1.9579 403.1731 403.6072 0.0676 -1.0000 -1.0000 1804737 1595315903.30 151.7060 60.0015 32.0000 1.9567 1.9584 402.7894 403.2227 0.0675 -1.0000 -1.0000 1804807 1595315903.40 151.7060 60.0015 32.0000 1.9563 1.9580 402.8189 403.2520 0.0675 -1.0000 -1.0000 1804877 1595315903.50 151.7060 60.0015 32.0000 1.9552 1.9569 403.1597 403.5933 0.0674 -1.0000 -1.0000 1805107 1595315903.60 151.7060 60.0015 32.0000 1.9543 1.9560 403.0749 403.5062 0.0672 -1.0000 -1.0000 1805177 1595315903.70 151.7060 60.0015 32.0000 1.9556 1.9573 402.7597 403.1921 0.0673 -1.0000 -1.0000 1805237 1595315903.80 151.7373 60.0015 32.0000 1.9545 1.9562 402.9702 403.4028 0.0674 -1.0000 -1.0000 1805307 1595315903.90 151.7373 60.0015 32.0000 1.9532 1.9549 403.1402 403.5734 0.0674 -1.0000 -1.0000 1805377 1595315904.00 151.7373 60.0015 32.0000 1.9543 1.9560 403.2889 403.7226 0.0675 -1.0000 -1.0000 1805436 1595315904.10 151.7373 60.0015 32.0000 1.9556 1.9573 403.2005 403.6344 0.0675 -1.0000 -1.0000 1805506 1595315904.20 151.7373 60.0015 32.0000 1.9574 1.9592 403.0546 403.4881 0.0674 -1.0000 -1.0000 1805586 1595315904.30 151.7373 60.0015 32.0000 1.9564 1.9581 402.8000 403.2332 0.0675 -1.0000 -1.0000 1805646 1595315904.40 151.7373 60.0015 32.0000 1.9559 1.9576 403.0891 403.5228 0.0675 -1.0000 -1.0000 1805716 1595315904.50 151.7373 60.0015 32.0000 1.9537 1.9554 403.2169 403.6514 0.0677 -1.0000 -1.0000 1805786 1595315904.60 151.7373 60.0015 32.0000 1.9554 1.9571 402.9789 403.4124 0.0674 -1.0000 -1.0000 1805846 1595315904.70 151.7373 60.0015 32.0000 1.9570 1.9587 402.8493 403.2823 0.0674 -1.0000 -1.0000 1805916 1595315904.80 151.7373 60.0015 32.0000 1.9565 1.9582 402.9682 403.4018 0.0676 -1.0000 -1.0000 1805986 1595315904.90 151.6369 60.0014 32.0000 1.9543 1.9561 403.1854 403.6191 0.0674 -1.0000 -1.0000 1806046 1595315905.00 151.4327 60.0014 32.0000 1.9538 1.9555 403.1696 403.6028 0.0675 -1.0000 -1.0000 1806216 1595315905.10 151.4327 60.0014 32.0000 1.9544 1.9561 403.1338 403.5677 0.0674 -1.0000 -1.0000 1806286 1595315905.20 151.4327 60.0014 32.0000 1.9553 1.9570 402.6744 403.1058 0.0673 -1.0000 -1.0000 1806346 1595315905.30 151.4327 60.0014 32.0000 1.9541 1.9558 402.8078 403.2403 0.0673 -1.0000 -1.0000 1806416 1595315905.40 151.4327 60.0014 32.0000 1.9546 1.9564 403.1129 403.5452 0.0673 -1.0000 -1.0000 1806476 1595315905.50 151.4327 60.0014 32.0000 1.9535 1.9552 403.1959 403.6285 0.0675 -1.0000 -1.0000 1807166 1595315905.60 151.4404 60.0014 32.0000 1.9555 1.9573 403.2343 403.6687 0.0675 -1.0000 -1.0000 1807245 1595315905.70 151.4961 60.0014 32.0000 1.9548 1.9565 402.9401 403.3735 0.0675 -1.0000 -1.0000 1807306 1595315905.80 151.4961 60.0014 32.0000 1.9544 1.9562 403.1317 403.5647 0.0674 -1.0000 -1.0000 1807376 1595315905.90 151.4961 60.0014 32.0000 1.9549 1.9566 403.3957 403.8296 0.0675 -1.0000 -1.0000 1807445 1595315906.00 151.4961 60.0014 32.0000 1.9540 1.9558 403.3093 403.7427 0.0674 -1.0000 -1.0000 1807505 1595315906.10 151.4961 60.0014 32.0000 1.9572 1.9590 402.8151 403.2477 0.0674 -1.0000 -1.0000 1807575 1595315906.20 151.6288 60.0014 32.0000 1.9545 1.9563 402.9045 403.3374 0.0674 -1.0000 -1.0000 1807645 1595315906.30 151.6288 60.0014 32.0000 1.9556 1.9574 403.0392 403.4736 0.0675 -1.0000 -1.0000 1807705 1595315906.40 151.6288 60.0014 32.0000 1.9539 1.9556 403.1977 403.6296 0.0673 -1.0000 -1.0000 1807765 1595315906.50 151.6288 60.0014 32.0000 1.9541 1.9559 403.3057 403.7393 0.0675 -1.0000 -1.0000 1807905 1595315906.60 151.6288 60.0014 32.0000 1.9551 1.9568 403.1170 403.5515 0.0676 -1.0000 -1.0000 1807965 1595315906.70 151.6288 60.0014 32.0000 1.9561 1.9578 402.8363 403.2689 0.0673 -1.0000 -1.0000 1808045 1595315906.80 151.6947 60.0014 32.0000 1.9545 1.9562 403.1898 403.6219 0.0673 -1.0000 -1.0000 1808105 1595315906.90 151.6947 60.0014 32.0000 1.9537 1.9554 403.2656 403.6996 0.0674 -1.0000 -1.0000 1808165 1595315907.00 151.6947 60.0014 32.0000 1.9534 1.9551 403.2279 403.6614 0.0675 -1.0000 -1.0000 1808455 1595315907.10 151.6947 60.0014 32.0000 1.9537 1.9554 403.3172 403.7514 0.0675 -1.0000 -1.0000 1808515 1595315907.20 151.6947 60.0014 32.0000 1.9567 1.9584 402.7849 403.2177 0.0674 -1.0000 -1.0000 1808585 1595315907.30 151.6947 60.0014 32.0000 1.9569 1.9586 402.8518 403.2847 0.0674 -1.0000 -1.0000 1808655 1595315907.40 151.6947 60.0014 32.0000 1.9551 1.9568 402.9838 403.4159 0.0673 -1.0000 -1.0000 1808715 1595315907.50 151.6947 60.0014 32.0000 1.9543 1.9561 403.2560 403.6892 0.0674 -1.0000 -1.0000 1808785 1595315907.60 151.6947 60.0014 32.0000 1.9554 1.9571 403.1610 403.5961 0.0677 -1.0000 -1.0000 1808855 1595315907.70 151.6947 60.0014 32.0000 1.9563 1.9580 402.9113 403.3444 0.0674 -1.0000 -1.0000 1808915 1595315907.80 151.6947 60.0014 32.0000 1.9563 1.9580 402.7878 403.2215 0.0676 -1.0000 -1.0000 1808975 1595315907.90 151.6947 60.0014 32.0000 1.9565 1.9582 403.1899 403.6228 0.0674 -1.0000 -1.0000 1809054 1595315908.00 151.3741 60.0014 32.0000 1.9551 1.9568 402.9718 403.4066 0.0676 -1.0000 -1.0000 1809114 1595315908.10 151.3741 60.0014 32.0000 1.9561 1.9579 402.7734 403.2062 0.0674 -1.0000 -1.0000 1809694 1595315908.20 151.3741 60.0014 32.0000 1.9544 1.9561 403.2632 403.6955 0.0673 -1.0000 -1.0000 1809774 1595315908.30 151.3741 60.0014 32.0000 1.9541 1.9559 403.2901 403.7243 0.0675 -1.0000 -1.0000 1809834 1595315908.40 151.3741 60.0014 32.0000 1.9541 1.9558 403.2850 403.7184 0.0674 -1.0000 -1.0000 1809894 1595315908.50 151.4043 60.0014 32.0000 1.9539 1.9556 403.1927 403.6267 0.0675 -1.0000 -1.0000 1809964 1595315908.60 151.4760 60.0014 32.0000 1.9554 1.9571 402.9137 403.3468 0.0674 -1.0000 -1.0000 1810254 1595315908.70 151.4760 60.0014 32.0000 1.9548 1.9566 402.8178 403.2508 0.0675 -1.0000 -1.0000 1810324 1595315908.80 151.4760 60.0014 32.0000 1.9544 1.9561 403.0692 403.5029 0.0675 -1.0000 -1.0000 1810384 1595315908.90 151.4760 60.0014 32.0000 1.9546 1.9563 403.2101 403.6439 0.0675 -1.0000 -1.0000 1810454 1595315909.00 151.4760 60.0014 32.0000 1.9554 1.9571 403.0182 403.4515 0.0675 -1.0000 -1.0000 1810524 1595315909.10 151.4760 60.0014 32.0000 1.9546 1.9563 402.9096 403.3434 0.0675 -1.0000 -1.0000 1810584 1595315909.20 151.4760 60.0014 32.0000 1.9553 1.9570 402.7628 403.1950 0.0673 -1.0000 -1.0000 1810644 1595315909.30 151.4760 60.0014 32.0000 1.9540 1.9558 403.1733 403.6073 0.0676 -1.0000 -1.0000 1810724 1595315909.40 151.4760 60.0014 32.0000 1.9534 1.9552 403.2300 403.6641 0.0675 -1.0000 -1.0000 1810784 1595315909.50 151.4760 60.0014 32.0000 1.9552 1.9569 403.1918 403.6262 0.0676 -1.0000 -1.0000 1810844 1595315909.60 151.4211 60.0013 32.0000 1.9585 1.9602 402.9779 403.4110 0.0675 -1.0000 -1.0000 1810953 1595315909.70 151.3279 60.0010 32.0000 1.9560 1.9577 403.0141 403.4463 0.0672 -1.0000 -1.0000 1811014 1595315909.80 151.3279 60.0010 32.0000 1.9545 1.9562 403.1468 403.5792 0.0673 -1.0000 -1.0000 1811074 1595315909.90 151.3279 60.0010 32.0000 1.9539 1.9557 403.4006 403.8340 0.0674 -1.0000 -1.0000 1811153 1595315910.00 151.3279 60.0010 32.0000 1.9525 1.9542 403.1888 403.6227 0.0675 -1.0000 -1.0000 1811213 1595315910.10 151.3279 60.0010 32.0000 1.9550 1.9567 402.9289 403.3619 0.0675 -1.0000 -1.0000 1811273 1595315910.20 151.6998 60.0010 32.0000 1.9553 1.9570 402.7485 403.1816 0.0674 -1.0000 -1.0000 1811343 1595315910.30 151.6998 60.0010 32.0000 1.9556 1.9574 402.8969 403.3290 0.0673 -1.0000 -1.0000 1811413 1595315910.40 151.6998 60.0010 32.0000 1.9532 1.9549 403.1434 403.5768 0.0675 -1.0000 -1.0000 1811473 1595315910.50 151.6998 60.0010 32.0000 1.9547 1.9565 403.4516 403.8858 0.0675 -1.0000 -1.0000 1811543 1595315910.60 151.6998 60.0010 32.0000 1.9557 1.9575 403.2191 403.6521 0.0674 -1.0000 -1.0000 1811613 1595315910.70 151.6998 60.0010 32.0000 1.9555 1.9572 402.9575 403.3902 0.0674 -1.0000 -1.0000 1811723 1595315910.80 151.3571 60.0010 32.0000 1.9560 1.9577 402.7794 403.2117 0.0673 -1.0000 -1.0000 1811793 1595315910.90 151.3153 60.0010 32.0000 1.9535 1.9553 403.1398 403.5730 0.0674 -1.0000 -1.0000 1811853 1595315911.00 151.3153 60.0010 32.0000 1.9536 1.9553 403.2553 403.6885 0.0674 -1.0000 -1.0000 1811923 1595315911.10 151.3153 60.0010 32.0000 1.9527 1.9545 403.3085 403.7431 0.0676 -1.0000 -1.0000 1812013 1595315911.20 151.3153 60.0010 32.0000 1.9553 1.9570 402.7520 403.1854 0.0675 -1.0000 -1.0000 1812593 1595315911.30 151.3153 60.0010 32.0000 1.9567 1.9584 402.7641 403.1971 0.0675 -1.0000 -1.0000 1812663 1595315911.40 151.3153 60.0010 32.0000 1.9553 1.9571 403.1111 403.5450 0.0675 -1.0000 -1.0000 1812733 1595315911.50 151.3153 60.0010 32.0000 1.9542 1.9560 403.3566 403.7898 0.0674 -1.0000 -1.0000 1812793 1595315911.60 151.3153 60.0010 32.0000 1.9545 1.9563 403.3292 403.7626 0.0674 -1.0000 -1.0000 1812863 1595315911.70 151.3153 60.0010 32.0000 1.9568 1.9585 403.1818 403.6160 0.0676 -1.0000 -1.0000 1812922 1595315911.80 151.3153 60.0010 32.0000 1.9587 1.9604 403.0023 403.4360 0.0675 -1.0000 -1.0000 1812993 1595315911.90 151.3153 60.0010 32.0000 1.9565 1.9582 403.4097 403.8414 0.0672 -1.0000 -1.0000 1813062 1595315912.00 151.3153 60.0010 32.0000 1.9550 1.9568 403.4226 403.8572 0.0676 -1.0000 -1.0000 1813122 1595315912.10 151.4621 60.0010 32.0000 1.9538 1.9555 403.3051 403.7393 0.0676 -1.0000 -1.0000 1813192 1595315912.20 151.8291 60.0010 32.0000 1.9557 1.9574 403.2331 403.6680 0.0676 -1.0000 -1.0000 1814242 1595315912.30 151.8291 60.0010 32.0000 1.9574 1.9591 403.0568 403.4909 0.0676 -1.0000 -1.0000 1814302 1595315912.40 151.8291 60.0010 32.0000 1.9552 1.9570 403.4464 403.8798 0.0674 -1.0000 -1.0000 1814372 1595315912.50 151.8291 60.0010 32.0000 1.9541 1.9558 403.4573 403.8902 0.0673 -1.0000 -1.0000 1814442 1595315912.60 151.5946 60.0010 32.0000 1.9555 1.9572 402.9315 403.3640 0.0674 -1.0000 -1.0000 1814502 1595315912.70 151.6668 60.0010 32.0000 1.9559 1.9577 402.7505 403.1830 0.0674 -1.0000 -1.0000 1814582 1595315912.80 151.6668 60.0010 32.0000 1.9562 1.9579 403.3164 403.7502 0.0676 -1.0000 -1.0000 1814642 1595315912.90 151.6668 60.0010 32.0000 1.9554 1.9571 403.3612 403.7947 0.0674 -1.0000 -1.0000 1814702 1595315913.00 151.6668 60.0010 32.0000 1.9553 1.9571 403.0766 403.5102 0.0676 -1.0000 -1.0000 1814782 1595315913.10 151.6668 60.0010 32.0000 1.9555 1.9572 402.7880 403.2226 0.0677 -1.0000 -1.0000 1814841 1595315913.20 151.9629 60.0010 32.0000 1.9561 1.9578 403.0228 403.4546 0.0673 -1.0000 -1.0000 1814902 1595315913.30 151.9905 60.0010 32.0000 1.9518 1.9535 403.2097 403.6434 0.0674 -1.0000 -1.0000 1814972 1595315913.40 151.9905 60.0010 32.0000 1.9575 1.9592 402.8750 403.3072 0.0673 -1.0000 -1.0000 1815041 1595315913.50 151.9905 60.0010 32.0000 1.9571 1.9589 403.0719 403.5045 0.0674 -1.0000 -1.0000 1815101 1595315913.60 151.9905 60.0010 32.0000 1.9580 1.9597 403.3307 403.7645 0.0674 -1.0000 -1.0000 1815181 1595315913.70 151.9809 60.0010 32.0000 1.9559 1.9577 403.3961 403.8291 0.0674 -1.0000 -1.0000 1815241 1595315913.80 151.5684 60.0010 32.0000 1.9547 1.9564 403.1698 403.6041 0.0675 -1.0000 -1.0000 1815301 1595315913.90 151.5684 60.0010 32.0000 1.9558 1.9575 402.8969 403.3296 0.0674 -1.0000 -1.0000 1815381 1595315914.00 151.5684 60.0010 32.0000 1.9557 1.9574 403.2448 403.6780 0.0674 -1.0000 -1.0000 1815441 1595315914.10 151.5684 60.0010 32.0000 1.9569 1.9587 403.2984 403.7319 0.0674 -1.0000 -1.0000 1815501 1595315914.20 151.5684 60.0010 32.0000 1.9567 1.9584 402.8111 403.2437 0.0673 -1.0000 -1.0000 1815581 1595315914.30 151.5684 60.0010 32.0000 1.9543 1.9560 403.0315 403.4645 0.0674 -1.0000 -1.0000 1815641 1595315914.40 151.5684 60.0010 32.0000 1.9530 1.9547 403.1449 403.5778 0.0674 -1.0000 -1.0000 1815701 1595315914.50 151.5684 60.0010 32.0000 1.9545 1.9562 402.9192 403.3524 0.0675 -1.0000 -1.0000 1815771 1595315914.60 151.5684 60.0010 32.0000 1.9559 1.9577 402.7407 403.1742 0.0675 -1.0000 -1.0000 1815841 1595315914.70 151.5684 60.0010 32.0000 1.9550 1.9567 402.8373 403.2692 0.0673 -1.0000 -1.0000 1815911 1595315914.80 151.5684 60.0010 32.0000 1.9523 1.9541 403.0867 403.5200 0.0676 -1.0000 -1.0000 1815971 1595315914.90 151.4315 59.9991 32.0000 1.9534 1.9551 403.4360 403.8708 0.0675 -1.0000 -1.0000 1816041 1595315915.00 151.4315 59.9991 32.0000 1.9528 1.9546 403.2436 403.6770 0.0674 -1.0000 -1.0000 1816111 1595315915.10 151.4315 59.9991 32.0000 1.9554 1.9571 403.1331 403.5663 0.0674 -1.0000 -1.0000 1816171 1595315915.20 151.4315 59.9991 32.0000 1.9558 1.9575 402.5668 402.9991 0.0673 -1.0000 -1.0000 1816231 1595315915.30 151.4315 59.9991 32.0000 1.9555 1.9572 402.8515 403.2834 0.0673 -1.0000 -1.0000 1816990 1595315915.40 151.4315 59.9991 32.0000 1.9555 1.9573 403.2554 403.6884 0.0674 -1.0000 -1.0000 1817070 1595315915.50 151.6105 59.9991 32.0000 1.9547 1.9564 403.3686 403.8016 0.0674 -1.0000 -1.0000 1817130 1595315915.60 151.6105 59.9991 32.0000 1.9559 1.9577 402.9380 403.3710 0.0674 -1.0000 -1.0000 1817200 1595315915.70 151.6105 59.9991 32.0000 1.9553 1.9570 402.7410 403.1755 0.0676 -1.0000 -1.0000 1817270 1595315915.80 151.6105 59.9991 32.0000 1.9551 1.9568 403.1632 403.5968 0.0675 -1.0000 -1.0000 1817330 1595315915.90 151.6105 59.9991 32.0000 1.9554 1.9571 403.3824 403.8173 0.0677 -1.0000 -1.0000 1817400 1595315916.00 151.6105 59.9991 32.0000 1.9570 1.9588 402.7733 403.2067 0.0675 -1.0000 -1.0000 1817470 1595315916.10 151.6105 59.9991 32.0000 1.9541 1.9558 402.9417 403.3753 0.0674 -1.0000 -1.0000 1817530 1595315916.20 151.6105 59.9991 32.0000 1.9541 1.9558 403.3193 403.7517 0.0672 -1.0000 -1.0000 1817600 1595315916.30 151.6105 59.9991 32.0000 1.9544 1.9561 403.1055 403.5385 0.0674 -1.0000 -1.0000 1817660 1595315916.40 151.6105 59.9991 32.0000 1.9559 1.9576 402.9353 403.3689 0.0675 -1.0000 -1.0000 1817730 1595315916.50 151.3472 59.9991 32.0000 1.9552 1.9569 402.9962 403.4287 0.0673 -1.0000 -1.0000 1817800 1595315916.60 151.3472 59.9991 32.0000 1.9550 1.9567 403.1375 403.5699 0.0673 -1.0000 -1.0000 1817860 1595315916.70 151.2854 59.9991 32.0000 1.9559 1.9576 403.0580 403.4916 0.0676 -1.0000 -1.0000 1817940 1595315916.80 151.2850 59.9991 32.0000 1.9552 1.9570 402.8897 403.3228 0.0674 -1.0000 -1.0000 1818800 1595315916.90 151.2850 59.9991 32.0000 1.9551 1.9568 402.7213 403.1538 0.0673 -1.0000 -1.0000 1818859 1595315917.00 151.2850 59.9991 32.0000 1.9538 1.9555 403.0018 403.4348 0.0675 -1.0000 -1.0000 1818929 1595315917.10 151.2850 59.9991 32.0000 1.9528 1.9545 403.2454 403.6796 0.0675 -1.0000 -1.0000 1819000 1595315917.20 151.2850 59.9991 32.0000 1.9519 1.9536 403.0990 403.5321 0.0673 -1.0000 -1.0000 1819059 1595315917.30 151.2850 59.9991 32.0000 1.9545 1.9562 403.1355 403.5681 0.0673 -1.0000 -1.0000 1819129 1595315917.40 151.2850 59.9991 32.0000 1.9557 1.9574 402.8010 403.2342 0.0675 -1.0000 -1.0000 1819189 1595315917.50 151.2850 59.9991 32.0000 1.9539 1.9556 403.0769 403.5107 0.0675 -1.0000 -1.0000 1819249 1595315917.60 151.2850 59.9991 32.0000 1.9527 1.9545 403.2235 403.6575 0.0675 -1.0000 -1.0000 1819329 1595315917.70 151.2850 59.9991 32.0000 1.9530 1.9547 403.2440 403.6778 0.0675 -1.0000 -1.0000 1819389 1595315917.80 151.2850 59.9991 32.0000 1.9567 1.9585 402.7836 403.2167 0.0675 -1.0000 -1.0000 1819449 1595315917.90 151.5089 59.9991 32.0000 1.9558 1.9575 402.6329 403.0662 0.0675 -1.0000 -1.0000 1819529 1595315918.00 151.5089 59.9991 32.0000 1.9566 1.9583 402.9633 403.3973 0.0675 -1.0000 -1.0000 1819589 1595315918.10 151.5089 59.9991 32.0000 1.9546 1.9563 403.4124 403.8458 0.0674 -1.0000 -1.0000 1819649 1595315918.20 151.5089 59.9991 32.0000 1.9550 1.9568 403.3250 403.7585 0.0674 -1.0000 -1.0000 1819719 1595315918.30 151.5089 59.9991 32.0000 1.9542 1.9559 403.2719 403.7053 0.0674 -1.0000 -1.0000 1819789 1595315918.40 151.5089 59.9991 32.0000 1.9567 1.9585 403.1881 403.6219 0.0675 -1.0000 -1.0000 1819849 1595315918.50 151.4049 59.9991 32.0000 1.9548 1.9565 402.7176 403.1512 0.0674 -1.0000 -1.0000 1819919 1595315918.60 151.4049 59.9991 32.0000 1.9553 1.9571 402.9112 403.3438 0.0674 -1.0000 -1.0000 1819979 1595315918.70 151.4049 59.9991 32.0000 1.9549 1.9566 403.1764 403.6100 0.0675 -1.0000 -1.0000 1820059 1595315918.80 151.4049 59.9991 32.0000 1.9537 1.9554 403.1426 403.5762 0.0675 -1.0000 -1.0000 1820119 1595315918.90 151.4049 59.9991 32.0000 1.9558 1.9575 402.9331 403.3665 0.0674 -1.0000 -1.0000 1820179 1595315919.00 151.4049 59.9991 32.0000 1.9562 1.9580 402.8271 403.2593 0.0673 -1.0000 -1.0000 1820249 1595315919.10 151.4049 59.9991 32.0000 1.9568 1.9585 403.0459 403.4789 0.0674 -1.0000 -1.0000 1820319 1595315919.20 151.4049 59.9991 32.0000 1.9538 1.9555 403.2393 403.6729 0.0675 -1.0000 -1.0000 1820379 1595315919.30 151.4049 59.9991 32.0000 1.9527 1.9544 403.3893 403.8236 0.0675 -1.0000 -1.0000 1820459 1595315919.40 151.4049 59.9991 32.0000 1.9549 1.9566 403.2083 403.6420 0.0675 -1.0000 -1.0000 1820519 1595315919.50 151.4890 59.9991 32.0000 1.9562 1.9580 403.0382 403.4715 0.0674 -1.0000 -1.0000 1820579 1595315919.60 151.6636 59.9991 32.0000 1.9552 1.9569 402.8424 403.2747 0.0673 -1.0000 -1.0000 1820648 1595315919.70 151.6335 59.9987 32.0000 1.9542 1.9560 403.1867 403.6195 0.0674 -1.0000 -1.0000 1820708 1595315919.80 151.6335 59.9987 32.0000 1.9550 1.9567 403.3133 403.7465 0.0674 -1.0000 -1.0000 1820779 1595315919.90 151.6335 59.9987 32.0000 1.9536 1.9554 403.2701 403.7038 0.0675 -1.0000 -1.0000 1820958 1595315920.00 151.6335 59.9987 32.0000 1.9540 1.9557 403.0148 403.4478 0.0674 -1.0000 -1.0000 1821018 1595315920.10 151.6335 59.9987 32.0000 1.9551 1.9568 402.7368 403.1705 0.0675 -1.0000 -1.0000 1821078 1595315920.20 151.6106 59.9987 32.0000 1.9548 1.9565 402.9053 403.3381 0.0674 -1.0000 -1.0000 1821148 1595315920.30 151.3456 59.9987 32.0000 1.9544 1.9561 403.2429 403.6750 0.0674 -1.0000 -1.0000 1821218 1595315920.40 151.3456 59.9987 32.0000 1.9543 1.9561 403.3960 403.8306 0.0675 -1.0000 -1.0000 1821498 1595315920.50 151.3456 59.9987 32.0000 1.9547 1.9564 403.3556 403.7905 0.0676 -1.0000 -1.0000 1821568 1595315920.60 151.3456 59.9987 32.0000 1.9553 1.9570 402.8782 403.3110 0.0674 -1.0000 -1.0000 1821638 1595315920.70 151.3456 59.9987 32.0000 1.9557 1.9575 402.8652 403.2979 0.0673 -1.0000 -1.0000 1821708 1595315920.80 151.6244 59.9987 32.0000 1.9555 1.9573 403.1703 403.6035 0.0674 -1.0000 -1.0000 1821768 1595315920.90 151.7112 59.9987 32.0000 1.9550 1.9567 403.2786 403.7114 0.0673 -1.0000 -1.0000 1821828 1595315921.00 151.7112 59.9987 32.0000 1.9558 1.9575 402.8493 403.2823 0.0675 -1.0000 -1.0000 1822018 1595315921.10 151.7112 59.9987 32.0000 1.9556 1.9573 402.8060 403.2389 0.0674 -1.0000 -1.0000 1822078 1595315921.20 151.7112 59.9987 32.0000 1.9561 1.9578 402.9869 403.4206 0.0675 -1.0000 -1.0000 1822138 1595315921.30 151.7112 59.9987 32.0000 1.9533 1.9550 403.2128 403.6465 0.0675 -1.0000 -1.0000 1822208 1595315921.40 151.4058 59.9987 32.0000 1.9533 1.9551 403.2107 403.6448 0.0675 -1.0000 -1.0000 1822278 1595315921.50 151.4058 59.9987 32.0000 1.9533 1.9551 403.0481 403.4810 0.0673 -1.0000 -1.0000 1822548 1595315921.60 151.4058 59.9987 32.0000 1.9545 1.9562 402.9685 403.4020 0.0675 -1.0000 -1.0000 1822627 1595315921.70 151.4058 59.9987 32.0000 1.9560 1.9577 402.9311 403.3642 0.0674 -1.0000 -1.0000 1822687 1595315921.80 151.4058 59.9987 32.0000 1.9554 1.9571 402.9749 403.4073 0.0674 -1.0000 -1.0000 1822747 1595315921.90 151.2986 59.9987 32.0000 1.9547 1.9565 403.3270 403.7611 0.0675 -1.0000 -1.0000 1822827 1595315922.00 151.2986 59.9987 32.0000 1.9540 1.9558 403.3694 403.8027 0.0674 -1.0000 -1.0000 1823847 1595315922.10 151.2986 59.9987 32.0000 1.9551 1.9568 402.9719 403.4056 0.0675 -1.0000 -1.0000 1823907 1595315922.20 151.2986 59.9987 32.0000 1.9550 1.9568 402.7379 403.1697 0.0673 -1.0000 -1.0000 1823987 1595315922.30 151.2986 59.9987 32.0000 1.9553 1.9570 402.9077 403.3408 0.0675 -1.0000 -1.0000 1824047 1595315922.40 151.3737 59.9987 32.0000 1.9555 1.9572 403.0934 403.5262 0.0674 -1.0000 -1.0000 1824117 1595315922.50 151.5718 59.9987 32.0000 1.9541 1.9558 403.3021 403.7355 0.0675 -1.0000 -1.0000 1824187 1595315922.60 151.5718 59.9987 32.0000 1.9553 1.9570 403.1498 403.5833 0.0674 -1.0000 -1.0000 1824247 1595315922.70 151.5718 59.9987 32.0000 1.9566 1.9583 403.0648 403.4987 0.0675 -1.0000 -1.0000 1824327 1595315922.80 151.5718 59.9987 32.0000 1.9540 1.9557 402.9371 403.3698 0.0674 -1.0000 -1.0000 1824387 1595315922.90 151.5718 59.9987 32.0000 1.9544 1.9561 403.2059 403.6385 0.0673 -1.0000 -1.0000 1824456 1595315923.00 151.4666 59.9987 32.0000 1.9542 1.9559 403.2365 403.6690 0.0673 -1.0000 -1.0000 1824526 1595315923.10 151.4666 59.9987 32.0000 1.9548 1.9565 403.3751 403.8083 0.0674 -1.0000 -1.0000 1824597 1595315923.20 151.4666 59.9987 32.0000 1.9551 1.9568 402.7754 403.2082 0.0674 -1.0000 -1.0000 1824656 1595315923.30 151.4666 59.9987 32.0000 1.9551 1.9568 402.8257 403.2586 0.0674 -1.0000 -1.0000 1824726 1595315923.40 151.4666 59.9987 32.0000 1.9534 1.9551 403.0107 403.4419 0.0671 -1.0000 -1.0000 1824796 1595315923.50 151.6296 59.9987 32.0000 1.9543 1.9560 403.2681 403.7017 0.0674 -1.0000 -1.0000 1824856 1595315923.60 151.6813 59.9987 32.0000 1.9544 1.9561 403.2894 403.7224 0.0675 -1.0000 -1.0000 1824926 1595315923.70 151.6813 59.9987 32.0000 1.9567 1.9584 403.1329 403.5664 0.0675 -1.0000 -1.0000 1824986 1595315923.80 151.6813 59.9987 32.0000 1.9565 1.9583 402.9849 403.4187 0.0675 -1.0000 -1.0000 1825056 1595315923.90 151.6813 59.9987 32.0000 1.9559 1.9576 402.9219 403.3544 0.0673 -1.0000 -1.0000 1825126 1595315924.00 151.6813 59.9987 32.0000 1.9558 1.9575 403.2262 403.6604 0.0676 -1.0000 -1.0000 1825216 1595315924.10 151.6813 59.9987 32.0000 1.9528 1.9546 403.2648 403.6989 0.0674 -1.0000 -1.0000 1825276 1595315924.20 151.6813 59.9987 32.0000 1.9535 1.9552 403.2817 403.7160 0.0676 -1.0000 -1.0000 1825346 1595315924.30 151.6813 59.9987 32.0000 1.9546 1.9563 402.8826 403.3166 0.0675 -1.0000 -1.0000 1825416 1595315924.40 151.6813 59.9987 32.0000 1.9568 1.9585 403.0620 403.4948 0.0673 -1.0000 -1.0000 1825476 1595315924.50 151.6813 59.9987 32.0000 1.9540 1.9557 403.3312 403.7648 0.0675 -1.0000 -1.0000 1825546 1595315924.60 151.5170 60.0003 32.0000 1.9530 1.9547 403.2166 403.6502 0.0673 -1.0000 -1.0000 1825606 1595315924.70 151.5052 60.0004 32.0000 1.9549 1.9566 402.9590 403.3912 0.0674 -1.0000 -1.0000 1825686 1595315924.80 151.5052 60.0004 32.0000 1.9556 1.9573 402.8166 403.2482 0.0673 -1.0000 -1.0000 1825746 1595315924.90 151.5052 60.0004 32.0000 1.9550 1.9567 403.0455 403.4796 0.0676 -1.0000 -1.0000 1825806 1595315925.00 151.5052 60.0004 32.0000 1.9553 1.9570 403.4081 403.8423 0.0675 -1.0000 -1.0000 1825996 1595315925.10 151.5052 60.0004 32.0000 1.9544 1.9562 403.5454 403.9798 0.0675 -1.0000 -1.0000 1826056 1595315925.20 151.4337 60.0004 32.0000 1.9550 1.9567 403.3310 403.7644 0.0674 -1.0000 -1.0000 1826116 1595315925.30 151.4337 60.0004 32.0000 1.9547 1.9564 403.1447 403.5775 0.0674 -1.0000 -1.0000 1826196 1595315925.40 151.4337 60.0004 32.0000 1.9562 1.9580 402.9329 403.3670 0.0676 -1.0000 -1.0000 1826256 1595315925.50 151.4337 60.0004 32.0000 1.9547 1.9564 403.2349 403.6681 0.0673 -1.0000 -1.0000 1826316 1595315925.60 151.4337 60.0004 32.0000 1.9540 1.9557 403.2853 403.7194 0.0675 -1.0000 -1.0000 1827215 1595315925.70 151.5159 60.0004 32.0000 1.9552 1.9570 403.2556 403.6893 0.0675 -1.0000 -1.0000 1827285 1595315925.80 151.5952 60.0004 32.0000 1.9565 1.9582 402.8449 403.2773 0.0672 -1.0000 -1.0000 1827345 1595315925.90 151.5952 60.0004 32.0000 1.9543 1.9560 402.8424 403.2755 0.0674 -1.0000 -1.0000 1827415 1595315926.00 151.5952 60.0004 32.0000 1.9552 1.9569 402.9645 403.3983 0.0676 -1.0000 -1.0000 1827485 1595315926.10 151.5952 60.0004 32.0000 1.9534 1.9552 403.3241 403.7581 0.0675 -1.0000 -1.0000 1827545 1595315926.20 151.5952 60.0004 32.0000 1.9528 1.9546 403.1579 403.5919 0.0675 -1.0000 -1.0000 1827615 1595315926.30 151.4742 60.0004 32.0000 1.9531 1.9549 403.2880 403.7222 0.0675 -1.0000 -1.0000 1827685 1595315926.40 151.4742 60.0004 32.0000 1.9561 1.9578 403.1759 403.6094 0.0674 -1.0000 -1.0000 1827745 1595315926.50 151.4742 60.0004 32.0000 1.9552 1.9570 402.9346 403.3671 0.0674 -1.0000 -1.0000 1827815 1595315926.60 151.4742 60.0004 32.0000 1.9530 1.9548 403.0541 403.4868 0.0673 -1.0000 -1.0000 1827875 1595315926.70 151.4742 60.0004 32.0000 1.9547 1.9564 403.3220 403.7553 0.0674 -1.0000 -1.0000 1827955 1595315926.80 151.4666 60.0004 32.0000 1.9530 1.9547 403.3216 403.7552 0.0675 -1.0000 -1.0000 1828015 1595315926.90 151.4666 60.0004 32.0000 1.9545 1.9563 403.1519 403.5852 0.0673 -1.0000 -1.0000 1828075 1595315927.00 151.4666 60.0004 32.0000 1.9571 1.9588 403.1102 403.5423 0.0674 -1.0000 -1.0000 1828155 1595315927.10 151.4666 60.0004 32.0000 1.9563 1.9580 402.9559 403.3905 0.0676 -1.0000 -1.0000 1828485 1595315927.20 151.4666 60.0004 32.0000 1.9549 1.9567 402.9686 403.4014 0.0674 -1.0000 -1.0000 1828544 1595315927.30 151.4750 60.0004 32.0000 1.9543 1.9561 403.2304 403.6642 0.0675 -1.0000 -1.0000 1828615 1595315927.40 151.6049 60.0004 32.0000 1.9551 1.9569 403.2404 403.6742 0.0675 -1.0000 -1.0000 1828675 1595315927.50 151.6049 60.0004 32.0000 1.9563 1.9580 403.2797 403.7131 0.0673 -1.0000 -1.0000 1828744 1595315927.60 151.6049 60.0004 32.0000 1.9546 1.9563 403.2229 403.6553 0.0673 -1.0000 -1.0000 1828984 1595315927.70 151.6049 60.0004 32.0000 1.9543 1.9560 403.3950 403.8291 0.0674 -1.0000 -1.0000 1829044 1595315927.80 151.6049 60.0004 32.0000 1.9540 1.9557 403.2792 403.7105 0.0672 -1.0000 -1.0000 1829104 1595315927.90 151.5179 60.0004 32.0000 1.9551 1.9569 403.0977 403.5308 0.0674 -1.0000 -1.0000 1829174 1595315928.00 151.5179 60.0004 32.0000 1.9555 1.9573 402.7011 403.1346 0.0675 -1.0000 -1.0000 1829244 1595315928.10 151.5179 60.0004 32.0000 1.9562 1.9579 402.7944 403.2274 0.0675 -1.0000 -1.0000 1829584 1595315928.20 151.5179 60.0004 32.0000 1.9524 1.9541 403.1168 403.5496 0.0673 -1.0000 -1.0000 1829654 1595315928.30 151.5179 60.0004 32.0000 1.9519 1.9536 403.3810 403.8135 0.0673 -1.0000 -1.0000 1829714 1595315928.40 151.4320 60.0004 32.0000 1.9555 1.9572 403.2478 403.6816 0.0675 -1.0000 -1.0000 1829784 1595315928.50 151.3568 60.0004 32.0000 1.9548 1.9565 403.2255 403.6589 0.0674 -1.0000 -1.0000 1829854 1595315928.60 151.3568 60.0004 32.0000 1.9551 1.9568 403.0462 403.4789 0.0673 -1.0000 -1.0000 1829914 1595315928.70 151.3568 60.0004 32.0000 1.9542 1.9560 403.2442 403.6764 0.0673 -1.0000 -1.0000 1829984 1595315928.80 151.3568 60.0004 32.0000 1.9535 1.9553 403.2714 403.7054 0.0675 -1.0000 -1.0000 1830054 1595315928.90 151.3568 60.0004 32.0000 1.9544 1.9562 403.1299 403.5622 0.0673 -1.0000 -1.0000 1830114 1595315929.00 151.6180 60.0004 32.0000 1.9563 1.9580 402.8196 403.2515 0.0673 -1.0000 -1.0000 1830184 1595315929.10 151.6180 60.0004 32.0000 1.9546 1.9563 402.9857 403.4185 0.0674 -1.0000 -1.0000 1830244 1595315929.20 151.6180 60.0004 32.0000 1.9521 1.9539 403.1909 403.6247 0.0674 -1.0000 -1.0000 1830484 1595315929.30 151.6180 60.0004 32.0000 1.9534 1.9552 403.3434 403.7768 0.0674 -1.0000 -1.0000 1830563 1595315929.40 151.6180 60.0004 32.0000 1.9536 1.9553 403.0748 403.5075 0.0672 -1.0000 -1.0000 1830623 1595315929.50 151.6180 60.0004 32.0000 1.9562 1.9579 402.7752 403.2064 0.0673 -1.0000 -1.0000 1830684 1595315929.60 151.3503 59.9987 32.0000 1.9546 1.9564 402.7949 403.2290 0.0676 -1.0000 -1.0000 1830753 1595315929.70 151.3503 59.9987 32.0000 1.9540 1.9558 403.0904 403.5229 0.0674 -1.0000 -1.0000 1830943 1595315929.80 151.3503 59.9987 32.0000 1.9541 1.9558 403.1186 403.5522 0.0675 -1.0000 -1.0000 1831013 1595315929.90 151.3503 59.9987 32.0000 1.9542 1.9560 402.9566 403.3901 0.0675 -1.0000 -1.0000 1831083 1595315930.00 151.3503 59.9987 32.0000 1.9557 1.9574 402.9339 403.3667 0.0673 -1.0000 -1.0000 1831153 1595315930.10 151.3503 59.9987 32.0000 1.9554 1.9571 402.9467 403.3793 0.0674 -1.0000 -1.0000 1831213 1595315930.20 151.5485 59.9987 32.0000 1.9551 1.9568 403.1782 403.6104 0.0673 -1.0000 -1.0000 1831343 1595315930.30 151.5485 59.9987 32.0000 1.9552 1.9569 403.3853 403.8192 0.0675 -1.0000 -1.0000 1831413 1595315930.40 151.5485 59.9987 32.0000 1.9555 1.9573 403.3147 403.7472 0.0673 -1.0000 -1.0000 1831473 1595315930.50 151.5485 59.9987 32.0000 1.9571 1.9588 402.7740 403.2069 0.0675 -1.0000 -1.0000 1831543 1595315930.60 151.5485 59.9987 32.0000 1.9566 1.9583 402.8186 403.2509 0.0672 -1.0000 -1.0000 1831603 1595315930.70 151.6938 59.9987 32.0000 1.9548 1.9566 403.1477 403.5806 0.0674 -1.0000 -1.0000 1832003 1595315930.80 151.6938 59.9987 32.0000 1.9519 1.9536 403.3180 403.7513 0.0674 -1.0000 -1.0000 1832063 1595315930.90 151.6938 59.9987 32.0000 1.9566 1.9583 402.9705 403.4029 0.0673 -1.0000 -1.0000 1832123 1595315931.00 151.6938 59.9987 32.0000 1.9554 1.9571 402.7745 403.2066 0.0673 -1.0000 -1.0000 1832203 1595315931.10 151.6938 59.9987 32.0000 1.9548 1.9565 402.8608 403.2936 0.0673 -1.0000 -1.0000 1832262 1595315931.20 151.6938 59.9987 32.0000 1.9506 1.9523 403.2569 403.6900 0.0675 -1.0000 -1.0000 1832492 1595315931.30 151.2940 59.9987 32.0000 1.9533 1.9550 403.1404 403.5749 0.0676 -1.0000 -1.0000 1832562 1595315931.40 151.2940 59.9987 32.0000 1.9548 1.9565 402.9711 403.4042 0.0674 -1.0000 -1.0000 1832622 1595315931.50 151.2940 59.9987 32.0000 1.9543 1.9560 402.6716 403.1030 0.0672 -1.0000 -1.0000 1832702 1595315931.60 151.2940 59.9987 32.0000 1.9548 1.9565 403.2004 403.6337 0.0674 -1.0000 -1.0000 1832772 1595315931.70 151.2940 59.9987 32.0000 1.9528 1.9545 403.1946 403.6272 0.0673 -1.0000 -1.0000 1833112 1595315931.80 151.2940 59.9987 32.0000 1.9542 1.9560 403.2956 403.7291 0.0674 -1.0000 -1.0000 1833182 1595315931.90 151.6915 59.9987 32.0000 1.9564 1.9581 403.1534 403.5859 0.0673 -1.0000 -1.0000 1833252 1595315932.00 151.6915 59.9987 32.0000 1.9579 1.9596 403.0297 403.4624 0.0674 -1.0000 -1.0000 1833312 1595315932.10 151.6915 59.9987 32.0000 1.9545 1.9562 403.2236 403.6562 0.0673 -1.0000 -1.0000 1833372 1595315932.20 151.6915 59.9987 32.0000 1.9529 1.9547 403.2671 403.7003 0.0674 -1.0000 -1.0000 1833452 1595315932.30 151.6915 59.9987 32.0000 1.9552 1.9569 403.0631 403.4962 0.0675 -1.0000 -1.0000 1833582 1595315932.40 151.6915 59.9987 32.0000 1.9548 1.9566 402.9297 403.3597 0.0671 -1.0000 -1.0000 1833642 1595315932.50 151.1979 59.9987 32.0000 1.9536 1.9553 402.7268 403.1593 0.0673 -1.0000 -1.0000 1833712 1595315932.60 151.1979 59.9987 32.0000 1.9544 1.9562 402.8286 403.2613 0.0674 -1.0000 -1.0000 1833772 1595315932.70 151.1979 59.9987 32.0000 1.9520 1.9538 403.2734 403.7060 0.0673 -1.0000 -1.0000 1833852 1595315932.80 151.1979 59.9987 32.0000 1.9532 1.9549 403.3592 403.7919 0.0673 -1.0000 -1.0000 1834122 1595315932.90 151.1979 59.9987 32.0000 1.9545 1.9562 403.2523 403.6875 0.0676 -1.0000 -1.0000 1834182 1595315933.00 151.1979 59.9987 32.0000 1.9571 1.9588 403.1047 403.5372 0.0673 -1.0000 -1.0000 1834261 1595315933.10 151.6425 59.9987 32.0000 1.9560 1.9577 403.1461 403.5782 0.0672 -1.0000 -1.0000 1834321 1595315933.20 151.6425 59.9987 32.0000 1.9551 1.9568 403.3824 403.8145 0.0673 -1.0000 -1.0000 1834381 1595315933.30 151.6425 59.9987 32.0000 1.9547 1.9564 403.3672 403.8003 0.0673 -1.0000 -1.0000 1835101 1595315933.40 151.6425 59.9987 32.0000 1.9567 1.9584 402.9667 403.3994 0.0674 -1.0000 -1.0000 1835181 1595315933.50 151.6425 59.9987 32.0000 1.9558 1.9575 402.8448 403.2780 0.0674 -1.0000 -1.0000 1835241 1595315933.60 151.6425 59.9987 32.0000 1.9546 1.9563 403.3143 403.7477 0.0675 -1.0000 -1.0000 1835311 1595315933.70 151.5731 59.9987 32.0000 1.9530 1.9547 403.1783 403.6113 0.0674 -1.0000 -1.0000 1835371 1595315933.80 151.5731 59.9987 32.0000 1.9553 1.9570 403.1425 403.5758 0.0673 -1.0000 -1.0000 1835441 1595315933.90 151.5731 59.9987 32.0000 1.9557 1.9574 403.0796 403.5117 0.0673 -1.0000 -1.0000 1835511 1595315934.00 151.5731 59.9987 32.0000 1.9567 1.9584 402.8678 403.3016 0.0675 -1.0000 -1.0000 1835571 1595315934.10 151.5731 59.9987 32.0000 1.9556 1.9573 403.0155 403.4487 0.0674 -1.0000 -1.0000 1835641 1595315934.20 151.4233 59.9987 32.0000 1.9536 1.9553 403.3237 403.7567 0.0674 -1.0000 -1.0000 1835711 1595315934.30 151.4206 59.9987 32.0000 1.9560 1.9577 403.1433 403.5753 0.0672 -1.0000 -1.0000 1835771 1595315934.40 151.4206 59.9987 32.0000 1.9562 1.9579 403.0455 403.4781 0.0675 -1.0000 -1.0000 1835831 1595315934.50 151.4206 59.9987 32.0000 1.9565 1.9582 402.8566 403.2901 0.0675 -1.0000 -1.0000 1835911 1595315934.60 151.4206 59.9987 32.0000 1.9544 1.9562 403.0491 403.4813 0.0674 -1.0000 -1.0000 1836001 1595315934.70 151.4206 59.9987 32.0000 1.9530 1.9547 403.2147 403.6485 0.0675 -1.0000 -1.0000 1836081 1595315934.80 151.4327 59.9987 32.0000 1.9532 1.9550 403.3320 403.7640 0.0672 -1.0000 -1.0000 1836140 1595315934.90 151.6070 59.9983 32.0000 1.9549 1.9566 403.0904 403.5230 0.0674 -1.0000 -1.0000 1836201 1595315935.00 151.6070 59.9983 32.0000 1.9563 1.9581 403.0192 403.4529 0.0675 -1.0000 -1.0000 1836281 1595315935.10 151.6070 59.9983 32.0000 1.9549 1.9566 402.7668 403.1987 0.0674 -1.0000 -1.0000 1836340 1595315935.20 151.6070 59.9983 32.0000 1.9559 1.9576 403.0584 403.4918 0.0673 -1.0000 -1.0000 1836401 1595315935.30 151.6070 59.9983 32.0000 1.9539 1.9556 403.2111 403.6437 0.0673 -1.0000 -1.0000 1836470 1595315935.40 151.6070 59.9983 32.0000 1.9541 1.9558 403.1509 403.5845 0.0674 -1.0000 -1.0000 1836530 1595315935.50 151.4716 59.9983 32.0000 1.9551 1.9568 402.9330 403.3663 0.0675 -1.0000 -1.0000 1836600 1595315935.60 151.4716 59.9983 32.0000 1.9549 1.9566 402.8248 403.2571 0.0673 -1.0000 -1.0000 1836670 1595315935.70 151.4716 59.9983 32.0000 1.9548 1.9565 403.2441 403.6772 0.0674 -1.0000 -1.0000 1836730 1595315935.80 151.4716 59.9983 32.0000 1.9544 1.9561 403.2296 403.6620 0.0673 -1.0000 -1.0000 1837230 1595315935.90 151.4716 59.9983 32.0000 1.9570 1.9588 403.0940 403.5271 0.0674 -1.0000 -1.0000 1837300 1595315936.00 151.6238 59.9983 32.0000 1.9575 1.9592 402.8183 403.2512 0.0674 -1.0000 -1.0000 1837360 1595315936.10 151.6238 59.9983 32.0000 1.9563 1.9581 403.3166 403.7512 0.0676 -1.0000 -1.0000 1837460 1595315936.20 151.6238 59.9983 32.0000 1.9539 1.9557 403.4007 403.8338 0.0673 -1.0000 -1.0000 1837530 1595315936.30 151.6238 59.9983 32.0000 1.9546 1.9563 403.0124 403.4451 0.0675 -1.0000 -1.0000 1837590 1595315936.40 151.6238 59.9983 32.0000 1.9541 1.9559 403.0636 403.4971 0.0675 -1.0000 -1.0000 1837650 1595315936.50 151.6238 59.9983 32.0000 1.9552 1.9569 403.5102 403.9433 0.0673 -1.0000 -1.0000 1837730 1595315936.60 151.5400 59.9983 32.0000 1.9571 1.9588 403.0619 403.4953 0.0675 -1.0000 -1.0000 1837790 1595315936.70 151.4578 59.9983 32.0000 1.9561 1.9579 402.9792 403.4121 0.0674 -1.0000 -1.0000 1837860 1595315936.80 151.4578 59.9983 32.0000 1.9531 1.9548 403.1344 403.5691 0.0675 -1.0000 -1.0000 1838339 1595315936.90 151.4578 59.9983 32.0000 1.9520 1.9538 403.2361 403.6687 0.0673 -1.0000 -1.0000 1838409 1595315937.00 151.4578 59.9983 32.0000 1.9544 1.9561 403.2614 403.6953 0.0675 -1.0000 -1.0000 1838479 1595315937.10 151.4578 59.9983 32.0000 1.9544 1.9562 402.8892 403.3219 0.0673 -1.0000 -1.0000 1838539 1595315937.20 151.4907 59.9983 32.0000 1.9549 1.9566 402.8222 403.2544 0.0673 -1.0000 -1.0000 1838599 1595315937.30 151.4907 59.9983 32.0000 1.9542 1.9560 402.8077 403.2383 0.0671 -1.0000 -1.0000 1838679 1595315937.40 151.4907 59.9983 32.0000 1.9523 1.9541 403.0600 403.4921 0.0673 -1.0000 -1.0000 1838869 1595315937.50 151.4907 59.9983 32.0000 1.9544 1.9561 403.1652 403.5979 0.0673 -1.0000 -1.0000 1838929 1595315937.60 151.4907 59.9983 32.0000 1.9537 1.9555 403.0727 403.5061 0.0673 -1.0000 -1.0000 1839009 1595315937.70 151.4907 59.9983 32.0000 1.9559 1.9577 402.8501 403.2825 0.0675 -1.0000 -1.0000 1839069 1595315937.80 151.3868 59.9983 32.0000 1.9553 1.9570 403.0355 403.4670 0.0671 -1.0000 -1.0000 1839129 1595315937.90 151.3508 59.9983 32.0000 1.9543 1.9560 403.2288 403.6607 0.0673 -1.0000 -1.0000 1839209 1595315938.00 151.3508 59.9983 32.0000 1.9540 1.9558 403.3786 403.8117 0.0673 -1.0000 -1.0000 1839269 1595315938.10 151.3508 59.9983 32.0000 1.9539 1.9556 403.2117 403.6450 0.0674 -1.0000 -1.0000 1839329 1595315938.20 151.3508 59.9983 32.0000 1.9562 1.9579 402.7767 403.2092 0.0674 -1.0000 -1.0000 1839399 1595315938.30 151.3508 59.9983 32.0000 1.9566 1.9584 402.8712 403.3054 0.0676 -1.0000 -1.0000 1839459 1595315938.40 151.5697 59.9983 32.0000 1.9536 1.9554 403.3139 403.7473 0.0675 -1.0000 -1.0000 1840069 1595315938.50 151.9344 59.9983 32.0000 1.9532 1.9549 403.0949 403.5284 0.0674 -1.0000 -1.0000 1840138 1595315938.60 151.9344 59.9983 32.0000 1.9576 1.9594 402.7357 403.1688 0.0675 -1.0000 -1.0000 1840208 1595315938.70 151.9344 59.9983 32.0000 1.9574 1.9592 402.9882 403.4201 0.0672 -1.0000 -1.0000 1840278 1595315938.80 151.9344 59.9983 32.0000 1.9556 1.9574 403.4074 403.8403 0.0674 -1.0000 -1.0000 1840338 1595315938.90 151.9344 59.9983 32.0000 1.9569 1.9587 403.1423 403.5756 0.0674 -1.0000 -1.0000 1840398 1595315939.00 151.4182 59.9983 32.0000 1.9551 1.9569 402.8094 403.2409 0.0673 -1.0000 -1.0000 1840478 1595315939.10 151.4182 59.9983 32.0000 1.9553 1.9570 402.9492 403.3825 0.0675 -1.0000 -1.0000 1840538 1595315939.20 151.4182 59.9983 32.0000 1.9537 1.9554 403.2117 403.6463 0.0676 -1.0000 -1.0000 1840598 1595315939.30 151.4182 59.9983 32.0000 1.9529 1.9546 403.2158 403.6492 0.0674 -1.0000 -1.0000 1840668 1595315939.40 151.4182 59.9983 32.0000 1.9555 1.9573 403.1291 403.5620 0.0674 -1.0000 -1.0000 1840738 1595315939.50 151.4745 59.9980 32.0000 1.9557 1.9575 402.9277 403.3614 0.0675 -1.0000 -1.0000 1840798 1595315939.60 151.6436 59.9972 32.0000 1.9550 1.9567 403.0454 403.4786 0.0674 -1.0000 -1.0000 1840868 1595315939.70 151.6436 59.9972 32.0000 1.9520 1.9537 403.2919 403.7244 0.0672 -1.0000 -1.0000 1840928 1595315939.80 151.6436 59.9972 32.0000 1.9537 1.9554 403.1801 403.6135 0.0673 -1.0000 -1.0000 1840998 1595315939.90 151.6436 59.9972 32.0000 1.9541 1.9558 403.2356 403.6688 0.0675 -1.0000 -1.0000 1841338 1595315940.00 151.6436 59.9972 32.0000 1.9550 1.9567 403.1096 403.5435 0.0675 -1.0000 -1.0000 1841398 1595315940.10 151.6436 59.9972 32.0000 1.9558 1.9576 402.8747 403.3081 0.0675 -1.0000 -1.0000 1841458 1595315940.20 151.6436 59.9972 32.0000 1.9546 1.9563 402.8472 403.2798 0.0673 -1.0000 -1.0000 1841528 1595315940.30 151.4186 59.9972 32.0000 1.9539 1.9556 403.1247 403.5576 0.0674 -1.0000 -1.0000 1841598 1595315940.40 151.4186 59.9972 32.0000 1.9540 1.9557 403.3031 403.7371 0.0675 -1.0000 -1.0000 1841878 1595315940.50 151.4186 59.9972 32.0000 1.9544 1.9562 403.2215 403.6552 0.0675 -1.0000 -1.0000 1841957 1595315940.60 151.4186 59.9972 32.0000 1.9538 1.9555 402.9657 403.3988 0.0674 -1.0000 -1.0000 1842017 1595315940.70 151.4186 59.9972 32.0000 1.9555 1.9572 403.1778 403.6102 0.0672 -1.0000 -1.0000 1842087 1595315940.80 151.4310 59.9972 32.0000 1.9538 1.9555 403.4337 403.8676 0.0675 -1.0000 -1.0000 1842147 1595315940.90 151.4310 59.9972 32.0000 1.9540 1.9557 403.2229 403.6550 0.0672 -1.0000 -1.0000 1842327 1595315941.00 151.4310 59.9972 32.0000 1.9543 1.9560 403.0248 403.4568 0.0673 -1.0000 -1.0000 1842407 1595315941.10 151.4310 59.9972 32.0000 1.9565 1.9583 402.7988 403.2325 0.0675 -1.0000 -1.0000 1842467 1595315941.20 151.4310 59.9972 32.0000 1.9549 1.9566 402.9442 403.3769 0.0674 -1.0000 -1.0000 1842527 1595315941.30 151.4310 59.9972 32.0000 1.9542 1.9560 403.1669 403.5994 0.0673 -1.0000 -1.0000 1842597 1595315941.40 151.4387 59.9972 32.0000 1.9537 1.9554 403.2185 403.6508 0.0673 -1.0000 -1.0000 1842667 1595315941.50 151.6809 59.9972 32.0000 1.9564 1.9581 403.1739 403.6065 0.0673 -1.0000 -1.0000 1842727 1595315941.60 151.6809 59.9972 32.0000 1.9552 1.9569 402.9320 403.3645 0.0674 -1.0000 -1.0000 1842797 1595315941.70 151.6809 59.9972 32.0000 1.9566 1.9584 402.7457 403.1782 0.0674 -1.0000 -1.0000 1842857 1595315941.80 151.6809 59.9972 32.0000 1.9539 1.9556 403.2661 403.6993 0.0674 -1.0000 -1.0000 1842927 1595315941.90 151.6809 59.9972 32.0000 1.9543 1.9560 403.1123 403.5456 0.0674 -1.0000 -1.0000 1842997 1595315942.00 151.4562 59.9972 32.0000 1.9537 1.9554 402.8739 403.3072 0.0674 -1.0000 -1.0000 1843527 1595315942.10 151.4562 59.9972 32.0000 1.9540 1.9557 403.1091 403.5419 0.0674 -1.0000 -1.0000 1843597 1595315942.20 151.4562 59.9972 32.0000 1.9523 1.9540 403.2709 403.7037 0.0673 -1.0000 -1.0000 1843667 1595315942.30 151.4562 59.9972 32.0000 1.9547 1.9564 403.1696 403.6017 0.0673 -1.0000 -1.0000 1843726 1595315942.40 151.4562 59.9972 32.0000 1.9562 1.9579 402.8769 403.3089 0.0673 -1.0000 -1.0000 1843787 1595315942.50 151.4562 59.9972 32.0000 1.9560 1.9577 402.7869 403.2186 0.0672 -1.0000 -1.0000 1843867 1595315942.60 151.6792 59.9972 32.0000 1.9549 1.9566 403.2173 403.6499 0.0674 -1.0000 -1.0000 1843926 1595315942.70 151.6792 59.9972 32.0000 1.9535 1.9552 403.3045 403.7381 0.0675 -1.0000 -1.0000 1843996 1595315942.80 151.6792 59.9972 32.0000 1.9537 1.9555 403.2499 403.6834 0.0676 -1.0000 -1.0000 1844066 1595315942.90 151.6792 59.9972 32.0000 1.9571 1.9588 403.0660 403.5003 0.0675 -1.0000 -1.0000 1844126 1595315943.00 151.6792 59.9972 32.0000 1.9548 1.9566 402.9164 403.3494 0.0675 -1.0000 -1.0000 1844216 1595315943.10 151.6792 59.9972 32.0000 1.9532 1.9549 403.3421 403.7759 0.0674 -1.0000 -1.0000 1844276 1595315943.20 151.4380 59.9972 32.0000 1.9505 1.9522 403.2144 403.6468 0.0672 -1.0000 -1.0000 1844336 1595315943.30 151.4380 59.9972 32.0000 1.9548 1.9565 403.0664 403.4989 0.0673 -1.0000 -1.0000 1844406 1595315943.40 151.4380 59.9972 32.0000 1.9564 1.9581 402.7563 403.1877 0.0672 -1.0000 -1.0000 1844476 1595315943.50 151.4380 59.9972 32.0000 1.9552 1.9569 402.9323 403.3643 0.0673 -1.0000 -1.0000 1845336 1595315943.60 151.4380 59.9972 32.0000 1.9555 1.9572 403.1613 403.5942 0.0673 -1.0000 -1.0000 1845406 1595315943.70 151.5926 59.9972 32.0000 1.9546 1.9563 403.2507 403.6828 0.0673 -1.0000 -1.0000 1845466 1595315943.80 151.5926 59.9972 32.0000 1.9553 1.9570 403.1741 403.6069 0.0673 -1.0000 -1.0000 1845525 1595315943.90 151.5926 59.9972 32.0000 1.9555 1.9572 402.8579 403.2904 0.0673 -1.0000 -1.0000 1845606 1595315944.00 151.5926 59.9972 32.0000 1.9555 1.9572 402.9550 403.3867 0.0672 -1.0000 -1.0000 1845665 1595315944.10 151.5926 59.9972 32.0000 1.9533 1.9550 403.2584 403.6902 0.0672 -1.0000 -1.0000 1845725 1595315944.20 151.5926 59.9972 32.0000 1.9548 1.9565 403.3040 403.7366 0.0673 -1.0000 -1.0000 1845805 1595315944.30 151.4899 59.9972 32.0000 1.9565 1.9583 403.0191 403.4516 0.0673 -1.0000 -1.0000 1845865 1595315944.40 151.4718 59.9972 32.0000 1.9567 1.9584 402.9321 403.3643 0.0673 -1.0000 -1.0000 1845925 1595315944.50 151.4718 59.9972 32.0000 1.9559 1.9576 403.1949 403.6270 0.0672 -1.0000 -1.0000 1846005 1595315944.60 151.4718 59.9972 32.0000 1.9548 1.9565 403.4600 403.8928 0.0673 -1.0000 -1.0000 1846065 1595315944.70 151.4718 59.9972 32.0000 1.9575 1.9593 403.1852 403.6184 0.0674 -1.0000 -1.0000 1846135 1595315944.80 151.4718 59.9972 32.0000 1.9581 1.9599 402.8172 403.2497 0.0673 -1.0000 -1.0000 1846195 1595315944.90 151.4718 59.9972 32.0000 1.9562 1.9579 403.0897 403.5219 0.0673 -1.0000 -1.0000 1846265 1595315945.00 151.5141 59.9966 32.0000 1.9529 1.9546 403.2779 403.7115 0.0675 -1.0000 -1.0000 1846335 1595315945.10 151.5141 59.9966 32.0000 1.9552 1.9569 402.9672 403.4003 0.0674 -1.0000 -1.0000 1846505 1595315945.20 151.5141 59.9966 32.0000 1.9561 1.9578 402.6207 403.0521 0.0673 -1.0000 -1.0000 1846575 1595315945.30 151.5141 59.9966 32.0000 1.9562 1.9580 402.9458 403.3785 0.0674 -1.0000 -1.0000 1846645 1595315945.40 151.5141 59.9966 32.0000 1.9533 1.9551 403.3172 403.7510 0.0675 -1.0000 -1.0000 1846705 1595315945.50 151.5141 59.9966 32.0000 1.9544 1.9561 402.9038 403.3375 0.0675 -1.0000 -1.0000 1846765 1595315945.60 151.5141 59.9966 32.0000 1.9565 1.9582 402.6392 403.0717 0.0674 -1.0000 -1.0000 1846845 1595315945.70 151.5141 59.9966 32.0000 1.9557 1.9574 403.0088 403.4408 0.0672 -1.0000 -1.0000 1846905 1595315945.80 151.5141 59.9966 32.0000 1.9538 1.9555 403.1758 403.6081 0.0673 -1.0000 -1.0000 1846975 1595315945.90 151.5141 59.9966 32.0000 1.9542 1.9559 403.2412 403.6731 0.0671 -1.0000 -1.0000 1847045 1595315946.00 151.5141 59.9966 32.0000 1.9553 1.9570 403.3797 403.8123 0.0673 -1.0000 -1.0000 1847105 1595315946.10 151.5417 59.9966 32.0000 1.9564 1.9582 403.1452 403.5782 0.0673 -1.0000 -1.0000 1847335 1595315946.20 151.5417 59.9966 32.0000 1.9545 1.9563 402.9507 403.3829 0.0673 -1.0000 -1.0000 1847415 1595315946.30 151.5417 59.9966 32.0000 1.9542 1.9559 402.9865 403.4178 0.0671 -1.0000 -1.0000 1847474 1595315946.40 151.5417 59.9966 32.0000 1.9541 1.9558 403.2409 403.6732 0.0674 -1.0000 -1.0000 1847534 1595315946.50 151.5417 59.9966 32.0000 1.9541 1.9559 403.1522 403.5853 0.0674 -1.0000 -1.0000 1847605 1595315946.60 151.5417 59.9966 32.0000 1.9551 1.9568 403.0113 403.4456 0.0676 -1.0000 -1.0000 1847834 1595315946.70 151.3917 59.9966 32.0000 1.9564 1.9581 402.5781 403.0114 0.0675 -1.0000 -1.0000 1847904 1595315946.80 151.2829 59.9966 32.0000 1.9555 1.9572 402.6782 403.1095 0.0673 -1.0000 -1.0000 1847964 1595315946.90 151.2829 59.9966 32.0000 1.9542 1.9559 403.0420 403.4745 0.0673 -1.0000 -1.0000 1848034 1595315947.00 151.2829 59.9966 32.0000 1.9538 1.9555 403.3343 403.7676 0.0675 -1.0000 -1.0000 1848104 1595315947.10 151.2829 59.9966 32.0000 1.9546 1.9563 403.1071 403.5405 0.0674 -1.0000 -1.0000 1848164 1595315947.20 151.2829 59.9966 32.0000 1.9562 1.9579 402.9721 403.4046 0.0674 -1.0000 -1.0000 1848494 1595315947.30 151.4588 59.9966 32.0000 1.9540 1.9557 403.1437 403.5766 0.0674 -1.0000 -1.0000 1848564 1595315947.40 151.4665 59.9966 32.0000 1.9540 1.9558 403.2872 403.7203 0.0674 -1.0000 -1.0000 1848624 1595315947.50 151.4665 59.9966 32.0000 1.9542 1.9560 403.3463 403.7793 0.0674 -1.0000 -1.0000 1848694 1595315947.60 151.4665 59.9966 32.0000 1.9546 1.9564 403.0519 403.4849 0.0674 -1.0000 -1.0000 1848764 1595315947.70 151.4665 59.9966 32.0000 1.9550 1.9567 402.6704 403.1020 0.0672 -1.0000 -1.0000 1849014 1595315947.80 151.4677 59.9966 32.0000 1.9550 1.9567 402.7920 403.2236 0.0672 -1.0000 -1.0000 1849074 1595315947.90 151.5099 59.9966 32.0000 1.9545 1.9562 403.1110 403.5439 0.0674 -1.0000 -1.0000 1849144 1595315948.00 151.5099 59.9966 32.0000 1.9531 1.9548 403.2414 403.6747 0.0674 -1.0000 -1.0000 1849214 1595315948.10 151.5099 59.9966 32.0000 1.9541 1.9558 403.3338 403.7684 0.0676 -1.0000 -1.0000 1849273 1595315948.20 151.5099 59.9966 32.0000 1.9556 1.9573 403.0167 403.4498 0.0674 -1.0000 -1.0000 1849523 1595315948.30 151.5099 59.9966 32.0000 1.9558 1.9576 402.7887 403.2210 0.0674 -1.0000 -1.0000 1849593 1595315948.40 151.5955 59.9966 32.0000 1.9549 1.9567 403.2449 403.6776 0.0673 -1.0000 -1.0000 1849653 1595315948.50 151.6679 59.9966 32.0000 1.9550 1.9568 403.2866 403.7192 0.0672 -1.0000 -1.0000 1849723 1595315948.60 151.6679 59.9966 32.0000 1.9572 1.9589 403.1284 403.5613 0.0675 -1.0000 -1.0000 1849783 1595315948.70 151.6679 59.9966 32.0000 1.9555 1.9572 402.8570 403.2886 0.0673 -1.0000 -1.0000 1850223 1595315948.80 151.6679 59.9966 32.0000 1.9531 1.9548 403.2151 403.6476 0.0673 -1.0000 -1.0000 1850283 1595315948.90 151.6679 59.9966 32.0000 1.9538 1.9555 403.2750 403.7082 0.0674 -1.0000 -1.0000 1850343 1595315949.00 151.6679 59.9966 32.0000 1.9547 1.9564 403.3096 403.7430 0.0674 -1.0000 -1.0000 1850423 1595315949.10 151.3180 59.9966 32.0000 1.9537 1.9554 402.9316 403.3641 0.0673 -1.0000 -1.0000 1850483 1595315949.20 151.3180 59.9966 32.0000 1.9541 1.9558 402.8386 403.2709 0.0673 -1.0000 -1.0000 1850733 1595315949.30 151.3180 59.9966 32.0000 1.9533 1.9550 403.0878 403.5197 0.0672 -1.0000 -1.0000 1850813 1595315949.40 151.3180 59.9966 32.0000 1.9526 1.9543 403.1215 403.5531 0.0671 -1.0000 -1.0000 1850873 1595315949.50 151.3180 59.9966 32.0000 1.9557 1.9574 402.7913 403.2225 0.0672 -1.0000 -1.0000 1850933 1595315949.60 151.5176 59.9969 32.0000 1.9548 1.9565 403.0666 403.4988 0.0673 -1.0000 -1.0000 1851003 1595315949.70 151.5281 59.9969 32.0000 1.9533 1.9551 403.2526 403.6849 0.0672 -1.0000 -1.0000 1851232 1595315949.80 151.5281 59.9969 32.0000 1.9529 1.9546 403.2857 403.7170 0.0672 -1.0000 -1.0000 1851303 1595315949.90 151.5281 59.9969 32.0000 1.9554 1.9571 402.9771 403.4099 0.0673 -1.0000 -1.0000 1851373 1595315950.00 151.5281 59.9969 32.0000 1.9561 1.9578 402.8146 403.2461 0.0672 -1.0000 -1.0000 1851432 1595315950.10 151.5281 59.9969 32.0000 1.9532 1.9549 402.8850 403.3171 0.0673 -1.0000 -1.0000 1851492 1595315950.20 151.5281 59.9969 32.0000 1.9543 1.9560 403.2856 403.7180 0.0673 -1.0000 -1.0000 1851572 1595315950.30 151.3447 59.9969 32.0000 1.9534 1.9551 403.2182 403.6510 0.0673 -1.0000 -1.0000 1851632 1595315950.40 151.3447 59.9969 32.0000 1.9533 1.9551 402.9382 403.3702 0.0673 -1.0000 -1.0000 1851692 1595315950.50 151.3447 59.9969 32.0000 1.9545 1.9562 402.6401 403.0715 0.0672 -1.0000 -1.0000 1851772 1595315950.60 151.3447 59.9969 32.0000 1.9542 1.9559 403.1380 403.5712 0.0675 -1.0000 -1.0000 1851832 1595315950.70 151.3447 59.9969 32.0000 1.9546 1.9563 403.2588 403.6918 0.0674 -1.0000 -1.0000 1851902 1595315950.80 151.3764 59.9969 32.0000 1.9561 1.9578 403.0477 403.4806 0.0673 -1.0000 -1.0000 1852532 1595315950.90 151.4945 59.9969 32.0000 1.9550 1.9567 402.8635 403.2960 0.0674 -1.0000 -1.0000 1852592 1595315951.00 151.4945 59.9969 32.0000 1.9535 1.9552 402.9385 403.3720 0.0674 -1.0000 -1.0000 1852662 1595315951.10 151.4945 59.9969 32.0000 1.9546 1.9563 403.2228 403.6546 0.0671 -1.0000 -1.0000 1852722 1595315951.20 151.4945 59.9969 32.0000 1.9541 1.9558 403.3464 403.7795 0.0673 -1.0000 -1.0000 1852792 1595315951.30 151.4945 59.9969 32.0000 1.9566 1.9583 403.1636 403.5958 0.0673 -1.0000 -1.0000 1852862 1595315951.40 151.4317 59.9969 32.0000 1.9574 1.9592 402.8991 403.3309 0.0672 -1.0000 -1.0000 1852922 1595315951.50 151.4317 59.9969 32.0000 1.9556 1.9574 402.9839 403.4165 0.0673 -1.0000 -1.0000 1852982 1595315951.60 151.4317 59.9969 32.0000 1.9550 1.9567 403.2406 403.6728 0.0673 -1.0000 -1.0000 1853062 1595315951.70 151.4317 59.9969 32.0000 1.9547 1.9564 402.8678 403.3000 0.0673 -1.0000 -1.0000 1853122 1595315951.80 151.4317 59.9969 32.0000 1.9553 1.9570 402.8154 403.2479 0.0674 -1.0000 -1.0000 1853372 1595315951.90 151.4317 59.9969 32.0000 1.9539 1.9556 403.2477 403.6808 0.0673 -1.0000 -1.0000 1853441 1595315952.00 151.4317 59.9969 32.0000 1.9556 1.9573 403.2119 403.6440 0.0672 -1.0000 -1.0000 1853502 1595315952.10 151.5801 59.9969 32.0000 1.9552 1.9569 402.8250 403.2564 0.0672 -1.0000 -1.0000 1853561 1595315952.20 151.5801 59.9969 32.0000 1.9557 1.9575 402.7751 403.2070 0.0673 -1.0000 -1.0000 1853641 1595315952.30 151.5801 59.9969 32.0000 1.9556 1.9574 403.0283 403.4610 0.0674 -1.0000 -1.0000 1853831 1595315952.40 151.5801 59.9969 32.0000 1.9560 1.9577 403.1357 403.5683 0.0673 -1.0000 -1.0000 1853901 1595315952.50 151.5801 59.9969 32.0000 1.9548 1.9565 403.2373 403.6693 0.0672 -1.0000 -1.0000 1853971 1595315952.60 151.5801 59.9969 32.0000 1.9542 1.9560 403.0745 403.5073 0.0674 -1.0000 -1.0000 1854031 1595315952.70 151.5801 59.9969 32.0000 1.9555 1.9572 403.1318 403.5647 0.0674 -1.0000 -1.0000 1854101 1595315952.80 151.5801 59.9969 32.0000 1.9546 1.9564 403.1582 403.5912 0.0674 -1.0000 -1.0000 1854341 1595315952.90 151.5801 59.9969 32.0000 1.9530 1.9547 403.3777 403.8111 0.0674 -1.0000 -1.0000 1854401 1595315953.00 151.5801 59.9969 32.0000 1.9541 1.9558 403.1534 403.5854 0.0673 -1.0000 -1.0000 1854471 1595315953.10 151.5801 59.9969 32.0000 1.9554 1.9572 402.8807 403.3125 0.0672 -1.0000 -1.0000 1854541 1595315953.20 151.4076 59.9969 32.0000 1.9558 1.9576 402.8050 403.2377 0.0674 -1.0000 -1.0000 1854601 1595315953.30 151.4076 59.9969 32.0000 1.9543 1.9561 402.9383 403.3694 0.0671 -1.0000 -1.0000 1854671 1595315953.40 151.4076 59.9969 32.0000 1.9525 1.9542 403.2346 403.6669 0.0673 -1.0000 -1.0000 1854731 1595315953.50 151.4076 59.9969 32.0000 1.9551 1.9568 403.1600 403.5924 0.0673 -1.0000 -1.0000 1854801 1595315953.60 151.4076 59.9969 32.0000 1.9575 1.9592 402.8458 403.2779 0.0674 -1.0000 -1.0000 1854871 1595315953.70 151.4076 59.9969 32.0000 1.9558 1.9575 403.0830 403.5156 0.0673 -1.0000 -1.0000 1854931 1595315953.80 151.4179 59.9969 32.0000 1.9539 1.9556 403.3802 403.8135 0.0674 -1.0000 -1.0000 1855111 1595315953.90 151.5281 59.9969 32.0000 1.9539 1.9556 403.0395 403.4722 0.0674 -1.0000 -1.0000 1855181 1595315954.00 151.5281 59.9969 32.0000 1.9555 1.9572 402.8066 403.2390 0.0673 -1.0000 -1.0000 1855240 1595315954.10 151.5281 59.9969 32.0000 1.9544 1.9561 402.9666 403.3985 0.0673 -1.0000 -1.0000 1855310 1595315954.20 151.5281 59.9969 32.0000 1.9538 1.9555 403.0681 403.5004 0.0672 -1.0000 -1.0000 1855381 1595315954.30 151.5281 59.9969 32.0000 1.9531 1.9548 403.2909 403.7236 0.0674 -1.0000 -1.0000 1855440 1595315954.40 151.3763 59.9969 32.0000 1.9533 1.9550 403.2091 403.6430 0.0675 -1.0000 -1.0000 1855500 1595315954.50 151.3763 59.9969 32.0000 1.9545 1.9562 403.0569 403.4903 0.0675 -1.0000 -1.0000 1855580 1595315954.60 151.3763 59.9969 32.0000 1.9554 1.9571 402.9368 403.3695 0.0674 -1.0000 -1.0000 1855640 1595315954.70 151.3763 59.9969 32.0000 1.9538 1.9556 403.0103 403.4429 0.0672 -1.0000 -1.0000 1855750 1595315954.80 151.3763 59.9969 32.0000 1.9547 1.9564 403.3303 403.7629 0.0673 -1.0000 -1.0000 1855810 1595315954.90 151.4148 59.9971 32.0000 1.9551 1.9568 403.4440 403.8772 0.0674 -1.0000 -1.0000 1856130 1595315955.00 151.4460 59.9974 32.0000 1.9551 1.9568 403.0271 403.4605 0.0675 -1.0000 -1.0000 1856210 1595315955.10 151.4460 59.9974 32.0000 1.9541 1.9559 402.9420 403.3746 0.0673 -1.0000 -1.0000 1856280 1595315955.20 151.4460 59.9974 32.0000 1.9526 1.9543 403.2445 403.6766 0.0672 -1.0000 -1.0000 1856340 1595315955.30 151.4460 59.9974 32.0000 1.9526 1.9543 403.1382 403.5709 0.0674 -1.0000 -1.0000 1856410 1595315955.40 151.4460 59.9974 32.0000 1.9545 1.9562 403.2076 403.6397 0.0672 -1.0000 -1.0000 1856480 1595315955.50 151.4686 59.9974 32.0000 1.9559 1.9576 402.9530 403.3850 0.0673 -1.0000 -1.0000 1856540 1595315955.60 151.4686 59.9974 32.0000 1.9551 1.9569 402.7860 403.2181 0.0673 -1.0000 -1.0000 1856620 1595315955.70 151.4686 59.9974 32.0000 1.9548 1.9565 402.8306 403.2628 0.0673 -1.0000 -1.0000 1856680 1595315955.80 151.4686 59.9974 32.0000 1.9529 1.9546 403.1928 403.6249 0.0672 -1.0000 -1.0000 1856740 1595315955.90 151.4686 59.9974 32.0000 1.9523 1.9540 403.2823 403.7136 0.0672 -1.0000 -1.0000 1856990 1595315956.00 151.2647 59.9974 32.0000 1.9544 1.9561 403.1746 403.6069 0.0672 -1.0000 -1.0000 1857049 1595315956.10 151.2548 59.9974 32.0000 1.9550 1.9568 402.9622 403.3936 0.0672 -1.0000 -1.0000 1857119 1595315956.20 151.2548 59.9974 32.0000 1.9548 1.9565 402.9206 403.3532 0.0672 -1.0000 -1.0000 1857190 1595315956.30 151.2548 59.9974 32.0000 1.9528 1.9545 403.1540 403.5841 0.0672 -1.0000 -1.0000 1857249 1595315956.40 151.2548 59.9974 32.0000 1.9536 1.9553 403.2346 403.6678 0.0674 -1.0000 -1.0000 1857499 1595315956.50 151.3172 59.9974 32.0000 1.9563 1.9581 403.0112 403.4448 0.0675 -1.0000 -1.0000 1857569 1595315956.60 151.5669 59.9974 32.0000 1.9563 1.9580 402.8671 403.2988 0.0671 -1.0000 -1.0000 1857639 1595315956.70 151.5669 59.9974 32.0000 1.9559 1.9576 402.7050 403.1368 0.0672 -1.0000 -1.0000 1857709 1595315956.80 151.5669 59.9974 32.0000 1.9561 1.9578 402.8236 403.2549 0.0672 -1.0000 -1.0000 1857769 1595315956.90 151.5669 59.9974 32.0000 1.9526 1.9544 403.1472 403.5801 0.0674 -1.0000 -1.0000 1858099 1595315957.00 151.5669 59.9974 32.0000 1.9541 1.9559 403.2442 403.6783 0.0675 -1.0000 -1.0000 1858169 1595315957.10 151.5499 59.9974 32.0000 1.9539 1.9556 403.1673 403.6005 0.0674 -1.0000 -1.0000 1858229 1595315957.20 151.5458 59.9974 32.0000 1.9551 1.9569 402.6762 403.1087 0.0674 -1.0000 -1.0000 1858299 1595315957.30 151.5458 59.9974 32.0000 1.9552 1.9569 402.9353 403.3675 0.0672 -1.0000 -1.0000 1858369 1595315957.40 151.5458 59.9974 32.0000 1.9539 1.9556 403.0912 403.5236 0.0673 -1.0000 -1.0000 1858499 1595315957.50 151.5458 59.9974 32.0000 1.9540 1.9558 403.1200 403.5534 0.0674 -1.0000 -1.0000 1858559 1595315957.60 151.5458 59.9974 32.0000 1.9530 1.9548 403.3548 403.7865 0.0671 -1.0000 -1.0000 1858629 1595315957.70 151.2038 59.9974 32.0000 1.9538 1.9555 403.0738 403.5063 0.0674 -1.0000 -1.0000 1858689 1595315957.80 151.2038 59.9974 32.0000 1.9554 1.9571 403.0447 403.4777 0.0674 -1.0000 -1.0000 1858759 1595315957.90 151.2038 59.9974 32.0000 1.9527 1.9544 402.8110 403.2434 0.0673 -1.0000 -1.0000 1858999 1595315958.00 151.2038 59.9974 32.0000 1.9534 1.9551 403.0806 403.5120 0.0672 -1.0000 -1.0000 1859058 1595315958.10 151.2038 59.9974 32.0000 1.9529 1.9546 403.3084 403.7402 0.0671 -1.0000 -1.0000 1859118 1595315958.20 151.2749 59.9974 32.0000 1.9545 1.9562 403.2860 403.7186 0.0673 -1.0000 -1.0000 1859189 1595315958.30 151.6186 59.9974 32.0000 1.9565 1.9582 402.9990 403.4317 0.0674 -1.0000 -1.0000 1859258 1595315958.40 151.6186 59.9974 32.0000 1.9547 1.9564 403.0004 403.4329 0.0673 -1.0000 -1.0000 1900008 1595315958.50 151.6186 59.9974 32.0000 1.9547 1.9564 403.2006 403.6325 0.0672 -1.0000 -1.0000 1900088 1595315958.60 151.6186 59.9974 32.0000 1.9564 1.9581 403.1371 403.5691 0.0673 -1.0000 -1.0000 1900148 1595315958.70 151.6186 59.9974 32.0000 1.9557 1.9575 402.7415 403.1731 0.0672 -1.0000 -1.0000 1900218 1595315958.80 151.2974 59.9974 32.0000 1.9559 1.9576 402.7733 403.2058 0.0673 -1.0000 -1.0000 1900288 1595315958.90 151.2974 59.9974 32.0000 1.9546 1.9564 402.9629 403.3950 0.0674 -1.0000 -1.0000 1900348 1595315959.00 151.2974 59.9974 32.0000 1.9539 1.9556 403.2639 403.6973 0.0674 -1.0000 -1.0000 1900418 1595315959.10 151.2974 59.9974 32.0000 1.9546 1.9563 403.2542 403.6875 0.0674 -1.0000 -1.0000 1900488 1595315959.20 151.2974 59.9974 32.0000 1.9557 1.9575 403.0092 403.4414 0.0673 -1.0000 -1.0000 1900548 1595315959.30 151.4257 59.9974 32.0000 1.9561 1.9578 402.8078 403.2391 0.0671 -1.0000 -1.0000 1900618 1595315959.40 151.5723 59.9974 32.0000 1.9554 1.9571 403.3051 403.7363 0.0672 -1.0000 -1.0000 1900688 1595315959.50 151.5723 59.9974 32.0000 1.9544 1.9561 403.3334 403.7669 0.0675 -1.0000 -1.0000 1900747 1595315959.60 151.5723 59.9974 32.0000 1.9536 1.9553 403.3201 403.7526 0.0673 -1.0000 -1.0000 1900817 1595315959.70 151.5723 59.9974 32.0000 1.9555 1.9572 402.9809 403.4130 0.0673 -1.0000 -1.0000 1900878 1595315959.80 151.5723 59.9974 32.0000 1.9573 1.9590 402.6840 403.1156 0.0672 -1.0000 -1.0000 1900947 1595315959.90 151.5469 59.9973 32.0000 1.9552 1.9569 402.9011 403.3331 0.0673 -1.0000 -1.0000 1901017 1595315960.00 151.5469 59.9973 32.0000 1.9543 1.9560 403.0592 403.4917 0.0674 -1.0000 -1.0000 1901247 1595315960.10 151.5469 59.9973 32.0000 1.9550 1.9567 403.2991 403.7321 0.0674 -1.0000 -1.0000 1901307 1595315960.20 151.5469 59.9973 32.0000 1.9550 1.9567 403.0206 403.4542 0.0675 -1.0000 -1.0000 1901387 1595315960.30 151.5469 59.9973 32.0000 1.9553 1.9571 402.7936 403.2262 0.0673 -1.0000 -1.0000 1901447 1595315960.40 151.5469 59.9973 32.0000 1.9550 1.9567 402.8235 403.2541 0.0671 -1.0000 -1.0000 1901507 1595315960.50 151.4566 59.9973 32.0000 1.9531 1.9548 403.0728 403.5047 0.0673 -1.0000 -1.0000 1901767 1595315960.60 151.4566 59.9973 32.0000 1.9533 1.9550 402.9733 403.4059 0.0674 -1.0000 -1.0000 1901827 1595315960.70 151.4566 59.9973 32.0000 1.9565 1.9582 402.8004 403.2331 0.0673 -1.0000 -1.0000 1901897 1595315960.80 151.4566 59.9973 32.0000 1.9562 1.9580 402.8754 403.3071 0.0673 -1.0000 -1.0000 1901967 1595315960.90 151.4566 59.9973 32.0000 1.9558 1.9575 403.0531 403.4860 0.0674 -1.0000 -1.0000 1902027 1595315961.00 151.5472 59.9973 32.0000 1.9546 1.9563 403.2968 403.7292 0.0673 -1.0000 -1.0000 1902097 1595315961.10 151.6002 59.9973 32.0000 1.9537 1.9555 403.2020 403.6360 0.0675 -1.0000 -1.0000 1902157 1595315961.20 151.6002 59.9973 32.0000 1.9552 1.9569 402.8760 403.3089 0.0673 -1.0000 -1.0000 1902227 1595315961.30 151.6002 59.9973 32.0000 1.9568 1.9585 402.7926 403.2244 0.0674 -1.0000 -1.0000 1902297 1595315961.40 151.6002 59.9973 32.0000 1.9545 1.9562 402.9785 403.4114 0.0674 -1.0000 -1.0000 1902357 1595315961.50 151.6002 59.9973 32.0000 1.9537 1.9554 403.1382 403.5705 0.0673 -1.0000 -1.0000 1902986 1595315961.60 151.3204 59.9973 32.0000 1.9557 1.9574 402.9170 403.3494 0.0674 -1.0000 -1.0000 1903056 1595315961.70 151.3204 59.9973 32.0000 1.9552 1.9569 402.7922 403.2255 0.0674 -1.0000 -1.0000 1903116 1595315961.80 151.3204 59.9973 32.0000 1.9552 1.9569 402.8698 403.3011 0.0671 -1.0000 -1.0000 1903186 1595315961.90 151.3204 59.9973 32.0000 1.9541 1.9558 403.0297 403.4611 0.0672 -1.0000 -1.0000 1903256 1595315962.00 151.3204 59.9973 32.0000 1.9538 1.9555 403.1040 403.5352 0.0672 -1.0000 -1.0000 1903316 1595315962.10 151.6017 59.9973 32.0000 1.9558 1.9575 403.1899 403.6228 0.0673 -1.0000 -1.0000 1903386 1595315962.20 151.6060 59.9973 32.0000 1.9562 1.9579 402.9658 403.3971 0.0672 -1.0000 -1.0000 1903456 1595315962.30 151.6060 59.9973 32.0000 1.9567 1.9584 402.8826 403.3146 0.0673 -1.0000 -1.0000 1903516 1595315962.40 151.6060 59.9973 32.0000 1.9548 1.9566 403.0786 403.5116 0.0673 -1.0000 -1.0000 1903586 1595315962.50 151.6060 59.9973 32.0000 1.9530 1.9548 402.9696 403.4019 0.0673 -1.0000 -1.0000 1903656 1595315962.60 151.6001 59.9973 32.0000 1.9536 1.9553 403.0469 403.4791 0.0672 -1.0000 -1.0000 1903716 1595315962.70 151.3443 59.9973 32.0000 1.9572 1.9589 402.7711 403.2027 0.0672 -1.0000 -1.0000 1903786 1595315962.80 151.3443 59.9973 32.0000 1.9555 1.9573 403.0569 403.4892 0.0674 -1.0000 -1.0000 1903856 1595315962.90 151.3443 59.9973 32.0000 1.9544 1.9561 403.3076 403.7410 0.0673 -1.0000 -1.0000 1903916 1595315963.00 151.3443 59.9973 32.0000 1.9561 1.9578 403.0889 403.5221 0.0675 -1.0000 -1.0000 1904266 1595315963.10 151.3443 59.9973 32.0000 1.9556 1.9573 403.0612 403.4934 0.0672 -1.0000 -1.0000 1904326 1595315963.20 151.6401 59.9973 32.0000 1.9546 1.9563 403.2902 403.7238 0.0674 -1.0000 -1.0000 1904396 1595315963.30 151.6401 59.9973 32.0000 1.9548 1.9565 403.2111 403.6437 0.0673 -1.0000 -1.0000 1904466 1595315963.40 151.6401 59.9973 32.0000 1.9561 1.9579 402.8876 403.3194 0.0673 -1.0000 -1.0000 1904526 1595315963.50 151.6401 59.9973 32.0000 1.9560 1.9577 402.7587 403.1910 0.0672 -1.0000 -1.0000 1904586 1595315963.60 151.6401 59.9973 32.0000 1.9546 1.9564 402.8895 403.3224 0.0675 -1.0000 -1.0000 1904666 1595315963.70 151.5069 59.9973 32.0000 1.9546 1.9564 402.9633 403.3947 0.0672 -1.0000 -1.0000 1904725 1595315963.80 151.3652 59.9973 32.0000 1.9543 1.9560 403.1373 403.5703 0.0674 -1.0000 -1.0000 1904786 1595315963.90 151.3652 59.9973 32.0000 1.9542 1.9559 402.9572 403.3895 0.0673 -1.0000 -1.0000 1904855 1595315964.00 151.3652 59.9973 32.0000 1.9551 1.9568 402.7890 403.2211 0.0673 -1.0000 -1.0000 1904925 1595315964.10 151.3652 59.9973 32.0000 1.9552 1.9569 402.9800 403.4129 0.0674 -1.0000 -1.0000 1905605 1595315964.20 151.3652 59.9973 32.0000 1.9547 1.9564 403.4597 403.8930 0.0673 -1.0000 -1.0000 1905675 1595315964.30 151.3699 59.9973 32.0000 1.9547 1.9565 403.2470 403.6783 0.0671 -1.0000 -1.0000 1905745 1595315964.40 151.4271 59.9973 32.0000 1.9554 1.9571 403.0937 403.5258 0.0674 -1.0000 -1.0000 1905805 1595315964.50 151.4271 59.9973 32.0000 1.9564 1.9581 402.7464 403.1767 0.0671 -1.0000 -1.0000 1905875 1595315964.60 151.4271 59.9973 32.0000 1.9547 1.9564 402.9441 403.3760 0.0672 -1.0000 -1.0000 1905945 1595315964.70 151.4271 59.9973 32.0000 1.9522 1.9539 403.1236 403.5564 0.0674 -1.0000 -1.0000 1906015 1595315964.80 151.4271 59.9973 32.0000 1.9544 1.9561 403.1357 403.5675 0.0672 -1.0000 -1.0000 1906075 1595315964.90 151.6312 59.9954 32.0000 1.9575 1.9592 402.8639 403.2960 0.0673 -1.0000 -1.0000 1906135 1595315965.00 151.6312 59.9954 32.0000 1.9559 1.9576 402.8538 403.2851 0.0671 -1.0000 -1.0000 1906215 1595315965.10 151.6312 59.9954 32.0000 1.9556 1.9573 402.9055 403.3370 0.0673 -1.0000 -1.0000 1906355 1595315965.20 151.6312 59.9954 32.0000 1.9528 1.9545 403.2130 403.6462 0.0673 -1.0000 -1.0000 1906415 1595315965.30 151.6312 59.9954 32.0000 1.9521 1.9538 403.2049 403.6365 0.0671 -1.0000 -1.0000 1906494 1595315965.40 151.4799 59.9954 32.0000 1.9546 1.9563 403.0738 403.5054 0.0672 -1.0000 -1.0000 1906564 1595315965.50 151.4317 59.9954 32.0000 1.9560 1.9578 402.8472 403.2790 0.0673 -1.0000 -1.0000 1906624 1595315965.60 151.4317 59.9954 32.0000 1.9570 1.9587 403.1728 403.6048 0.0673 -1.0000 -1.0000 1907074 1595315965.70 151.4317 59.9954 32.0000 1.9543 1.9561 403.2403 403.6742 0.0675 -1.0000 -1.0000 1907134 1595315965.80 151.4317 59.9954 32.0000 1.9544 1.9561 403.1319 403.5639 0.0672 -1.0000 -1.0000 1907194 1595315965.90 151.4317 59.9954 32.0000 1.9552 1.9569 403.1745 403.6068 0.0673 -1.0000 -1.0000 1907274 1595315966.00 151.7048 59.9954 32.0000 1.9548 1.9565 403.0976 403.5302 0.0673 -1.0000 -1.0000 1907334 1595315966.10 151.7048 59.9954 32.0000 1.9536 1.9553 403.2315 403.6647 0.0674 -1.0000 -1.0000 1908024 1595315966.20 151.7048 59.9954 32.0000 1.9521 1.9538 403.2059 403.6391 0.0674 -1.0000 -1.0000 1908094 1595315966.30 151.7048 59.9954 32.0000 1.9565 1.9582 402.9536 403.3863 0.0674 -1.0000 -1.0000 1908164 1595315966.40 151.7048 59.9954 32.0000 1.9573 1.9591 402.7287 403.1614 0.0674 -1.0000 -1.0000 1908234 1595315966.50 151.3474 59.9954 32.0000 1.9557 1.9574 403.0780 403.5100 0.0672 -1.0000 -1.0000 1908304 1595315966.60 151.2581 59.9954 32.0000 1.9539 1.9556 403.1739 403.6057 0.0672 -1.0000 -1.0000 1908363 1595315966.70 151.2581 59.9954 32.0000 1.9535 1.9552 403.2178 403.6502 0.0672 -1.0000 -1.0000 1908444 1595315966.80 151.2581 59.9954 32.0000 1.9546 1.9563 402.9947 403.4258 0.0672 -1.0000 -1.0000 1908504 1595315966.90 151.2581 59.9954 32.0000 1.9543 1.9560 402.7081 403.1396 0.0672 -1.0000 -1.0000 1908563 1595315967.00 151.2581 59.9954 32.0000 1.9563 1.9580 402.8418 403.2739 0.0673 -1.0000 -1.0000 1908643 1595315967.10 151.2581 59.9954 32.0000 1.9554 1.9571 403.2520 403.6849 0.0673 -1.0000 -1.0000 1908704 1595315967.20 151.5659 59.9954 32.0000 1.9555 1.9573 403.3072 403.7406 0.0675 -1.0000 -1.0000 1908763 1595315967.30 151.5659 59.9954 32.0000 1.9561 1.9578 403.0440 403.4766 0.0672 -1.0000 -1.0000 1908833 1595315967.40 151.5659 59.9954 32.0000 1.9564 1.9582 402.7756 403.2070 0.0672 -1.0000 -1.0000 1908893 1595315967.50 151.5659 59.9954 32.0000 1.9564 1.9581 402.9484 403.3809 0.0673 -1.0000 -1.0000 1908963 1595315967.60 151.5659 59.9954 32.0000 1.9542 1.9559 403.1879 403.6198 0.0672 -1.0000 -1.0000 1909033 1595315967.70 151.2938 59.9954 32.0000 1.9538 1.9555 403.2109 403.6434 0.0673 -1.0000 -1.0000 1909393 1595315967.80 151.2938 59.9954 32.0000 1.9554 1.9571 403.0078 403.4396 0.0672 -1.0000 -1.0000 1909453 1595315967.90 151.2938 59.9954 32.0000 1.9550 1.9568 402.8291 403.2614 0.0674 -1.0000 -1.0000 1909533 1595315968.00 151.2938 59.9954 32.0000 1.9538 1.9555 402.6254 403.0580 0.0674 -1.0000 -1.0000 1909593 1595315968.10 151.2938 59.9954 32.0000 1.9544 1.9562 402.9223 403.3541 0.0672 -1.0000 -1.0000 1909653 1595315968.20 151.2938 59.9954 32.0000 1.9543 1.9561 403.3198 403.7525 0.0674 -1.0000 -1.0000 1909733 1595315968.30 151.2938 59.9954 32.0000 1.9549 1.9566 403.0915 403.5233 0.0673 -1.0000 -1.0000 1909793 1595315968.40 151.4503 59.9954 32.0000 1.9551 1.9568 402.8646 403.2968 0.0672 -1.0000 -1.0000 1909853 1595315968.50 151.4503 59.9954 32.0000 1.9550 1.9567 403.0937 403.5254 0.0672 -1.0000 -1.0000 1909923 1595315968.60 151.4503 59.9954 32.0000 1.9548 1.9565 403.3561 403.7895 0.0674 -1.0000 -1.0000 1909993 1595315968.70 151.4503 59.9954 32.0000 1.9527 1.9545 403.2443 403.6767 0.0673 -1.0000 -1.0000 1910063 1595315968.80 151.4503 59.9954 32.0000 1.9535 1.9552 403.2368 403.6699 0.0673 -1.0000 -1.0000 1910123 1595315968.90 151.4503 59.9954 32.0000 1.9543 1.9561 402.8933 403.3252 0.0673 -1.0000 -1.0000 1910193 1595315969.00 151.5243 59.9954 32.0000 1.9561 1.9578 402.7430 403.1742 0.0671 -1.0000 -1.0000 1910263 1595315969.10 151.5243 59.9954 32.0000 1.9546 1.9563 402.9896 403.4210 0.0672 -1.0000 -1.0000 1910323 1595315969.20 151.5243 59.9954 32.0000 1.9535 1.9552 403.0527 403.4840 0.0671 -1.0000 -1.0000 1910383 1595315969.30 151.5243 59.9954 32.0000 1.9555 1.9572 403.0416 403.4741 0.0674 -1.0000 -1.0000 1910463 1595315969.40 151.5243 59.9954 32.0000 1.9569 1.9586 402.7698 403.2042 0.0676 -1.0000 -1.0000 1910523 1595315969.50 151.5243 59.9954 32.0000 1.9550 1.9568 402.8387 403.2710 0.0672 -1.0000 -1.0000 1910583 1595315969.60 151.5243 59.9954 32.0000 1.9538 1.9555 403.2039 403.6365 0.0674 -1.0000 -1.0000 1910652 1595315969.70 151.5243 59.9954 32.0000 1.9536 1.9553 403.4273 403.8597 0.0673 -1.0000 -1.0000 1911352 1595315969.80 151.4830 59.9972 32.0000 1.9549 1.9566 403.4048 403.8380 0.0674 -1.0000 -1.0000 1911412 1595315969.90 151.4830 59.9972 32.0000 1.9562 1.9579 403.3305 403.7635 0.0673 -1.0000 -1.0000 1911492 1595315970.00 151.4830 59.9972 32.0000 1.9561 1.9578 402.8549 403.2869 0.0673 -1.0000 -1.0000 1911552 1595315970.10 151.4830 59.9972 32.0000 1.9549 1.9567 402.9292 403.3604 0.0671 -1.0000 -1.0000 1911612 1595315970.20 151.4830 59.9972 32.0000 1.9535 1.9552 403.1883 403.6206 0.0673 -1.0000 -1.0000 1911682 1595315970.30 151.4830 59.9972 32.0000 1.9550 1.9567 403.1760 403.6084 0.0673 -1.0000 -1.0000 1911742 1595315970.40 151.4861 59.9972 32.0000 1.9561 1.9578 402.9678 403.4001 0.0673 -1.0000 -1.0000 1911812 1595315970.50 151.4950 59.9972 32.0000 1.9564 1.9581 402.8578 403.2892 0.0672 -1.0000 -1.0000 1911882 1595315970.60 151.4950 59.9972 32.0000 1.9547 1.9564 403.0240 403.4565 0.0674 -1.0000 -1.0000 1911942 1595315970.70 151.4950 59.9972 32.0000 1.9538 1.9555 403.2742 403.7075 0.0674 -1.0000 -1.0000 1912341 1595315970.80 151.4950 59.9972 32.0000 1.9524 1.9542 403.2753 403.7075 0.0672 -1.0000 -1.0000 1912411 1595315970.90 151.4950 59.9972 32.0000 1.9536 1.9553 403.2010 403.6329 0.0672 -1.0000 -1.0000 1912472 1595315971.00 151.5225 59.9972 32.0000 1.9553 1.9570 402.9068 403.3386 0.0673 -1.0000 -1.0000 1912541 1595315971.10 151.5225 59.9972 32.0000 1.9560 1.9577 402.8758 403.3076 0.0672 -1.0000 -1.0000 1912611 1595315971.20 151.5225 59.9972 32.0000 1.9558 1.9575 403.2668 403.7000 0.0674 -1.0000 -1.0000 1912671 1595315971.30 151.5225 59.9972 32.0000 1.9540 1.9557 403.2973 403.7303 0.0674 -1.0000 -1.0000 1912871 1595315971.40 151.5225 59.9972 32.0000 1.9548 1.9565 403.0614 403.4947 0.0675 -1.0000 -1.0000 1912931 1595315971.50 151.5225 59.9972 32.0000 1.9556 1.9573 403.0533 403.4845 0.0671 -1.0000 -1.0000 1912991 1595315971.60 151.5088 59.9972 32.0000 1.9542 1.9559 403.4852 403.9172 0.0672 -1.0000 -1.0000 1913071 1595315971.70 151.5044 59.9972 32.0000 1.9548 1.9565 403.1645 403.5970 0.0673 -1.0000 -1.0000 1913131 1595315971.80 151.5044 59.9972 32.0000 1.9549 1.9566 402.7332 403.1648 0.0672 -1.0000 -1.0000 1913191 1595315971.90 151.5044 59.9972 32.0000 1.9571 1.9588 402.9332 403.3648 0.0672 -1.0000 -1.0000 1913261 1595315972.00 151.5044 59.9972 32.0000 1.9542 1.9560 403.0767 403.5099 0.0674 -1.0000 -1.0000 1913331 1595315972.10 151.4976 59.9972 32.0000 1.9536 1.9554 403.1948 403.6267 0.0673 -1.0000 -1.0000 1913391 1595315972.20 151.3416 59.9972 32.0000 1.9542 1.9559 403.1573 403.5896 0.0672 -1.0000 -1.0000 1913461 1595315972.30 151.3416 59.9972 32.0000 1.9544 1.9561 402.9346 403.3671 0.0673 -1.0000 -1.0000 1913521 1595315972.40 151.3416 59.9972 32.0000 1.9560 1.9577 402.8420 403.2739 0.0673 -1.0000 -1.0000 1913591 1595315972.50 151.3416 59.9972 32.0000 1.9548 1.9565 403.1475 403.5796 0.0672 -1.0000 -1.0000 1913661 1595315972.60 151.3416 59.9972 32.0000 1.9523 1.9540 403.2594 403.6920 0.0673 -1.0000 -1.0000 1913731 1595315972.70 151.3416 59.9972 32.0000 1.9538 1.9556 403.2098 403.6417 0.0672 -1.0000 -1.0000 1913801 1595315972.80 151.4851 59.9972 32.0000 1.9556 1.9573 402.8259 403.2584 0.0674 -1.0000 -1.0000 1914021 1595315972.90 151.4851 59.9972 32.0000 1.9570 1.9587 402.9063 403.3385 0.0674 -1.0000 -1.0000 1914091 1595315973.00 151.4851 59.9972 32.0000 1.9538 1.9556 402.9632 403.3964 0.0674 -1.0000 -1.0000 1914160 1595315973.10 151.4851 59.9972 32.0000 1.9526 1.9543 403.0863 403.5182 0.0672 -1.0000 -1.0000 1914230 1595315973.20 151.4851 59.9972 32.0000 1.9535 1.9552 403.2736 403.7060 0.0674 -1.0000 -1.0000 1914291 1595315973.30 151.4758 59.9972 32.0000 1.9549 1.9566 403.1600 403.5918 0.0671 -1.0000 -1.0000 1914520 1595315973.40 151.3512 59.9972 32.0000 1.9559 1.9576 402.9788 403.4114 0.0674 -1.0000 -1.0000 1914590 1595315973.50 151.3512 59.9972 32.0000 1.9550 1.9567 402.8435 403.2762 0.0673 -1.0000 -1.0000 1914650 1595315973.60 151.3512 59.9972 32.0000 1.9554 1.9571 403.2787 403.7123 0.0674 -1.0000 -1.0000 1914720 1595315973.70 151.3512 59.9972 32.0000 1.9542 1.9559 403.2206 403.6526 0.0672 -1.0000 -1.0000 1914790 1595315973.80 151.3512 59.9972 32.0000 1.9549 1.9566 403.0329 403.4647 0.0673 -1.0000 -1.0000 1915020 1595315973.90 151.3512 59.9972 32.0000 1.9564 1.9582 402.7357 403.1680 0.0673 -1.0000 -1.0000 1915090 1595315974.00 151.3512 59.9972 32.0000 1.9546 1.9564 403.0411 403.4730 0.0672 -1.0000 -1.0000 1915150 1595315974.10 151.5344 59.9972 32.0000 1.9532 1.9550 403.1099 403.5419 0.0673 -1.0000 -1.0000 1915220 1595315974.20 151.5344 59.9972 32.0000 1.9529 1.9547 403.3017 403.7344 0.0673 -1.0000 -1.0000 1915290 1595315974.30 151.5344 59.9972 32.0000 1.9524 1.9542 403.1125 403.5449 0.0673 -1.0000 -1.0000 1916020 1595315974.40 151.5344 59.9972 32.0000 1.9563 1.9580 402.8805 403.3131 0.0673 -1.0000 -1.0000 1916090 1595315974.50 151.5344 59.9972 32.0000 1.9565 1.9583 402.7353 403.1665 0.0672 -1.0000 -1.0000 1916169 1595315974.60 151.5344 59.9972 32.0000 1.9562 1.9580 402.9393 403.3709 0.0672 -1.0000 -1.0000 1916229 1595315974.70 151.4495 59.9961 32.0000 1.9546 1.9563 403.2170 403.6491 0.0673 -1.0000 -1.0000 1916300 1595315974.80 151.4495 59.9961 32.0000 1.9559 1.9576 402.9343 403.3670 0.0674 -1.0000 -1.0000 1916369 1595315974.90 151.4495 59.9961 32.0000 1.9559 1.9577 402.8264 403.2583 0.0672 -1.0000 -1.0000 1916429 1595315975.00 151.4495 59.9961 32.0000 1.9546 1.9563 403.0880 403.5193 0.0672 -1.0000 -1.0000 1916499 1595315975.10 151.4495 59.9961 32.0000 1.9539 1.9556 403.2833 403.7166 0.0675 -1.0000 -1.0000 1916559 1595315975.20 151.3848 59.9961 32.0000 1.9560 1.9578 403.0843 403.5159 0.0671 -1.0000 -1.0000 1916629 1595315975.30 151.3777 59.9961 32.0000 1.9571 1.9589 402.8818 403.3141 0.0672 -1.0000 -1.0000 1916699 1595315975.40 151.3777 59.9961 32.0000 1.9557 1.9574 403.0996 403.5313 0.0672 -1.0000 -1.0000 1916769 1595315975.50 151.3777 59.9961 32.0000 1.9545 1.9563 403.0444 403.4758 0.0671 -1.0000 -1.0000 1916829 1595315975.60 151.3777 59.9961 32.0000 1.9547 1.9564 402.8663 403.2969 0.0672 -1.0000 -1.0000 1916899 1595315975.70 151.3777 59.9961 32.0000 1.9544 1.9561 402.6762 403.1090 0.0674 -1.0000 -1.0000 1916969 1595315975.80 151.5352 59.9961 32.0000 1.9546 1.9563 403.1828 403.6154 0.0673 -1.0000 -1.0000 1917029 1595315975.90 151.5352 59.9961 32.0000 1.9544 1.9561 403.2508 403.6829 0.0672 -1.0000 -1.0000 1917789 1595315976.00 151.5352 59.9961 32.0000 1.9555 1.9572 403.1184 403.5505 0.0673 -1.0000 -1.0000 1917849 1595315976.10 151.5352 59.9961 32.0000 1.9558 1.9575 402.9429 403.3756 0.0674 -1.0000 -1.0000 1917909 1595315976.20 151.5352 59.9961 32.0000 1.9561 1.9579 402.9815 403.4135 0.0672 -1.0000 -1.0000 1917989 1595315976.30 151.5352 59.9961 32.0000 1.9537 1.9555 403.2297 403.6610 0.0671 -1.0000 -1.0000 1918048 1595315976.40 151.7027 59.9961 32.0000 1.9535 1.9552 403.2550 403.6866 0.0672 -1.0000 -1.0000 1918108 1595315976.50 151.7027 59.9961 32.0000 1.9558 1.9576 403.2380 403.6704 0.0673 -1.0000 -1.0000 1918178 1595315976.60 151.7027 59.9961 32.0000 1.9560 1.9578 402.9584 403.3904 0.0673 -1.0000 -1.0000 1918248 1595315976.70 151.7027 59.9961 32.0000 1.9562 1.9579 402.6388 403.0703 0.0672 -1.0000 -1.0000 1918328 1595315976.80 151.7027 59.9961 32.0000 1.9561 1.9579 402.9244 403.3560 0.0672 -1.0000 -1.0000 1918388 1595315976.90 151.7027 59.9961 32.0000 1.9545 1.9562 403.1802 403.6127 0.0673 -1.0000 -1.0000 1918448 1595315977.00 151.5467 59.9961 32.0000 1.9539 1.9556 403.1799 403.6128 0.0673 -1.0000 -1.0000 1918518 1595315977.10 151.5467 59.9961 32.0000 1.9550 1.9567 402.9591 403.3915 0.0673 -1.0000 -1.0000 1918589 1595315977.20 151.5467 59.9961 32.0000 1.9535 1.9552 402.9169 403.3495 0.0673 -1.0000 -1.0000 1918648 1595315977.30 151.5467 59.9961 32.0000 1.9539 1.9556 403.1977 403.6303 0.0674 -1.0000 -1.0000 1918718 1595315977.40 151.5467 59.9961 32.0000 1.9538 1.9556 403.3508 403.7840 0.0672 -1.0000 -1.0000 1918788 1595315977.50 151.5268 59.9961 32.0000 1.9546 1.9563 403.3356 403.7689 0.0674 -1.0000 -1.0000 1918848 1595315977.60 151.3323 59.9961 32.0000 1.9560 1.9577 403.0970 403.5301 0.0674 -1.0000 -1.0000 1918918 1595315977.70 151.3323 59.9961 32.0000 1.9555 1.9572 402.7860 403.2179 0.0672 -1.0000 -1.0000 1918978 1595315977.80 151.3323 59.9961 32.0000 1.9560 1.9577 402.7859 403.2169 0.0671 -1.0000 -1.0000 1919048 1595315977.90 151.3323 59.9961 32.0000 1.9559 1.9576 402.9864 403.4177 0.0671 -1.0000 -1.0000 1919248 1595315978.00 151.3323 59.9961 32.0000 1.9553 1.9570 403.3079 403.7398 0.0672 -1.0000 -1.0000 1919318 1595315978.10 151.8528 59.9961 32.0000 1.9569 1.9587 403.2549 403.6878 0.0674 -1.0000 -1.0000 1919378 1595315978.20 151.8761 59.9961 32.0000 1.9562 1.9579 403.0987 403.5315 0.0673 -1.0000 -1.0000 1919448 1595315978.30 151.8761 59.9961 32.0000 1.9571 1.9588 402.9683 403.3994 0.0671 -1.0000 -1.0000 1919518 1595315978.40 151.8761 59.9961 32.0000 1.9562 1.9580 403.2529 403.6851 0.0674 -1.0000 -1.0000 1919578 1595315978.50 151.8761 59.9961 32.0000 1.9543 1.9560 403.3362 403.7678 0.0671 -1.0000 -1.0000 1920048 1595315978.60 151.6423 59.9961 32.0000 1.9541 1.9558 403.2408 403.6740 0.0673 -1.0000 -1.0000 1920108 1595315978.70 151.3133 59.9961 32.0000 1.9546 1.9563 402.8884 403.3209 0.0674 -1.0000 -1.0000 1920178 1595315978.80 151.3133 59.9961 32.0000 1.9565 1.9583 402.8151 403.2476 0.0673 -1.0000 -1.0000 1920248 1595315978.90 151.3133 59.9961 32.0000 1.9557 1.9574 402.9621 403.3929 0.0670 -1.0000 -1.0000 1920318 1595315979.00 151.3133 59.9961 32.0000 1.9552 1.9569 403.0676 403.4988 0.0672 -1.0000 -1.0000 1920388 1595315979.10 151.3133 59.9961 32.0000 1.9555 1.9572 403.2104 403.6429 0.0674 -1.0000 -1.0000 1920457 1595315979.20 151.3133 59.9961 32.0000 1.9552 1.9570 403.0840 403.5167 0.0672 -1.0000 -1.0000 1920518 1595315979.30 151.3133 59.9961 32.0000 1.9560 1.9578 403.0766 403.5098 0.0674 -1.0000 -1.0000 1920588 1595315979.40 151.6739 59.9961 32.0000 1.9555 1.9573 402.9196 403.3508 0.0672 -1.0000 -1.0000 1920647 1595315979.50 151.6739 59.9961 32.0000 1.9551 1.9568 403.2327 403.6651 0.0673 -1.0000 -1.0000 1920718 1595315979.60 151.6739 59.9961 32.0000 1.9539 1.9557 403.2746 403.7065 0.0672 -1.0000 -1.0000 1920787 1595315979.70 151.6739 59.9961 32.0000 1.9565 1.9582 403.3419 403.7743 0.0672 -1.0000 -1.0000 1920857 1595315979.80 151.6739 59.9961 32.0000 1.9561 1.9578 402.9352 403.3671 0.0673 -1.0000 -1.0000 1920917 1595315979.90 151.5503 59.9972 32.0000 1.9565 1.9583 402.8924 403.3245 0.0673 -1.0000 -1.0000 1920987 1595315980.00 151.4868 59.9978 32.0000 1.9543 1.9561 403.2758 403.7085 0.0673 -1.0000 -1.0000 1921117 1595315980.10 151.4868 59.9978 32.0000 1.9552 1.9570 403.3092 403.7427 0.0674 -1.0000 -1.0000 1921187 1595315980.20 151.4868 59.9978 32.0000 1.9553 1.9571 402.7300 403.1617 0.0672 -1.0000 -1.0000 1921257 1595315980.30 151.4868 59.9978 32.0000 1.9554 1.9571 402.9241 403.3557 0.0672 -1.0000 -1.0000 1921317 1595315980.40 151.4868 59.9978 32.0000 1.9545 1.9563 402.9410 403.3738 0.0673 -1.0000 -1.0000 1921377 1595315980.50 151.4868 59.9978 32.0000 1.9546 1.9563 403.2155 403.6475 0.0673 -1.0000 -1.0000 1921827 1595315980.60 151.4838 59.9978 32.0000 1.9552 1.9569 403.3993 403.8332 0.0675 -1.0000 -1.0000 1921887 1595315980.70 151.3113 59.9978 32.0000 1.9556 1.9573 403.2963 403.7287 0.0673 -1.0000 -1.0000 1921957 1595315980.80 151.3113 59.9978 32.0000 1.9559 1.9576 403.2546 403.6868 0.0671 -1.0000 -1.0000 1922017 1595315980.90 151.3113 59.9978 32.0000 1.9562 1.9579 402.8252 403.2590 0.0675 -1.0000 -1.0000 1922087 1595315981.00 151.3113 59.9978 32.0000 1.9565 1.9583 402.7688 403.2004 0.0671 -1.0000 -1.0000 1922277 1595315981.10 151.3113 59.9978 32.0000 1.9550 1.9567 402.8934 403.3259 0.0674 -1.0000 -1.0000 1922337 1595315981.20 151.3113 59.9978 32.0000 1.9551 1.9568 403.2079 403.6402 0.0673 -1.0000 -1.0000 1922397 1595315981.30 151.6171 59.9978 32.0000 1.9560 1.9578 403.2568 403.6892 0.0673 -1.0000 -1.0000 1922467 1595315981.40 151.6171 59.9978 32.0000 1.9568 1.9586 402.8744 403.3064 0.0672 -1.0000 -1.0000 1922537 1595315981.50 151.6171 59.9978 32.0000 1.9552 1.9569 402.7042 403.1352 0.0672 -1.0000 -1.0000 1922596 1595315981.60 151.6171 59.9978 32.0000 1.9551 1.9568 403.1119 403.5442 0.0673 -1.0000 -1.0000 1922786 1595315981.70 151.6171 59.9978 32.0000 1.9543 1.9560 403.2531 403.6847 0.0672 -1.0000 -1.0000 1922846 1595315981.80 151.6171 59.9978 32.0000 1.9536 1.9553 403.2045 403.6367 0.0673 -1.0000 -1.0000 1922916 1595315981.90 151.6171 59.9978 32.0000 1.9550 1.9567 403.3040 403.7372 0.0674 -1.0000 -1.0000 1922986 1595315982.00 151.2631 59.9978 32.0000 1.9555 1.9573 403.0190 403.4510 0.0672 -1.0000 -1.0000 1923046 1595315982.10 151.2631 59.9978 32.0000 1.9544 1.9561 402.7446 403.1760 0.0673 -1.0000 -1.0000 1923256 1595315982.20 151.2631 59.9978 32.0000 1.9560 1.9577 402.8695 403.3023 0.0674 -1.0000 -1.0000 1923326 1595315982.30 151.2901 59.9978 32.0000 1.9551 1.9569 403.2108 403.6440 0.0674 -1.0000 -1.0000 1923386 1595315982.40 151.7090 59.9978 32.0000 1.9563 1.9580 403.0367 403.4696 0.0674 -1.0000 -1.0000 1923446 1595315982.50 151.7090 59.9978 32.0000 1.9575 1.9592 403.0090 403.4416 0.0674 -1.0000 -1.0000 1923526 1595315982.60 151.7090 59.9978 32.0000 1.9554 1.9571 403.0013 403.4333 0.0671 -1.0000 -1.0000 1924276 1595315982.70 151.7090 59.9978 32.0000 1.9538 1.9556 403.4107 403.8435 0.0674 -1.0000 -1.0000 1924346 1595315982.80 151.7090 59.9978 32.0000 1.9555 1.9572 403.2193 403.6516 0.0672 -1.0000 -1.0000 1924406 1595315982.90 151.4365 59.9978 32.0000 1.9547 1.9564 403.0388 403.4711 0.0673 -1.0000 -1.0000 1924476 1595315983.00 151.4365 59.9978 32.0000 1.9545 1.9562 402.8051 403.2373 0.0673 -1.0000 -1.0000 1924545 1595315983.10 151.4365 59.9978 32.0000 1.9540 1.9558 402.9323 403.3636 0.0672 -1.0000 -1.0000 1924606 1595315983.20 151.4365 59.9978 32.0000 1.9541 1.9558 403.1721 403.6039 0.0672 -1.0000 -1.0000 1924665 1595315983.30 151.4365 59.9978 32.0000 1.9534 1.9552 403.2312 403.6625 0.0671 -1.0000 -1.0000 1924745 1595315983.40 151.4365 59.9978 32.0000 1.9553 1.9570 403.0894 403.5207 0.0672 -1.0000 -1.0000 1924805 1595315983.50 151.3898 59.9978 32.0000 1.9558 1.9576 402.7394 403.1709 0.0672 -1.0000 -1.0000 1924865 1595315983.60 151.3830 59.9978 32.0000 1.9565 1.9583 402.7581 403.1898 0.0672 -1.0000 -1.0000 1924935 1595315983.70 151.3830 59.9978 32.0000 1.9547 1.9565 403.0422 403.4746 0.0674 -1.0000 -1.0000 1925005 1595315983.80 151.3830 59.9978 32.0000 1.9541 1.9558 403.3515 403.7832 0.0671 -1.0000 -1.0000 1925065 1595315983.90 151.3830 59.9978 32.0000 1.9545 1.9563 403.3159 403.7481 0.0673 -1.0000 -1.0000 1925135 1595315984.00 151.3830 59.9978 32.0000 1.9551 1.9568 403.2194 403.6512 0.0671 -1.0000 -1.0000 1925205 1595315984.10 151.5424 59.9971 32.0000 1.9559 1.9576 403.1387 403.5706 0.0672 -1.0000 -1.0000 1925535 1595315984.20 151.5607 59.9970 32.0000 1.9564 1.9581 402.8588 403.2902 0.0672 -1.0000 -1.0000 1925605 1595315984.30 151.5607 59.9970 32.0000 1.9564 1.9581 402.8948 403.3264 0.0672 -1.0000 -1.0000 1925675 1595315984.40 151.5607 59.9970 32.0000 1.9560 1.9577 403.2363 403.6686 0.0673 -1.0000 -1.0000 1925745 1595315984.50 151.5607 59.9970 32.0000 1.9550 1.9567 403.1949 403.6283 0.0674 -1.0000 -1.0000 1925815 1595315984.60 151.5607 59.9970 32.0000 1.9562 1.9579 402.8551 403.2868 0.0672 -1.0000 -1.0000 1926035 1595315984.70 151.5607 59.9970 32.0000 1.9552 1.9569 402.9549 403.3854 0.0670 -1.0000 -1.0000 1926115 1595315984.80 151.5607 59.9970 32.0000 1.9539 1.9556 403.1284 403.5599 0.0672 -1.0000 -1.0000 1926175 1595315984.90 151.5607 59.9970 32.0000 1.9534 1.9551 403.2547 403.6866 0.0672 -1.0000 -1.0000 1926235 1595315985.00 151.5607 59.9970 32.0000 1.9562 1.9579 403.2599 403.6924 0.0673 -1.0000 -1.0000 1926315 1595315985.10 151.5607 59.9970 32.0000 1.9560 1.9577 403.0271 403.4589 0.0672 -1.0000 -1.0000 1926515 1595315985.20 151.5058 59.9970 32.0000 1.9575 1.9592 402.9064 403.3384 0.0673 -1.0000 -1.0000 1926575 1595315985.30 151.4984 59.9970 32.0000 1.9567 1.9585 402.9157 403.3467 0.0670 -1.0000 -1.0000 1926644 1595315985.40 151.4984 59.9970 32.0000 1.9546 1.9563 403.1483 403.5802 0.0672 -1.0000 -1.0000 1926714 1595315985.50 151.4984 59.9970 32.0000 1.9546 1.9564 403.2177 403.6499 0.0672 -1.0000 -1.0000 1926784 1595315985.60 151.4984 59.9970 32.0000 1.9561 1.9578 403.1108 403.5433 0.0674 -1.0000 -1.0000 1926994 1595315985.70 151.4984 59.9970 32.0000 1.9573 1.9590 402.8387 403.2703 0.0672 -1.0000 -1.0000 1927054 1595315985.80 151.4984 59.9970 32.0000 1.9552 1.9569 403.1936 403.6254 0.0672 -1.0000 -1.0000 1927114 1595315985.90 151.5834 59.9970 32.0000 1.9559 1.9577 403.4043 403.8383 0.0676 -1.0000 -1.0000 1927194 1595315986.00 151.6952 59.9970 32.0000 1.9560 1.9577 403.0041 403.4357 0.0672 -1.0000 -1.0000 1927254 1595315986.10 151.6952 59.9970 32.0000 1.9544 1.9562 402.7154 403.1479 0.0674 -1.0000 -1.0000 1927324 1595315986.20 151.6952 59.9970 32.0000 1.9553 1.9570 403.1343 403.5663 0.0672 -1.0000 -1.0000 1927554 1595315986.30 151.6952 59.9970 32.0000 1.9534 1.9552 403.3000 403.7316 0.0671 -1.0000 -1.0000 1927614 1595315986.40 151.6952 59.9970 32.0000 1.9539 1.9556 402.9171 403.3479 0.0671 -1.0000 -1.0000 1927684 1595315986.50 151.4510 59.9970 32.0000 1.9550 1.9567 402.7710 403.2015 0.0672 -1.0000 -1.0000 1927754 1595315986.60 151.4510 59.9970 32.0000 1.9548 1.9566 403.0420 403.4757 0.0674 -1.0000 -1.0000 1927814 1595315986.70 151.4510 59.9970 32.0000 1.9548 1.9565 403.1913 403.6243 0.0674 -1.0000 -1.0000 1928663 1595315986.80 151.4510 59.9970 32.0000 1.9542 1.9559 403.1061 403.5392 0.0674 -1.0000 -1.0000 1928723 1595315986.90 151.4510 59.9970 32.0000 1.9552 1.9570 402.9034 403.3356 0.0672 -1.0000 -1.0000 1928793 1595315987.00 151.6406 59.9970 32.0000 1.9558 1.9575 402.8610 403.2927 0.0673 -1.0000 -1.0000 1928863 1595315987.10 151.6406 59.9970 32.0000 1.9545 1.9563 402.9194 403.3512 0.0673 -1.0000 -1.0000 1928923 1595315987.20 151.6406 59.9970 32.0000 1.9540 1.9558 403.0787 403.5115 0.0673 -1.0000 -1.0000 1928983 1595315987.30 151.6406 59.9970 32.0000 1.9534 1.9551 403.2890 403.7206 0.0671 -1.0000 -1.0000 1929063 1595315987.40 151.6406 59.9970 32.0000 1.9542 1.9559 403.2090 403.6405 0.0672 -1.0000 -1.0000 1929123 1595315987.50 151.6406 59.9970 32.0000 1.9572 1.9590 402.7572 403.1893 0.0673 -1.0000 -1.0000 1929193 1595315987.60 151.4113 59.9970 32.0000 1.9575 1.9592 402.8575 403.2880 0.0671 -1.0000 -1.0000 1929263 1595315987.70 151.4113 59.9970 32.0000 1.9551 1.9568 403.0456 403.4770 0.0672 -1.0000 -1.0000 1929323 1595315987.80 151.4113 59.9970 32.0000 1.9549 1.9566 403.1987 403.6310 0.0673 -1.0000 -1.0000 1929393 1595315987.90 151.4113 59.9970 32.0000 1.9565 1.9582 402.9623 403.3936 0.0672 -1.0000 -1.0000 1929463 1595315988.00 151.4113 59.9970 32.0000 1.9561 1.9579 402.8088 403.2403 0.0672 -1.0000 -1.0000 1929523 1595315988.10 151.4120 59.9970 32.0000 1.9556 1.9573 403.0764 403.5089 0.0673 -1.0000 -1.0000 1929583 1595315988.20 151.4135 59.9970 32.0000 1.9532 1.9549 403.3474 403.7797 0.0672 -1.0000 -1.0000 1930102 1595315988.30 151.4135 59.9970 32.0000 1.9543 1.9560 403.2112 403.6440 0.0674 -1.0000 -1.0000 1930173 1595315988.40 151.4135 59.9970 32.0000 1.9525 1.9542 403.1864 403.6189 0.0672 -1.0000 -1.0000 1930232 1595315988.50 151.4135 59.9970 32.0000 1.9570 1.9587 402.8935 403.3249 0.0672 -1.0000 -1.0000 1930303 1595315988.60 151.4135 59.9970 32.0000 1.9549 1.9566 402.7362 403.1685 0.0674 -1.0000 -1.0000 1930372 1595315988.70 151.4135 59.9970 32.0000 1.9559 1.9576 402.9567 403.3894 0.0673 -1.0000 -1.0000 1930442 1595315988.80 151.4135 59.9970 32.0000 1.9545 1.9562 403.1205 403.5525 0.0672 -1.0000 -1.0000 1930502 1595315988.90 151.4135 59.9970 32.0000 1.9552 1.9569 403.1455 403.5781 0.0673 -1.0000 -1.0000 1930562 1595315989.00 151.4135 59.9970 32.0000 1.9569 1.9586 402.7710 403.2029 0.0673 -1.0000 -1.0000 1930642 1595315989.10 151.4135 59.9970 32.0000 1.9559 1.9576 402.6397 403.0714 0.0672 -1.0000 -1.0000 1930702 1595315989.20 151.4158 59.9970 32.0000 1.9547 1.9565 403.1596 403.5918 0.0672 -1.0000 -1.0000 1930762 1595315989.30 151.5040 59.9970 32.0000 1.9537 1.9554 403.3450 403.7772 0.0672 -1.0000 -1.0000 1930832 1595315989.40 151.5040 59.9970 32.0000 1.9556 1.9573 403.0442 403.4758 0.0672 -1.0000 -1.0000 1930902 1595315989.50 151.5040 59.9970 32.0000 1.9554 1.9572 403.0083 403.4406 0.0673 -1.0000 -1.0000 1930962 1595315989.60 151.5040 59.9970 32.0000 1.9567 1.9584 402.7233 403.1552 0.0673 -1.0000 -1.0000 1931042 1595315989.70 151.5040 59.9970 32.0000 1.9554 1.9571 402.8459 403.2778 0.0673 -1.0000 -1.0000 1931102 1595315989.80 151.3950 59.9955 32.0000 1.9552 1.9569 403.1209 403.5534 0.0673 -1.0000 -1.0000 1931282 1595315989.90 151.3950 59.9955 32.0000 1.9541 1.9558 403.1808 403.6118 0.0671 -1.0000 -1.0000 1931352 1595315990.00 151.3950 59.9955 32.0000 1.9562 1.9580 402.9899 403.4222 0.0673 -1.0000 -1.0000 1931412 1595315990.10 151.3950 59.9955 32.0000 1.9568 1.9585 402.9596 403.3914 0.0672 -1.0000 -1.0000 1931482 1595315990.20 151.3950 59.9955 32.0000 1.9556 1.9573 402.6911 403.1239 0.0674 -1.0000 -1.0000 1931552 1595315990.30 151.3950 59.9955 32.0000 1.9544 1.9561 403.1639 403.5961 0.0672 -1.0000 -1.0000 1931782 1595315990.40 151.3950 59.9955 32.0000 1.9536 1.9553 403.2849 403.7172 0.0673 -1.0000 -1.0000 1931842 1595315990.50 151.3950 59.9955 32.0000 1.9546 1.9563 403.2521 403.6847 0.0672 -1.0000 -1.0000 1931932 1595315990.60 151.3950 59.9955 32.0000 1.9546 1.9564 403.2058 403.6376 0.0672 -1.0000 -1.0000 1931992 1595315990.70 151.3950 59.9955 32.0000 1.9547 1.9565 402.7340 403.1659 0.0673 -1.0000 -1.0000 1932061 1595315990.80 151.3950 59.9955 32.0000 1.9569 1.9586 402.7357 403.1685 0.0674 -1.0000 -1.0000 1932131 1595315990.90 151.3950 59.9955 32.0000 1.9559 1.9576 403.0705 403.5026 0.0672 -1.0000 -1.0000 1932192 1595315991.00 151.3950 59.9955 32.0000 1.9544 1.9561 403.1657 403.5979 0.0673 -1.0000 -1.0000 1932261 1595315991.10 151.4824 59.9955 32.0000 1.9566 1.9584 403.0686 403.5014 0.0674 -1.0000 -1.0000 1932321 1595315991.20 151.4824 59.9955 32.0000 1.9563 1.9580 402.8457 403.2779 0.0673 -1.0000 -1.0000 1932391 1595315991.30 151.4824 59.9955 32.0000 1.9545 1.9562 402.9760 403.4087 0.0673 -1.0000 -1.0000 1932781 1595315991.40 151.4824 59.9955 32.0000 1.9540 1.9558 402.9347 403.3664 0.0673 -1.0000 -1.0000 1932841 1595315991.50 151.4824 59.9955 32.0000 1.9549 1.9566 403.1613 403.5934 0.0672 -1.0000 -1.0000 1932901 1595315991.60 151.4824 59.9955 32.0000 1.9531 1.9548 403.2359 403.6679 0.0673 -1.0000 -1.0000 1932971 1595315991.70 151.4752 59.9955 32.0000 1.9555 1.9573 403.2247 403.6572 0.0673 -1.0000 -1.0000 1933041 1595315991.80 151.4320 59.9955 32.0000 1.9551 1.9568 402.7970 403.2286 0.0673 -1.0000 -1.0000 1933361 1595315991.90 151.4320 59.9955 32.0000 1.9555 1.9573 402.7904 403.2219 0.0671 -1.0000 -1.0000 1933441 1595315992.00 151.4320 59.9955 32.0000 1.9549 1.9566 402.9463 403.3771 0.0671 -1.0000 -1.0000 1933501 1595315992.10 151.4320 59.9955 32.0000 1.9533 1.9550 403.0628 403.4952 0.0674 -1.0000 -1.0000 1933561 1595315992.20 151.4320 59.9955 32.0000 1.9545 1.9563 403.1028 403.5350 0.0671 -1.0000 -1.0000 1933631 1595315992.30 151.5495 59.9955 32.0000 1.9560 1.9578 402.7924 403.2236 0.0672 -1.0000 -1.0000 1933701 1595315992.40 151.5495 59.9955 32.0000 1.9568 1.9585 402.9728 403.4044 0.0672 -1.0000 -1.0000 1933761 1595315992.50 151.5495 59.9955 32.0000 1.9553 1.9570 403.3105 403.7420 0.0671 -1.0000 -1.0000 1933831 1595315992.60 151.5495 59.9955 32.0000 1.9544 1.9561 403.2311 403.6636 0.0673 -1.0000 -1.0000 1933891 1595315992.70 151.5495 59.9955 32.0000 1.9576 1.9593 403.1454 403.5772 0.0672 -1.0000 -1.0000 1933970 1595315992.80 151.5495 59.9955 32.0000 1.9568 1.9586 402.8972 403.3291 0.0673 -1.0000 -1.0000 1934030 1595315992.90 151.2449 59.9955 32.0000 1.9559 1.9576 403.1606 403.5934 0.0673 -1.0000 -1.0000 1934360 1595315993.00 151.2449 59.9955 32.0000 1.9536 1.9553 403.2770 403.7077 0.0669 -1.0000 -1.0000 1934430 1595315993.10 151.2449 59.9955 32.0000 1.9544 1.9561 403.2135 403.6454 0.0672 -1.0000 -1.0000 1934500 1595315993.20 151.2449 59.9955 32.0000 1.9562 1.9579 402.8923 403.3247 0.0673 -1.0000 -1.0000 1934560 1595315993.30 151.2449 59.9955 32.0000 1.9540 1.9557 403.0799 403.5122 0.0673 -1.0000 -1.0000 1934630 1595315993.40 151.2449 59.9955 32.0000 1.9538 1.9556 403.3035 403.7375 0.0675 -1.0000 -1.0000 1934700 1595315993.50 151.6907 59.9955 32.0000 1.9555 1.9572 403.1368 403.5696 0.0673 -1.0000 -1.0000 1934770 1595315993.60 151.6907 59.9955 32.0000 1.9553 1.9570 402.8735 403.3053 0.0673 -1.0000 -1.0000 1934840 1595315993.70 151.6907 59.9955 32.0000 1.9566 1.9583 402.6651 403.0968 0.0672 -1.0000 -1.0000 1934900 1595315993.80 151.6907 59.9955 32.0000 1.9562 1.9579 403.0724 403.5044 0.0673 -1.0000 -1.0000 1934970 1595315993.90 151.6907 59.9955 32.0000 1.9558 1.9575 403.3541 403.7873 0.0674 -1.0000 -1.0000 1935310 1595315994.00 151.5740 59.9955 32.0000 1.9561 1.9579 403.1275 403.5602 0.0673 -1.0000 -1.0000 1935380 1595315994.10 151.5240 59.9955 32.0000 1.9550 1.9567 402.8920 403.3233 0.0671 -1.0000 -1.0000 1935440 1595315994.20 151.5240 59.9955 32.0000 1.9556 1.9573 403.0487 403.4801 0.0672 -1.0000 -1.0000 1935510 1595315994.30 151.5240 59.9955 32.0000 1.9539 1.9556 403.2349 403.6669 0.0672 -1.0000 -1.0000 1935570 1595315994.40 151.5240 59.9955 32.0000 1.9579 1.9597 402.8056 403.2379 0.0674 -1.0000 -1.0000 1935800 1595315994.50 151.5240 59.9955 32.0000 1.9573 1.9590 403.0402 403.4718 0.0671 -1.0000 -1.0000 1935870 1595315994.60 151.7454 59.9955 32.0000 1.9547 1.9564 403.3101 403.7419 0.0672 -1.0000 -1.0000 1935929 1595315994.70 151.7454 59.9955 32.0000 1.9586 1.9603 402.9138 403.3452 0.0672 -1.0000 -1.0000 1936010 1595315994.80 151.7454 59.9955 32.0000 1.9567 1.9584 402.8076 403.2391 0.0672 -1.0000 -1.0000 1936069 1595315994.90 151.7454 59.9955 32.0000 1.9580 1.9597 403.1377 403.5700 0.0673 -1.0000 -1.0000 1936349 1595315995.00 151.7454 59.9955 32.0000 1.9552 1.9570 403.3465 403.7791 0.0673 -1.0000 -1.0000 1936419 1595315995.10 151.6627 59.9959 32.0000 1.9560 1.9577 403.1716 403.6039 0.0673 -1.0000 -1.0000 1936479 1595315995.20 151.6614 59.9959 32.0000 1.9552 1.9569 402.8730 403.3052 0.0672 -1.0000 -1.0000 1936549 1595315995.30 151.6614 59.9959 32.0000 1.9560 1.9577 402.8505 403.2814 0.0671 -1.0000 -1.0000 1936619 1595315995.40 151.6614 59.9959 32.0000 1.9544 1.9561 403.2979 403.7304 0.0673 -1.0000 -1.0000 1936789 1595315995.50 151.6614 59.9959 32.0000 1.9571 1.9589 402.9893 403.4215 0.0673 -1.0000 -1.0000 1936859 1595315995.60 151.6614 59.9959 32.0000 1.9566 1.9583 402.8592 403.2918 0.0673 -1.0000 -1.0000 1936929 1595315995.70 151.3590 59.9959 32.0000 1.9546 1.9563 403.1071 403.5380 0.0671 -1.0000 -1.0000 1936989 1595315995.80 151.1696 59.9959 32.0000 1.9529 1.9546 403.2256 403.6576 0.0672 -1.0000 -1.0000 1937059 1595315995.90 151.1696 59.9959 32.0000 1.9546 1.9564 402.9004 403.3319 0.0672 -1.0000 -1.0000 1937319 1595315996.00 151.1696 59.9959 32.0000 1.9572 1.9589 402.6365 403.0684 0.0672 -1.0000 -1.0000 1937379 1595315996.10 151.1696 59.9959 32.0000 1.9551 1.9568 402.7203 403.1518 0.0672 -1.0000 -1.0000 1937449 1595315996.20 151.1696 59.9959 32.0000 1.9554 1.9571 403.2779 403.7101 0.0673 -1.0000 -1.0000 1937519 1595315996.30 151.6268 59.9959 32.0000 1.9544 1.9562 403.2696 403.7016 0.0671 -1.0000 -1.0000 1937579 1595315996.40 151.6268 59.9959 32.0000 1.9541 1.9559 403.1483 403.5797 0.0672 -1.0000 -1.0000 1937639 1595315996.50 151.6268 59.9959 32.0000 1.9547 1.9564 402.9752 403.4071 0.0672 -1.0000 -1.0000 1938038 1595315996.60 151.6268 59.9959 32.0000 1.9554 1.9571 402.9091 403.3415 0.0674 -1.0000 -1.0000 1938098 1595315996.70 151.6268 59.9959 32.0000 1.9543 1.9560 403.0568 403.4885 0.0672 -1.0000 -1.0000 1938168 1595315996.80 151.5159 59.9959 32.0000 1.9529 1.9546 403.1644 403.5963 0.0672 -1.0000 -1.0000 1938228 1595315996.90 151.5159 59.9959 32.0000 1.9553 1.9571 403.1137 403.5464 0.0674 -1.0000 -1.0000 1938298 1595315997.00 151.5159 59.9959 32.0000 1.9560 1.9577 402.8970 403.3277 0.0671 -1.0000 -1.0000 1938538 1595315997.10 151.5159 59.9959 32.0000 1.9557 1.9574 402.8334 403.2652 0.0673 -1.0000 -1.0000 1938598 1595315997.20 151.5159 59.9959 32.0000 1.9534 1.9551 403.1468 403.5775 0.0670 -1.0000 -1.0000 1938658 1595315997.30 151.5301 59.9959 32.0000 1.9548 1.9565 403.2282 403.6600 0.0672 -1.0000 -1.0000 1938738 1595315997.40 151.5845 59.9959 32.0000 1.9540 1.9557 403.2682 403.7008 0.0673 -1.0000 -1.0000 1938808 1595315997.50 151.5845 59.9959 32.0000 1.9562 1.9579 402.9849 403.4147 0.0670 -1.0000 -1.0000 1939018 1595315997.60 151.5845 59.9959 32.0000 1.9567 1.9584 403.0207 403.4525 0.0672 -1.0000 -1.0000 1939088 1595315997.70 151.5845 59.9959 32.0000 1.9547 1.9564 403.3703 403.8033 0.0674 -1.0000 -1.0000 1939148 1595315997.80 151.5845 59.9959 32.0000 1.9540 1.9557 403.3096 403.7421 0.0673 -1.0000 -1.0000 1939218 1595315997.90 151.5845 59.9959 32.0000 1.9533 1.9550 403.0901 403.5219 0.0672 -1.0000 -1.0000 1939288 1595315998.00 151.3508 59.9959 32.0000 1.9559 1.9576 402.6904 403.1207 0.0670 -1.0000 -1.0000 1939657 1595315998.10 151.3508 59.9959 32.0000 1.9550 1.9567 402.8556 403.2874 0.0673 -1.0000 -1.0000 1939727 1595315998.20 151.3508 59.9959 32.0000 1.9535 1.9552 403.1323 403.5642 0.0671 -1.0000 -1.0000 1939797 1595315998.30 151.3508 59.9959 32.0000 1.9541 1.9558 403.2264 403.6574 0.0671 -1.0000 -1.0000 1939857 1595315998.40 151.3508 59.9959 32.0000 1.9544 1.9561 402.9666 403.3981 0.0672 -1.0000 -1.0000 1939927 1595315998.50 151.3574 59.9959 32.0000 1.9557 1.9575 402.9231 403.3544 0.0672 -1.0000 -1.0000 1940017 1595315998.60 151.3890 59.9959 32.0000 1.9559 1.9576 402.7435 403.1741 0.0671 -1.0000 -1.0000 1940087 1595315998.70 151.3890 59.9959 32.0000 1.9559 1.9576 403.1174 403.5487 0.0671 -1.0000 -1.0000 1940157 1595315998.80 151.3890 59.9959 32.0000 1.9551 1.9568 403.1942 403.6262 0.0673 -1.0000 -1.0000 1940227 1595315998.90 151.3890 59.9959 32.0000 1.9569 1.9587 402.9847 403.4155 0.0671 -1.0000 -1.0000 1940287 1595315999.00 151.3890 59.9959 32.0000 1.9564 1.9582 402.8660 403.2983 0.0673 -1.0000 -1.0000 1940367 1595315999.10 151.4790 59.9959 32.0000 1.9555 1.9573 403.0778 403.5090 0.0671 -1.0000 -1.0000 1940427 1595315999.20 151.4790 59.9959 32.0000 1.9546 1.9564 403.2017 403.6335 0.0672 -1.0000 -1.0000 1940487 1595315999.30 151.4790 59.9959 32.0000 1.9534 1.9552 403.2381 403.6711 0.0674 -1.0000 -1.0000 1940567 1595315999.40 151.4790 59.9959 32.0000 1.9537 1.9554 403.1882 403.6204 0.0672 -1.0000 -1.0000 1940637 1595315999.50 151.4790 59.9959 32.0000 1.9563 1.9580 402.8296 403.2604 0.0671 -1.0000 -1.0000 1940697 1595315999.60 151.4984 59.9958 32.0000 1.9546 1.9564 402.5669 402.9987 0.0673 -1.0000 -1.0000 1940767 1595315999.70 151.5133 59.9957 32.0000 1.9552 1.9569 402.7583 403.1906 0.0673 -1.0000 -1.0000 1940837 1595315999.80 151.5133 59.9957 32.0000 1.9556 1.9574 403.0796 403.5131 0.0676 -1.0000 -1.0000 1940897 1595315999.90 151.5133 59.9957 32.0000 1.9562 1.9579 403.0469 403.4797 0.0673 -1.0000 -1.0000 1940967 1595316000.00 151.5133 59.9957 32.0000 1.9556 1.9574 402.8440 403.2755 0.0672 -1.0000 -1.0000 1941027 1595316000.10 151.5133 59.9957 32.0000 1.9552 1.9569 402.7924 403.2234 0.0671 -1.0000 -1.0000 1941307 1595316000.20 151.5133 59.9957 32.0000 1.9545 1.9562 403.2192 403.6515 0.0673 -1.0000 -1.0000 1941387 1595316000.30 151.5557 59.9957 32.0000 1.9544 1.9561 403.3182 403.7509 0.0673 -1.0000 -1.0000 1941446 1595316000.40 151.5571 59.9957 32.0000 1.9549 1.9567 403.2522 403.6845 0.0673 -1.0000 -1.0000 1941507 1595316000.50 151.5571 59.9957 32.0000 1.9578 1.9595 403.0161 403.4489 0.0673 -1.0000 -1.0000 1941577 1595316000.60 151.5571 59.9957 32.0000 1.9578 1.9595 402.6494 403.0813 0.0673 -1.0000 -1.0000 1941776 1595316000.70 151.5571 59.9957 32.0000 1.9557 1.9574 402.8631 403.2946 0.0672 -1.0000 -1.0000 1941846 1595316000.80 151.5793 59.9957 32.0000 1.9547 1.9564 402.8539 403.2852 0.0671 -1.0000 -1.0000 1941906 1595316000.90 151.6505 59.9957 32.0000 1.9545 1.9562 403.0456 403.4768 0.0671 -1.0000 -1.0000 1941976 1595316001.00 151.6505 59.9957 32.0000 1.9552 1.9569 402.9654 403.3963 0.0672 -1.0000 -1.0000 1942046 1595316001.10 151.6505 59.9957 32.0000 1.9555 1.9572 402.8052 403.2372 0.0673 -1.0000 -1.0000 1942796 1595316001.20 151.6505 59.9957 32.0000 1.9557 1.9575 402.7884 403.2192 0.0671 -1.0000 -1.0000 1942856 1595316001.30 151.6505 59.9957 32.0000 1.9544 1.9561 403.2749 403.7059 0.0671 -1.0000 -1.0000 1942926 1595316001.40 151.3019 59.9957 32.0000 1.9545 1.9562 403.2412 403.6728 0.0671 -1.0000 -1.0000 1942996 1595316001.50 151.3019 59.9957 32.0000 1.9542 1.9559 403.3795 403.8119 0.0673 -1.0000 -1.0000 1943056 1595316001.60 151.3019 59.9957 32.0000 1.9572 1.9589 403.0885 403.5209 0.0673 -1.0000 -1.0000 1943126 1595316001.70 151.3019 59.9957 32.0000 1.9556 1.9574 402.7780 403.2098 0.0672 -1.0000 -1.0000 1943196 1595316001.80 151.3019 59.9957 32.0000 1.9555 1.9572 402.9872 403.4193 0.0673 -1.0000 -1.0000 1943265 1595316001.90 151.4370 59.9957 32.0000 1.9546 1.9563 403.3296 403.7620 0.0673 -1.0000 -1.0000 1943335 1595316002.00 151.4481 59.9957 32.0000 1.9543 1.9560 403.0062 403.4382 0.0672 -1.0000 -1.0000 1943395 1595316002.10 151.4481 59.9957 32.0000 1.9561 1.9578 402.8292 403.2604 0.0672 -1.0000 -1.0000 1943455 1595316002.20 151.4481 59.9957 32.0000 1.9532 1.9549 402.9824 403.4148 0.0674 -1.0000 -1.0000 1943535 1595316002.30 151.4481 59.9957 32.0000 1.9538 1.9556 403.2261 403.6593 0.0674 -1.0000 -1.0000 1943596 1595316002.40 151.4481 59.9957 32.0000 1.9538 1.9555 403.0791 403.5111 0.0672 -1.0000 -1.0000 1943655 1595316002.50 151.4934 59.9957 32.0000 1.9564 1.9582 402.9398 403.3716 0.0672 -1.0000 -1.0000 1943725 1595316002.60 151.4934 59.9957 32.0000 1.9561 1.9578 402.8429 403.2726 0.0669 -1.0000 -1.0000 1943795 1595316002.70 151.4934 59.9957 32.0000 1.9538 1.9556 402.9209 403.3514 0.0671 -1.0000 -1.0000 1943865 1595316002.80 151.4934 59.9957 32.0000 1.9532 1.9549 403.0479 403.4800 0.0673 -1.0000 -1.0000 1943925 1595316002.90 151.4934 59.9957 32.0000 1.9541 1.9558 403.2415 403.6739 0.0673 -1.0000 -1.0000 1943985 1595316003.00 151.4934 59.9957 32.0000 1.9512 1.9529 403.3049 403.7375 0.0672 -1.0000 -1.0000 1944065 1595316003.10 151.4934 59.9957 32.0000 1.9547 1.9564 402.8740 403.3064 0.0674 -1.0000 -1.0000 1944295 1595316003.20 151.4934 59.9957 32.0000 1.9562 1.9579 402.9290 403.3612 0.0673 -1.0000 -1.0000 1944355 1595316003.30 151.4934 59.9957 32.0000 1.9566 1.9583 403.2574 403.6886 0.0670 -1.0000 -1.0000 1944425 1595316003.40 151.4934 59.9957 32.0000 1.9542 1.9560 403.2679 403.7000 0.0672 -1.0000 -1.0000 1944495 1595316003.50 151.4934 59.9957 32.0000 1.9557 1.9575 403.0247 403.4556 0.0671 -1.0000 -1.0000 1944555 1595316003.60 151.5025 59.9957 32.0000 1.9556 1.9574 402.7672 403.1984 0.0671 -1.0000 -1.0000 1944625 1595316003.70 151.5086 59.9957 32.0000 1.9556 1.9573 402.6949 403.1278 0.0674 -1.0000 -1.0000 1944795 1595316003.80 151.5086 59.9957 32.0000 1.9553 1.9571 403.0592 403.4919 0.0673 -1.0000 -1.0000 1944865 1595316003.90 151.5086 59.9957 32.0000 1.9535 1.9552 403.2384 403.6711 0.0673 -1.0000 -1.0000 1944935 1595316004.00 151.5086 59.9957 32.0000 1.9532 1.9549 403.0545 403.4855 0.0671 -1.0000 -1.0000 1944995 1595316004.10 151.5086 59.9957 32.0000 1.9556 1.9573 402.9582 403.3900 0.0673 -1.0000 -1.0000 1945055 1595316004.20 151.3324 59.9957 32.0000 1.9548 1.9566 402.8194 403.2507 0.0672 -1.0000 -1.0000 1945554 1595316004.30 151.3324 59.9957 32.0000 1.9539 1.9556 403.0728 403.5050 0.0672 -1.0000 -1.0000 1945614 1595316004.40 151.3324 59.9957 32.0000 1.9550 1.9567 403.2916 403.7238 0.0673 -1.0000 -1.0000 1945684 1595316004.50 151.3324 59.9957 32.0000 1.9528 1.9546 403.3439 403.7769 0.0673 -1.0000 -1.0000 1945764 1595316004.60 151.3324 59.9957 32.0000 1.9556 1.9573 402.9973 403.4299 0.0674 -1.0000 -1.0000 1945824 1595316004.70 151.5517 59.9940 32.0000 1.9560 1.9577 402.7152 403.1462 0.0671 -1.0000 -1.0000 1945894 1595316004.80 151.5517 59.9940 32.0000 1.9574 1.9591 402.6853 403.1152 0.0670 -1.0000 -1.0000 1945964 1595316004.90 151.5517 59.9940 32.0000 1.9551 1.9569 403.0727 403.5038 0.0671 -1.0000 -1.0000 1946024 1595316005.00 151.5517 59.9940 32.0000 1.9537 1.9555 403.1833 403.6159 0.0673 -1.0000 -1.0000 1946094 1595316005.10 151.5517 59.9940 32.0000 1.9561 1.9578 403.2066 403.6386 0.0673 -1.0000 -1.0000 1946154 1595316005.20 151.5517 59.9940 32.0000 1.9555 1.9572 402.8723 403.3033 0.0671 -1.0000 -1.0000 1946284 1595316005.30 151.5517 59.9940 32.0000 1.9539 1.9556 403.1403 403.5722 0.0673 -1.0000 -1.0000 1946354 1595316005.40 151.5517 59.9940 32.0000 1.9528 1.9545 403.2412 403.6736 0.0673 -1.0000 -1.0000 1946414 1595316005.50 151.5430 59.9940 32.0000 1.9541 1.9558 403.0272 403.4592 0.0672 -1.0000 -1.0000 1946484 1595316005.60 151.5257 59.9940 32.0000 1.9553 1.9570 402.7168 403.1477 0.0671 -1.0000 -1.0000 1946554 1595316005.70 151.5257 59.9940 32.0000 1.9541 1.9558 402.7174 403.1482 0.0671 -1.0000 -1.0000 1946644 1595316005.80 151.4725 59.9940 32.0000 1.9541 1.9558 403.0476 403.4784 0.0671 -1.0000 -1.0000 1946704 1595316005.90 151.4725 59.9940 32.0000 1.9545 1.9563 403.2088 403.6413 0.0673 -1.0000 -1.0000 1946784 1595316006.00 151.4725 59.9940 32.0000 1.9559 1.9576 403.0924 403.5246 0.0673 -1.0000 -1.0000 1946844 1595316006.10 151.4725 59.9940 32.0000 1.9558 1.9576 402.7797 403.2111 0.0672 -1.0000 -1.0000 1946904 1595316006.20 151.4725 59.9940 32.0000 1.9552 1.9569 403.2494 403.6820 0.0673 -1.0000 -1.0000 1947294 1595316006.30 151.5722 59.9940 32.0000 1.9545 1.9562 403.2960 403.7280 0.0672 -1.0000 -1.0000 1947353 1595316006.40 151.7010 59.9940 32.0000 1.9546 1.9563 403.0404 403.4724 0.0673 -1.0000 -1.0000 1947423 1595316006.50 151.7010 59.9940 32.0000 1.9559 1.9576 402.8291 403.2618 0.0673 -1.0000 -1.0000 1947493 1595316006.60 151.7010 59.9940 32.0000 1.9563 1.9580 402.7297 403.1605 0.0671 -1.0000 -1.0000 1947553 1595316006.70 151.7010 59.9940 32.0000 1.9541 1.9558 402.9007 403.3329 0.0673 -1.0000 -1.0000 1948113 1595316006.80 151.7010 59.9940 32.0000 1.9551 1.9569 403.2012 403.6329 0.0672 -1.0000 -1.0000 1948173 1595316006.90 151.6430 59.9940 32.0000 1.9528 1.9545 403.2272 403.6590 0.0672 -1.0000 -1.0000 1948243 1595316007.00 151.6430 59.9940 32.0000 1.9540 1.9557 403.1984 403.6309 0.0672 -1.0000 -1.0000 1948313 1595316007.10 151.6430 59.9940 32.0000 1.9575 1.9592 402.9926 403.4241 0.0672 -1.0000 -1.0000 1948383 1595316007.20 151.6430 59.9940 32.0000 1.9564 1.9581 402.9777 403.4100 0.0673 -1.0000 -1.0000 1948443 1595316007.30 151.6430 59.9940 32.0000 1.9536 1.9553 403.2721 403.7046 0.0672 -1.0000 -1.0000 1948513 1595316007.40 151.5270 59.9940 32.0000 1.9537 1.9554 403.2643 403.6954 0.0670 -1.0000 -1.0000 1948573 1595316007.50 151.3386 59.9940 32.0000 1.9547 1.9564 402.9449 403.3767 0.0673 -1.0000 -1.0000 1948643 1595316007.60 151.3386 59.9940 32.0000 1.9559 1.9576 402.7001 403.1316 0.0672 -1.0000 -1.0000 1948713 1595316007.70 151.3386 59.9940 32.0000 1.9556 1.9573 402.8459 403.2782 0.0674 -1.0000 -1.0000 1949372 1595316007.80 151.3386 59.9940 32.0000 1.9553 1.9571 403.2930 403.7249 0.0673 -1.0000 -1.0000 1949442 1595316007.90 151.3386 59.9940 32.0000 1.9554 1.9571 403.3903 403.8230 0.0672 -1.0000 -1.0000 1949512 1595316008.00 151.4554 59.9940 32.0000 1.9532 1.9550 403.2644 403.6965 0.0672 -1.0000 -1.0000 1949572 1595316008.10 151.4554 59.9940 32.0000 1.9552 1.9569 403.0886 403.5205 0.0672 -1.0000 -1.0000 1949632 1595316008.20 151.4554 59.9940 32.0000 1.9569 1.9586 402.8844 403.3159 0.0672 -1.0000 -1.0000 1949732 1595316008.30 151.4554 59.9940 32.0000 1.9549 1.9567 402.7846 403.2159 0.0673 -1.0000 -1.0000 1949802 1595316008.40 151.4554 59.9940 32.0000 1.9545 1.9563 402.7617 403.1937 0.0672 -1.0000 -1.0000 1949862 1595316008.50 151.4554 59.9940 32.0000 1.9545 1.9562 403.1150 403.5474 0.0673 -1.0000 -1.0000 1949932 1595316008.60 151.4502 59.9940 32.0000 1.9547 1.9564 403.3164 403.7482 0.0672 -1.0000 -1.0000 1950002 1595316008.70 151.4091 59.9940 32.0000 1.9556 1.9573 403.0261 403.4585 0.0674 -1.0000 -1.0000 1950132 1595316008.80 151.4091 59.9940 32.0000 1.9556 1.9573 402.9004 403.3328 0.0672 -1.0000 -1.0000 1950192 1595316008.90 151.4091 59.9940 32.0000 1.9550 1.9567 402.9637 403.3943 0.0671 -1.0000 -1.0000 1950262 1595316009.00 151.4091 59.9940 32.0000 1.9530 1.9547 403.1106 403.5422 0.0672 -1.0000 -1.0000 1950332 1595316009.10 151.4091 59.9940 32.0000 1.9533 1.9550 403.2408 403.6721 0.0672 -1.0000 -1.0000 1950392 1595316009.20 151.7705 59.9940 32.0000 1.9553 1.9571 403.2922 403.7255 0.0674 -1.0000 -1.0000 1950522 1595316009.30 151.7705 59.9940 32.0000 1.9574 1.9592 402.8244 403.2554 0.0671 -1.0000 -1.0000 1950602 1595316009.40 151.7705 59.9940 32.0000 1.9564 1.9582 402.9504 403.3805 0.0670 -1.0000 -1.0000 1950672 1595316009.50 151.7705 59.9940 32.0000 1.9550 1.9567 403.3725 403.8039 0.0671 -1.0000 -1.0000 1950732 1595316009.60 151.7705 59.9940 32.0000 1.9543 1.9560 403.3365 403.7692 0.0673 -1.0000 -1.0000 1950812 1595316009.70 151.7705 59.9940 32.0000 1.9560 1.9578 402.6251 403.0569 0.0672 -1.0000 -1.0000 1950872 1595316009.80 151.7656 59.9941 32.0000 1.9568 1.9585 402.7989 403.2296 0.0671 -1.0000 -1.0000 1951051 1595316009.90 151.4105 59.9948 32.0000 1.9532 1.9549 403.1873 403.6178 0.0670 -1.0000 -1.0000 1951121 1595316010.00 151.4105 59.9948 32.0000 1.9542 1.9560 403.2920 403.7222 0.0669 -1.0000 -1.0000 1951181 1595316010.10 151.4105 59.9948 32.0000 1.9547 1.9564 403.0750 403.5074 0.0674 -1.0000 -1.0000 1951241 1595316010.20 151.4105 59.9948 32.0000 1.9560 1.9577 402.8977 403.3307 0.0675 -1.0000 -1.0000 1951321 1595316010.30 151.4105 59.9948 32.0000 1.9562 1.9579 402.7443 403.1768 0.0673 -1.0000 -1.0000 1951651 1595316010.40 151.3139 59.9948 32.0000 1.9555 1.9572 402.8815 403.3128 0.0671 -1.0000 -1.0000 1951731 1595316010.50 151.3139 59.9948 32.0000 1.9543 1.9560 403.1030 403.5343 0.0672 -1.0000 -1.0000 1951801 1595316010.60 151.3139 59.9948 32.0000 1.9534 1.9551 403.2528 403.6848 0.0673 -1.0000 -1.0000 1951871 1595316010.70 151.3139 59.9948 32.0000 1.9514 1.9531 403.1866 403.6206 0.0674 -1.0000 -1.0000 1951941 1595316010.80 151.3139 59.9948 32.0000 1.9560 1.9577 402.8939 403.3260 0.0672 -1.0000 -1.0000 1952001 1595316010.90 151.3139 59.9948 32.0000 1.9563 1.9580 402.8937 403.3252 0.0672 -1.0000 -1.0000 1952061 1595316011.00 151.3139 59.9948 32.0000 1.9565 1.9582 403.1358 403.5680 0.0673 -1.0000 -1.0000 1952141 1595316011.10 151.4500 59.9948 32.0000 1.9549 1.9566 403.2940 403.7267 0.0672 -1.0000 -1.0000 1952201 1595316011.20 151.6258 59.9948 32.0000 1.9546 1.9563 403.2823 403.7153 0.0673 -1.0000 -1.0000 1952261 1595316011.30 151.6258 59.9948 32.0000 1.9543 1.9560 403.1692 403.6012 0.0672 -1.0000 -1.0000 1952371 1595316011.40 151.6258 59.9948 32.0000 1.9569 1.9586 402.8326 403.2648 0.0673 -1.0000 -1.0000 1952431 1595316011.50 151.6258 59.9948 32.0000 1.9556 1.9574 402.6952 403.1251 0.0671 -1.0000 -1.0000 1952491 1595316011.60 151.6258 59.9948 32.0000 1.9545 1.9563 403.0626 403.4946 0.0673 -1.0000 -1.0000 1952571 1595316011.70 151.6258 59.9948 32.0000 1.9538 1.9555 403.1527 403.5858 0.0674 -1.0000 -1.0000 1952631 1595316011.80 151.6214 59.9948 32.0000 1.9529 1.9546 403.0860 403.5187 0.0672 -1.0000 -1.0000 1952691 1595316011.90 151.5709 59.9948 32.0000 1.9574 1.9592 402.7849 403.2159 0.0671 -1.0000 -1.0000 1952881 1595316012.00 151.5709 59.9948 32.0000 1.9550 1.9567 403.0287 403.4602 0.0672 -1.0000 -1.0000 1952940 1595316012.10 151.5709 59.9948 32.0000 1.9553 1.9571 403.3192 403.7513 0.0672 -1.0000 -1.0000 1953011 1595316012.20 151.5709 59.9948 32.0000 1.9572 1.9589 403.3313 403.7639 0.0673 -1.0000 -1.0000 1953081 1595316012.30 151.5709 59.9948 32.0000 1.9571 1.9589 403.0523 403.4838 0.0673 -1.0000 -1.0000 1953140 1595316012.40 151.5709 59.9948 32.0000 1.9568 1.9585 402.8624 403.2944 0.0672 -1.0000 -1.0000 1953570 1595316012.50 151.4347 59.9948 32.0000 1.9555 1.9572 403.4339 403.8662 0.0672 -1.0000 -1.0000 1953640 1595316012.60 151.4347 59.9948 32.0000 1.9559 1.9576 403.1719 403.6035 0.0672 -1.0000 -1.0000 1953700 1595316012.70 151.4347 59.9948 32.0000 1.9550 1.9567 403.0208 403.4522 0.0671 -1.0000 -1.0000 1953770 1595316012.80 151.4347 59.9948 32.0000 1.9560 1.9577 402.7198 403.1515 0.0672 -1.0000 -1.0000 1953850 1595316012.90 151.4347 59.9948 32.0000 1.9566 1.9584 402.9188 403.3498 0.0671 -1.0000 -1.0000 1954120 1595316013.00 151.4347 59.9948 32.0000 1.9534 1.9551 403.3758 403.8077 0.0672 -1.0000 -1.0000 1954200 1595316013.10 151.4347 59.9948 32.0000 1.9539 1.9556 403.1421 403.5752 0.0674 -1.0000 -1.0000 1954260 1595316013.20 151.4347 59.9948 32.0000 1.9560 1.9578 403.0987 403.5313 0.0672 -1.0000 -1.0000 1954320 1595316013.30 151.4347 59.9948 32.0000 1.9562 1.9579 402.8559 403.2877 0.0673 -1.0000 -1.0000 1954400 1595316013.40 151.4347 59.9948 32.0000 1.9546 1.9564 402.6936 403.1253 0.0672 -1.0000 -1.0000 1954580 1595316013.50 151.4347 59.9948 32.0000 1.9554 1.9572 402.9668 403.3989 0.0673 -1.0000 -1.0000 1954640 1595316013.60 151.2216 59.9948 32.0000 1.9548 1.9565 403.1800 403.6124 0.0673 -1.0000 -1.0000 1954710 1595316013.70 151.2216 59.9948 32.0000 1.9558 1.9575 403.1163 403.5491 0.0673 -1.0000 -1.0000 1954780 1595316013.80 151.2216 59.9948 32.0000 1.9565 1.9582 402.8476 403.2792 0.0672 -1.0000 -1.0000 1954839 1595316013.90 151.2216 59.9948 32.0000 1.9565 1.9582 402.7771 403.2078 0.0672 -1.0000 -1.0000 1955049 1595316014.00 151.6913 59.9948 32.0000 1.9562 1.9579 403.1801 403.6129 0.0674 -1.0000 -1.0000 1955119 1595316014.10 151.4742 59.9948 32.0000 1.9544 1.9561 403.2603 403.6925 0.0672 -1.0000 -1.0000 1955180 1595316014.20 151.4464 59.9948 32.0000 1.9566 1.9583 403.0191 403.4515 0.0673 -1.0000 -1.0000 1955249 1595316014.30 151.4464 59.9948 32.0000 1.9551 1.9568 403.0217 403.4534 0.0672 -1.0000 -1.0000 1955309 1595316014.40 151.4464 59.9948 32.0000 1.9532 1.9550 403.2665 403.6983 0.0672 -1.0000 -1.0000 1955539 1595316014.50 151.4464 59.9948 32.0000 1.9541 1.9558 403.1184 403.5494 0.0672 -1.0000 -1.0000 1955619 1595316014.60 151.4464 59.9948 32.0000 1.9541 1.9558 402.9812 403.4148 0.0675 -1.0000 -1.0000 1955679 1595316014.70 151.7051 59.9973 32.0000 1.9578 1.9596 402.7695 403.2001 0.0671 -1.0000 -1.0000 1955749 1595316014.80 151.7051 59.9973 32.0000 1.9565 1.9582 402.8344 403.2665 0.0673 -1.0000 -1.0000 1955809 1595316014.90 151.7051 59.9973 32.0000 1.9565 1.9583 403.0625 403.4946 0.0673 -1.0000 -1.0000 1956269 1595316015.00 151.7051 59.9973 32.0000 1.9541 1.9559 403.5115 403.9434 0.0671 -1.0000 -1.0000 1956339 1595316015.10 151.7051 59.9973 32.0000 1.9548 1.9565 403.1251 403.5572 0.0674 -1.0000 -1.0000 1956399 1595316015.20 151.6374 59.9973 32.0000 1.9555 1.9572 402.7226 403.1540 0.0670 -1.0000 -1.0000 1956469 1595316015.30 151.6270 59.9973 32.0000 1.9548 1.9566 402.8740 403.3049 0.0671 -1.0000 -1.0000 1956539 1595316015.40 151.6270 59.9973 32.0000 1.9543 1.9560 403.0746 403.5061 0.0672 -1.0000 -1.0000 1956599 1595316015.50 151.6270 59.9973 32.0000 1.9538 1.9555 403.2020 403.6344 0.0672 -1.0000 -1.0000 1956779 1595316015.60 151.6270 59.9973 32.0000 1.9563 1.9581 403.2583 403.6891 0.0672 -1.0000 -1.0000 1956858 1595316015.70 151.6270 59.9973 32.0000 1.9558 1.9575 402.9817 403.4144 0.0674 -1.0000 -1.0000 1956919 1595316015.80 151.6270 59.9973 32.0000 1.9566 1.9583 402.9008 403.3321 0.0671 -1.0000 -1.0000 1956978 1595316015.90 151.6270 59.9973 32.0000 1.9539 1.9557 403.1521 403.5840 0.0673 -1.0000 -1.0000 1957068 1595316016.00 151.6270 59.9973 32.0000 1.9533 1.9551 403.3351 403.7667 0.0671 -1.0000 -1.0000 1957298 1595316016.10 151.6053 59.9973 32.0000 1.9537 1.9555 403.3088 403.7404 0.0671 -1.0000 -1.0000 1957358 1595316016.20 151.5974 59.9973 32.0000 1.9563 1.9580 402.9595 403.3906 0.0671 -1.0000 -1.0000 1957428 1595316016.30 151.5974 59.9973 32.0000 1.9548 1.9566 402.9083 403.3408 0.0673 -1.0000 -1.0000 1957498 1595316016.40 151.5499 59.9973 32.0000 1.9543 1.9560 402.9373 403.3677 0.0670 -1.0000 -1.0000 1957558 1595316016.50 151.5496 59.9973 32.0000 1.9551 1.9568 403.3138 403.7459 0.0673 -1.0000 -1.0000 1957788 1595316016.60 151.5496 59.9973 32.0000 1.9541 1.9558 403.3669 403.7980 0.0671 -1.0000 -1.0000 1957858 1595316016.70 151.5496 59.9973 32.0000 1.9543 1.9561 403.3308 403.7625 0.0672 -1.0000 -1.0000 1957928 1595316016.80 151.5496 59.9973 32.0000 1.9539 1.9556 403.2169 403.6486 0.0672 -1.0000 -1.0000 1957988 1595316016.90 151.5564 59.9973 32.0000 1.9579 1.9597 402.8425 403.2746 0.0673 -1.0000 -1.0000 1958058 1595316017.00 151.6003 59.9973 32.0000 1.9557 1.9575 402.9329 403.3636 0.0670 -1.0000 -1.0000 1958128 1595316017.10 151.6003 59.9973 32.0000 1.9533 1.9551 403.0645 403.4962 0.0672 -1.0000 -1.0000 1958188 1595316017.20 151.6003 59.9973 32.0000 1.9531 1.9548 403.1530 403.5839 0.0670 -1.0000 -1.0000 1958248 1595316017.30 151.6003 59.9973 32.0000 1.9552 1.9569 402.9706 403.4012 0.0671 -1.0000 -1.0000 1958328 1595316017.40 151.6003 59.9973 32.0000 1.9577 1.9594 402.7814 403.2122 0.0671 -1.0000 -1.0000 1958388 1595316017.50 151.6003 59.9973 32.0000 1.9565 1.9583 403.1829 403.6150 0.0672 -1.0000 -1.0000 1958618 1595316017.60 151.5681 59.9973 32.0000 1.9542 1.9559 403.2853 403.7180 0.0673 -1.0000 -1.0000 1958698 1595316017.70 151.7686 59.9973 32.0000 1.9541 1.9558 403.1593 403.5923 0.0674 -1.0000 -1.0000 1958757 1595316017.80 151.7686 59.9973 32.0000 1.9561 1.9578 402.9665 403.3980 0.0671 -1.0000 -1.0000 1958818 1595316017.90 151.7686 59.9973 32.0000 1.9552 1.9570 402.9979 403.4294 0.0672 -1.0000 -1.0000 1958887 1595316018.00 151.7686 59.9973 32.0000 1.9560 1.9577 403.3147 403.7462 0.0671 -1.0000 -1.0000 1959127 1595316018.10 151.7686 59.9973 32.0000 1.9544 1.9561 403.1294 403.5607 0.0671 -1.0000 -1.0000 1959187 1595316018.20 151.6358 59.9973 32.0000 1.9541 1.9558 402.9579 403.3890 0.0671 -1.0000 -1.0000 1959267 1595316018.30 151.6358 59.9973 32.0000 1.9565 1.9583 402.9069 403.3386 0.0673 -1.0000 -1.0000 1959337 1595316018.40 151.6358 59.9973 32.0000 1.9568 1.9585 403.2173 403.6486 0.0670 -1.0000 -1.0000 1959397 1595316018.50 151.6358 59.9973 32.0000 1.9537 1.9555 403.3189 403.7528 0.0674 -1.0000 -1.0000 1959897 1595316018.60 151.6358 59.9973 32.0000 1.9533 1.9550 403.2039 403.6353 0.0672 -1.0000 -1.0000 1959957 1595316018.70 151.4192 59.9973 32.0000 1.9545 1.9562 402.7709 403.2029 0.0673 -1.0000 -1.0000 2000037 1595316018.80 151.4192 59.9973 32.0000 1.9553 1.9571 402.8822 403.3139 0.0672 -1.0000 -1.0000 2000097 1595316018.90 151.4192 59.9973 32.0000 1.9547 1.9564 403.2080 403.6389 0.0670 -1.0000 -1.0000 2000157 1595316019.00 151.4192 59.9973 32.0000 1.9541 1.9559 403.2990 403.7310 0.0671 -1.0000 -1.0000 2000297 1595316019.10 151.4192 59.9973 32.0000 1.9552 1.9569 403.2425 403.6731 0.0671 -1.0000 -1.0000 2000357 1595316019.20 151.6692 59.9973 32.0000 1.9546 1.9564 403.0166 403.4485 0.0672 -1.0000 -1.0000 2000417 1595316019.30 151.6771 59.9973 32.0000 1.9553 1.9570 402.8220 403.2539 0.0672 -1.0000 -1.0000 2000497 1595316019.40 151.6771 59.9973 32.0000 1.9568 1.9585 402.9719 403.4030 0.0671 -1.0000 -1.0000 2000556 1595316019.50 151.6771 59.9973 32.0000 1.9558 1.9575 403.1751 403.6075 0.0674 -1.0000 -1.0000 2000617 1595316019.60 151.6771 59.9973 32.0000 1.9566 1.9583 403.0606 403.4932 0.0673 -1.0000 -1.0000 2000806 1595316019.70 151.6771 59.9973 32.0000 1.9568 1.9585 402.8740 403.3054 0.0672 -1.0000 -1.0000 2000866 1595316019.80 151.2854 59.9980 32.0000 1.9549 1.9566 402.9383 403.3699 0.0672 -1.0000 -1.0000 2000936 1595316019.90 151.2854 59.9980 32.0000 1.9537 1.9555 403.2454 403.6776 0.0672 -1.0000 -1.0000 2001006 1595316020.00 151.2854 59.9980 32.0000 1.9540 1.9557 403.3644 403.7959 0.0671 -1.0000 -1.0000 2001076 1595316020.10 151.2854 59.9980 32.0000 1.9536 1.9553 403.1862 403.6183 0.0672 -1.0000 -1.0000 2001916 1595316020.20 151.2854 59.9980 32.0000 1.9575 1.9592 403.0713 403.5029 0.0671 -1.0000 -1.0000 2001996 1595316020.30 151.2854 59.9980 32.0000 1.9558 1.9575 402.6849 403.1155 0.0671 -1.0000 -1.0000 2002056 1595316020.40 151.2854 59.9980 32.0000 1.9562 1.9580 402.8417 403.2727 0.0671 -1.0000 -1.0000 2002116 1595316020.50 151.7624 59.9980 32.0000 1.9547 1.9564 402.9254 403.3564 0.0671 -1.0000 -1.0000 2002186 1595316020.60 151.7624 59.9980 32.0000 1.9555 1.9573 403.0681 403.5005 0.0674 -1.0000 -1.0000 2002256 1595316020.70 151.7624 59.9980 32.0000 1.9560 1.9578 403.0698 403.5028 0.0673 -1.0000 -1.0000 2002325 1595316020.80 151.7624 59.9980 32.0000 1.9575 1.9592 402.8376 403.2696 0.0673 -1.0000 -1.0000 2002386 1595316020.90 151.7624 59.9980 32.0000 1.9549 1.9566 402.9019 403.3345 0.0673 -1.0000 -1.0000 2002455 1595316021.00 151.6405 59.9980 32.0000 1.9551 1.9568 403.2090 403.6402 0.0671 -1.0000 -1.0000 2002545 1595316021.10 151.4023 59.9980 32.0000 1.9529 1.9547 403.1526 403.5847 0.0673 -1.0000 -1.0000 2002615 1595316021.20 151.4023 59.9980 32.0000 1.9545 1.9562 403.0807 403.5119 0.0672 -1.0000 -1.0000 2002685 1595316021.30 151.4023 59.9980 32.0000 1.9538 1.9556 402.9114 403.3437 0.0674 -1.0000 -1.0000 2002765 1595316021.40 151.4023 59.9980 32.0000 1.9547 1.9564 402.6399 403.0715 0.0671 -1.0000 -1.0000 2002825 1595316021.50 151.4023 59.9980 32.0000 1.9527 1.9544 402.9980 403.4283 0.0671 -1.0000 -1.0000 2002885 1595316021.60 151.6033 59.9980 32.0000 1.9533 1.9550 403.2559 403.6876 0.0671 -1.0000 -1.0000 2002955 1595316021.70 151.6212 59.9980 32.0000 1.9553 1.9570 402.8246 403.2562 0.0672 -1.0000 -1.0000 2003025 1595316021.80 151.6212 59.9980 32.0000 1.9547 1.9564 402.7819 403.2129 0.0671 -1.0000 -1.0000 2003085 1595316021.90 151.6212 59.9980 32.0000 1.9541 1.9558 403.0051 403.4362 0.0672 -1.0000 -1.0000 2003165 1595316022.00 151.6212 59.9980 32.0000 1.9550 1.9567 403.2897 403.7219 0.0672 -1.0000 -1.0000 2003225 1595316022.10 151.6212 59.9980 32.0000 1.9554 1.9571 403.1423 403.5738 0.0673 -1.0000 -1.0000 2003625 1595316022.20 151.6212 59.9980 32.0000 1.9550 1.9567 402.9500 403.3823 0.0673 -1.0000 -1.0000 2003705 1595316022.30 151.6212 59.9980 32.0000 1.9574 1.9591 402.9024 403.3345 0.0673 -1.0000 -1.0000 2003765 1595316022.40 151.6212 59.9980 32.0000 1.9537 1.9554 403.1081 403.5397 0.0670 -1.0000 -1.0000 2003845 1595316022.50 151.6212 59.9980 32.0000 1.9540 1.9557 403.3953 403.8281 0.0673 -1.0000 -1.0000 2003915 1595316022.60 151.6212 59.9980 32.0000 1.9542 1.9559 403.1308 403.5619 0.0670 -1.0000 -1.0000 2003985 1595316022.70 151.6129 59.9980 32.0000 1.9553 1.9570 403.0116 403.4425 0.0671 -1.0000 -1.0000 2004055 1595316022.80 151.4768 59.9980 32.0000 1.9546 1.9563 402.8524 403.2832 0.0671 -1.0000 -1.0000 2004115 1595316022.90 151.4768 59.9980 32.0000 1.9545 1.9562 403.0989 403.5303 0.0672 -1.0000 -1.0000 2004174 1595316023.00 151.4768 59.9980 32.0000 1.9531 1.9549 403.4054 403.8367 0.0671 -1.0000 -1.0000 2004254 1595316023.10 151.4768 59.9980 32.0000 1.9556 1.9573 403.2520 403.6835 0.0671 -1.0000 -1.0000 2004315 1595316023.20 151.4768 59.9980 32.0000 1.9562 1.9579 402.8856 403.3172 0.0672 -1.0000 -1.0000 2004375 1595316023.30 151.4763 59.9980 32.0000 1.9561 1.9578 402.9229 403.3553 0.0673 -1.0000 -1.0000 2004444 1595316023.40 151.4648 59.9980 32.0000 1.9563 1.9580 402.7844 403.2156 0.0671 -1.0000 -1.0000 2004514 1595316023.50 151.4648 59.9980 32.0000 1.9548 1.9566 403.1133 403.5439 0.0670 -1.0000 -1.0000 2004574 1595316023.60 151.4648 59.9980 32.0000 1.9530 1.9547 403.2131 403.6448 0.0671 -1.0000 -1.0000 2004644 1595316023.70 151.4648 59.9980 32.0000 1.9559 1.9576 403.3256 403.7579 0.0673 -1.0000 -1.0000 2005394 1595316023.80 151.4648 59.9980 32.0000 1.9553 1.9571 403.3694 403.8021 0.0673 -1.0000 -1.0000 2005464 1595316023.90 151.4648 59.9980 32.0000 1.9566 1.9583 402.8366 403.2690 0.0672 -1.0000 -1.0000 2005534 1595316024.00 151.4648 59.9980 32.0000 1.9544 1.9561 403.0819 403.5144 0.0674 -1.0000 -1.0000 2005604 1595316024.10 151.4648 59.9980 32.0000 1.9543 1.9560 403.3307 403.7625 0.0672 -1.0000 -1.0000 2005664 1595316024.20 151.4648 59.9980 32.0000 1.9577 1.9594 403.0813 403.5121 0.0671 -1.0000 -1.0000 2005734 1595316024.30 151.4648 59.9980 32.0000 1.9570 1.9588 402.7662 403.1969 0.0671 -1.0000 -1.0000 2005794 1595316024.40 151.4648 59.9980 32.0000 1.9541 1.9559 403.1208 403.5526 0.0671 -1.0000 -1.0000 2005864 1595316024.50 151.4454 59.9975 32.0000 1.9540 1.9557 403.3396 403.7709 0.0672 -1.0000 -1.0000 2005934 1595316024.60 151.3970 59.9961 32.0000 1.9560 1.9577 403.0249 403.4569 0.0672 -1.0000 -1.0000 2005994 1595316024.70 151.3970 59.9961 32.0000 1.9547 1.9564 402.7488 403.1795 0.0671 -1.0000 -1.0000 2006123 1595316024.80 151.3970 59.9961 32.0000 1.9547 1.9564 403.0504 403.4811 0.0670 -1.0000 -1.0000 2006184 1595316024.90 151.3970 59.9961 32.0000 1.9531 1.9548 403.1082 403.5398 0.0672 -1.0000 -1.0000 2006243 1595316025.00 151.3970 59.9961 32.0000 1.9531 1.9549 402.9723 403.4044 0.0672 -1.0000 -1.0000 2006323 1595316025.10 151.3970 59.9961 32.0000 1.9538 1.9556 402.8492 403.2806 0.0672 -1.0000 -1.0000 2006383 1595316025.20 151.5635 59.9961 32.0000 1.9553 1.9571 402.7326 403.1646 0.0673 -1.0000 -1.0000 2006563 1595316025.30 151.5635 59.9961 32.0000 1.9540 1.9557 402.8999 403.3315 0.0671 -1.0000 -1.0000 2006633 1595316025.40 151.5635 59.9961 32.0000 1.9538 1.9555 403.2672 403.6998 0.0674 -1.0000 -1.0000 2006693 1595316025.50 151.5635 59.9961 32.0000 1.9530 1.9547 403.2325 403.6654 0.0673 -1.0000 -1.0000 2006753 1595316025.60 151.5635 59.9961 32.0000 1.9537 1.9554 403.2496 403.6817 0.0672 -1.0000 -1.0000 2006833 1595316025.70 151.5635 59.9961 32.0000 1.9559 1.9577 402.8600 403.2918 0.0672 -1.0000 -1.0000 2006893 1595316025.80 151.5635 59.9961 32.0000 1.9580 1.9597 402.7509 403.1808 0.0671 -1.0000 -1.0000 2006953 1595316025.90 151.5635 59.9961 32.0000 1.9571 1.9588 402.8170 403.2480 0.0671 -1.0000 -1.0000 2007033 1595316026.00 151.5635 59.9961 32.0000 1.9549 1.9566 403.1482 403.5793 0.0671 -1.0000 -1.0000 2007093 1595316026.10 151.5635 59.9961 32.0000 1.9551 1.9569 403.3148 403.7464 0.0671 -1.0000 -1.0000 2007153 1595316026.20 151.5635 59.9961 32.0000 1.9575 1.9592 403.1668 403.5979 0.0671 -1.0000 -1.0000 2007863 1595316026.30 151.6053 59.9961 32.0000 1.9562 1.9579 402.8587 403.2897 0.0672 -1.0000 -1.0000 2007943 1595316026.40 151.6053 59.9961 32.0000 1.9543 1.9560 403.1046 403.5368 0.0673 -1.0000 -1.0000 2008002 1595316026.50 151.6053 59.9961 32.0000 1.9532 1.9549 403.2399 403.6714 0.0671 -1.0000 -1.0000 2008082 1595316026.60 151.6053 59.9961 32.0000 1.9535 1.9552 403.3138 403.7461 0.0673 -1.0000 -1.0000 2008142 1595316026.70 151.6053 59.9961 32.0000 1.9559 1.9577 403.0085 403.4417 0.0674 -1.0000 -1.0000 2008212 1595316026.80 151.4874 59.9961 32.0000 1.9549 1.9566 402.8191 403.2498 0.0671 -1.0000 -1.0000 2008272 1595316026.90 151.4497 59.9961 32.0000 1.9548 1.9566 402.9173 403.3483 0.0671 -1.0000 -1.0000 2008342 1595316027.00 151.4497 59.9961 32.0000 1.9533 1.9550 403.2466 403.6781 0.0671 -1.0000 -1.0000 2008412 1595316027.10 151.4497 59.9961 32.0000 1.9543 1.9560 403.0944 403.5262 0.0672 -1.0000 -1.0000 2008482 1595316027.20 151.4497 59.9961 32.0000 1.9568 1.9585 402.9222 403.3540 0.0672 -1.0000 -1.0000 2008542 1595316027.30 151.4497 59.9961 32.0000 1.9566 1.9583 402.8095 403.2417 0.0672 -1.0000 -1.0000 2008612 1595316027.40 151.4497 59.9961 32.0000 1.9566 1.9583 402.7858 403.2163 0.0670 -1.0000 -1.0000 2008682 1595316027.50 151.2934 59.9961 32.0000 1.9538 1.9555 403.2705 403.7015 0.0671 -1.0000 -1.0000 2008742 1595316027.60 151.2934 59.9961 32.0000 1.9539 1.9556 403.1701 403.6021 0.0672 -1.0000 -1.0000 2008812 1595316027.70 151.2934 59.9961 32.0000 1.9539 1.9557 403.1671 403.5991 0.0672 -1.0000 -1.0000 2008872 1595316027.80 151.2934 59.9961 32.0000 1.9563 1.9580 403.0975 403.5282 0.0671 -1.0000 -1.0000 2009552 1595316027.90 151.2934 59.9961 32.0000 1.9554 1.9571 402.7932 403.2247 0.0672 -1.0000 -1.0000 2009622 1595316028.00 151.2934 59.9961 32.0000 1.9545 1.9562 402.8342 403.2645 0.0670 -1.0000 -1.0000 2009702 1595316028.10 151.2934 59.9961 32.0000 1.9532 1.9549 403.2552 403.6865 0.0671 -1.0000 -1.0000 2009762 1595316028.20 151.2934 59.9961 32.0000 1.9539 1.9557 403.1167 403.5484 0.0673 -1.0000 -1.0000 2009832 1595316028.30 151.2934 59.9961 32.0000 1.9551 1.9569 402.9198 403.3522 0.0673 -1.0000 -1.0000 2009902 1595316028.40 151.2934 59.9961 32.0000 1.9545 1.9563 402.8495 403.2804 0.0671 -1.0000 -1.0000 2009962 1595316028.50 151.3540 59.9961 32.0000 1.9556 1.9573 402.7214 403.1529 0.0673 -1.0000 -1.0000 2010032 1595316028.60 151.7175 59.9961 32.0000 1.9559 1.9576 403.2086 403.6407 0.0672 -1.0000 -1.0000 2010092 1595316028.70 151.7175 59.9961 32.0000 1.9543 1.9560 403.3444 403.7768 0.0673 -1.0000 -1.0000 2010172 1595316028.80 151.7175 59.9961 32.0000 1.9526 1.9544 403.0447 403.4759 0.0671 -1.0000 -1.0000 2010801 1595316028.90 151.7175 59.9961 32.0000 1.9560 1.9577 403.0115 403.4431 0.0672 -1.0000 -1.0000 2010861 1595316029.00 151.7175 59.9961 32.0000 1.9568 1.9585 402.7703 403.2019 0.0672 -1.0000 -1.0000 2010941 1595316029.10 151.7175 59.9961 32.0000 1.9561 1.9578 403.1210 403.5528 0.0671 -1.0000 -1.0000 2011021 1595316029.20 151.3938 59.9969 32.0000 1.9530 1.9547 403.1987 403.6293 0.0670 -1.0000 -1.0000 2011081 1595316029.30 151.3938 59.9969 32.0000 1.9553 1.9570 402.9586 403.3901 0.0673 -1.0000 -1.0000 2011161 1595316029.40 151.3938 59.9969 32.0000 1.9564 1.9581 402.6698 403.1014 0.0672 -1.0000 -1.0000 2011221 1595316029.50 151.3938 59.9969 32.0000 1.9557 1.9574 402.8521 403.2830 0.0672 -1.0000 -1.0000 2011281 1595316029.60 151.3938 59.9969 32.0000 1.9546 1.9563 403.1715 403.6032 0.0672 -1.0000 -1.0000 2011351 1595316029.70 151.3938 59.9969 32.0000 1.9543 1.9560 403.1916 403.6235 0.0672 -1.0000 -1.0000 2011421 1595316029.80 151.3938 59.9969 32.0000 1.9559 1.9576 403.1909 403.6231 0.0673 -1.0000 -1.0000 2011481 1595316029.90 151.3938 59.9969 32.0000 1.9551 1.9568 403.2886 403.7199 0.0671 -1.0000 -1.0000 2011551 1595316030.00 151.3938 59.9969 32.0000 1.9558 1.9575 402.8502 403.2817 0.0672 -1.0000 -1.0000 2011611 1595316030.10 151.3938 59.9969 32.0000 1.9557 1.9574 402.6349 403.0670 0.0673 -1.0000 -1.0000 2011681 1595316030.20 151.3938 59.9969 32.0000 1.9569 1.9586 402.9969 403.4279 0.0672 -1.0000 -1.0000 2011751 1595316030.30 151.3938 59.9969 32.0000 1.9555 1.9572 403.0967 403.5289 0.0672 -1.0000 -1.0000 2012201 1595316030.40 151.3938 59.9969 32.0000 1.9550 1.9567 403.0693 403.5007 0.0671 -1.0000 -1.0000 2012261 1595316030.50 151.2107 59.9969 32.0000 1.9563 1.9580 402.7890 403.2197 0.0671 -1.0000 -1.0000 2012341 1595316030.60 151.2107 59.9969 32.0000 1.9572 1.9589 402.8452 403.2755 0.0669 -1.0000 -1.0000 2012401 1595316030.70 151.2107 59.9969 32.0000 1.9561 1.9579 403.1401 403.5706 0.0671 -1.0000 -1.0000 2012471 1595316030.80 151.2107 59.9969 32.0000 1.9542 1.9559 403.2818 403.7141 0.0673 -1.0000 -1.0000 2012531 1595316030.90 151.2107 59.9969 32.0000 1.9548 1.9565 403.2173 403.6497 0.0672 -1.0000 -1.0000 2012601 1595316031.00 151.2107 59.9969 32.0000 1.9563 1.9581 403.2510 403.6829 0.0672 -1.0000 -1.0000 2012671 1595316031.10 151.2107 59.9969 32.0000 1.9566 1.9583 402.9934 403.4245 0.0671 -1.0000 -1.0000 2012731 1595316031.20 151.2107 59.9969 32.0000 1.9566 1.9583 402.6255 403.0560 0.0670 -1.0000 -1.0000 2012801 1595316031.30 151.2107 59.9969 32.0000 1.9530 1.9547 402.9597 403.3901 0.0670 -1.0000 -1.0000 2012870 1595316031.40 151.2107 59.9969 32.0000 1.9531 1.9548 403.2016 403.6321 0.0670 -1.0000 -1.0000 2012940 1595316031.50 151.2107 59.9969 32.0000 1.9547 1.9564 402.8641 403.2957 0.0673 -1.0000 -1.0000 2013001 1595316031.60 151.2942 59.9969 32.0000 1.9548 1.9566 402.6847 403.1159 0.0670 -1.0000 -1.0000 2013070 1595316031.70 151.4892 59.9969 32.0000 1.9567 1.9584 402.8137 403.2449 0.0672 -1.0000 -1.0000 2013140 1595316031.80 151.4892 59.9969 32.0000 1.9562 1.9580 403.2063 403.6383 0.0671 -1.0000 -1.0000 2013200 1595316031.90 151.4892 59.9969 32.0000 1.9549 1.9566 403.2751 403.7063 0.0671 -1.0000 -1.0000 2013300 1595316032.00 151.4892 59.9969 32.0000 1.9566 1.9583 402.9363 403.3682 0.0672 -1.0000 -1.0000 2013360 1595316032.10 151.4892 59.9969 32.0000 1.9570 1.9587 402.8924 403.3233 0.0672 -1.0000 -1.0000 2013430 1595316032.20 151.4892 59.9969 32.0000 1.9557 1.9574 403.1634 403.5954 0.0672 -1.0000 -1.0000 2013500 1595316032.30 151.4892 59.9969 32.0000 1.9528 1.9546 403.2581 403.6905 0.0672 -1.0000 -1.0000 2013560 1595316032.40 151.4892 59.9969 32.0000 1.9561 1.9578 402.9515 403.3832 0.0672 -1.0000 -1.0000 2013800 1595316032.50 151.4892 59.9969 32.0000 1.9559 1.9577 402.7024 403.1331 0.0671 -1.0000 -1.0000 2013870 1595316032.60 151.4892 59.9969 32.0000 1.9552 1.9569 403.2858 403.7176 0.0671 -1.0000 -1.0000 2013940 1595316032.70 151.4892 59.9969 32.0000 1.9546 1.9563 403.1993 403.6305 0.0671 -1.0000 -1.0000 2014010 1595316032.80 151.4892 59.9969 32.0000 1.9544 1.9561 402.8938 403.3262 0.0673 -1.0000 -1.0000 2014070 1595316032.90 151.5916 59.9969 32.0000 1.9565 1.9582 402.8288 403.2600 0.0672 -1.0000 -1.0000 2014140 1595316033.00 151.5916 59.9969 32.0000 1.9562 1.9579 402.9931 403.4248 0.0672 -1.0000 -1.0000 2014210 1595316033.10 151.5916 59.9969 32.0000 1.9540 1.9557 403.1633 403.5954 0.0672 -1.0000 -1.0000 2014270 1595316033.20 151.5916 59.9969 32.0000 1.9533 1.9550 403.2123 403.6434 0.0671 -1.0000 -1.0000 2014330 1595316033.30 151.5916 59.9969 32.0000 1.9540 1.9558 402.9209 403.3517 0.0671 -1.0000 -1.0000 2014410 1595316033.40 151.4667 59.9969 32.0000 1.9560 1.9577 402.7714 403.2018 0.0670 -1.0000 -1.0000 2014629 1595316033.50 151.4199 59.9969 32.0000 1.9568 1.9585 402.7477 403.1784 0.0671 -1.0000 -1.0000 2014699 1595316033.60 151.4199 59.9969 32.0000 1.9554 1.9571 402.8706 403.3020 0.0672 -1.0000 -1.0000 2014770 1595316033.70 151.4199 59.9969 32.0000 1.9550 1.9567 403.0758 403.5079 0.0672 -1.0000 -1.0000 2014829 1595316033.80 151.4199 59.9969 32.0000 1.9571 1.9588 402.9103 403.3417 0.0672 -1.0000 -1.0000 2014890 1595316033.90 151.4199 59.9969 32.0000 1.9576 1.9593 402.7452 403.1768 0.0672 -1.0000 -1.0000 2015329 1595316034.00 151.6033 59.9969 32.0000 1.9561 1.9578 403.3773 403.8073 0.0670 -1.0000 -1.0000 2015399 1595316034.10 151.6033 59.9969 32.0000 1.9560 1.9577 403.2538 403.6868 0.0674 -1.0000 -1.0000 2015459 1595316034.20 151.6033 59.9969 32.0000 1.9561 1.9578 402.8392 403.2704 0.0671 -1.0000 -1.0000 2015529 1595316034.30 151.6033 59.9969 32.0000 1.9553 1.9570 402.7125 403.1445 0.0673 -1.0000 -1.0000 2015589 1595316034.40 151.6033 59.9969 32.0000 1.9558 1.9575 403.0627 403.4945 0.0672 -1.0000 -1.0000 2015659 1595316034.50 151.6033 59.9969 32.0000 1.9543 1.9560 403.1594 403.5897 0.0669 -1.0000 -1.0000 2015729 1595316034.60 151.6033 59.9969 32.0000 1.9551 1.9568 403.1464 403.5772 0.0671 -1.0000 -1.0000 2015789 1595316034.70 151.3842 59.9956 32.0000 1.9550 1.9567 403.0267 403.4580 0.0671 -1.0000 -1.0000 2015869 1595316034.80 151.3842 59.9956 32.0000 1.9549 1.9567 402.8458 403.2763 0.0671 -1.0000 -1.0000 2015929 1595316034.90 151.3842 59.9956 32.0000 1.9540 1.9557 403.1042 403.5358 0.0672 -1.0000 -1.0000 2016049 1595316035.00 151.3842 59.9956 32.0000 1.9533 1.9550 403.1847 403.6160 0.0671 -1.0000 -1.0000 2016129 1595316035.10 151.3842 59.9956 32.0000 1.9551 1.9568 402.8974 403.3294 0.0672 -1.0000 -1.0000 2016189 1595316035.20 151.4997 59.9956 32.0000 1.9579 1.9597 402.4782 402.9082 0.0671 -1.0000 -1.0000 2016249 1595316035.30 151.5051 59.9956 32.0000 1.9559 1.9576 402.8568 403.2881 0.0672 -1.0000 -1.0000 2016319 1595316035.40 151.5051 59.9956 32.0000 1.9557 1.9574 403.1595 403.5905 0.0671 -1.0000 -1.0000 2016389 1595316035.50 151.5051 59.9956 32.0000 1.9546 1.9563 403.0774 403.5077 0.0669 -1.0000 -1.0000 2016569 1595316035.60 151.5051 59.9956 32.0000 1.9554 1.9571 403.0400 403.4713 0.0671 -1.0000 -1.0000 2016638 1595316035.70 151.5051 59.9956 32.0000 1.9559 1.9576 402.9461 403.3771 0.0672 -1.0000 -1.0000 2016709 1595316035.80 151.5744 59.9956 32.0000 1.9562 1.9579 402.7405 403.1723 0.0672 -1.0000 -1.0000 2016768 1595316035.90 151.6044 59.9956 32.0000 1.9547 1.9565 403.0176 403.4499 0.0672 -1.0000 -1.0000 2016838 1595316036.00 151.6044 59.9956 32.0000 1.9540 1.9557 403.0057 403.4363 0.0671 -1.0000 -1.0000 2017068 1595316036.10 151.6044 59.9956 32.0000 1.9536 1.9554 403.1248 403.5562 0.0671 -1.0000 -1.0000 2017128 1595316036.20 151.6044 59.9956 32.0000 1.9558 1.9575 403.0208 403.4507 0.0670 -1.0000 -1.0000 2017208 1595316036.30 151.6044 59.9956 32.0000 1.9566 1.9583 402.7739 403.2051 0.0672 -1.0000 -1.0000 2017268 1595316036.40 151.2717 59.9956 32.0000 1.9557 1.9574 402.7377 403.1692 0.0672 -1.0000 -1.0000 2017328 1595316036.50 151.2717 59.9956 32.0000 1.9541 1.9558 403.0508 403.4814 0.0670 -1.0000 -1.0000 2017688 1595316036.60 151.2717 59.9956 32.0000 1.9556 1.9573 403.1981 403.6294 0.0672 -1.0000 -1.0000 2017748 1595316036.70 151.2717 59.9956 32.0000 1.9549 1.9566 402.7409 403.1712 0.0671 -1.0000 -1.0000 2017818 1595316036.80 151.2717 59.9956 32.0000 1.9559 1.9577 402.6400 403.0705 0.0669 -1.0000 -1.0000 2017878 1595316036.90 151.6284 59.9956 32.0000 1.9555 1.9572 402.9243 403.3550 0.0671 -1.0000 -1.0000 2017948 1595316037.00 151.6284 59.9956 32.0000 1.9554 1.9571 403.2550 403.6866 0.0672 -1.0000 -1.0000 2018058 1595316037.10 151.6284 59.9956 32.0000 1.9546 1.9563 403.2120 403.6445 0.0672 -1.0000 -1.0000 2018118 1595316037.20 151.6284 59.9956 32.0000 1.9568 1.9585 402.8492 403.2798 0.0670 -1.0000 -1.0000 2018178 1595316037.30 151.6284 59.9956 32.0000 1.9563 1.9580 402.6643 403.0961 0.0672 -1.0000 -1.0000 2018248 1595316037.40 151.5969 59.9956 32.0000 1.9549 1.9566 403.1101 403.5418 0.0672 -1.0000 -1.0000 2018318 1595316037.50 151.4470 59.9956 32.0000 1.9558 1.9575 403.2554 403.6874 0.0672 -1.0000 -1.0000 2018547 1595316037.60 151.4470 59.9956 32.0000 1.9566 1.9583 403.1490 403.5807 0.0672 -1.0000 -1.0000 2018617 1595316037.70 151.4470 59.9956 32.0000 1.9564 1.9581 402.9324 403.3634 0.0671 -1.0000 -1.0000 2018688 1595316037.80 151.4470 59.9956 32.0000 1.9527 1.9544 403.1244 403.5563 0.0673 -1.0000 -1.0000 2018747 1595316037.90 151.4470 59.9956 32.0000 1.9535 1.9552 403.1899 403.6222 0.0673 -1.0000 -1.0000 2018817 1595316038.00 151.4470 59.9956 32.0000 1.9548 1.9565 402.9356 403.3676 0.0673 -1.0000 -1.0000 2019317 1595316038.10 151.4470 59.9956 32.0000 1.9565 1.9583 402.9770 403.4089 0.0672 -1.0000 -1.0000 2019377 1595316038.20 151.4470 59.9956 32.0000 1.9558 1.9575 403.0655 403.4972 0.0672 -1.0000 -1.0000 2019457 1595316038.30 151.4470 59.9956 32.0000 1.9541 1.9558 403.1627 403.5947 0.0672 -1.0000 -1.0000 2019527 1595316038.40 151.5466 59.9956 32.0000 1.9537 1.9554 403.2032 403.6338 0.0671 -1.0000 -1.0000 2019587 1595316038.50 151.5466 59.9956 32.0000 1.9545 1.9562 403.1198 403.5513 0.0671 -1.0000 -1.0000 2019847 1595316038.60 151.5466 59.9956 32.0000 1.9551 1.9568 403.0289 403.4587 0.0670 -1.0000 -1.0000 2019907 1595316038.70 151.5466 59.9956 32.0000 1.9573 1.9590 402.8607 403.2928 0.0672 -1.0000 -1.0000 2019977 1595316038.80 151.5466 59.9956 32.0000 1.9561 1.9578 403.0072 403.4389 0.0672 -1.0000 -1.0000 2020047 1595316038.90 151.5466 59.9956 32.0000 1.9549 1.9566 403.3633 403.7947 0.0671 -1.0000 -1.0000 2020107 1595316039.00 151.5466 59.9956 32.0000 1.9543 1.9560 403.2365 403.6673 0.0671 -1.0000 -1.0000 2020306 1595316039.10 151.7282 59.9956 32.0000 1.9536 1.9553 403.0616 403.4935 0.0673 -1.0000 -1.0000 2020366 1595316039.20 151.7282 59.9956 32.0000 1.9539 1.9556 402.7824 403.2139 0.0671 -1.0000 -1.0000 2020426 1595316039.30 151.3962 59.9956 32.0000 1.9546 1.9563 403.0155 403.4464 0.0671 -1.0000 -1.0000 2020507 1595316039.40 151.3446 59.9956 32.0000 1.9542 1.9559 403.1542 403.5854 0.0671 -1.0000 -1.0000 2020566 1595316039.50 151.3446 59.9956 32.0000 1.9546 1.9564 403.1800 403.6117 0.0672 -1.0000 -1.0000 2020626 1595316039.60 151.5449 59.9972 32.0000 1.9546 1.9563 403.2256 403.6572 0.0671 -1.0000 -1.0000 2020696 1595316039.70 151.6075 59.9976 32.0000 1.9559 1.9576 403.0540 403.4861 0.0672 -1.0000 -1.0000 2020766 1595316039.80 151.6075 59.9976 32.0000 1.9561 1.9578 402.8983 403.3296 0.0671 -1.0000 -1.0000 2020826 1595316039.90 151.6075 59.9976 32.0000 1.9561 1.9579 403.0694 403.5008 0.0672 -1.0000 -1.0000 2020896 1595316040.00 151.6075 59.9976 32.0000 1.9551 1.9568 403.1111 403.5425 0.0670 -1.0000 -1.0000 2020956 1595316040.10 151.6075 59.9976 32.0000 1.9545 1.9562 403.2107 403.6415 0.0671 -1.0000 -1.0000 2021036 1595316040.20 151.5759 59.9976 32.0000 1.9523 1.9541 403.0874 403.5176 0.0670 -1.0000 -1.0000 2021106 1595316040.30 151.5759 59.9976 32.0000 1.9573 1.9590 402.7083 403.1392 0.0672 -1.0000 -1.0000 2021166 1595316040.40 151.5759 59.9976 32.0000 1.9559 1.9576 402.6465 403.0773 0.0671 -1.0000 -1.0000 2021236 1595316040.50 151.5759 59.9976 32.0000 1.9547 1.9564 402.7751 403.2069 0.0672 -1.0000 -1.0000 2021306 1595316040.60 151.5759 59.9976 32.0000 1.9544 1.9561 403.2274 403.6586 0.0671 -1.0000 -1.0000 2021576 1595316040.70 151.5182 59.9976 32.0000 1.9544 1.9562 403.1546 403.5859 0.0671 -1.0000 -1.0000 2021656 1595316040.80 151.5182 59.9976 32.0000 1.9552 1.9569 403.1380 403.5689 0.0670 -1.0000 -1.0000 2021716 1595316040.90 151.5182 59.9976 32.0000 1.9571 1.9588 402.8767 403.3076 0.0671 -1.0000 -1.0000 2021786 1595316041.00 151.5182 59.9976 32.0000 1.9572 1.9589 402.7966 403.2277 0.0671 -1.0000 -1.0000 2021856 1595316041.10 151.5182 59.9976 32.0000 1.9559 1.9577 403.0361 403.4669 0.0670 -1.0000 -1.0000 2022086 1595316041.20 151.5182 59.9976 32.0000 1.9545 1.9563 403.1888 403.6207 0.0672 -1.0000 -1.0000 2022156 1595316041.30 151.5182 59.9976 32.0000 1.9546 1.9563 403.1702 403.6020 0.0672 -1.0000 -1.0000 2022225 1595316041.40 151.5182 59.9976 32.0000 1.9552 1.9569 402.7712 403.2022 0.0671 -1.0000 -1.0000 2022286 1595316041.50 151.5182 59.9976 32.0000 1.9575 1.9592 402.7838 403.2149 0.0671 -1.0000 -1.0000 2022345 1595316041.60 151.5182 59.9976 32.0000 1.9546 1.9563 402.9781 403.4084 0.0670 -1.0000 -1.0000 2022895 1595316041.70 151.5182 59.9976 32.0000 1.9533 1.9550 403.2207 403.6514 0.0670 -1.0000 -1.0000 2022955 1595316041.80 151.5266 59.9976 32.0000 1.9539 1.9556 403.2787 403.7094 0.0671 -1.0000 -1.0000 2023015 1595316041.90 151.5271 59.9976 32.0000 1.9538 1.9555 403.1171 403.5484 0.0671 -1.0000 -1.0000 2023085 1595316042.00 151.5271 59.9976 32.0000 1.9555 1.9572 402.8853 403.3172 0.0672 -1.0000 -1.0000 2023155 1595316042.10 151.5271 59.9976 32.0000 1.9558 1.9575 402.6322 403.0628 0.0671 -1.0000 -1.0000 2023325 1595316042.20 151.5271 59.9976 32.0000 1.9564 1.9581 403.0758 403.5070 0.0671 -1.0000 -1.0000 2023405 1595316042.30 151.5424 59.9976 32.0000 1.9559 1.9576 403.3628 403.7945 0.0671 -1.0000 -1.0000 2023465 1595316042.40 151.6294 59.9976 32.0000 1.9530 1.9548 403.1012 403.5324 0.0671 -1.0000 -1.0000 2023525 1595316042.50 151.6294 59.9976 32.0000 1.9555 1.9573 402.7932 403.2238 0.0670 -1.0000 -1.0000 2023615 1595316042.60 151.6294 59.9976 32.0000 1.9571 1.9588 402.8186 403.2489 0.0670 -1.0000 -1.0000 2023845 1595316042.70 151.5016 59.9976 32.0000 1.9556 1.9573 403.0079 403.4391 0.0672 -1.0000 -1.0000 2023915 1595316042.80 151.4377 59.9976 32.0000 1.9535 1.9552 403.1852 403.6162 0.0671 -1.0000 -1.0000 2023985 1595316042.90 151.5105 59.9976 32.0000 1.9561 1.9578 403.2103 403.6423 0.0671 -1.0000 -1.0000 2024044 1595316043.00 151.5105 59.9976 32.0000 1.9554 1.9571 402.9004 403.3313 0.0671 -1.0000 -1.0000 2024115 1595316043.10 151.5105 59.9976 32.0000 1.9567 1.9584 402.7014 403.1324 0.0672 -1.0000 -1.0000 2024344 1595316043.20 151.5105 59.9976 32.0000 1.9538 1.9556 402.8796 403.3117 0.0673 -1.0000 -1.0000 2024404 1595316043.30 151.5105 59.9976 32.0000 1.9542 1.9559 403.0598 403.4923 0.0673 -1.0000 -1.0000 2024474 1595316043.40 151.5073 59.9976 32.0000 1.9537 1.9554 403.2539 403.6861 0.0673 -1.0000 -1.0000 2024534 1595316043.50 151.5023 59.9976 32.0000 1.9551 1.9568 402.8672 403.2988 0.0672 -1.0000 -1.0000 2024604 1595316043.60 151.5023 59.9976 32.0000 1.9554 1.9572 402.8125 403.2440 0.0672 -1.0000 -1.0000 2024834 1595316043.70 151.5023 59.9976 32.0000 1.9556 1.9573 403.2833 403.7147 0.0672 -1.0000 -1.0000 2024894 1595316043.80 151.5023 59.9976 32.0000 1.9541 1.9558 403.3659 403.7982 0.0672 -1.0000 -1.0000 2024964 1595316043.90 151.5023 59.9976 32.0000 1.9553 1.9571 403.1760 403.6078 0.0672 -1.0000 -1.0000 2025034 1595316044.00 151.5023 59.9976 32.0000 1.9544 1.9561 402.7973 403.2296 0.0673 -1.0000 -1.0000 2025094 1595316044.10 151.5023 59.9976 32.0000 1.9546 1.9563 402.8653 403.2966 0.0671 -1.0000 -1.0000 2025374 1595316044.20 151.5023 59.9976 32.0000 1.9535 1.9552 403.0712 403.5026 0.0672 -1.0000 -1.0000 2025454 1595316044.30 151.5023 59.9976 32.0000 1.9558 1.9575 403.1320 403.5645 0.0671 -1.0000 -1.0000 2025514 1595316044.40 151.5023 59.9976 32.0000 1.9570 1.9587 402.9782 403.4087 0.0670 -1.0000 -1.0000 2025574 1595316044.50 151.5023 59.9976 32.0000 1.9559 1.9576 402.7948 403.2255 0.0671 -1.0000 -1.0000 2025644 1595316044.60 151.5600 59.9976 32.0000 1.9555 1.9573 402.9460 403.3767 0.0670 -1.0000 -1.0000 2025714 1595316044.70 151.5600 59.9976 32.0000 1.9549 1.9567 403.1329 403.5645 0.0672 -1.0000 -1.0000 2026063 1595316044.80 151.5600 59.9976 32.0000 1.9546 1.9563 402.9767 403.4078 0.0671 -1.0000 -1.0000 2026123 1595316044.90 151.5600 59.9976 32.0000 1.9566 1.9583 402.7409 403.1720 0.0672 -1.0000 -1.0000 2026194 1595316045.00 151.5600 59.9976 32.0000 1.9537 1.9555 403.0401 403.4717 0.0672 -1.0000 -1.0000 2026263 1595316045.10 151.6760 59.9976 32.0000 1.9538 1.9555 403.2612 403.6929 0.0672 -1.0000 -1.0000 2026323 1595316045.20 151.6760 59.9976 32.0000 1.9523 1.9540 403.3064 403.7377 0.0670 -1.0000 -1.0000 2026393 1595316045.30 151.6760 59.9976 32.0000 1.9550 1.9567 403.2109 403.6426 0.0671 -1.0000 -1.0000 2026463 1595316045.40 151.6760 59.9976 32.0000 1.9565 1.9582 402.9863 403.4172 0.0671 -1.0000 -1.0000 2026523 1595316045.50 151.6760 59.9976 32.0000 1.9556 1.9573 402.7162 403.1468 0.0670 -1.0000 -1.0000 2026593 1595316045.60 151.5862 59.9978 32.0000 1.9556 1.9573 402.7844 403.2149 0.0671 -1.0000 -1.0000 2026663 1595316045.70 151.6005 59.9982 32.0000 1.9535 1.9552 402.9368 403.3679 0.0671 -1.0000 -1.0000 2026893 1595316045.80 151.6005 59.9982 32.0000 1.9535 1.9553 403.1743 403.6062 0.0673 -1.0000 -1.0000 2026953 1595316045.90 151.6005 59.9982 32.0000 1.9553 1.9570 402.9582 403.3899 0.0671 -1.0000 -1.0000 2027033 1595316046.00 151.6005 59.9982 32.0000 1.9574 1.9591 402.8553 403.2854 0.0670 -1.0000 -1.0000 2027093 1595316046.10 151.6005 59.9982 32.0000 1.9554 1.9571 402.9186 403.3492 0.0671 -1.0000 -1.0000 2027153 1595316046.20 151.4881 59.9982 32.0000 1.9545 1.9562 403.0339 403.4656 0.0673 -1.0000 -1.0000 2027223 1595316046.30 151.4881 59.9982 32.0000 1.9534 1.9551 403.3213 403.7516 0.0670 -1.0000 -1.0000 2027293 1595316046.40 151.4881 59.9982 32.0000 1.9553 1.9570 403.2249 403.6576 0.0673 -1.0000 -1.0000 2027353 1595316046.50 151.4881 59.9982 32.0000 1.9551 1.9568 402.9708 403.4024 0.0671 -1.0000 -1.0000 2027423 1595316046.60 151.4881 59.9982 32.0000 1.9555 1.9572 402.8850 403.3149 0.0669 -1.0000 -1.0000 2027493 1595316046.70 151.4881 59.9982 32.0000 1.9551 1.9568 402.8785 403.3087 0.0671 -1.0000 -1.0000 2027693 1595316046.80 151.4881 59.9982 32.0000 1.9552 1.9569 403.2100 403.6423 0.0673 -1.0000 -1.0000 2027763 1595316046.90 151.4881 59.9982 32.0000 1.9547 1.9564 402.9905 403.4217 0.0671 -1.0000 -1.0000 2027823 1595316047.00 151.4881 59.9982 32.0000 1.9571 1.9589 402.8204 403.2502 0.0670 -1.0000 -1.0000 2027893 1595316047.10 151.4881 59.9982 32.0000 1.9553 1.9570 402.9275 403.3584 0.0671 -1.0000 -1.0000 2027952 1595316047.20 151.4836 59.9982 32.0000 1.9546 1.9563 403.2772 403.7091 0.0672 -1.0000 -1.0000 2028382 1595316047.30 151.3924 59.9982 32.0000 1.9539 1.9556 403.3546 403.7863 0.0671 -1.0000 -1.0000 2028462 1595316047.40 151.3924 59.9982 32.0000 1.9545 1.9562 403.4056 403.8369 0.0671 -1.0000 -1.0000 2028522 1595316047.50 151.7469 59.9982 32.0000 1.9571 1.9588 403.1904 403.6211 0.0669 -1.0000 -1.0000 2028582 1595316047.60 151.7469 59.9982 32.0000 1.9565 1.9582 402.7309 403.1600 0.0669 -1.0000 -1.0000 2028652 1595316047.70 151.7469 59.9982 32.0000 1.9546 1.9563 402.7804 403.2118 0.0672 -1.0000 -1.0000 2028842 1595316047.80 151.7469 59.9982 32.0000 1.9547 1.9564 403.0265 403.4578 0.0671 -1.0000 -1.0000 2028902 1595316047.90 151.7469 59.9982 32.0000 1.9544 1.9561 402.9010 403.3319 0.0671 -1.0000 -1.0000 2028972 1595316048.00 151.7469 59.9982 32.0000 1.9566 1.9583 402.6078 403.0374 0.0670 -1.0000 -1.0000 2029032 1595316048.10 151.7469 59.9982 32.0000 1.9547 1.9564 402.9605 403.3918 0.0672 -1.0000 -1.0000 2029092 1595316048.20 151.7469 59.9982 32.0000 1.9542 1.9559 403.2259 403.6578 0.0672 -1.0000 -1.0000 2029332 1595316048.30 151.7469 59.9982 32.0000 1.9549 1.9567 403.3083 403.7391 0.0670 -1.0000 -1.0000 2029402 1595316048.40 151.4673 59.9982 32.0000 1.9561 1.9578 403.2304 403.6614 0.0671 -1.0000 -1.0000 2029462 1595316048.50 151.5013 59.9982 32.0000 1.9551 1.9568 402.9865 403.4172 0.0671 -1.0000 -1.0000 2029532 1595316048.60 151.5013 59.9982 32.0000 1.9572 1.9589 402.7761 403.2082 0.0673 -1.0000 -1.0000 2029602 1595316048.70 151.5013 59.9982 32.0000 1.9542 1.9560 402.8444 403.2747 0.0669 -1.0000 -1.0000 2029672 1595316048.80 151.5013 59.9982 32.0000 1.9553 1.9571 403.1020 403.5327 0.0671 -1.0000 -1.0000 2029852 1595316048.90 151.5013 59.9982 32.0000 1.9548 1.9566 403.3611 403.7925 0.0671 -1.0000 -1.0000 2029912 1595316049.00 151.4968 59.9982 32.0000 1.9548 1.9566 402.7880 403.2192 0.0672 -1.0000 -1.0000 2029982 1595316049.10 151.4968 59.9982 32.0000 1.9550 1.9567 402.8998 403.3311 0.0671 -1.0000 -1.0000 2030052 1595316049.20 151.4968 59.9982 32.0000 1.9544 1.9561 403.2290 403.6595 0.0671 -1.0000 -1.0000 2030112 1595316049.30 151.4968 59.9982 32.0000 1.9554 1.9571 403.1793 403.6114 0.0672 -1.0000 -1.0000 2030312 1595316049.40 151.4968 59.9982 32.0000 1.9561 1.9578 402.7347 403.1648 0.0670 -1.0000 -1.0000 2030371 1595316049.50 151.4968 59.9982 32.0000 1.9564 1.9582 402.9163 403.3472 0.0672 -1.0000 -1.0000 2030431 1595316049.60 151.4968 59.9982 32.0000 1.9544 1.9561 403.3954 403.8261 0.0670 -1.0000 -1.0000 2030501 1595316049.70 151.4968 59.9982 32.0000 1.9547 1.9565 403.1401 403.5710 0.0671 -1.0000 -1.0000 2030571 1595316049.80 151.4968 59.9982 32.0000 1.9558 1.9575 402.9858 403.4176 0.0672 -1.0000 -1.0000 2030941 1595316049.90 151.4454 59.9982 32.0000 1.9558 1.9575 402.5406 402.9720 0.0671 -1.0000 -1.0000 2031021 1595316050.00 151.4454 59.9982 32.0000 1.9556 1.9573 402.8434 403.2738 0.0671 -1.0000 -1.0000 2031081 1595316050.10 151.4454 59.9982 32.0000 1.9545 1.9562 403.0324 403.4637 0.0671 -1.0000 -1.0000 2031141 1595316050.20 151.4454 59.9982 32.0000 1.9546 1.9564 403.3435 403.7763 0.0672 -1.0000 -1.0000 2031211 1595316050.30 151.4454 59.9982 32.0000 1.9551 1.9568 403.0904 403.5218 0.0672 -1.0000 -1.0000 2031551 1595316050.40 151.4474 59.9980 32.0000 1.9556 1.9574 402.8866 403.3180 0.0671 -1.0000 -1.0000 2031611 1595316050.50 151.6017 59.9972 32.0000 1.9552 1.9569 402.9023 403.3312 0.0669 -1.0000 -1.0000 2031681 1595316050.60 151.6017 59.9972 32.0000 1.9533 1.9550 403.2100 403.6407 0.0670 -1.0000 -1.0000 2031751 1595316050.70 151.6017 59.9972 32.0000 1.9531 1.9548 403.3007 403.7313 0.0670 -1.0000 -1.0000 2031821 1595316050.80 151.6017 59.9972 32.0000 1.9552 1.9569 403.2099 403.6414 0.0672 -1.0000 -1.0000 2031951 1595316050.90 151.6017 59.9972 32.0000 1.9573 1.9590 402.7979 403.2294 0.0672 -1.0000 -1.0000 2032011 1595316051.00 151.6017 59.9972 32.0000 1.9568 1.9585 402.6923 403.1224 0.0670 -1.0000 -1.0000 2032090 1595316051.10 151.5222 59.9972 32.0000 1.9553 1.9571 403.2649 403.6955 0.0671 -1.0000 -1.0000 2032150 1595316051.20 151.5222 59.9972 32.0000 1.9552 1.9569 403.0352 403.4662 0.0671 -1.0000 -1.0000 2032211 1595316051.30 151.5222 59.9972 32.0000 1.9562 1.9579 402.8996 403.3309 0.0672 -1.0000 -1.0000 2032301 1595316051.40 151.5969 59.9972 32.0000 1.9563 1.9580 402.8167 403.2473 0.0670 -1.0000 -1.0000 2032370 1595316051.50 151.7089 59.9972 32.0000 1.9546 1.9563 403.2756 403.7072 0.0672 -1.0000 -1.0000 2032430 1595316051.60 151.7089 59.9972 32.0000 1.9539 1.9556 403.3532 403.7850 0.0671 -1.0000 -1.0000 2032501 1595316051.70 151.3453 59.9972 32.0000 1.9553 1.9570 402.9839 403.4146 0.0671 -1.0000 -1.0000 2032560 1595316051.80 151.2742 59.9972 32.0000 1.9549 1.9567 402.8431 403.2733 0.0670 -1.0000 -1.0000 2032940 1595316051.90 151.2742 59.9972 32.0000 1.9550 1.9567 402.8783 403.3085 0.0670 -1.0000 -1.0000 2033020 1595316052.00 151.2742 59.9972 32.0000 1.9522 1.9539 403.0654 403.4965 0.0671 -1.0000 -1.0000 2033080 1595316052.10 151.2742 59.9972 32.0000 1.9532 1.9550 403.1547 403.5860 0.0671 -1.0000 -1.0000 2033140 1595316052.20 151.2742 59.9972 32.0000 1.9546 1.9563 403.2977 403.7284 0.0669 -1.0000 -1.0000 2033230 1595316052.30 151.2742 59.9972 32.0000 1.9557 1.9574 402.8650 403.2952 0.0670 -1.0000 -1.0000 2033400 1595316052.40 151.4005 59.9972 32.0000 1.9552 1.9569 402.8756 403.3063 0.0670 -1.0000 -1.0000 2033460 1595316052.50 151.5328 59.9972 32.0000 1.9547 1.9564 403.0881 403.5183 0.0669 -1.0000 -1.0000 2033530 1595316052.60 151.5328 59.9972 32.0000 1.9550 1.9567 403.3681 403.7999 0.0672 -1.0000 -1.0000 2033600 1595316052.70 151.5328 59.9972 32.0000 1.9552 1.9569 403.2125 403.6440 0.0672 -1.0000 -1.0000 2033670 1595316052.80 151.5328 59.9972 32.0000 1.9568 1.9585 403.0696 403.5011 0.0672 -1.0000 -1.0000 2033730 1595316052.90 151.5328 59.9972 32.0000 1.9578 1.9595 402.7830 403.2126 0.0670 -1.0000 -1.0000 2033880 1595316053.00 151.4354 59.9972 32.0000 1.9567 1.9584 403.0237 403.4557 0.0673 -1.0000 -1.0000 2033950 1595316053.10 151.4354 59.9972 32.0000 1.9548 1.9565 403.2499 403.6821 0.0672 -1.0000 -1.0000 2034010 1595316053.20 151.4354 59.9972 32.0000 1.9550 1.9568 403.2140 403.6451 0.0671 -1.0000 -1.0000 2034070 1595316053.30 151.4354 59.9972 32.0000 1.9566 1.9584 402.9152 403.3452 0.0668 -1.0000 -1.0000 2034150 1595316053.40 151.4354 59.9972 32.0000 1.9555 1.9572 403.1287 403.5591 0.0671 -1.0000 -1.0000 2034440 1595316053.50 151.4354 59.9972 32.0000 1.9531 1.9549 403.2644 403.6968 0.0673 -1.0000 -1.0000 2034510 1595316053.60 151.4071 59.9972 32.0000 1.9527 1.9544 403.3195 403.7512 0.0671 -1.0000 -1.0000 2034580 1595316053.70 151.4071 59.9972 32.0000 1.9553 1.9570 403.1759 403.6067 0.0671 -1.0000 -1.0000 2034640 1595316053.80 151.4071 59.9972 32.0000 1.9562 1.9579 402.7559 403.1872 0.0672 -1.0000 -1.0000 2034710 1595316053.90 151.4071 59.9972 32.0000 1.9561 1.9578 402.8469 403.2783 0.0672 -1.0000 -1.0000 2035139 1595316054.00 151.4071 59.9972 32.0000 1.9557 1.9574 403.0649 403.4963 0.0672 -1.0000 -1.0000 2035199 1595316054.10 151.4167 59.9972 32.0000 1.9558 1.9576 403.2165 403.6478 0.0670 -1.0000 -1.0000 2035269 1595316054.20 151.6710 59.9972 32.0000 1.9547 1.9564 403.1181 403.5498 0.0672 -1.0000 -1.0000 2035339 1595316054.30 151.6710 59.9972 32.0000 1.9548 1.9566 402.9867 403.4181 0.0671 -1.0000 -1.0000 2035409 1595316054.40 151.6710 59.9972 32.0000 1.9560 1.9577 402.7965 403.2280 0.0673 -1.0000 -1.0000 2035829 1595316054.50 151.6710 59.9972 32.0000 1.9537 1.9555 403.1469 403.5780 0.0671 -1.0000 -1.0000 2035909 1595316054.60 151.6710 59.9972 32.0000 1.9531 1.9548 403.1255 403.5566 0.0671 -1.0000 -1.0000 2035969 1595316054.70 151.4276 59.9962 32.0000 1.9540 1.9558 403.0308 403.4621 0.0671 -1.0000 -1.0000 2036039 1595316054.80 151.4276 59.9962 32.0000 1.9559 1.9576 402.7183 403.1486 0.0671 -1.0000 -1.0000 2036099 1595316054.90 151.4276 59.9962 32.0000 1.9548 1.9565 403.0459 403.4780 0.0672 -1.0000 -1.0000 2036169 1595316055.00 151.4276 59.9962 32.0000 1.9540 1.9557 403.2195 403.6509 0.0671 -1.0000 -1.0000 2036239 1595316055.10 151.4276 59.9962 32.0000 1.9553 1.9571 403.2080 403.6390 0.0671 -1.0000 -1.0000 2036299 1595316055.20 151.7157 59.9962 32.0000 1.9560 1.9577 403.0132 403.4449 0.0672 -1.0000 -1.0000 2036359 1595316055.30 151.7157 59.9962 32.0000 1.9563 1.9580 402.7361 403.1665 0.0670 -1.0000 -1.0000 2036439 1595316055.40 151.7157 59.9962 32.0000 1.9553 1.9570 403.1414 403.5729 0.0671 -1.0000 -1.0000 2036558 1595316055.50 151.7157 59.9962 32.0000 1.9546 1.9563 403.4378 403.8697 0.0672 -1.0000 -1.0000 2036628 1595316055.60 151.7157 59.9962 32.0000 1.9565 1.9582 402.8746 403.3053 0.0671 -1.0000 -1.0000 2036699 1595316055.70 151.7157 59.9962 32.0000 1.9568 1.9586 402.9303 403.3614 0.0670 -1.0000 -1.0000 2036758 1595316055.80 151.3954 59.9962 32.0000 1.9547 1.9564 403.2753 403.7076 0.0674 -1.0000 -1.0000 2036828 1595316055.90 151.3954 59.9962 32.0000 1.9562 1.9579 403.2099 403.6409 0.0671 -1.0000 -1.0000 2037078 1595316056.00 151.3954 59.9962 32.0000 1.9551 1.9568 402.7929 403.2240 0.0671 -1.0000 -1.0000 2037138 1595316056.10 151.3954 59.9962 32.0000 1.9529 1.9546 403.0798 403.5110 0.0671 -1.0000 -1.0000 2037208 1595316056.20 151.3954 59.9962 32.0000 1.9530 1.9547 403.3429 403.7740 0.0671 -1.0000 -1.0000 2037278 1595316056.30 151.6531 59.9962 32.0000 1.9551 1.9568 403.2605 403.6921 0.0671 -1.0000 -1.0000 2037338 1595316056.40 151.6531 59.9962 32.0000 1.9558 1.9576 402.8255 403.2557 0.0670 -1.0000 -1.0000 2037568 1595316056.50 151.6531 59.9962 32.0000 1.9564 1.9581 402.7847 403.2156 0.0672 -1.0000 -1.0000 2037638 1595316056.60 151.6531 59.9962 32.0000 1.9555 1.9572 402.7816 403.2132 0.0672 -1.0000 -1.0000 2037698 1595316056.70 151.6531 59.9962 32.0000 1.9551 1.9568 403.1520 403.5844 0.0672 -1.0000 -1.0000 2037778 1595316056.80 151.6383 59.9962 32.0000 1.9539 1.9556 403.2912 403.7219 0.0670 -1.0000 -1.0000 2037838 1595316056.90 151.5144 59.9962 32.0000 1.9528 1.9545 403.1855 403.6165 0.0671 -1.0000 -1.0000 2038138 1595316057.00 151.5144 59.9962 32.0000 1.9559 1.9576 402.8645 403.2962 0.0672 -1.0000 -1.0000 2038208 1595316057.10 151.5144 59.9962 32.0000 1.9556 1.9573 402.8077 403.2395 0.0673 -1.0000 -1.0000 2038268 1595316057.20 151.5144 59.9962 32.0000 1.9540 1.9558 402.8067 403.2382 0.0671 -1.0000 -1.0000 2038327 1595316057.30 151.5144 59.9962 32.0000 1.9522 1.9539 403.1460 403.5772 0.0672 -1.0000 -1.0000 2038408 1595316057.40 151.4198 59.9962 32.0000 1.9536 1.9553 403.0411 403.4731 0.0672 -1.0000 -1.0000 2038797 1595316057.50 151.4198 59.9962 32.0000 1.9550 1.9568 402.7837 403.2152 0.0672 -1.0000 -1.0000 2038867 1595316057.60 151.4198 59.9962 32.0000 1.9562 1.9579 402.7129 403.1432 0.0670 -1.0000 -1.0000 2038937 1595316057.70 151.4198 59.9962 32.0000 1.9555 1.9573 402.8507 403.2800 0.0668 -1.0000 -1.0000 2038997 1595316057.80 151.4198 59.9962 32.0000 1.9548 1.9565 403.1440 403.5749 0.0671 -1.0000 -1.0000 2039057 1595316057.90 151.4429 59.9962 32.0000 1.9551 1.9568 402.9150 403.3462 0.0672 -1.0000 -1.0000 2039137 1595316058.00 151.4967 59.9962 32.0000 1.9562 1.9580 402.6940 403.1246 0.0670 -1.0000 -1.0000 2039327 1595316058.10 151.4967 59.9962 32.0000 1.9547 1.9564 403.0852 403.5160 0.0671 -1.0000 -1.0000 2039387 1595316058.20 151.4967 59.9962 32.0000 1.9535 1.9553 403.0932 403.5243 0.0671 -1.0000 -1.0000 2039457 1595316058.30 151.4967 59.9962 32.0000 1.9536 1.9553 403.1066 403.5376 0.0671 -1.0000 -1.0000 2039517 1595316058.40 151.4967 59.9962 32.0000 1.9539 1.9557 403.1097 403.5406 0.0671 -1.0000 -1.0000 2039587 1595316058.50 151.3462 59.9962 32.0000 1.9553 1.9570 402.7869 403.2179 0.0671 -1.0000 -1.0000 2039657 1595316058.60 151.3462 59.9962 32.0000 1.9553 1.9571 403.2192 403.6510 0.0673 -1.0000 -1.0000 2039717 1595316058.70 151.3462 59.9962 32.0000 1.9534 1.9551 403.2694 403.7009 0.0672 -1.0000 -1.0000 2039797 1595316058.80 151.3462 59.9962 32.0000 1.9535 1.9552 403.1319 403.5635 0.0671 -1.0000 -1.0000 2039857 1595316058.90 151.3462 59.9962 32.0000 1.9543 1.9561 403.0788 403.5089 0.0669 -1.0000 -1.0000 2039917 1595316059.00 151.5445 59.9962 32.0000 1.9540 1.9558 403.2015 403.6329 0.0671 -1.0000 -1.0000 2040656 1595316059.10 151.6521 59.9962 32.0000 1.9558 1.9575 403.2529 403.6848 0.0672 -1.0000 -1.0000 2040716 1595316059.20 151.6521 59.9962 32.0000 1.9560 1.9577 402.8901 403.3220 0.0672 -1.0000 -1.0000 2040786 1595316059.30 151.6521 59.9962 32.0000 1.9555 1.9572 402.9425 403.3733 0.0671 -1.0000 -1.0000 2040856 1595316059.40 151.6521 59.9962 32.0000 1.9529 1.9546 403.0858 403.5162 0.0669 -1.0000 -1.0000 2040916 1595316059.50 151.6454 59.9962 32.0000 1.9523 1.9540 403.1940 403.6253 0.0671 -1.0000 -1.0000 2040986 1595316059.60 151.3414 59.9969 32.0000 1.9534 1.9551 403.0904 403.5218 0.0671 -1.0000 -1.0000 2041056 1595316059.70 151.3414 59.9969 32.0000 1.9575 1.9592 402.8700 403.3014 0.0672 -1.0000 -1.0000 2041116 1595316059.80 151.3414 59.9969 32.0000 1.9560 1.9577 402.8171 403.2481 0.0672 -1.0000 -1.0000 2041186 1595316059.90 151.3414 59.9969 32.0000 1.9548 1.9565 403.1397 403.5712 0.0671 -1.0000 -1.0000 2041256 1595316060.00 151.3414 59.9969 32.0000 1.9548 1.9565 403.1719 403.6030 0.0671 -1.0000 -1.0000 2041316 1595316060.10 151.3414 59.9969 32.0000 1.9555 1.9573 402.9900 403.4219 0.0672 -1.0000 -1.0000 2041386 1595316060.20 151.5598 59.9969 32.0000 1.9568 1.9585 402.7846 403.2146 0.0669 -1.0000 -1.0000 2041456 1595316060.30 151.5598 59.9969 32.0000 1.9550 1.9567 402.9980 403.4287 0.0671 -1.0000 -1.0000 2041516 1595316060.40 151.5598 59.9969 32.0000 1.9534 1.9552 403.2705 403.7026 0.0672 -1.0000 -1.0000 2041576 1595316060.50 151.5598 59.9969 32.0000 1.9534 1.9551 403.2484 403.6795 0.0670 -1.0000 -1.0000 2041866 1595316060.60 151.5598 59.9969 32.0000 1.9545 1.9562 403.1153 403.5453 0.0669 -1.0000 -1.0000 2041926 1595316060.70 151.5598 59.9969 32.0000 1.9589 1.9607 402.7465 403.1769 0.0671 -1.0000 -1.0000 2041996 1595316060.80 151.4923 59.9969 32.0000 1.9568 1.9586 402.9479 403.3797 0.0672 -1.0000 -1.0000 2042066 1595316060.90 151.4867 59.9969 32.0000 1.9545 1.9562 403.3987 403.8310 0.0673 -1.0000 -1.0000 2042125 1595316061.00 151.4867 59.9969 32.0000 1.9532 1.9549 403.2052 403.6376 0.0672 -1.0000 -1.0000 2042565 1595316061.10 151.4867 59.9969 32.0000 1.9558 1.9576 402.8930 403.3246 0.0672 -1.0000 -1.0000 2042625 1595316061.20 151.4867 59.9969 32.0000 1.9561 1.9578 402.9325 403.3642 0.0671 -1.0000 -1.0000 2042695 1595316061.30 151.4867 59.9969 32.0000 1.9547 1.9565 403.2970 403.7281 0.0671 -1.0000 -1.0000 2042765 1595316061.40 151.4990 59.9969 32.0000 1.9548 1.9566 403.1182 403.5492 0.0671 -1.0000 -1.0000 2042825 1595316061.50 151.5429 59.9969 32.0000 1.9560 1.9577 402.9929 403.4236 0.0669 -1.0000 -1.0000 2042885 1595316061.60 151.5429 59.9969 32.0000 1.9551 1.9568 402.6623 403.0914 0.0670 -1.0000 -1.0000 2042965 1595316061.70 151.5429 59.9969 32.0000 1.9559 1.9577 402.9674 403.3987 0.0671 -1.0000 -1.0000 2043025 1595316061.80 151.5429 59.9969 32.0000 1.9551 1.9568 403.1173 403.5486 0.0672 -1.0000 -1.0000 2043085 1595316061.90 151.5429 59.9969 32.0000 1.9535 1.9553 403.2509 403.6837 0.0673 -1.0000 -1.0000 2043175 1595316062.00 151.5429 59.9969 32.0000 1.9543 1.9560 403.1223 403.5530 0.0670 -1.0000 -1.0000 2043665 1595316062.10 151.6427 59.9969 32.0000 1.9549 1.9566 403.1170 403.5488 0.0673 -1.0000 -1.0000 2043725 1595316062.20 151.6427 59.9969 32.0000 1.9562 1.9579 403.1653 403.5971 0.0671 -1.0000 -1.0000 2043805 1595316062.30 151.6427 59.9969 32.0000 1.9548 1.9565 403.1480 403.5772 0.0668 -1.0000 -1.0000 2043865 1595316062.40 151.6427 59.9969 32.0000 1.9545 1.9562 403.2492 403.6799 0.0671 -1.0000 -1.0000 2043925 1595316062.50 151.6427 59.9969 32.0000 1.9557 1.9574 403.2921 403.7234 0.0671 -1.0000 -1.0000 2043995 1595316062.60 151.4664 59.9969 32.0000 1.9561 1.9578 402.7553 403.1857 0.0670 -1.0000 -1.0000 2044064 1595316062.70 151.4664 59.9969 32.0000 1.9549 1.9566 402.9200 403.3509 0.0672 -1.0000 -1.0000 2044164 1595316062.80 151.4664 59.9969 32.0000 1.9537 1.9554 403.0667 403.4986 0.0672 -1.0000 -1.0000 2044234 1595316062.90 151.4664 59.9969 32.0000 1.9535 1.9552 403.1385 403.5697 0.0671 -1.0000 -1.0000 2044295 1595316063.00 151.4664 59.9969 32.0000 1.9566 1.9583 403.0564 403.4873 0.0671 -1.0000 -1.0000 2044364 1595316063.10 151.4664 59.9969 32.0000 1.9561 1.9579 402.9032 403.3329 0.0670 -1.0000 -1.0000 2044424 1595316063.20 151.4664 59.9969 32.0000 1.9566 1.9583 402.7996 403.2309 0.0673 -1.0000 -1.0000 2044494 1595316063.30 151.4106 59.9969 32.0000 1.9544 1.9561 403.1370 403.5677 0.0670 -1.0000 -1.0000 2044564 1595316063.40 151.4106 59.9969 32.0000 1.9534 1.9551 403.3202 403.7525 0.0672 -1.0000 -1.0000 2044624 1595316063.50 151.4106 59.9969 32.0000 1.9532 1.9550 403.2176 403.6492 0.0672 -1.0000 -1.0000 2044854 1595316063.60 151.4106 59.9969 32.0000 1.9559 1.9577 403.1088 403.5408 0.0672 -1.0000 -1.0000 2044934 1595316063.70 151.4106 59.9969 32.0000 1.9557 1.9574 402.8222 403.2525 0.0670 -1.0000 -1.0000 2044994 1595316063.80 151.4106 59.9969 32.0000 1.9547 1.9565 403.0812 403.5118 0.0670 -1.0000 -1.0000 2045054 1595316063.90 151.4106 59.9969 32.0000 1.9540 1.9558 403.3344 403.7669 0.0672 -1.0000 -1.0000 2045124 1595316064.00 151.4106 59.9969 32.0000 1.9560 1.9578 403.1276 403.5589 0.0671 -1.0000 -1.0000 2045194 1595316064.10 151.4106 59.9969 32.0000 1.9566 1.9584 402.8723 403.3035 0.0672 -1.0000 -1.0000 2045594 1595316064.20 151.4106 59.9969 32.0000 1.9559 1.9576 402.7215 403.1527 0.0671 -1.0000 -1.0000 2045664 1595316064.30 151.4106 59.9969 32.0000 1.9526 1.9543 403.1045 403.5359 0.0672 -1.0000 -1.0000 2045734 1595316064.40 151.5612 59.9969 32.0000 1.9533 1.9550 402.8687 403.2997 0.0670 -1.0000 -1.0000 2045794 1595316064.50 151.5612 59.9969 32.0000 1.9557 1.9574 402.8075 403.2378 0.0670 -1.0000 -1.0000 2045863 1595316064.60 151.5612 59.9969 32.0000 1.9554 1.9571 403.0430 403.4726 0.0669 -1.0000 -1.0000 2046093 1595316064.70 151.5612 59.9969 32.0000 1.9535 1.9552 403.2479 403.6787 0.0670 -1.0000 -1.0000 2046163 1595316064.80 151.5612 59.9969 32.0000 1.9532 1.9549 403.1505 403.5813 0.0671 -1.0000 -1.0000 2046233 1595316064.90 151.4807 59.9968 32.0000 1.9555 1.9572 402.7432 403.1744 0.0672 -1.0000 -1.0000 2046293 1595316065.00 151.4650 59.9968 32.0000 1.9563 1.9580 402.7852 403.2147 0.0669 -1.0000 -1.0000 2046373 1595316065.10 151.4650 59.9968 32.0000 1.9563 1.9580 402.8377 403.2682 0.0670 -1.0000 -1.0000 2046573 1595316065.20 151.4650 59.9968 32.0000 1.9538 1.9555 403.1694 403.5997 0.0669 -1.0000 -1.0000 2046633 1595316065.30 151.4650 59.9968 32.0000 1.9526 1.9543 403.2309 403.6616 0.0670 -1.0000 -1.0000 2046713 1595316065.40 151.4650 59.9968 32.0000 1.9533 1.9551 403.1828 403.6136 0.0671 -1.0000 -1.0000 2046773 1595316065.50 151.2984 59.9968 32.0000 1.9548 1.9565 402.8738 403.3048 0.0671 -1.0000 -1.0000 2046833 1595316065.60 151.2984 59.9968 32.0000 1.9565 1.9582 402.9219 403.3515 0.0669 -1.0000 -1.0000 2047083 1595316065.70 151.2984 59.9968 32.0000 1.9545 1.9562 403.2895 403.7200 0.0670 -1.0000 -1.0000 2047143 1595316065.80 151.2984 59.9968 32.0000 1.9538 1.9555 403.1153 403.5450 0.0669 -1.0000 -1.0000 2047213 1595316065.90 151.2984 59.9968 32.0000 1.9554 1.9571 402.9960 403.4260 0.0670 -1.0000 -1.0000 2047283 1595316066.00 151.2984 59.9968 32.0000 1.9555 1.9572 402.8502 403.2806 0.0671 -1.0000 -1.0000 2047343 1595316066.10 151.6294 59.9968 32.0000 1.9563 1.9580 402.7631 403.1934 0.0671 -1.0000 -1.0000 2047593 1595316066.20 151.6294 59.9968 32.0000 1.9566 1.9584 402.9611 403.3925 0.0672 -1.0000 -1.0000 2047663 1595316066.30 151.6294 59.9968 32.0000 1.9538 1.9555 403.2798 403.7116 0.0672 -1.0000 -1.0000 2047723 1595316066.40 151.6294 59.9968 32.0000 1.9534 1.9552 403.2821 403.7129 0.0671 -1.0000 -1.0000 2047783 1595316066.50 151.6294 59.9968 32.0000 1.9557 1.9575 403.0508 403.4821 0.0671 -1.0000 -1.0000 2047862 1595316066.60 151.3756 59.9968 32.0000 1.9556 1.9573 403.2673 403.6978 0.0669 -1.0000 -1.0000 2048602 1595316066.70 151.2751 59.9968 32.0000 1.9538 1.9555 403.3115 403.7426 0.0671 -1.0000 -1.0000 2048672 1595316066.80 151.2751 59.9968 32.0000 1.9549 1.9567 403.2049 403.6371 0.0673 -1.0000 -1.0000 2048742 1595316066.90 151.2751 59.9968 32.0000 1.9555 1.9572 402.8919 403.3222 0.0669 -1.0000 -1.0000 2048802 1595316067.00 151.2751 59.9968 32.0000 1.9547 1.9564 402.6739 403.1032 0.0669 -1.0000 -1.0000 2048872 1595316067.10 151.2751 59.9968 32.0000 1.9547 1.9564 402.8756 403.3055 0.0669 -1.0000 -1.0000 2048932 1595316067.20 151.5973 59.9968 32.0000 1.9541 1.9559 403.0735 403.5045 0.0671 -1.0000 -1.0000 2049002 1595316067.30 151.5973 59.9968 32.0000 1.9567 1.9584 403.2609 403.6936 0.0673 -1.0000 -1.0000 2049072 1595316067.40 151.5973 59.9968 32.0000 1.9556 1.9574 403.1610 403.5924 0.0671 -1.0000 -1.0000 2049132 1595316067.50 151.5973 59.9968 32.0000 1.9552 1.9569 402.8602 403.2915 0.0672 -1.0000 -1.0000 2049192 1595316067.60 151.5884 59.9968 32.0000 1.9546 1.9564 402.6562 403.0869 0.0670 -1.0000 -1.0000 2049272 1595316067.70 151.4727 59.9968 32.0000 1.9548 1.9565 403.3239 403.7539 0.0669 -1.0000 -1.0000 2049342 1595316067.80 151.4727 59.9968 32.0000 1.9536 1.9553 403.2593 403.6898 0.0669 -1.0000 -1.0000 2049402 1595316067.90 151.4727 59.9968 32.0000 1.9552 1.9570 403.1079 403.5384 0.0670 -1.0000 -1.0000 2049482 1595316068.00 151.4727 59.9968 32.0000 1.9549 1.9566 402.6563 403.0857 0.0669 -1.0000 -1.0000 2049542 1595316068.10 151.4727 59.9968 32.0000 1.9551 1.9568 402.7277 403.1577 0.0670 -1.0000 -1.0000 2049602 1595316068.20 151.4727 59.9968 32.0000 1.9550 1.9567 403.1399 403.5710 0.0671 -1.0000 -1.0000 2049682 1595316068.30 151.6619 59.9968 32.0000 1.9538 1.9555 403.2811 403.7127 0.0672 -1.0000 -1.0000 2049742 1595316068.40 151.6619 59.9968 32.0000 1.9544 1.9561 403.1607 403.5928 0.0672 -1.0000 -1.0000 2049802 1595316068.50 151.6619 59.9968 32.0000 1.9576 1.9593 402.9959 403.4258 0.0669 -1.0000 -1.0000 2049872 1595316068.60 151.6619 59.9968 32.0000 1.9575 1.9592 402.7889 403.2188 0.0672 -1.0000 -1.0000 2049941 1595316068.70 151.6619 59.9968 32.0000 1.9553 1.9570 402.8745 403.3067 0.0672 -1.0000 -1.0000 2050182 1595316068.80 151.6619 59.9968 32.0000 1.9539 1.9556 403.1582 403.5889 0.0671 -1.0000 -1.0000 2050241 1595316068.90 151.6619 59.9968 32.0000 1.9530 1.9548 403.0469 403.4785 0.0671 -1.0000 -1.0000 2050311 1595316069.00 151.5835 59.9968 32.0000 1.9557 1.9574 402.8146 403.2456 0.0671 -1.0000 -1.0000 2050381 1595316069.10 151.5835 59.9968 32.0000 1.9550 1.9567 402.7820 403.2116 0.0670 -1.0000 -1.0000 2050441 1595316069.20 151.5835 59.9968 32.0000 1.9550 1.9567 403.1438 403.5748 0.0671 -1.0000 -1.0000 2050601 1595316069.30 151.5835 59.9968 32.0000 1.9543 1.9560 403.2844 403.7173 0.0673 -1.0000 -1.0000 2050671 1595316069.40 151.5835 59.9968 32.0000 1.9527 1.9544 403.1750 403.6064 0.0670 -1.0000 -1.0000 2050731 1595316069.50 151.5835 59.9968 32.0000 1.9548 1.9565 402.9221 403.3528 0.0671 -1.0000 -1.0000 2050791 1595316069.60 151.5016 59.9968 32.0000 1.9555 1.9572 402.8560 403.2877 0.0671 -1.0000 -1.0000 2050871 1595316069.70 151.5016 59.9968 32.0000 1.9571 1.9588 402.8030 403.2331 0.0670 -1.0000 -1.0000 2051101 1595316069.80 151.5016 59.9968 32.0000 1.9558 1.9575 403.1807 403.6105 0.0669 -1.0000 -1.0000 2051161 1595316069.90 151.5016 59.9968 32.0000 1.9551 1.9568 403.1826 403.6136 0.0670 -1.0000 -1.0000 2051231 1595316070.00 151.5016 59.9968 32.0000 1.9549 1.9566 402.9109 403.3410 0.0670 -1.0000 -1.0000 2051291 1595316070.10 151.6239 59.9979 32.0000 1.9550 1.9567 402.7590 403.1896 0.0671 -1.0000 -1.0000 2051361 1595316070.20 151.6239 59.9979 32.0000 1.9554 1.9572 402.9802 403.4114 0.0672 -1.0000 -1.0000 2051601 1595316070.30 151.6239 59.9979 32.0000 1.9549 1.9566 403.2897 403.7214 0.0672 -1.0000 -1.0000 2051661 1595316070.40 151.6239 59.9979 32.0000 1.9555 1.9572 403.3496 403.7809 0.0670 -1.0000 -1.0000 2051721 1595316070.50 151.6239 59.9979 32.0000 1.9561 1.9578 403.0552 403.4853 0.0670 -1.0000 -1.0000 2051791 1595316070.60 151.6239 59.9979 32.0000 1.9560 1.9577 403.0196 403.4501 0.0670 -1.0000 -1.0000 2051861 1595316070.70 151.5310 59.9979 32.0000 1.9550 1.9567 403.2996 403.7315 0.0671 -1.0000 -1.0000 2052101 1595316070.80 151.5310 59.9979 32.0000 1.9528 1.9546 403.2486 403.6795 0.0671 -1.0000 -1.0000 2052161 1595316070.90 151.5310 59.9979 32.0000 1.9538 1.9555 403.1475 403.5780 0.0670 -1.0000 -1.0000 2052221 1595316071.00 151.5310 59.9979 32.0000 1.9555 1.9573 402.8674 403.2987 0.0672 -1.0000 -1.0000 2052301 1595316071.10 151.5310 59.9979 32.0000 1.9559 1.9576 402.9212 403.3519 0.0670 -1.0000 -1.0000 2052361 1595316071.20 151.4101 59.9979 32.0000 1.9532 1.9549 403.0587 403.4903 0.0673 -1.0000 -1.0000 2052420 1595316071.30 151.4101 59.9979 32.0000 1.9545 1.9563 403.3343 403.7661 0.0671 -1.0000 -1.0000 2052491 1595316071.40 151.4101 59.9979 32.0000 1.9548 1.9565 403.3082 403.7390 0.0670 -1.0000 -1.0000 2052560 1595316071.50 151.4101 59.9979 32.0000 1.9557 1.9574 402.9889 403.4195 0.0670 -1.0000 -1.0000 2052620 1595316071.60 151.4101 59.9979 32.0000 1.9563 1.9581 402.8560 403.2867 0.0671 -1.0000 -1.0000 2052690 1595316071.70 151.4101 59.9979 32.0000 1.9560 1.9577 403.0692 403.4997 0.0670 -1.0000 -1.0000 2053080 1595316071.80 151.5594 59.9979 32.0000 1.9541 1.9558 403.4227 403.8536 0.0670 -1.0000 -1.0000 2053140 1595316071.90 151.5594 59.9979 32.0000 1.9550 1.9568 403.2289 403.6596 0.0670 -1.0000 -1.0000 2053220 1595316072.00 151.5594 59.9979 32.0000 1.9550 1.9567 403.0548 403.4853 0.0670 -1.0000 -1.0000 2053290 1595316072.10 151.5594 59.9979 32.0000 1.9547 1.9564 402.6811 403.1106 0.0669 -1.0000 -1.0000 2053350 1595316072.20 151.5594 59.9979 32.0000 1.9537 1.9554 402.9800 403.4106 0.0671 -1.0000 -1.0000 2053420 1595316072.30 151.5476 59.9979 32.0000 1.9539 1.9557 403.2467 403.6772 0.0670 -1.0000 -1.0000 2053480 1595316072.40 151.5476 59.9979 32.0000 1.9552 1.9570 403.3326 403.7638 0.0671 -1.0000 -1.0000 2053550 1595316072.50 151.5476 59.9979 32.0000 1.9554 1.9571 403.2791 403.7111 0.0672 -1.0000 -1.0000 2053620 1595316072.60 151.5476 59.9979 32.0000 1.9555 1.9572 403.0334 403.4631 0.0670 -1.0000 -1.0000 2053680 1595316072.70 151.5476 59.9979 32.0000 1.9535 1.9553 402.7737 403.2050 0.0672 -1.0000 -1.0000 2053870 1595316072.80 151.5476 59.9979 32.0000 1.9560 1.9577 402.9297 403.3603 0.0670 -1.0000 -1.0000 2053930 1595316072.90 151.4603 59.9979 32.0000 1.9552 1.9569 403.2302 403.6602 0.0670 -1.0000 -1.0000 2053990 1595316073.00 151.4312 59.9979 32.0000 1.9522 1.9539 403.3300 403.7605 0.0669 -1.0000 -1.0000 2054070 1595316073.10 151.4312 59.9979 32.0000 1.9542 1.9560 403.2986 403.7296 0.0671 -1.0000 -1.0000 2054130 1595316073.20 151.4312 59.9979 32.0000 1.9558 1.9575 402.7945 403.2250 0.0670 -1.0000 -1.0000 2054190 1595316073.30 151.4312 59.9979 32.0000 1.9559 1.9576 403.0917 403.5221 0.0670 -1.0000 -1.0000 2054379 1595316073.40 151.4312 59.9979 32.0000 1.9551 1.9568 403.1895 403.6199 0.0670 -1.0000 -1.0000 2054439 1595316073.50 151.4312 59.9979 32.0000 1.9545 1.9562 403.2773 403.7083 0.0671 -1.0000 -1.0000 2054500 1595316073.60 151.4312 59.9979 32.0000 1.9551 1.9568 403.1600 403.5908 0.0671 -1.0000 -1.0000 2054569 1595316073.70 151.4312 59.9979 32.0000 1.9558 1.9576 402.9430 403.3745 0.0672 -1.0000 -1.0000 2054639 1595316073.80 151.4312 59.9979 32.0000 1.9558 1.9575 402.8596 403.2896 0.0669 -1.0000 -1.0000 2055119 1595316073.90 151.4312 59.9979 32.0000 1.9564 1.9581 402.9543 403.3834 0.0669 -1.0000 -1.0000 2055189 1595316074.00 151.4509 59.9979 32.0000 1.9543 1.9560 403.0022 403.4324 0.0670 -1.0000 -1.0000 2055259 1595316074.10 151.5753 59.9979 32.0000 1.9537 1.9554 403.2357 403.6677 0.0672 -1.0000 -1.0000 2055319 1595316074.20 151.5753 59.9979 32.0000 1.9534 1.9551 403.1821 403.6130 0.0671 -1.0000 -1.0000 2055389 1595316074.30 151.5638 59.9979 32.0000 1.9562 1.9579 402.8317 403.2629 0.0672 -1.0000 -1.0000 2055839 1595316074.40 151.5597 59.9979 32.0000 1.9572 1.9589 402.8825 403.3138 0.0671 -1.0000 -1.0000 2055909 1595316074.50 151.5597 59.9979 32.0000 1.9558 1.9576 403.2619 403.6926 0.0669 -1.0000 -1.0000 2055979 1595316074.60 151.5597 59.9979 32.0000 1.9552 1.9569 403.1923 403.6236 0.0672 -1.0000 -1.0000 2056039 1595316074.70 151.5597 59.9979 32.0000 1.9560 1.9578 402.8324 403.2631 0.0670 -1.0000 -1.0000 2056119 1595316074.80 151.5181 59.9979 32.0000 1.9550 1.9568 403.1490 403.5801 0.0671 -1.0000 -1.0000 2056179 1595316074.90 151.5691 59.9986 32.0000 1.9538 1.9555 403.4136 403.8452 0.0671 -1.0000 -1.0000 2056238 1595316075.00 151.5691 59.9986 32.0000 1.9551 1.9568 403.1177 403.5491 0.0672 -1.0000 -1.0000 2056309 1595316075.10 151.5691 59.9986 32.0000 1.9573 1.9590 402.8286 403.2601 0.0671 -1.0000 -1.0000 2056379 1595316075.20 151.3212 59.9986 32.0000 1.9567 1.9584 402.8659 403.2971 0.0672 -1.0000 -1.0000 2056438 1595316075.30 151.3212 59.9986 32.0000 1.9538 1.9556 403.0195 403.4507 0.0671 -1.0000 -1.0000 2056508 1595316075.40 151.3212 59.9986 32.0000 1.9541 1.9558 403.1023 403.5337 0.0672 -1.0000 -1.0000 2057188 1595316075.50 151.3212 59.9986 32.0000 1.9568 1.9585 403.0319 403.4636 0.0672 -1.0000 -1.0000 2057248 1595316075.60 151.3212 59.9986 32.0000 1.9563 1.9581 402.8119 403.2428 0.0671 -1.0000 -1.0000 2057328 1595316075.70 151.4589 59.9986 32.0000 1.9558 1.9576 402.8803 403.3118 0.0673 -1.0000 -1.0000 2057388 1595316075.80 151.4589 59.9986 32.0000 1.9533 1.9550 403.1098 403.5406 0.0670 -1.0000 -1.0000 2057448 1595316075.90 151.4589 59.9986 32.0000 1.9559 1.9577 403.1566 403.5878 0.0671 -1.0000 -1.0000 2057518 1595316076.00 151.4589 59.9986 32.0000 1.9538 1.9555 403.2653 403.6954 0.0669 -1.0000 -1.0000 2057588 1595316076.10 151.4589 59.9986 32.0000 1.9557 1.9574 403.2236 403.6539 0.0669 -1.0000 -1.0000 2057648 1595316076.20 151.4589 59.9986 32.0000 1.9558 1.9575 403.0037 403.4335 0.0669 -1.0000 -1.0000 2057718 1595316076.30 151.6998 59.9986 32.0000 1.9555 1.9572 402.7674 403.1993 0.0672 -1.0000 -1.0000 2057788 1595316076.40 151.6998 59.9986 32.0000 1.9544 1.9561 402.9799 403.4106 0.0671 -1.0000 -1.0000 2057848 1595316076.50 151.6998 59.9986 32.0000 1.9548 1.9565 403.3994 403.8318 0.0673 -1.0000 -1.0000 2057918 1595316076.60 151.6998 59.9986 32.0000 1.9550 1.9567 403.1073 403.5386 0.0671 -1.0000 -1.0000 2057988 1595316076.70 151.6998 59.9986 32.0000 1.9554 1.9571 402.7569 403.1881 0.0672 -1.0000 -1.0000 2058057 1595316076.80 151.5242 59.9986 32.0000 1.9546 1.9563 402.8104 403.2419 0.0672 -1.0000 -1.0000 2058117 1595316076.90 151.4852 59.9986 32.0000 1.9542 1.9559 403.1451 403.5767 0.0672 -1.0000 -1.0000 2058178 1595316077.00 151.4852 59.9986 32.0000 1.9530 1.9547 403.3339 403.7650 0.0670 -1.0000 -1.0000 2058257 1595316077.10 151.4852 59.9986 32.0000 1.9535 1.9552 403.2907 403.7211 0.0670 -1.0000 -1.0000 2058318 1595316077.20 151.4852 59.9986 32.0000 1.9552 1.9569 402.7357 403.1666 0.0670 -1.0000 -1.0000 2058377 1595316077.30 151.4852 59.9986 32.0000 1.9542 1.9559 402.7436 403.1729 0.0668 -1.0000 -1.0000 2058447 1595316077.40 151.4852 59.9986 32.0000 1.9558 1.9575 402.8312 403.2625 0.0671 -1.0000 -1.0000 2058877 1595316077.50 151.4852 59.9986 32.0000 1.9533 1.9550 403.0713 403.5019 0.0671 -1.0000 -1.0000 2058947 1595316077.60 151.4852 59.9986 32.0000 1.9544 1.9562 403.1667 403.5982 0.0671 -1.0000 -1.0000 2059017 1595316077.70 151.4852 59.9986 32.0000 1.9563 1.9580 402.8396 403.2706 0.0671 -1.0000 -1.0000 2059077 1595316077.80 151.4852 59.9986 32.0000 1.9562 1.9579 402.8765 403.3077 0.0671 -1.0000 -1.0000 2059147 1595316077.90 151.4852 59.9986 32.0000 1.9555 1.9572 403.2895 403.7211 0.0672 -1.0000 -1.0000 2059217 1595316078.00 151.5529 59.9986 32.0000 1.9525 1.9542 403.3513 403.7821 0.0670 -1.0000 -1.0000 2059277 1595316078.10 151.5529 59.9986 32.0000 1.9546 1.9563 403.2412 403.6727 0.0672 -1.0000 -1.0000 2059337 1595316078.20 151.5529 59.9986 32.0000 1.9549 1.9566 402.8783 403.3090 0.0670 -1.0000 -1.0000 2059417 1595316078.30 151.5529 59.9986 32.0000 1.9552 1.9569 402.8553 403.2854 0.0670 -1.0000 -1.0000 2059477 1595316078.40 151.5529 59.9986 32.0000 1.9534 1.9551 403.1179 403.5477 0.0668 -1.0000 -1.0000 2059677 1595316078.50 151.5529 59.9986 32.0000 1.9525 1.9542 403.1173 403.5476 0.0670 -1.0000 -1.0000 2059747 1595316078.60 151.3706 59.9986 32.0000 1.9525 1.9542 403.0293 403.4600 0.0671 -1.0000 -1.0000 2059807 1595316078.70 151.3352 59.9986 32.0000 1.9549 1.9566 402.8300 403.2610 0.0671 -1.0000 -1.0000 2059877 1595316078.80 151.3352 59.9986 32.0000 1.9557 1.9574 402.7270 403.1581 0.0671 -1.0000 -1.0000 2059947 1595316078.90 151.3352 59.9986 32.0000 1.9544 1.9561 402.9163 403.3462 0.0669 -1.0000 -1.0000 2100316 1595316079.00 151.3352 59.9986 32.0000 1.9528 1.9545 403.2046 403.6366 0.0672 -1.0000 -1.0000 2100396 1595316079.10 151.3352 59.9986 32.0000 1.9526 1.9543 403.2953 403.7265 0.0671 -1.0000 -1.0000 2100456 1595316079.20 151.3352 59.9986 32.0000 1.9547 1.9564 403.2762 403.7067 0.0669 -1.0000 -1.0000 2100516 1595316079.30 151.4510 59.9986 32.0000 1.9559 1.9577 403.0488 403.4810 0.0672 -1.0000 -1.0000 2100586 1595316079.40 151.4510 59.9986 32.0000 1.9565 1.9582 402.7666 403.1967 0.0671 -1.0000 -1.0000 2100666 1595316079.50 151.4510 59.9986 32.0000 1.9537 1.9554 403.0408 403.4710 0.0669 -1.0000 -1.0000 2100816 1595316079.60 151.4510 59.9986 32.0000 1.9528 1.9545 403.1644 403.5948 0.0670 -1.0000 -1.0000 2100886 1595316079.70 151.4510 59.9986 32.0000 1.9535 1.9553 403.0041 403.4351 0.0671 -1.0000 -1.0000 2100946 1595316079.80 151.4510 59.9986 32.0000 1.9557 1.9574 402.7877 403.2188 0.0671 -1.0000 -1.0000 2101016 1595316079.90 151.4510 59.9986 32.0000 1.9535 1.9552 402.9277 403.3585 0.0671 -1.0000 -1.0000 2101086 1595316080.00 151.4510 59.9986 32.0000 1.9538 1.9555 403.1488 403.5801 0.0672 -1.0000 -1.0000 2101316 1595316080.10 151.4510 59.9986 32.0000 1.9547 1.9564 403.2520 403.6836 0.0671 -1.0000 -1.0000 2101376 1595316080.20 151.4510 59.9986 32.0000 1.9544 1.9561 402.9843 403.4145 0.0668 -1.0000 -1.0000 2101446 1595316080.30 151.4510 59.9986 32.0000 1.9551 1.9569 402.7982 403.2283 0.0671 -1.0000 -1.0000 2101506 1595316080.40 151.4117 59.9996 32.0000 1.9560 1.9577 402.8898 403.3203 0.0671 -1.0000 -1.0000 2101576 1595316080.50 151.4055 59.9998 32.0000 1.9550 1.9567 403.3303 403.7617 0.0671 -1.0000 -1.0000 2101646 1595316080.60 151.5609 59.9998 32.0000 1.9546 1.9563 403.2726 403.7031 0.0670 -1.0000 -1.0000 2101706 1595316080.70 151.5609 59.9998 32.0000 1.9565 1.9582 403.2266 403.6585 0.0671 -1.0000 -1.0000 2101776 1595316080.80 151.5609 59.9998 32.0000 1.9558 1.9575 402.9318 403.3622 0.0670 -1.0000 -1.0000 2101845 1595316080.90 151.5609 59.9998 32.0000 1.9552 1.9569 403.1993 403.6310 0.0672 -1.0000 -1.0000 2101906 1595316081.00 151.4951 59.9998 32.0000 1.9538 1.9555 403.3719 403.8033 0.0671 -1.0000 -1.0000 2102085 1595316081.10 151.4875 59.9998 32.0000 1.9554 1.9571 402.9563 403.3874 0.0671 -1.0000 -1.0000 2102155 1595316081.20 151.4875 59.9998 32.0000 1.9552 1.9569 402.7946 403.2252 0.0671 -1.0000 -1.0000 2102215 1595316081.30 151.4875 59.9998 32.0000 1.9554 1.9571 402.8270 403.2578 0.0671 -1.0000 -1.0000 2102285 1595316081.40 151.4875 59.9998 32.0000 1.9544 1.9561 403.1459 403.5766 0.0670 -1.0000 -1.0000 2102345 1595316081.50 151.4875 59.9998 32.0000 1.9555 1.9572 403.3091 403.7413 0.0672 -1.0000 -1.0000 2103095 1595316081.60 151.5536 59.9998 32.0000 1.9546 1.9564 403.0634 403.4950 0.0673 -1.0000 -1.0000 2103175 1595316081.70 151.5629 59.9998 32.0000 1.9558 1.9575 402.8236 403.2532 0.0668 -1.0000 -1.0000 2103235 1595316081.80 151.5629 59.9998 32.0000 1.9550 1.9567 402.7532 403.1827 0.0670 -1.0000 -1.0000 2103295 1595316081.90 151.5629 59.9998 32.0000 1.9548 1.9565 403.0505 403.4813 0.0670 -1.0000 -1.0000 2103365 1595316082.00 151.5629 59.9998 32.0000 1.9559 1.9576 402.9967 403.4268 0.0670 -1.0000 -1.0000 2103435 1595316082.10 151.5629 59.9998 32.0000 1.9566 1.9583 402.8354 403.2666 0.0671 -1.0000 -1.0000 2103495 1595316082.20 151.3115 59.9998 32.0000 1.9544 1.9561 402.9676 403.3981 0.0670 -1.0000 -1.0000 2103575 1595316082.30 151.3115 59.9998 32.0000 1.9540 1.9557 403.1238 403.5548 0.0671 -1.0000 -1.0000 2103635 1595316082.40 151.3115 59.9998 32.0000 1.9532 1.9549 403.1569 403.5875 0.0670 -1.0000 -1.0000 2103695 1595316082.50 151.3115 59.9998 32.0000 1.9538 1.9556 403.0402 403.4722 0.0672 -1.0000 -1.0000 2103765 1595316082.60 151.3115 59.9998 32.0000 1.9556 1.9573 402.9642 403.3949 0.0671 -1.0000 -1.0000 2103824 1595316082.70 151.4980 59.9998 32.0000 1.9569 1.9587 402.8802 403.3105 0.0669 -1.0000 -1.0000 2103904 1595316082.80 151.5177 59.9998 32.0000 1.9558 1.9575 403.1399 403.5700 0.0670 -1.0000 -1.0000 2103964 1595316082.90 151.5177 59.9998 32.0000 1.9543 1.9561 403.4714 403.9040 0.0673 -1.0000 -1.0000 2104024 1595316083.00 151.5177 59.9998 32.0000 1.9562 1.9579 403.0482 403.4791 0.0670 -1.0000 -1.0000 2104164 1595316083.10 151.5177 59.9998 32.0000 1.9565 1.9583 402.8511 403.2828 0.0672 -1.0000 -1.0000 2104224 1595316083.20 151.5177 59.9998 32.0000 1.9549 1.9566 403.0944 403.5241 0.0669 -1.0000 -1.0000 2104284 1595316083.30 151.5177 59.9998 32.0000 1.9544 1.9561 403.2829 403.7129 0.0669 -1.0000 -1.0000 2104354 1595316083.40 151.5177 59.9998 32.0000 1.9544 1.9561 403.0483 403.4792 0.0672 -1.0000 -1.0000 2104424 1595316083.50 151.5177 59.9998 32.0000 1.9559 1.9577 402.7566 403.1889 0.0673 -1.0000 -1.0000 2104484 1595316083.60 151.5177 59.9998 32.0000 1.9525 1.9542 402.9529 403.3844 0.0671 -1.0000 -1.0000 2104894 1595316083.70 151.5177 59.9998 32.0000 1.9548 1.9565 403.1831 403.6141 0.0671 -1.0000 -1.0000 2104954 1595316083.80 151.3306 59.9998 32.0000 1.9547 1.9564 403.3110 403.7424 0.0671 -1.0000 -1.0000 2105014 1595316083.90 151.3306 59.9998 32.0000 1.9548 1.9565 403.3155 403.7457 0.0670 -1.0000 -1.0000 2105094 1595316084.00 151.3306 59.9998 32.0000 1.9552 1.9569 402.9893 403.4207 0.0671 -1.0000 -1.0000 2105154 1595316084.10 151.3306 59.9998 32.0000 1.9556 1.9574 403.0353 403.4659 0.0670 -1.0000 -1.0000 2105384 1595316084.20 151.3306 59.9998 32.0000 1.9542 1.9560 403.2815 403.7122 0.0670 -1.0000 -1.0000 2105454 1595316084.30 151.3306 59.9998 32.0000 1.9537 1.9555 403.3242 403.7554 0.0671 -1.0000 -1.0000 2105514 1595316084.40 151.3306 59.9998 32.0000 1.9566 1.9583 403.2700 403.7012 0.0671 -1.0000 -1.0000 2105584 1595316084.50 151.4538 59.9998 32.0000 1.9579 1.9596 402.8933 403.3245 0.0671 -1.0000 -1.0000 2105654 1595316084.60 151.4538 59.9998 32.0000 1.9571 1.9589 402.8053 403.2357 0.0671 -1.0000 -1.0000 2105844 1595316084.70 151.4538 59.9998 32.0000 1.9550 1.9568 402.7823 403.2131 0.0671 -1.0000 -1.0000 2105914 1595316084.80 151.4538 59.9998 32.0000 1.9542 1.9559 403.1101 403.5405 0.0670 -1.0000 -1.0000 2105974 1595316084.90 151.4538 59.9998 32.0000 1.9545 1.9562 403.1487 403.5789 0.0669 -1.0000 -1.0000 2106043 1595316085.00 151.5913 60.0009 32.0000 1.9553 1.9570 403.1478 403.5782 0.0669 -1.0000 -1.0000 2106113 1595316085.10 151.5913 60.0009 32.0000 1.9559 1.9576 403.1536 403.5840 0.0671 -1.0000 -1.0000 2106343 1595316085.20 151.5913 60.0009 32.0000 1.9558 1.9576 403.0011 403.4316 0.0670 -1.0000 -1.0000 2106403 1595316085.30 151.5913 60.0009 32.0000 1.9553 1.9570 403.3592 403.7906 0.0671 -1.0000 -1.0000 2106483 1595316085.40 151.5913 60.0009 32.0000 1.9529 1.9546 403.3140 403.7450 0.0670 -1.0000 -1.0000 2106543 1595316085.50 151.4921 60.0009 32.0000 1.9548 1.9566 403.1678 403.5990 0.0671 -1.0000 -1.0000 2106603 1595316085.60 151.3235 60.0009 32.0000 1.9562 1.9579 402.8602 403.2911 0.0670 -1.0000 -1.0000 2106673 1595316085.70 151.3235 60.0009 32.0000 1.9547 1.9565 402.7275 403.1574 0.0670 -1.0000 -1.0000 2106733 1595316085.80 151.3235 60.0009 32.0000 1.9555 1.9572 402.8906 403.3209 0.0670 -1.0000 -1.0000 2106803 1595316085.90 151.3235 60.0009 32.0000 1.9565 1.9582 403.1688 403.6002 0.0672 -1.0000 -1.0000 2106873 1595316086.00 151.3235 60.0009 32.0000 1.9541 1.9559 403.4930 403.9247 0.0671 -1.0000 -1.0000 2106933 1595316086.10 151.4817 60.0009 32.0000 1.9558 1.9575 403.0687 403.4988 0.0671 -1.0000 -1.0000 2107383 1595316086.20 151.4817 60.0009 32.0000 1.9565 1.9582 402.8911 403.3227 0.0672 -1.0000 -1.0000 2107453 1595316086.30 151.4817 60.0009 32.0000 1.9545 1.9562 403.1803 403.6125 0.0673 -1.0000 -1.0000 2107523 1595316086.40 151.4817 60.0009 32.0000 1.9541 1.9559 403.2363 403.6678 0.0671 -1.0000 -1.0000 2107583 1595316086.50 151.4817 60.0009 32.0000 1.9558 1.9575 403.1876 403.6195 0.0672 -1.0000 -1.0000 2107653 1595316086.60 151.4817 60.0009 32.0000 1.9560 1.9577 402.9218 403.3518 0.0670 -1.0000 -1.0000 2107833 1595316086.70 151.3269 60.0009 32.0000 1.9553 1.9570 403.0499 403.4807 0.0671 -1.0000 -1.0000 2107903 1595316086.80 151.2450 60.0009 32.0000 1.9536 1.9554 403.0547 403.4866 0.0673 -1.0000 -1.0000 2107962 1595316086.90 151.2450 60.0009 32.0000 1.9534 1.9551 403.0569 403.4871 0.0670 -1.0000 -1.0000 2108032 1595316087.00 151.2450 60.0009 32.0000 1.9532 1.9550 403.2327 403.6634 0.0670 -1.0000 -1.0000 2108102 1595316087.10 151.2450 60.0009 32.0000 1.9555 1.9572 403.0757 403.5063 0.0670 -1.0000 -1.0000 2108632 1595316087.20 151.2450 60.0009 32.0000 1.9564 1.9581 403.0435 403.4746 0.0671 -1.0000 -1.0000 2108692 1595316087.30 151.4000 60.0009 32.0000 1.9566 1.9583 402.8401 403.2712 0.0671 -1.0000 -1.0000 2108762 1595316087.40 151.4000 60.0009 32.0000 1.9544 1.9561 403.3537 403.7843 0.0670 -1.0000 -1.0000 2108832 1595316087.50 151.4000 60.0009 32.0000 1.9537 1.9555 403.3205 403.7510 0.0670 -1.0000 -1.0000 2108892 1595316087.60 151.4000 60.0009 32.0000 1.9541 1.9558 403.1386 403.5698 0.0671 -1.0000 -1.0000 2109392 1595316087.70 151.4000 60.0009 32.0000 1.9553 1.9570 403.1237 403.5545 0.0671 -1.0000 -1.0000 2109462 1595316087.80 151.5003 60.0009 32.0000 1.9573 1.9591 402.8468 403.2783 0.0673 -1.0000 -1.0000 2109522 1595316087.90 151.5464 60.0009 32.0000 1.9550 1.9568 402.8876 403.3189 0.0671 -1.0000 -1.0000 2109592 1595316088.00 151.5464 60.0009 32.0000 1.9553 1.9570 403.2350 403.6664 0.0672 -1.0000 -1.0000 2109662 1595316088.10 151.5464 60.0009 32.0000 1.9544 1.9561 403.2977 403.7299 0.0672 -1.0000 -1.0000 2109722 1595316088.20 151.5464 60.0009 32.0000 1.9545 1.9562 402.9273 403.3588 0.0671 -1.0000 -1.0000 2109792 1595316088.30 151.5464 60.0009 32.0000 1.9552 1.9570 402.7820 403.2118 0.0670 -1.0000 -1.0000 2109851 1595316088.40 151.5464 60.0009 32.0000 1.9558 1.9576 402.8760 403.3065 0.0671 -1.0000 -1.0000 2109921 1595316088.50 151.3247 60.0009 32.0000 1.9563 1.9580 403.3377 403.7699 0.0671 -1.0000 -1.0000 2109992 1595316088.60 151.3018 60.0009 32.0000 1.9554 1.9571 403.1582 403.5890 0.0672 -1.0000 -1.0000 2110051 1595316088.70 151.3018 60.0009 32.0000 1.9554 1.9571 402.9468 403.3785 0.0672 -1.0000 -1.0000 2110411 1595316088.80 151.3316 60.0009 32.0000 1.9542 1.9559 402.7200 403.1497 0.0670 -1.0000 -1.0000 2110471 1595316088.90 151.3316 60.0009 32.0000 1.9543 1.9560 403.2087 403.6391 0.0670 -1.0000 -1.0000 2110541 1595316089.00 151.3316 60.0009 32.0000 1.9530 1.9547 403.3264 403.7568 0.0670 -1.0000 -1.0000 2110631 1595316089.10 151.7102 60.0009 32.0000 1.9531 1.9548 403.3064 403.7377 0.0670 -1.0000 -1.0000 2110691 1595316089.20 151.7102 60.0009 32.0000 1.9550 1.9567 402.9907 403.4216 0.0672 -1.0000 -1.0000 2110761 1595316089.30 151.7102 60.0009 32.0000 1.9565 1.9583 402.7142 403.1447 0.0671 -1.0000 -1.0000 2110831 1595316089.40 151.7102 60.0009 32.0000 1.9557 1.9575 402.9385 403.3694 0.0671 -1.0000 -1.0000 2110891 1595316089.50 151.7102 60.0009 32.0000 1.9559 1.9576 403.1046 403.5368 0.0673 -1.0000 -1.0000 2110951 1595316089.60 151.5985 60.0005 32.0000 1.9558 1.9575 403.0240 403.4550 0.0670 -1.0000 -1.0000 2111031 1595316089.70 151.4335 60.0001 32.0000 1.9559 1.9576 402.9113 403.3411 0.0669 -1.0000 -1.0000 2111171 1595316089.80 151.4335 60.0001 32.0000 1.9557 1.9574 402.7767 403.2078 0.0672 -1.0000 -1.0000 2111231 1595316089.90 151.4335 60.0001 32.0000 1.9547 1.9564 403.0191 403.4503 0.0671 -1.0000 -1.0000 2111301 1595316090.00 151.4335 60.0001 32.0000 1.9543 1.9560 403.1868 403.6174 0.0670 -1.0000 -1.0000 2111371 1595316090.10 151.4335 60.0001 32.0000 1.9544 1.9561 403.2307 403.6636 0.0673 -1.0000 -1.0000 2111431 1595316090.20 151.4335 60.0001 32.0000 1.9561 1.9578 402.9848 403.4155 0.0670 -1.0000 -1.0000 2111671 1595316090.30 151.5639 60.0001 32.0000 1.9564 1.9581 403.0773 403.5089 0.0672 -1.0000 -1.0000 2111731 1595316090.40 151.5639 60.0001 32.0000 1.9544 1.9561 403.3390 403.7690 0.0669 -1.0000 -1.0000 2111791 1595316090.50 151.5639 60.0001 32.0000 1.9538 1.9555 403.2824 403.7131 0.0670 -1.0000 -1.0000 2111861 1595316090.60 151.5639 60.0001 32.0000 1.9528 1.9545 403.2316 403.6626 0.0671 -1.0000 -1.0000 2111931 1595316090.70 151.5639 60.0001 32.0000 1.9559 1.9576 402.7586 403.1889 0.0671 -1.0000 -1.0000 2112001 1595316090.80 151.5639 60.0001 32.0000 1.9560 1.9577 402.8190 403.2499 0.0671 -1.0000 -1.0000 2112060 1595316090.90 151.5639 60.0001 32.0000 1.9554 1.9571 403.1302 403.5619 0.0671 -1.0000 -1.0000 2112120 1595316091.00 151.5639 60.0001 32.0000 1.9548 1.9565 403.2637 403.6943 0.0670 -1.0000 -1.0000 2112200 1595316091.10 151.5639 60.0001 32.0000 1.9538 1.9556 403.2459 403.6769 0.0670 -1.0000 -1.0000 2112260 1595316091.20 151.5639 60.0001 32.0000 1.9546 1.9563 403.1806 403.6099 0.0669 -1.0000 -1.0000 2112320 1595316091.30 151.5639 60.0001 32.0000 1.9543 1.9560 402.9358 403.3667 0.0671 -1.0000 -1.0000 2112660 1595316091.40 151.3911 60.0001 32.0000 1.9551 1.9568 402.6712 403.1011 0.0670 -1.0000 -1.0000 2112720 1595316091.50 151.3911 60.0001 32.0000 1.9557 1.9574 403.0803 403.5109 0.0670 -1.0000 -1.0000 2112780 1595316091.60 151.3911 60.0001 32.0000 1.9550 1.9568 403.1733 403.6032 0.0669 -1.0000 -1.0000 2112860 1595316091.70 151.3911 60.0001 32.0000 1.9545 1.9562 403.3133 403.7453 0.0672 -1.0000 -1.0000 2112920 1595316091.80 151.3911 60.0001 32.0000 1.9577 1.9594 402.9319 403.3630 0.0670 -1.0000 -1.0000 2113100 1595316091.90 151.6142 60.0001 32.0000 1.9584 1.9601 402.9730 403.4030 0.0670 -1.0000 -1.0000 2113170 1595316092.00 151.6142 60.0001 32.0000 1.9579 1.9597 403.0219 403.4526 0.0670 -1.0000 -1.0000 2113230 1595316092.10 151.6142 60.0001 32.0000 1.9539 1.9556 403.2966 403.7277 0.0671 -1.0000 -1.0000 2113290 1595316092.20 151.6142 60.0001 32.0000 1.9548 1.9566 403.2792 403.7094 0.0670 -1.0000 -1.0000 2113370 1595316092.30 151.6142 60.0001 32.0000 1.9539 1.9556 402.8355 403.2664 0.0671 -1.0000 -1.0000 2113600 1595316092.40 151.6142 60.0001 32.0000 1.9557 1.9574 402.7270 403.1588 0.0673 -1.0000 -1.0000 2113660 1595316092.50 151.5818 60.0001 32.0000 1.9540 1.9557 403.2262 403.6572 0.0670 -1.0000 -1.0000 2113730 1595316092.60 151.3339 60.0001 32.0000 1.9526 1.9544 403.2944 403.7243 0.0668 -1.0000 -1.0000 2113790 1595316092.70 151.3339 60.0001 32.0000 1.9526 1.9543 403.5087 403.9394 0.0669 -1.0000 -1.0000 2113869 1595316092.80 151.3339 60.0001 32.0000 1.9549 1.9566 403.1330 403.5630 0.0670 -1.0000 -1.0000 2114099 1595316092.90 151.3339 60.0001 32.0000 1.9559 1.9576 402.7271 403.1565 0.0668 -1.0000 -1.0000 2114159 1595316093.00 151.3339 60.0001 32.0000 1.9560 1.9578 402.9633 403.3938 0.0670 -1.0000 -1.0000 2114229 1595316093.10 151.3762 60.0001 32.0000 1.9549 1.9566 403.0595 403.4899 0.0670 -1.0000 -1.0000 2114299 1595316093.20 151.3762 60.0001 32.0000 1.9540 1.9557 403.2592 403.6905 0.0671 -1.0000 -1.0000 2114359 1595316093.30 151.3762 60.0001 32.0000 1.9535 1.9552 403.2512 403.6810 0.0669 -1.0000 -1.0000 2115139 1595316093.40 151.3762 60.0001 32.0000 1.9552 1.9569 403.2314 403.6618 0.0670 -1.0000 -1.0000 2115209 1595316093.50 151.3762 60.0001 32.0000 1.9565 1.9582 402.9028 403.3332 0.0670 -1.0000 -1.0000 2115269 1595316093.60 151.3762 60.0001 32.0000 1.9567 1.9584 403.0798 403.5105 0.0671 -1.0000 -1.0000 2115349 1595316093.70 151.4843 60.0001 32.0000 1.9542 1.9560 403.2428 403.6741 0.0670 -1.0000 -1.0000 2115409 1595316093.80 151.4843 60.0001 32.0000 1.9547 1.9564 403.2778 403.7073 0.0669 -1.0000 -1.0000 2115469 1595316093.90 151.4843 60.0001 32.0000 1.9561 1.9578 403.0928 403.5227 0.0668 -1.0000 -1.0000 2115539 1595316094.00 151.4843 60.0001 32.0000 1.9543 1.9560 403.2252 403.6561 0.0671 -1.0000 -1.0000 2115609 1595316094.10 151.4843 60.0001 32.0000 1.9535 1.9552 403.3974 403.8274 0.0670 -1.0000 -1.0000 2115669 1595316094.20 151.4334 60.0001 32.0000 1.9533 1.9551 403.2066 403.6373 0.0669 -1.0000 -1.0000 2115739 1595316094.30 151.4298 60.0001 32.0000 1.9551 1.9568 402.8829 403.3140 0.0671 -1.0000 -1.0000 2115819 1595316094.40 151.4298 60.0001 32.0000 1.9557 1.9575 402.8349 403.2647 0.0670 -1.0000 -1.0000 2115879 1595316094.50 151.4298 60.0001 32.0000 1.9560 1.9577 402.8118 403.2415 0.0669 -1.0000 -1.0000 2115959 1595316094.60 151.4298 60.0001 32.0000 1.9565 1.9582 403.0078 403.4386 0.0671 -1.0000 -1.0000 2116029 1595316094.70 151.4298 60.0001 32.0000 1.9545 1.9562 403.2432 403.6749 0.0672 -1.0000 -1.0000 2116099 1595316094.80 151.7875 59.9992 32.0000 1.9547 1.9564 403.5342 403.9649 0.0669 -1.0000 -1.0000 2116168 1595316094.90 151.7875 59.9992 32.0000 1.9545 1.9562 403.4071 403.8371 0.0670 -1.0000 -1.0000 2116228 1595316095.00 151.7875 59.9992 32.0000 1.9553 1.9570 402.9557 403.3863 0.0670 -1.0000 -1.0000 2116298 1595316095.10 151.7875 59.9992 32.0000 1.9564 1.9581 403.0040 403.4349 0.0671 -1.0000 -1.0000 2116358 1595316095.20 151.7875 59.9992 32.0000 1.9570 1.9587 403.2001 403.6315 0.0671 -1.0000 -1.0000 2116438 1595316095.30 151.7875 59.9992 32.0000 1.9555 1.9573 403.3345 403.7660 0.0671 -1.0000 -1.0000 2116508 1595316095.40 151.5559 59.9992 32.0000 1.9544 1.9561 403.2216 403.6531 0.0671 -1.0000 -1.0000 2116648 1595316095.50 151.3913 59.9992 32.0000 1.9549 1.9566 402.7818 403.2126 0.0671 -1.0000 -1.0000 2116708 1595316095.60 151.3913 59.9992 32.0000 1.9554 1.9571 402.6695 403.0989 0.0670 -1.0000 -1.0000 2116788 1595316095.70 151.3913 59.9992 32.0000 1.9543 1.9560 403.0167 403.4479 0.0671 -1.0000 -1.0000 2116848 1595316095.80 151.3913 59.9992 32.0000 1.9536 1.9553 403.3652 403.7967 0.0672 -1.0000 -1.0000 2116908 1595316095.90 151.3913 59.9992 32.0000 1.9566 1.9583 403.2068 403.6373 0.0670 -1.0000 -1.0000 2117348 1595316096.00 151.6511 59.9992 32.0000 1.9557 1.9574 402.9803 403.4108 0.0671 -1.0000 -1.0000 2117418 1595316096.10 151.6511 59.9992 32.0000 1.9556 1.9574 403.1613 403.5928 0.0672 -1.0000 -1.0000 2117478 1595316096.20 151.6511 59.9992 32.0000 1.9550 1.9567 403.2358 403.6677 0.0671 -1.0000 -1.0000 2117548 1595316096.30 151.6511 59.9992 32.0000 1.9555 1.9572 403.0464 403.4771 0.0670 -1.0000 -1.0000 2117608 1595316096.40 151.6511 59.9992 32.0000 1.9552 1.9569 402.8545 403.2832 0.0667 -1.0000 -1.0000 2117847 1595316096.50 151.6511 59.9992 32.0000 1.9552 1.9569 402.9153 403.3448 0.0670 -1.0000 -1.0000 2117918 1595316096.60 151.4482 59.9992 32.0000 1.9541 1.9558 403.2952 403.7257 0.0669 -1.0000 -1.0000 2117987 1595316096.70 151.4210 59.9992 32.0000 1.9535 1.9552 403.3532 403.7835 0.0670 -1.0000 -1.0000 2118057 1595316096.80 151.4210 59.9992 32.0000 1.9560 1.9578 403.1899 403.6219 0.0671 -1.0000 -1.0000 2118117 1595316096.90 151.4210 59.9992 32.0000 1.9549 1.9566 402.7640 403.1926 0.0666 -1.0000 -1.0000 2118397 1595316097.00 151.4210 59.9992 32.0000 1.9556 1.9573 402.9509 403.3819 0.0670 -1.0000 -1.0000 2118467 1595316097.10 151.4210 59.9992 32.0000 1.9569 1.9586 403.1030 403.5327 0.0669 -1.0000 -1.0000 2118527 1595316097.20 151.5045 59.9992 32.0000 1.9559 1.9576 403.1339 403.5652 0.0672 -1.0000 -1.0000 2118597 1595316097.30 151.6705 59.9992 32.0000 1.9560 1.9577 402.8504 403.2801 0.0669 -1.0000 -1.0000 2118667 1595316097.40 151.6705 59.9992 32.0000 1.9558 1.9575 402.8771 403.3065 0.0669 -1.0000 -1.0000 2119347 1595316097.50 151.6705 59.9992 32.0000 1.9538 1.9555 403.2407 403.6700 0.0668 -1.0000 -1.0000 2119407 1595316097.60 151.6705 59.9992 32.0000 1.9555 1.9572 403.4101 403.8407 0.0670 -1.0000 -1.0000 2119477 1595316097.70 151.6705 59.9992 32.0000 1.9559 1.9576 403.1439 403.5750 0.0671 -1.0000 -1.0000 2119547 1595316097.80 151.6705 59.9992 32.0000 1.9562 1.9580 402.9678 403.3986 0.0670 -1.0000 -1.0000 2119607 1595316097.90 151.3348 59.9992 32.0000 1.9562 1.9580 402.9960 403.4256 0.0668 -1.0000 -1.0000 2119687 1595316098.00 151.3348 59.9992 32.0000 1.9533 1.9550 403.0560 403.4857 0.0669 -1.0000 -1.0000 2119746 1595316098.10 151.3348 59.9992 32.0000 1.9534 1.9551 403.0839 403.5149 0.0670 -1.0000 -1.0000 2119806 1595316098.20 151.3348 59.9992 32.0000 1.9520 1.9537 403.2419 403.6733 0.0672 -1.0000 -1.0000 2119876 1595316098.30 151.3348 59.9992 32.0000 1.9548 1.9565 402.7997 403.2310 0.0671 -1.0000 -1.0000 2119946 1595316098.40 151.3905 59.9992 32.0000 1.9560 1.9577 402.8212 403.2513 0.0670 -1.0000 -1.0000 2120006 1595316098.50 151.4542 59.9992 32.0000 1.9543 1.9560 402.9402 403.3710 0.0671 -1.0000 -1.0000 2120076 1595316098.60 151.4542 59.9992 32.0000 1.9535 1.9552 403.3276 403.7577 0.0669 -1.0000 -1.0000 2120136 1595316098.70 151.4542 59.9992 32.0000 1.9546 1.9563 403.3202 403.7512 0.0671 -1.0000 -1.0000 2120216 1595316098.80 151.4542 59.9992 32.0000 1.9560 1.9577 403.1486 403.5794 0.0670 -1.0000 -1.0000 2120276 1595316098.90 151.4542 59.9992 32.0000 1.9570 1.9587 402.9105 403.3396 0.0668 -1.0000 -1.0000 2120336 1595316099.00 151.6322 59.9992 32.0000 1.9577 1.9594 403.0118 403.4414 0.0669 -1.0000 -1.0000 2120406 1595316099.10 151.6322 59.9992 32.0000 1.9562 1.9580 403.2954 403.7267 0.0671 -1.0000 -1.0000 2120476 1595316099.20 151.6322 59.9992 32.0000 1.9539 1.9556 403.3199 403.7508 0.0670 -1.0000 -1.0000 2120536 1595316099.30 151.6322 59.9992 32.0000 1.9540 1.9557 403.3014 403.7325 0.0671 -1.0000 -1.0000 2120606 1595316099.40 151.6322 59.9992 32.0000 1.9546 1.9563 402.7617 403.1919 0.0670 -1.0000 -1.0000 2120676 1595316099.50 151.6322 59.9992 32.0000 1.9557 1.9575 402.9861 403.4163 0.0671 -1.0000 -1.0000 2120736 1595316099.60 151.6322 59.9992 32.0000 1.9553 1.9570 403.1715 403.6025 0.0670 -1.0000 -1.0000 2120806 1595316099.70 151.2107 59.9990 32.0000 1.9551 1.9568 403.0731 403.5034 0.0671 -1.0000 -1.0000 2120866 1595316099.80 151.2107 59.9990 32.0000 1.9552 1.9570 402.9426 403.3738 0.0671 -1.0000 -1.0000 2120936 1595316099.90 151.2107 59.9990 32.0000 1.9562 1.9579 402.7359 403.1661 0.0670 -1.0000 -1.0000 2121006 1595316100.00 151.2107 59.9990 32.0000 1.9550 1.9567 402.7520 403.1819 0.0670 -1.0000 -1.0000 2121106 1595316100.10 151.2107 59.9990 32.0000 1.9535 1.9552 403.2111 403.6419 0.0670 -1.0000 -1.0000 2121166 1595316100.20 151.5136 59.9990 32.0000 1.9542 1.9560 403.3640 403.7951 0.0671 -1.0000 -1.0000 2121236 1595316100.30 151.5827 59.9990 32.0000 1.9544 1.9561 403.2178 403.6490 0.0670 -1.0000 -1.0000 2121296 1595316100.40 151.5827 59.9990 32.0000 1.9575 1.9592 403.0969 403.5273 0.0670 -1.0000 -1.0000 2121366 1595316100.50 151.5827 59.9990 32.0000 1.9552 1.9569 403.3593 403.7898 0.0670 -1.0000 -1.0000 2121906 1595316100.60 151.5827 59.9990 32.0000 1.9534 1.9551 403.2343 403.6653 0.0671 -1.0000 -1.0000 2121965 1595316100.70 151.5827 59.9990 32.0000 1.9535 1.9552 403.2143 403.6453 0.0671 -1.0000 -1.0000 2122035 1595316100.80 151.3987 59.9990 32.0000 1.9573 1.9590 402.7848 403.2150 0.0670 -1.0000 -1.0000 2122095 1595316100.90 151.3987 59.9990 32.0000 1.9551 1.9569 402.9850 403.4155 0.0671 -1.0000 -1.0000 2122165 1595316101.00 151.3987 59.9990 32.0000 1.9546 1.9563 402.9768 403.4068 0.0669 -1.0000 -1.0000 2122345 1595316101.10 151.3987 59.9990 32.0000 1.9536 1.9553 403.2687 403.6992 0.0669 -1.0000 -1.0000 2122415 1595316101.20 151.3987 59.9990 32.0000 1.9546 1.9563 403.1599 403.5900 0.0670 -1.0000 -1.0000 2122475 1595316101.30 151.3853 59.9990 32.0000 1.9550 1.9567 403.0220 403.4534 0.0672 -1.0000 -1.0000 2122545 1595316101.40 151.3653 59.9990 32.0000 1.9553 1.9570 402.7769 403.2077 0.0671 -1.0000 -1.0000 2122605 1595316101.50 151.3653 59.9990 32.0000 1.9559 1.9576 402.6865 403.1165 0.0670 -1.0000 -1.0000 2123465 1595316101.60 151.3653 59.9990 32.0000 1.9561 1.9578 403.3285 403.7592 0.0670 -1.0000 -1.0000 2123545 1595316101.70 151.3653 59.9990 32.0000 1.9546 1.9563 403.4346 403.8651 0.0669 -1.0000 -1.0000 2123605 1595316101.80 151.3653 59.9990 32.0000 1.9538 1.9555 403.1943 403.6257 0.0671 -1.0000 -1.0000 2123664 1595316101.90 151.6472 59.9990 32.0000 1.9565 1.9582 403.0653 403.4964 0.0671 -1.0000 -1.0000 2123744 1595316102.00 151.6472 59.9990 32.0000 1.9569 1.9586 402.7193 403.1507 0.0672 -1.0000 -1.0000 2123804 1595316102.10 151.6472 59.9990 32.0000 1.9566 1.9583 402.8446 403.2747 0.0670 -1.0000 -1.0000 2123864 1595316102.20 151.6472 59.9990 32.0000 1.9542 1.9559 403.2149 403.6460 0.0670 -1.0000 -1.0000 2123944 1595316102.30 151.6472 59.9990 32.0000 1.9542 1.9559 403.1562 403.5869 0.0670 -1.0000 -1.0000 2124004 1595316102.40 151.5859 59.9990 32.0000 1.9556 1.9573 403.0796 403.5108 0.0671 -1.0000 -1.0000 2124064 1595316102.50 151.2794 59.9990 32.0000 1.9554 1.9571 402.7223 403.1523 0.0670 -1.0000 -1.0000 2124144 1595316102.60 151.2794 59.9990 32.0000 1.9549 1.9567 402.8542 403.2855 0.0671 -1.0000 -1.0000 2124204 1595316102.70 151.2794 59.9990 32.0000 1.9542 1.9559 403.3696 403.8000 0.0669 -1.0000 -1.0000 2124284 1595316102.80 151.2794 59.9990 32.0000 1.9539 1.9556 403.1369 403.5670 0.0669 -1.0000 -1.0000 2124344 1595316102.90 151.2794 59.9990 32.0000 1.9561 1.9578 402.9618 403.3920 0.0670 -1.0000 -1.0000 2124404 1595316103.00 151.4370 59.9990 32.0000 1.9568 1.9585 402.8587 403.2900 0.0671 -1.0000 -1.0000 2124474 1595316103.10 151.6273 59.9990 32.0000 1.9554 1.9571 402.9875 403.4181 0.0671 -1.0000 -1.0000 2124544 1595316103.20 151.6273 59.9990 32.0000 1.9566 1.9583 403.2690 403.7003 0.0671 -1.0000 -1.0000 2124604 1595316103.30 151.6273 59.9990 32.0000 1.9552 1.9569 403.3943 403.8257 0.0672 -1.0000 -1.0000 2124674 1595316103.40 151.6273 59.9990 32.0000 1.9554 1.9572 403.3350 403.7662 0.0671 -1.0000 -1.0000 2124734 1595316103.50 151.6273 59.9990 32.0000 1.9565 1.9582 403.0966 403.5279 0.0671 -1.0000 -1.0000 2124804 1595316103.60 151.6273 59.9990 32.0000 1.9544 1.9561 402.7847 403.2155 0.0671 -1.0000 -1.0000 2124874 1595316103.70 151.6117 59.9990 32.0000 1.9563 1.9580 402.9567 403.3884 0.0671 -1.0000 -1.0000 2124934 1595316103.80 151.4717 59.9990 32.0000 1.9545 1.9562 403.2958 403.7254 0.0669 -1.0000 -1.0000 2124994 1595316103.90 151.4717 59.9990 32.0000 1.9540 1.9557 403.0358 403.4659 0.0669 -1.0000 -1.0000 2125074 1595316104.00 151.4717 59.9990 32.0000 1.9542 1.9559 402.9194 403.3477 0.0667 -1.0000 -1.0000 2125134 1595316104.10 151.4717 59.9990 32.0000 1.9527 1.9544 402.7015 403.1304 0.0668 -1.0000 -1.0000 2125364 1595316104.20 151.4717 59.9990 32.0000 1.9539 1.9556 402.7902 403.2197 0.0669 -1.0000 -1.0000 2125434 1595316104.30 151.5148 59.9990 32.0000 1.9532 1.9549 403.1683 403.5985 0.0670 -1.0000 -1.0000 2125494 1595316104.40 151.5148 59.9990 32.0000 1.9550 1.9567 403.5049 403.9362 0.0671 -1.0000 -1.0000 2125553 1595316104.50 151.5148 59.9990 32.0000 1.9564 1.9581 403.2469 403.6772 0.0669 -1.0000 -1.0000 2125633 1595316104.60 151.5148 59.9990 32.0000 1.9568 1.9585 403.0702 403.5002 0.0670 -1.0000 -1.0000 2125873 1595316104.70 151.5148 59.9990 32.0000 1.9554 1.9571 402.7803 403.2111 0.0671 -1.0000 -1.0000 2125943 1595316104.80 151.5148 59.9990 32.0000 1.9559 1.9577 402.9796 403.4103 0.0670 -1.0000 -1.0000 2126003 1595316104.90 151.5598 59.9996 32.0000 1.9558 1.9575 403.1744 403.6044 0.0669 -1.0000 -1.0000 2126063 1595316105.00 151.5646 59.9997 32.0000 1.9551 1.9568 403.0964 403.5267 0.0670 -1.0000 -1.0000 2126143 1595316105.10 151.5646 59.9997 32.0000 1.9550 1.9568 402.7846 403.2144 0.0669 -1.0000 -1.0000 2126373 1595316105.20 151.5646 59.9997 32.0000 1.9553 1.9570 403.1469 403.5772 0.0670 -1.0000 -1.0000 2126443 1595316105.30 151.5646 59.9997 32.0000 1.9542 1.9559 403.3765 403.8066 0.0670 -1.0000 -1.0000 2126513 1595316105.40 151.5646 59.9997 32.0000 1.9547 1.9564 403.3410 403.7725 0.0671 -1.0000 -1.0000 2126573 1595316105.50 151.5697 59.9997 32.0000 1.9550 1.9567 403.0902 403.5214 0.0671 -1.0000 -1.0000 2126633 1595316105.60 151.5697 59.9997 32.0000 1.9563 1.9580 402.7320 403.1624 0.0670 -1.0000 -1.0000 2127083 1595316105.70 151.5697 59.9997 32.0000 1.9553 1.9570 402.8076 403.2369 0.0669 -1.0000 -1.0000 2127143 1595316105.80 151.5697 59.9997 32.0000 1.9573 1.9591 403.1463 403.5770 0.0669 -1.0000 -1.0000 2127213 1595316105.90 151.5697 59.9997 32.0000 1.9557 1.9574 403.2650 403.6943 0.0669 -1.0000 -1.0000 2127283 1595316106.00 151.5697 59.9997 32.0000 1.9566 1.9583 403.2020 403.6323 0.0669 -1.0000 -1.0000 2127343 1595316106.10 151.8721 59.9997 32.0000 1.9557 1.9575 402.8569 403.2888 0.0672 -1.0000 -1.0000 2127403 1595316106.20 151.8721 59.9997 32.0000 1.9553 1.9570 403.0735 403.5048 0.0671 -1.0000 -1.0000 2127483 1595316106.30 151.8721 59.9997 32.0000 1.9546 1.9563 403.4602 403.8914 0.0670 -1.0000 -1.0000 2127542 1595316106.40 151.8721 59.9997 32.0000 1.9572 1.9589 403.2078 403.6389 0.0671 -1.0000 -1.0000 2127603 1595316106.50 151.8721 59.9997 32.0000 1.9549 1.9567 402.8539 403.2847 0.0671 -1.0000 -1.0000 2127683 1595316106.60 151.8721 59.9997 32.0000 1.9543 1.9560 402.8652 403.2954 0.0670 -1.0000 -1.0000 2127742 1595316106.70 151.4627 59.9997 32.0000 1.9537 1.9554 403.1248 403.5557 0.0670 -1.0000 -1.0000 2127812 1595316106.80 151.4627 59.9997 32.0000 1.9533 1.9551 403.3315 403.7622 0.0670 -1.0000 -1.0000 2127872 1595316106.90 151.4627 59.9997 32.0000 1.9543 1.9561 403.3549 403.7861 0.0671 -1.0000 -1.0000 2127942 1595316107.00 151.4627 59.9997 32.0000 1.9556 1.9573 403.1134 403.5446 0.0671 -1.0000 -1.0000 2128012 1595316107.10 151.4627 59.9997 32.0000 1.9547 1.9564 402.8663 403.2967 0.0670 -1.0000 -1.0000 2128342 1595316107.20 151.4913 59.9997 32.0000 1.9527 1.9544 403.1464 403.5762 0.0669 -1.0000 -1.0000 2128402 1595316107.30 151.6004 59.9997 32.0000 1.9535 1.9552 403.1678 403.5973 0.0669 -1.0000 -1.0000 2128472 1595316107.40 151.6004 59.9997 32.0000 1.9559 1.9576 403.1117 403.5407 0.0668 -1.0000 -1.0000 2128542 1595316107.50 151.6004 59.9997 32.0000 1.9570 1.9587 402.8621 403.2931 0.0671 -1.0000 -1.0000 2128602 1595316107.60 151.6004 59.9997 32.0000 1.9559 1.9576 402.8231 403.2531 0.0669 -1.0000 -1.0000 2128952 1595316107.70 151.6004 59.9997 32.0000 1.9550 1.9568 403.2312 403.6625 0.0671 -1.0000 -1.0000 2129012 1595316107.80 151.6004 59.9997 32.0000 1.9542 1.9559 403.2371 403.6676 0.0670 -1.0000 -1.0000 2129092 1595316107.90 151.5016 59.9997 32.0000 1.9543 1.9560 403.2015 403.6318 0.0669 -1.0000 -1.0000 2129162 1595316108.00 151.5016 59.9997 32.0000 1.9551 1.9569 402.8594 403.2889 0.0668 -1.0000 -1.0000 2129222 1595316108.10 151.5016 59.9997 32.0000 1.9556 1.9573 403.0272 403.4563 0.0669 -1.0000 -1.0000 2129292 1595316108.20 151.5016 59.9997 32.0000 1.9539 1.9557 403.2540 403.6852 0.0671 -1.0000 -1.0000 2129632 1595316108.30 151.5016 59.9997 32.0000 1.9537 1.9554 403.3601 403.7913 0.0670 -1.0000 -1.0000 2129692 1595316108.40 151.4618 59.9997 32.0000 1.9536 1.9553 403.2593 403.6903 0.0671 -1.0000 -1.0000 2129761 1595316108.50 151.3824 59.9997 32.0000 1.9560 1.9577 402.9363 403.3655 0.0668 -1.0000 -1.0000 2129831 1595316108.60 151.3824 59.9997 32.0000 1.9573 1.9591 402.8766 403.3063 0.0669 -1.0000 -1.0000 2129891 1595316108.70 151.3824 59.9997 32.0000 1.9566 1.9584 402.8981 403.3283 0.0671 -1.0000 -1.0000 2130091 1595316108.80 151.3824 59.9997 32.0000 1.9548 1.9566 403.1673 403.5981 0.0671 -1.0000 -1.0000 2130151 1595316108.90 151.3824 59.9997 32.0000 1.9543 1.9560 403.2423 403.6741 0.0672 -1.0000 -1.0000 2130211 1595316109.00 151.4688 59.9997 32.0000 1.9555 1.9572 403.2352 403.6669 0.0671 -1.0000 -1.0000 2130291 1595316109.10 151.4688 59.9997 32.0000 1.9557 1.9574 402.8418 403.2717 0.0671 -1.0000 -1.0000 2130351 1595316109.20 151.4688 59.9997 32.0000 1.9555 1.9573 403.1239 403.5559 0.0672 -1.0000 -1.0000 2130412 1595316109.30 151.4688 59.9997 32.0000 1.9535 1.9553 403.2629 403.6931 0.0669 -1.0000 -1.0000 2130491 1595316109.40 151.4688 59.9997 32.0000 1.9509 1.9526 403.1063 403.5368 0.0670 -1.0000 -1.0000 2130551 1595316109.50 151.4688 59.9997 32.0000 1.9549 1.9566 403.0222 403.4518 0.0669 -1.0000 -1.0000 2130621 1595316109.60 151.4668 59.9994 32.0000 1.9564 1.9581 402.7120 403.1414 0.0669 -1.0000 -1.0000 2130691 1595316109.70 151.4668 59.9994 32.0000 1.9542 1.9559 403.0323 403.4627 0.0670 -1.0000 -1.0000 2130751 1595316109.80 151.4668 59.9994 32.0000 1.9533 1.9550 403.2765 403.7063 0.0669 -1.0000 -1.0000 2130811 1595316109.90 151.4668 59.9994 32.0000 1.9552 1.9569 403.2704 403.7009 0.0669 -1.0000 -1.0000 2130891 1595316110.00 151.4668 59.9994 32.0000 1.9569 1.9586 403.2665 403.6963 0.0669 -1.0000 -1.0000 2130951 1595316110.10 151.4668 59.9994 32.0000 1.9561 1.9578 402.8375 403.2673 0.0669 -1.0000 -1.0000 2131011 1595316110.20 151.4668 59.9994 32.0000 1.9562 1.9579 402.7927 403.2221 0.0669 -1.0000 -1.0000 2131201 1595316110.30 151.4820 59.9994 32.0000 1.9545 1.9562 403.1266 403.5572 0.0670 -1.0000 -1.0000 2131271 1595316110.40 151.5154 59.9994 32.0000 1.9545 1.9562 403.2553 403.6859 0.0670 -1.0000 -1.0000 2131331 1595316110.50 151.5154 59.9994 32.0000 1.9553 1.9570 403.1732 403.6033 0.0670 -1.0000 -1.0000 2131411 1595316110.60 151.5154 59.9994 32.0000 1.9555 1.9572 402.6341 403.0632 0.0668 -1.0000 -1.0000 2131471 1595316110.70 151.5154 59.9994 32.0000 1.9558 1.9575 403.1420 403.5730 0.0671 -1.0000 -1.0000 2131551 1595316110.80 151.5154 59.9994 32.0000 1.9536 1.9553 403.2958 403.7279 0.0673 -1.0000 -1.0000 2132370 1595316110.90 151.3789 59.9994 32.0000 1.9540 1.9557 403.3353 403.7664 0.0670 -1.0000 -1.0000 2132430 1595316111.00 151.3789 59.9994 32.0000 1.9566 1.9583 403.2821 403.7130 0.0670 -1.0000 -1.0000 2132500 1595316111.10 151.3789 59.9994 32.0000 1.9550 1.9567 402.9152 403.3454 0.0670 -1.0000 -1.0000 2132560 1595316111.20 151.3789 59.9994 32.0000 1.9548 1.9565 402.6637 403.0931 0.0669 -1.0000 -1.0000 2132630 1595316111.30 151.3789 59.9994 32.0000 1.9549 1.9566 402.8472 403.2768 0.0670 -1.0000 -1.0000 2132700 1595316111.40 151.3490 59.9994 32.0000 1.9551 1.9568 403.1309 403.5622 0.0671 -1.0000 -1.0000 2132760 1595316111.50 151.2895 59.9994 32.0000 1.9555 1.9572 403.2390 403.6700 0.0671 -1.0000 -1.0000 2132820 1595316111.60 151.2895 59.9994 32.0000 1.9564 1.9581 403.0552 403.4862 0.0671 -1.0000 -1.0000 2132900 1595316111.70 151.2895 59.9994 32.0000 1.9548 1.9565 402.7312 403.1610 0.0669 -1.0000 -1.0000 2132960 1595316111.80 151.2895 59.9994 32.0000 1.9543 1.9560 403.1112 403.5416 0.0670 -1.0000 -1.0000 2133600 1595316111.90 151.2895 59.9994 32.0000 1.9534 1.9551 403.3481 403.7786 0.0669 -1.0000 -1.0000 2133670 1595316112.00 151.5558 59.9994 32.0000 1.9536 1.9554 403.2458 403.6758 0.0670 -1.0000 -1.0000 2133730 1595316112.10 151.5558 59.9994 32.0000 1.9557 1.9574 403.0620 403.4926 0.0670 -1.0000 -1.0000 2133800 1595316112.20 151.5558 59.9994 32.0000 1.9571 1.9588 402.8074 403.2381 0.0671 -1.0000 -1.0000 2133870 1595316112.30 151.5558 59.9994 32.0000 1.9560 1.9577 402.7847 403.2148 0.0671 -1.0000 -1.0000 2133930 1595316112.40 151.5558 59.9994 32.0000 1.9538 1.9555 402.9329 403.3641 0.0671 -1.0000 -1.0000 2133990 1595316112.50 151.5558 59.9994 32.0000 1.9542 1.9559 403.0808 403.5112 0.0670 -1.0000 -1.0000 2134069 1595316112.60 151.5717 59.9994 32.0000 1.9563 1.9580 403.2166 403.6482 0.0671 -1.0000 -1.0000 2134129 1595316112.70 151.5845 59.9994 32.0000 1.9553 1.9570 403.1312 403.5618 0.0670 -1.0000 -1.0000 2134200 1595316112.80 151.5845 59.9994 32.0000 1.9557 1.9575 402.6825 403.1140 0.0672 -1.0000 -1.0000 2134259 1595316112.90 151.5845 59.9994 32.0000 1.9559 1.9576 403.2300 403.6607 0.0670 -1.0000 -1.0000 2134329 1595316113.00 151.5845 59.9994 32.0000 1.9553 1.9570 403.4174 403.8478 0.0669 -1.0000 -1.0000 2134399 1595316113.10 151.5845 59.9994 32.0000 1.9553 1.9570 403.3123 403.7441 0.0671 -1.0000 -1.0000 2134459 1595316113.20 151.3936 59.9994 32.0000 1.9578 1.9595 403.0476 403.4784 0.0671 -1.0000 -1.0000 2134519 1595316113.30 151.3936 59.9994 32.0000 1.9560 1.9578 402.9269 403.3582 0.0671 -1.0000 -1.0000 2134869 1595316113.40 151.3936 59.9994 32.0000 1.9537 1.9554 403.1317 403.5619 0.0670 -1.0000 -1.0000 2134939 1595316113.50 151.3936 59.9994 32.0000 1.9526 1.9543 403.2257 403.6560 0.0669 -1.0000 -1.0000 2134999 1595316113.60 151.3936 59.9994 32.0000 1.9523 1.9540 402.8555 403.2857 0.0670 -1.0000 -1.0000 2135069 1595316113.70 151.3936 59.9994 32.0000 1.9558 1.9575 402.7460 403.1760 0.0670 -1.0000 -1.0000 2135129 1595316113.80 151.3936 59.9994 32.0000 1.9562 1.9579 402.6763 403.1062 0.0670 -1.0000 -1.0000 2135199 1595316113.90 151.3993 59.9994 32.0000 1.9555 1.9573 402.9790 403.4098 0.0670 -1.0000 -1.0000 2135269 1595316114.00 151.5177 59.9994 32.0000 1.9533 1.9550 403.1694 403.5989 0.0668 -1.0000 -1.0000 2135339 1595316114.10 151.5177 59.9994 32.0000 1.9537 1.9554 403.3963 403.8263 0.0669 -1.0000 -1.0000 2135399 1595316114.20 151.5177 59.9994 32.0000 1.9540 1.9557 403.1709 403.6008 0.0669 -1.0000 -1.0000 2135469 1595316114.30 151.5177 59.9994 32.0000 1.9572 1.9589 403.0236 403.4544 0.0671 -1.0000 -1.0000 2135529 1595316114.40 151.5177 59.9994 32.0000 1.9579 1.9596 402.7821 403.2105 0.0668 -1.0000 -1.0000 2135599 1595316114.50 151.6884 59.9994 32.0000 1.9569 1.9587 403.0068 403.4376 0.0671 -1.0000 -1.0000 2135679 1595316114.60 151.5617 59.9993 32.0000 1.9554 1.9571 403.2539 403.6836 0.0669 -1.0000 -1.0000 2135739 1595316114.70 151.5617 59.9993 32.0000 1.9572 1.9589 402.9649 403.3942 0.0668 -1.0000 -1.0000 2135809 1595316114.80 151.5617 59.9993 32.0000 1.9574 1.9591 402.8154 403.2444 0.0668 -1.0000 -1.0000 2135869 1595316114.90 151.5617 59.9993 32.0000 1.9549 1.9566 402.9149 403.3448 0.0669 -1.0000 -1.0000 2135938 1595316115.00 151.5617 59.9993 32.0000 1.9543 1.9560 403.0485 403.4785 0.0670 -1.0000 -1.0000 2136009 1595316115.10 151.5617 59.9993 32.0000 1.9544 1.9561 403.2663 403.6974 0.0670 -1.0000 -1.0000 2136068 1595316115.20 151.5617 59.9993 32.0000 1.9538 1.9555 403.2276 403.6580 0.0670 -1.0000 -1.0000 2136129 1595316115.30 151.5617 59.9993 32.0000 1.9549 1.9567 403.0134 403.4438 0.0670 -1.0000 -1.0000 2136208 1595316115.40 151.5617 59.9993 32.0000 1.9562 1.9579 402.7974 403.2283 0.0671 -1.0000 -1.0000 2136788 1595316115.50 151.5617 59.9993 32.0000 1.9549 1.9566 402.6766 403.1065 0.0670 -1.0000 -1.0000 2136848 1595316115.60 151.6828 59.9993 32.0000 1.9546 1.9563 402.8394 403.2695 0.0669 -1.0000 -1.0000 2136918 1595316115.70 151.6927 59.9993 32.0000 1.9554 1.9571 403.1428 403.5721 0.0668 -1.0000 -1.0000 2136988 1595316115.80 151.6927 59.9993 32.0000 1.9549 1.9566 403.3223 403.7523 0.0669 -1.0000 -1.0000 2137048 1595316115.90 151.6927 59.9993 32.0000 1.9559 1.9576 403.1690 403.5996 0.0671 -1.0000 -1.0000 2137888 1595316116.00 151.6927 59.9993 32.0000 1.9553 1.9571 403.1389 403.5695 0.0671 -1.0000 -1.0000 2137957 1595316116.10 151.6927 59.9993 32.0000 1.9520 1.9538 402.7188 403.1493 0.0670 -1.0000 -1.0000 2138017 1595316116.20 151.5049 59.9993 32.0000 1.9539 1.9556 402.9474 403.3766 0.0669 -1.0000 -1.0000 2138087 1595316116.30 151.5049 59.9993 32.0000 1.9531 1.9548 403.3400 403.7713 0.0671 -1.0000 -1.0000 2138157 1595316116.40 151.5049 59.9993 32.0000 1.9544 1.9561 403.2542 403.6858 0.0671 -1.0000 -1.0000 2138227 1595316116.50 151.5049 59.9993 32.0000 1.9560 1.9577 402.8267 403.2571 0.0671 -1.0000 -1.0000 2138297 1595316116.60 151.5049 59.9993 32.0000 1.9556 1.9574 402.8019 403.2322 0.0669 -1.0000 -1.0000 2138357 1595316116.70 151.5049 59.9993 32.0000 1.9552 1.9569 402.9900 403.4205 0.0670 -1.0000 -1.0000 2138427 1595316116.80 151.6405 59.9993 32.0000 1.9544 1.9561 403.1945 403.6251 0.0669 -1.0000 -1.0000 2138497 1595316116.90 151.6405 59.9993 32.0000 1.9544 1.9562 403.1306 403.5612 0.0671 -1.0000 -1.0000 2138557 1595316117.00 151.6405 59.9993 32.0000 1.9553 1.9571 403.0950 403.5258 0.0671 -1.0000 -1.0000 2138627 1595316117.10 151.6405 59.9993 32.0000 1.9546 1.9563 402.7869 403.2172 0.0669 -1.0000 -1.0000 2138697 1595316117.20 151.6405 59.9993 32.0000 1.9543 1.9560 402.6546 403.0842 0.0670 -1.0000 -1.0000 2138757 1595316117.30 151.4268 59.9993 32.0000 1.9503 1.9520 402.8822 403.3132 0.0670 -1.0000 -1.0000 2138827 1595316117.40 151.5744 59.9993 32.0000 1.9534 1.9551 403.0584 403.4883 0.0669 -1.0000 -1.0000 2138897 1595316117.50 151.5744 59.9993 32.0000 1.9542 1.9559 403.1077 403.5372 0.0669 -1.0000 -1.0000 2138967 1595316117.60 151.5744 59.9993 32.0000 1.9567 1.9585 403.1622 403.5930 0.0671 -1.0000 -1.0000 2139037 1595316117.70 151.5744 59.9993 32.0000 1.9572 1.9589 402.9938 403.4236 0.0668 -1.0000 -1.0000 2139097 1595316117.80 151.5744 59.9993 32.0000 1.9575 1.9592 402.7794 403.2097 0.0670 -1.0000 -1.0000 2139167 1595316117.90 151.5744 59.9993 32.0000 1.9571 1.9588 402.9476 403.3778 0.0670 -1.0000 -1.0000 2139237 1595316118.00 151.5744 59.9993 32.0000 1.9535 1.9552 403.3205 403.7506 0.0669 -1.0000 -1.0000 2139377 1595316118.10 151.5744 59.9993 32.0000 1.9538 1.9555 403.1330 403.5637 0.0671 -1.0000 -1.0000 2139447 1595316118.20 151.5744 59.9993 32.0000 1.9533 1.9550 403.0295 403.4599 0.0669 -1.0000 -1.0000 2139517 1595316118.30 151.5744 59.9993 32.0000 1.9570 1.9587 402.6305 403.0606 0.0671 -1.0000 -1.0000 2139577 1595316118.40 151.5744 59.9993 32.0000 1.9559 1.9577 402.8226 403.2532 0.0670 -1.0000 -1.0000 2139637 1595316118.50 151.5744 59.9993 32.0000 1.9545 1.9562 403.2305 403.6606 0.0669 -1.0000 -1.0000 2139987 1595316118.60 151.5744 59.9993 32.0000 1.9543 1.9561 403.2756 403.7064 0.0670 -1.0000 -1.0000 2140046 1595316118.70 151.5744 59.9993 32.0000 1.9547 1.9564 403.0150 403.4451 0.0670 -1.0000 -1.0000 2140126 1595316118.80 151.5206 59.9993 32.0000 1.9539 1.9556 402.7072 403.1376 0.0671 -1.0000 -1.0000 2140186 1595316118.90 151.4635 59.9993 32.0000 1.9548 1.9565 402.7478 403.1784 0.0670 -1.0000 -1.0000 2140246 1595316119.00 151.4635 59.9993 32.0000 1.9547 1.9564 403.0223 403.4527 0.0670 -1.0000 -1.0000 2140636 1595316119.10 151.4635 59.9993 32.0000 1.9551 1.9568 403.0709 403.5018 0.0671 -1.0000 -1.0000 2140696 1595316119.20 151.4635 59.9993 32.0000 1.9545 1.9563 402.8176 403.2467 0.0669 -1.0000 -1.0000 2140766 1595316119.30 151.4635 59.9993 32.0000 1.9547 1.9564 402.8248 403.2549 0.0670 -1.0000 -1.0000 2140836 1595316119.40 151.6440 59.9993 32.0000 1.9543 1.9560 403.2347 403.6658 0.0671 -1.0000 -1.0000 2140896 1595316119.50 151.6440 59.9993 32.0000 1.9542 1.9559 403.4426 403.8729 0.0669 -1.0000 -1.0000 2140966 1595316119.60 151.6440 59.9993 32.0000 1.9566 1.9584 403.2391 403.6695 0.0670 -1.0000 -1.0000 2141036 1595316119.70 151.6440 59.9993 32.0000 1.9565 1.9582 402.8120 403.2406 0.0668 -1.0000 -1.0000 2141096 1595316119.80 151.6440 59.9993 32.0000 1.9548 1.9566 403.1554 403.5851 0.0668 -1.0000 -1.0000 2141176 1595316119.90 151.6440 59.9993 32.0000 1.9548 1.9565 403.4427 403.8733 0.0671 -1.0000 -1.0000 2141246 1595316120.00 151.3623 60.0001 32.0000 1.9560 1.9577 403.1642 403.5938 0.0669 -1.0000 -1.0000 2141376 1595316120.10 151.2664 60.0003 32.0000 1.9560 1.9577 403.1337 403.5643 0.0670 -1.0000 -1.0000 2141436 1595316120.20 151.2664 60.0003 32.0000 1.9538 1.9555 403.2505 403.6810 0.0670 -1.0000 -1.0000 2141506 1595316120.30 151.2664 60.0003 32.0000 1.9548 1.9565 403.0232 403.4523 0.0668 -1.0000 -1.0000 2141576 1595316120.40 151.2664 60.0003 32.0000 1.9560 1.9577 402.7719 403.2013 0.0669 -1.0000 -1.0000 2141635 1595316120.50 151.3449 60.0003 32.0000 1.9555 1.9572 402.8963 403.3264 0.0670 -1.0000 -1.0000 2141896 1595316120.60 151.3449 60.0003 32.0000 1.9544 1.9561 403.1786 403.6085 0.0669 -1.0000 -1.0000 2141955 1595316120.70 151.3449 60.0003 32.0000 1.9539 1.9556 403.2604 403.6914 0.0671 -1.0000 -1.0000 2142025 1595316120.80 151.3449 60.0003 32.0000 1.9548 1.9565 403.4322 403.8639 0.0671 -1.0000 -1.0000 2142085 1595316120.90 151.3449 60.0003 32.0000 1.9543 1.9560 403.2932 403.7229 0.0669 -1.0000 -1.0000 2142155 1595316121.00 151.3449 60.0003 32.0000 1.9540 1.9557 403.1176 403.5477 0.0669 -1.0000 -1.0000 2142225 1595316121.10 151.3449 60.0003 32.0000 1.9545 1.9562 403.1094 403.5400 0.0670 -1.0000 -1.0000 2142355 1595316121.20 151.3449 60.0003 32.0000 1.9561 1.9578 403.1071 403.5374 0.0669 -1.0000 -1.0000 2142415 1595316121.30 151.3449 60.0003 32.0000 1.9537 1.9554 403.2139 403.6451 0.0672 -1.0000 -1.0000 2142485 1595316121.40 151.5769 60.0003 32.0000 1.9544 1.9562 403.4087 403.8391 0.0670 -1.0000 -1.0000 2142555 1595316121.50 151.5769 60.0003 32.0000 1.9549 1.9567 403.2358 403.6661 0.0669 -1.0000 -1.0000 2142615 1595316121.60 151.5769 60.0003 32.0000 1.9558 1.9575 402.8363 403.2660 0.0669 -1.0000 -1.0000 2143155 1595316121.70 151.5769 60.0003 32.0000 1.9567 1.9584 402.8314 403.2618 0.0670 -1.0000 -1.0000 2143215 1595316121.80 151.5769 60.0003 32.0000 1.9548 1.9566 402.9947 403.4250 0.0670 -1.0000 -1.0000 2143285 1595316121.90 151.6348 60.0003 32.0000 1.9540 1.9557 403.2503 403.6805 0.0669 -1.0000 -1.0000 2143355 1595316122.00 151.6462 60.0003 32.0000 1.9563 1.9581 403.2615 403.6928 0.0672 -1.0000 -1.0000 2143415 1595316122.10 151.6462 60.0003 32.0000 1.9574 1.9592 403.0030 403.4336 0.0670 -1.0000 -1.0000 2143604 1595316122.20 151.6462 60.0003 32.0000 1.9574 1.9592 402.9530 403.3833 0.0670 -1.0000 -1.0000 2143674 1595316122.30 151.6462 60.0003 32.0000 1.9563 1.9580 403.1718 403.6022 0.0670 -1.0000 -1.0000 2143734 1595316122.40 151.6284 60.0003 32.0000 1.9550 1.9568 403.2788 403.7084 0.0668 -1.0000 -1.0000 2143805 1595316122.50 151.3460 60.0003 32.0000 1.9568 1.9585 402.8813 403.3110 0.0670 -1.0000 -1.0000 2143874 1595316122.60 151.3460 60.0003 32.0000 1.9557 1.9574 402.9294 403.3588 0.0668 -1.0000 -1.0000 2144114 1595316122.70 151.3460 60.0003 32.0000 1.9534 1.9551 403.3123 403.7423 0.0668 -1.0000 -1.0000 2144184 1595316122.80 151.3460 60.0003 32.0000 1.9539 1.9556 403.2887 403.7177 0.0667 -1.0000 -1.0000 2144264 1595316122.90 151.3460 60.0003 32.0000 1.9537 1.9555 403.0519 403.4813 0.0669 -1.0000 -1.0000 2144324 1595316123.00 151.3460 60.0003 32.0000 1.9580 1.9597 402.9441 403.3746 0.0671 -1.0000 -1.0000 2144394 1595316123.10 151.4437 60.0003 32.0000 1.9562 1.9579 402.7861 403.2167 0.0671 -1.0000 -1.0000 2144594 1595316123.20 151.4437 60.0003 32.0000 1.9577 1.9595 402.9562 403.3870 0.0670 -1.0000 -1.0000 2144664 1595316123.30 151.4437 60.0003 32.0000 1.9553 1.9570 403.1474 403.5773 0.0669 -1.0000 -1.0000 2144734 1595316123.40 151.4437 60.0003 32.0000 1.9561 1.9579 403.1902 403.6202 0.0669 -1.0000 -1.0000 2144794 1595316123.50 151.4437 60.0003 32.0000 1.9562 1.9579 403.1603 403.5908 0.0670 -1.0000 -1.0000 2144854 1595316123.60 151.4696 60.0003 32.0000 1.9563 1.9580 402.8780 403.3091 0.0672 -1.0000 -1.0000 2145704 1595316123.70 151.5868 60.0003 32.0000 1.9558 1.9575 403.0228 403.4531 0.0669 -1.0000 -1.0000 2145763 1595316123.80 151.5868 60.0003 32.0000 1.9542 1.9559 403.2207 403.6509 0.0670 -1.0000 -1.0000 2145823 1595316123.90 151.5868 60.0003 32.0000 1.9544 1.9561 403.3376 403.7681 0.0669 -1.0000 -1.0000 2145893 1595316124.00 151.5868 60.0003 32.0000 1.9537 1.9554 403.2643 403.6941 0.0669 -1.0000 -1.0000 2145953 1595316124.10 151.5868 60.0003 32.0000 1.9575 1.9592 402.9505 403.3800 0.0669 -1.0000 -1.0000 2146023 1595316124.20 151.4020 60.0003 32.0000 1.9554 1.9572 402.8366 403.2658 0.0669 -1.0000 -1.0000 2146093 1595316124.30 151.4020 60.0003 32.0000 1.9539 1.9556 403.1472 403.5773 0.0669 -1.0000 -1.0000 2146153 1595316124.40 151.4020 60.0003 32.0000 1.9531 1.9549 403.2598 403.6903 0.0670 -1.0000 -1.0000 2146223 1595316124.50 151.4020 60.0003 32.0000 1.9552 1.9569 402.7362 403.1656 0.0669 -1.0000 -1.0000 2146313 1595316124.60 151.4020 60.0003 32.0000 1.9559 1.9577 402.7726 403.2023 0.0670 -1.0000 -1.0000 2146373 1595316124.70 151.4941 60.0002 32.0000 1.9551 1.9568 403.3631 403.7938 0.0669 -1.0000 -1.0000 2146443 1595316124.80 151.5402 60.0001 32.0000 1.9560 1.9577 403.3047 403.7356 0.0670 -1.0000 -1.0000 2146513 1595316124.90 151.5402 60.0001 32.0000 1.9540 1.9558 403.0160 403.4465 0.0670 -1.0000 -1.0000 2146573 1595316125.00 151.5402 60.0001 32.0000 1.9550 1.9567 402.6843 403.1154 0.0671 -1.0000 -1.0000 2146643 1595316125.10 151.5402 60.0001 32.0000 1.9550 1.9567 402.7330 403.1624 0.0669 -1.0000 -1.0000 2146713 1595316125.20 151.5402 60.0001 32.0000 1.9548 1.9565 403.1837 403.6144 0.0671 -1.0000 -1.0000 2146773 1595316125.30 151.7756 60.0001 32.0000 1.9529 1.9546 403.1820 403.6125 0.0669 -1.0000 -1.0000 2146853 1595316125.40 151.7756 60.0001 32.0000 1.9542 1.9559 403.0902 403.5195 0.0668 -1.0000 -1.0000 2146913 1595316125.50 151.7756 60.0001 32.0000 1.9552 1.9569 402.8876 403.3180 0.0671 -1.0000 -1.0000 2146973 1595316125.60 151.7756 60.0001 32.0000 1.9546 1.9563 403.2015 403.6314 0.0669 -1.0000 -1.0000 2147053 1595316125.70 151.7756 60.0001 32.0000 1.9538 1.9555 403.2480 403.6793 0.0671 -1.0000 -1.0000 2147113 1595316125.80 151.7756 60.0001 32.0000 1.9531 1.9549 403.2646 403.6953 0.0670 -1.0000 -1.0000 2147173 1595316125.90 151.7756 60.0001 32.0000 1.9553 1.9570 403.0311 403.4616 0.0671 -1.0000 -1.0000 2147243 1595316126.00 151.7756 60.0001 32.0000 1.9568 1.9586 402.8502 403.2812 0.0670 -1.0000 -1.0000 2147313 1595316126.10 151.7756 60.0001 32.0000 1.9548 1.9565 403.0676 403.4968 0.0668 -1.0000 -1.0000 2147382 1595316126.20 151.7756 60.0001 32.0000 1.9556 1.9573 403.5147 403.9467 0.0672 -1.0000 -1.0000 2147452 1595316126.30 151.7756 60.0001 32.0000 1.9567 1.9584 403.2640 403.6956 0.0671 -1.0000 -1.0000 2147513 1595316126.40 151.7756 60.0001 32.0000 1.9552 1.9569 402.8766 403.3075 0.0671 -1.0000 -1.0000 2147582 1595316126.50 151.2920 60.0001 32.0000 1.9549 1.9567 402.8509 403.2811 0.0670 -1.0000 -1.0000 2147652 1595316126.60 151.2920 60.0001 32.0000 1.9543 1.9560 403.0748 403.5034 0.0667 -1.0000 -1.0000 2147712 1595316126.70 151.2920 60.0001 32.0000 1.9546 1.9564 403.0695 403.4991 0.0669 -1.0000 -1.0000 2147862 1595316126.80 151.2920 60.0001 32.0000 1.9549 1.9566 402.8711 403.3013 0.0670 -1.0000 -1.0000 2147922 1595316126.90 151.2920 60.0001 32.0000 1.9550 1.9567 403.1156 403.5437 0.0666 -1.0000 -1.0000 2147982 1595316127.00 151.4346 60.0001 32.0000 1.9553 1.9570 403.3681 403.7987 0.0670 -1.0000 -1.0000 2148062 1595316127.10 151.4633 60.0001 32.0000 1.9544 1.9561 403.3039 403.7354 0.0671 -1.0000 -1.0000 2148122 1595316127.20 151.4633 60.0001 32.0000 1.9545 1.9563 403.0797 403.5099 0.0669 -1.0000 -1.0000 2148362 1595316127.30 151.4633 60.0001 32.0000 1.9538 1.9556 402.8142 403.2438 0.0669 -1.0000 -1.0000 2148432 1595316127.40 151.4633 60.0001 32.0000 1.9539 1.9556 402.8271 403.2564 0.0669 -1.0000 -1.0000 2148492 1595316127.50 151.4651 60.0001 32.0000 1.9540 1.9557 403.0101 403.4399 0.0669 -1.0000 -1.0000 2148562 1595316127.60 151.5275 60.0001 32.0000 1.9524 1.9541 403.3976 403.8286 0.0671 -1.0000 -1.0000 2148632 1595316127.70 151.5275 60.0001 32.0000 1.9532 1.9549 403.2918 403.7218 0.0669 -1.0000 -1.0000 2149132 1595316127.80 151.5275 60.0001 32.0000 1.9551 1.9568 402.8366 403.2676 0.0670 -1.0000 -1.0000 2149192 1595316127.90 151.5275 60.0001 32.0000 1.9563 1.9580 402.9512 403.3813 0.0671 -1.0000 -1.0000 2149262 1595316128.00 151.5275 60.0001 32.0000 1.9556 1.9573 403.3018 403.7315 0.0669 -1.0000 -1.0000 2149332 1595316128.10 151.5275 60.0001 32.0000 1.9551 1.9568 403.4182 403.8497 0.0671 -1.0000 -1.0000 2149392 1595316128.20 151.5328 60.0001 32.0000 1.9568 1.9585 403.0870 403.5180 0.0671 -1.0000 -1.0000 2149462 1595316128.30 151.5328 60.0001 32.0000 1.9571 1.9589 402.8632 403.2934 0.0670 -1.0000 -1.0000 2149522 1595316128.40 151.5328 60.0001 32.0000 1.9544 1.9561 402.8701 403.2996 0.0669 -1.0000 -1.0000 2149631 1595316128.50 151.5328 60.0001 32.0000 1.9533 1.9550 403.2058 403.6364 0.0670 -1.0000 -1.0000 2149701 1595316128.60 151.5328 60.0001 32.0000 1.9537 1.9554 403.2335 403.6639 0.0670 -1.0000 -1.0000 2149771 1595316128.70 151.5331 60.0001 32.0000 1.9540 1.9557 403.1494 403.5792 0.0668 -1.0000 -1.0000 2149861 1595316128.80 151.5396 60.0001 32.0000 1.9552 1.9569 403.1443 403.5735 0.0668 -1.0000 -1.0000 2149921 1595316128.90 151.5396 60.0001 32.0000 1.9531 1.9548 402.8330 403.2624 0.0669 -1.0000 -1.0000 2149991 1595316129.00 151.5396 60.0001 32.0000 1.9555 1.9572 403.2022 403.6323 0.0669 -1.0000 -1.0000 2150061 1595316129.10 151.5396 60.0001 32.0000 1.9551 1.9568 403.3137 403.7445 0.0671 -1.0000 -1.0000 2150131 1595316129.20 151.5396 60.0001 32.0000 1.9553 1.9570 403.1717 403.6028 0.0671 -1.0000 -1.0000 2150361 1595316129.30 151.3736 60.0001 32.0000 1.9548 1.9565 403.0429 403.4737 0.0671 -1.0000 -1.0000 2150431 1595316129.40 151.3736 60.0001 32.0000 1.9542 1.9560 402.6735 403.1042 0.0671 -1.0000 -1.0000 2150491 1595316129.50 151.3736 60.0001 32.0000 1.9556 1.9573 402.6867 403.1164 0.0669 -1.0000 -1.0000 2150551 1595316129.60 151.3736 60.0001 32.0000 1.9545 1.9562 403.3363 403.7659 0.0668 -1.0000 -1.0000 2150631 1595316129.70 151.3736 60.0001 32.0000 1.9538 1.9555 403.4603 403.8903 0.0669 -1.0000 -1.0000 2150691 1595316129.80 151.3736 60.0001 32.0000 1.9537 1.9554 403.2265 403.6566 0.0669 -1.0000 -1.0000 2151101 1595316129.90 151.5637 59.9987 32.0000 1.9553 1.9571 403.1046 403.5344 0.0670 -1.0000 -1.0000 2151181 1595316130.00 151.6004 59.9984 32.0000 1.9559 1.9576 402.8761 403.3064 0.0669 -1.0000 -1.0000 2151241 1595316130.10 151.6004 59.9984 32.0000 1.9547 1.9564 403.2445 403.6746 0.0669 -1.0000 -1.0000 2151301 1595316130.20 151.6004 59.9984 32.0000 1.9543 1.9560 403.2491 403.6802 0.0671 -1.0000 -1.0000 2151371 1595316130.30 151.6004 59.9984 32.0000 1.9548 1.9566 403.1827 403.6128 0.0669 -1.0000 -1.0000 2151621 1595316130.40 151.6004 59.9984 32.0000 1.9561 1.9578 402.7991 403.2287 0.0669 -1.0000 -1.0000 2151681 1595316130.50 151.5208 59.9984 32.0000 1.9563 1.9580 402.7320 403.1615 0.0668 -1.0000 -1.0000 2151751 1595316130.60 151.5086 59.9984 32.0000 1.9547 1.9564 402.8699 403.2999 0.0670 -1.0000 -1.0000 2151811 1595316130.70 151.5086 59.9984 32.0000 1.9533 1.9550 403.3035 403.7340 0.0670 -1.0000 -1.0000 2151891 1595316130.80 151.5086 59.9984 32.0000 1.9535 1.9552 403.2349 403.6658 0.0671 -1.0000 -1.0000 2152121 1595316130.90 151.5086 59.9984 32.0000 1.9539 1.9556 403.1737 403.6047 0.0671 -1.0000 -1.0000 2152181 1595316131.00 151.5086 59.9984 32.0000 1.9555 1.9572 402.9788 403.4090 0.0669 -1.0000 -1.0000 2152251 1595316131.10 151.3424 59.9984 32.0000 1.9539 1.9557 402.9885 403.4185 0.0670 -1.0000 -1.0000 2152311 1595316131.20 151.3424 59.9984 32.0000 1.9550 1.9567 403.1682 403.5996 0.0671 -1.0000 -1.0000 2152381 1595316131.30 151.3424 59.9984 32.0000 1.9533 1.9550 403.2636 403.6940 0.0670 -1.0000 -1.0000 2152621 1595316131.40 151.3424 59.9984 32.0000 1.9562 1.9579 402.9199 403.3507 0.0671 -1.0000 -1.0000 2152681 1595316131.50 151.3424 59.9984 32.0000 1.9566 1.9584 402.7855 403.2152 0.0669 -1.0000 -1.0000 2152740 1595316131.60 151.3424 59.9984 32.0000 1.9562 1.9579 402.7981 403.2272 0.0668 -1.0000 -1.0000 2152811 1595316131.70 151.5119 59.9984 32.0000 1.9551 1.9569 403.0087 403.4376 0.0668 -1.0000 -1.0000 2152870 1595316131.80 151.5817 59.9984 32.0000 1.9554 1.9571 403.3466 403.7779 0.0671 -1.0000 -1.0000 2153620 1595316131.90 151.5817 59.9984 32.0000 1.9563 1.9580 403.0486 403.4791 0.0670 -1.0000 -1.0000 2153700 1595316132.00 151.5817 59.9984 32.0000 1.9557 1.9574 403.0006 403.4310 0.0670 -1.0000 -1.0000 2153770 1595316132.10 151.5817 59.9984 32.0000 1.9557 1.9574 402.8427 403.2727 0.0670 -1.0000 -1.0000 2153840 1595316132.20 151.3982 59.9984 32.0000 1.9549 1.9567 403.3197 403.7506 0.0670 -1.0000 -1.0000 2153910 1595316132.30 151.3315 59.9984 32.0000 1.9552 1.9570 403.2051 403.6349 0.0669 -1.0000 -1.0000 2153970 1595316132.40 151.3315 59.9984 32.0000 1.9558 1.9575 403.0657 403.4963 0.0671 -1.0000 -1.0000 2154030 1595316132.50 151.3315 59.9984 32.0000 1.9556 1.9574 402.8035 403.2337 0.0669 -1.0000 -1.0000 2154110 1595316132.60 151.3315 59.9984 32.0000 1.9562 1.9579 403.0256 403.4551 0.0668 -1.0000 -1.0000 2154170 1595316132.70 151.3315 59.9984 32.0000 1.9550 1.9567 403.0670 403.4962 0.0668 -1.0000 -1.0000 2154240 1595316132.80 151.6061 59.9984 32.0000 1.9538 1.9556 403.3131 403.7432 0.0669 -1.0000 -1.0000 2154300 1595316132.90 151.7709 59.9984 32.0000 1.9542 1.9559 403.2628 403.6933 0.0670 -1.0000 -1.0000 2154370 1595316133.00 151.7709 59.9984 32.0000 1.9547 1.9564 403.1155 403.5462 0.0671 -1.0000 -1.0000 2154440 1595316133.10 151.7709 59.9984 32.0000 1.9560 1.9577 402.9125 403.3437 0.0671 -1.0000 -1.0000 2154510 1595316133.20 151.7709 59.9984 32.0000 1.9568 1.9585 403.0123 403.4432 0.0671 -1.0000 -1.0000 2154570 1595316133.30 151.7709 59.9984 32.0000 1.9536 1.9553 403.3276 403.7585 0.0670 -1.0000 -1.0000 2154640 1595316133.40 151.5609 59.9984 32.0000 1.9532 1.9549 403.3598 403.7898 0.0669 -1.0000 -1.0000 2154710 1595316133.50 151.5609 59.9984 32.0000 1.9536 1.9553 403.1184 403.5485 0.0669 -1.0000 -1.0000 2154769 1595316133.60 151.5609 59.9984 32.0000 1.9559 1.9576 402.9800 403.4109 0.0670 -1.0000 -1.0000 2154839 1595316133.70 151.5609 59.9984 32.0000 1.9545 1.9563 402.7352 403.1644 0.0668 -1.0000 -1.0000 2154900 1595316133.80 151.5609 59.9984 32.0000 1.9542 1.9559 402.7687 403.1980 0.0669 -1.0000 -1.0000 2154969 1595316133.90 151.5609 59.9984 32.0000 1.9531 1.9548 403.1714 403.6007 0.0668 -1.0000 -1.0000 2155149 1595316134.00 151.5789 59.9984 32.0000 1.9537 1.9554 403.2716 403.7023 0.0671 -1.0000 -1.0000 2155209 1595316134.10 151.5838 59.9984 32.0000 1.9541 1.9558 403.1340 403.5638 0.0670 -1.0000 -1.0000 2155279 1595316134.20 151.5838 59.9984 32.0000 1.9559 1.9576 402.7788 403.2096 0.0671 -1.0000 -1.0000 2155349 1595316134.30 151.5838 59.9984 32.0000 1.9565 1.9582 403.0793 403.5083 0.0666 -1.0000 -1.0000 2155409 1595316134.40 151.5838 59.9984 32.0000 1.9558 1.9575 403.3894 403.8193 0.0670 -1.0000 -1.0000 2155649 1595316134.50 151.5838 59.9984 32.0000 1.9557 1.9574 403.2082 403.6397 0.0671 -1.0000 -1.0000 2155729 1595316134.60 151.5838 59.9984 32.0000 1.9562 1.9579 402.8143 403.2447 0.0670 -1.0000 -1.0000 2155789 1595316134.70 151.3606 59.9995 32.0000 1.9546 1.9563 403.2118 403.6415 0.0669 -1.0000 -1.0000 2155859 1595316134.80 151.3606 59.9995 32.0000 1.9535 1.9552 403.2811 403.7107 0.0668 -1.0000 -1.0000 2155929 1595316134.90 151.3606 59.9995 32.0000 1.9537 1.9554 403.2061 403.6360 0.0669 -1.0000 -1.0000 2156609 1595316135.00 151.3606 59.9995 32.0000 1.9577 1.9594 402.9468 403.3762 0.0667 -1.0000 -1.0000 2156679 1595316135.10 151.3606 59.9995 32.0000 1.9558 1.9575 402.7698 403.1991 0.0670 -1.0000 -1.0000 2156738 1595316135.20 151.3807 59.9995 32.0000 1.9549 1.9566 402.7606 403.1911 0.0670 -1.0000 -1.0000 2156809 1595316135.30 151.4334 59.9995 32.0000 1.9543 1.9561 403.0117 403.4416 0.0670 -1.0000 -1.0000 2156879 1595316135.40 151.4334 59.9995 32.0000 1.9560 1.9577 403.1814 403.6125 0.0671 -1.0000 -1.0000 2156938 1595316135.50 151.4334 59.9995 32.0000 1.9566 1.9583 402.9528 403.3830 0.0670 -1.0000 -1.0000 2156999 1595316135.60 151.4334 59.9995 32.0000 1.9557 1.9574 402.8654 403.2965 0.0672 -1.0000 -1.0000 2157078 1595316135.70 151.4334 59.9995 32.0000 1.9566 1.9583 402.9679 403.3983 0.0670 -1.0000 -1.0000 2157138 1595316135.80 151.6307 59.9995 32.0000 1.9536 1.9553 403.2001 403.6306 0.0670 -1.0000 -1.0000 2157198 1595316135.90 151.6307 59.9995 32.0000 1.9534 1.9551 403.2190 403.6494 0.0670 -1.0000 -1.0000 2157398 1595316136.00 151.6307 59.9995 32.0000 1.9541 1.9558 403.2992 403.7286 0.0668 -1.0000 -1.0000 2157458 1595316136.10 151.6307 59.9995 32.0000 1.9544 1.9562 403.1363 403.5658 0.0668 -1.0000 -1.0000 2157518 1595316136.20 151.6307 59.9995 32.0000 1.9571 1.9588 402.7795 403.2092 0.0669 -1.0000 -1.0000 2157598 1595316136.30 151.6307 59.9995 32.0000 1.9558 1.9575 402.8295 403.2589 0.0668 -1.0000 -1.0000 2157658 1595316136.40 151.1469 59.9995 32.0000 1.9549 1.9566 402.9209 403.3500 0.0668 -1.0000 -1.0000 2157718 1595316136.50 151.1469 59.9995 32.0000 1.9565 1.9582 403.3031 403.7329 0.0669 -1.0000 -1.0000 2157798 1595316136.60 151.1469 59.9995 32.0000 1.9558 1.9576 403.0051 403.4359 0.0670 -1.0000 -1.0000 2157858 1595316136.70 151.1469 59.9995 32.0000 1.9545 1.9562 402.7586 403.1885 0.0670 -1.0000 -1.0000 2157928 1595316136.80 151.1469 59.9995 32.0000 1.9539 1.9556 402.7314 403.1609 0.0669 -1.0000 -1.0000 2157988 1595316136.90 151.1469 59.9995 32.0000 1.9537 1.9554 403.0872 403.5163 0.0668 -1.0000 -1.0000 2158058 1595316137.00 151.4692 59.9995 32.0000 1.9543 1.9560 403.3467 403.7763 0.0669 -1.0000 -1.0000 2158128 1595316137.10 151.5704 59.9995 32.0000 1.9563 1.9580 403.3252 403.7560 0.0670 -1.0000 -1.0000 2158188 1595316137.20 151.5704 59.9995 32.0000 1.9580 1.9597 403.1924 403.6225 0.0669 -1.0000 -1.0000 2158248 1595316137.30 151.5704 59.9995 32.0000 1.9564 1.9582 402.8352 403.2647 0.0669 -1.0000 -1.0000 2158328 1595316137.40 151.5704 59.9995 32.0000 1.9550 1.9567 402.9011 403.3309 0.0669 -1.0000 -1.0000 2158388 1595316137.50 151.5704 59.9995 32.0000 1.9534 1.9552 403.1447 403.5747 0.0669 -1.0000 -1.0000 2159277 1595316137.60 151.5861 59.9995 32.0000 1.9542 1.9559 403.2362 403.6656 0.0669 -1.0000 -1.0000 2159347 1595316137.70 151.5861 59.9995 32.0000 1.9558 1.9576 403.0744 403.5051 0.0670 -1.0000 -1.0000 2159417 1595316137.80 151.5861 59.9995 32.0000 1.9562 1.9579 402.9321 403.3619 0.0669 -1.0000 -1.0000 2159477 1595316137.90 151.5861 59.9995 32.0000 1.9554 1.9571 403.0132 403.4431 0.0669 -1.0000 -1.0000 2159547 1595316138.00 151.5861 59.9995 32.0000 1.9539 1.9556 403.3213 403.7515 0.0670 -1.0000 -1.0000 2159617 1595316138.10 151.5861 59.9995 32.0000 1.9545 1.9562 403.3624 403.7940 0.0671 -1.0000 -1.0000 2159677 1595316138.20 151.4137 59.9995 32.0000 1.9545 1.9562 403.1536 403.5844 0.0670 -1.0000 -1.0000 2159747 1595316138.30 151.4137 59.9995 32.0000 1.9561 1.9578 402.8678 403.2974 0.0669 -1.0000 -1.0000 2159807 1595316138.40 151.4137 59.9995 32.0000 1.9561 1.9578 402.8754 403.3057 0.0670 -1.0000 -1.0000 2159877 1595316138.50 151.4137 59.9995 32.0000 1.9545 1.9562 403.1999 403.6298 0.0669 -1.0000 -1.0000 2200127 1595316138.60 151.4137 59.9995 32.0000 1.9544 1.9561 403.4708 403.9015 0.0670 -1.0000 -1.0000 2200197 1595316138.70 151.3915 59.9995 32.0000 1.9563 1.9580 402.9391 403.3690 0.0670 -1.0000 -1.0000 2200267 1595316138.80 151.3219 59.9995 32.0000 1.9550 1.9568 402.8552 403.2852 0.0669 -1.0000 -1.0000 2200327 1595316138.90 151.3219 59.9995 32.0000 1.9551 1.9568 403.1105 403.5415 0.0670 -1.0000 -1.0000 2200397 1595316139.00 151.3219 59.9995 32.0000 1.9546 1.9563 403.3845 403.8149 0.0669 -1.0000 -1.0000 2200467 1595316139.10 151.3219 59.9995 32.0000 1.9556 1.9573 402.9865 403.4172 0.0671 -1.0000 -1.0000 2200527 1595316139.20 151.3219 59.9995 32.0000 1.9567 1.9584 402.8202 403.2492 0.0668 -1.0000 -1.0000 2200597 1595316139.30 151.3219 59.9995 32.0000 1.9561 1.9579 402.8747 403.3039 0.0668 -1.0000 -1.0000 2200666 1595316139.40 151.3219 59.9995 32.0000 1.9541 1.9558 403.1405 403.5701 0.0669 -1.0000 -1.0000 2200727 1595316139.50 151.3219 59.9995 32.0000 1.9532 1.9549 403.1167 403.5466 0.0669 -1.0000 -1.0000 2200866 1595316139.60 151.3219 59.9995 32.0000 1.9533 1.9550 403.2108 403.6409 0.0669 -1.0000 -1.0000 2200936 1595316139.70 151.3219 59.9995 32.0000 1.9553 1.9570 403.2836 403.7135 0.0669 -1.0000 -1.0000 2200996 1595316139.80 151.4444 59.9997 32.0000 1.9552 1.9570 402.8946 403.3238 0.0668 -1.0000 -1.0000 2201066 1595316139.90 151.5036 59.9998 32.0000 1.9552 1.9569 402.9617 403.3907 0.0668 -1.0000 -1.0000 2201136 1595316140.00 151.5036 59.9998 32.0000 1.9545 1.9563 403.1886 403.6179 0.0669 -1.0000 -1.0000 2201366 1595316140.10 151.3569 59.9998 32.0000 1.9526 1.9544 403.3157 403.7467 0.0670 -1.0000 -1.0000 2201436 1595316140.20 151.3569 59.9998 32.0000 1.9549 1.9567 403.1520 403.5820 0.0669 -1.0000 -1.0000 2201526 1595316140.30 151.3569 59.9998 32.0000 1.9537 1.9554 402.8339 403.2633 0.0669 -1.0000 -1.0000 2201586 1595316140.40 151.3569 59.9998 32.0000 1.9556 1.9573 402.7039 403.1331 0.0669 -1.0000 -1.0000 2201656 1595316140.50 151.3569 59.9998 32.0000 1.9545 1.9562 403.2938 403.7238 0.0669 -1.0000 -1.0000 2201726 1595316140.60 151.3569 59.9998 32.0000 1.9530 1.9547 403.3330 403.7627 0.0669 -1.0000 -1.0000 2201786 1595316140.70 151.3569 59.9998 32.0000 1.9536 1.9553 403.3715 403.8028 0.0671 -1.0000 -1.0000 2201886 1595316140.80 151.3569 59.9998 32.0000 1.9541 1.9559 403.0256 403.4552 0.0669 -1.0000 -1.0000 2201946 1595316140.90 151.3569 59.9998 32.0000 1.9546 1.9563 402.7208 403.1503 0.0669 -1.0000 -1.0000 2202006 1595316141.00 151.3569 59.9998 32.0000 1.9535 1.9552 402.6126 403.0415 0.0669 -1.0000 -1.0000 2202146 1595316141.10 151.5230 59.9998 32.0000 1.9536 1.9553 403.1959 403.6261 0.0670 -1.0000 -1.0000 2202206 1595316141.20 151.5406 59.9998 32.0000 1.9541 1.9558 403.3484 403.7794 0.0671 -1.0000 -1.0000 2202276 1595316141.30 151.5406 59.9998 32.0000 1.9551 1.9568 403.1943 403.6254 0.0671 -1.0000 -1.0000 2202346 1595316141.40 151.5406 59.9998 32.0000 1.9572 1.9589 402.9614 403.3922 0.0671 -1.0000 -1.0000 2202406 1595316141.50 151.5406 59.9998 32.0000 1.9564 1.9581 402.8712 403.3015 0.0670 -1.0000 -1.0000 2202945 1595316141.60 151.5406 59.9998 32.0000 1.9548 1.9565 403.2615 403.6917 0.0670 -1.0000 -1.0000 2203025 1595316141.70 151.5616 59.9998 32.0000 1.9547 1.9564 403.3098 403.7405 0.0669 -1.0000 -1.0000 2203085 1595316141.80 151.5616 59.9998 32.0000 1.9530 1.9547 403.2967 403.7264 0.0669 -1.0000 -1.0000 2203155 1595316141.90 151.5616 59.9998 32.0000 1.9537 1.9554 403.0655 403.4957 0.0670 -1.0000 -1.0000 2203225 1595316142.00 151.5616 59.9998 32.0000 1.9556 1.9574 402.7757 403.2051 0.0668 -1.0000 -1.0000 2203285 1595316142.10 151.5616 59.9998 32.0000 1.9532 1.9549 402.8056 403.2350 0.0668 -1.0000 -1.0000 2203345 1595316142.20 151.5616 59.9998 32.0000 1.9547 1.9564 403.1609 403.5899 0.0668 -1.0000 -1.0000 2203425 1595316142.30 151.5616 59.9998 32.0000 1.9543 1.9560 403.2407 403.6716 0.0671 -1.0000 -1.0000 2203485 1595316142.40 151.5616 59.9998 32.0000 1.9548 1.9565 403.3045 403.7350 0.0670 -1.0000 -1.0000 2203545 1595316142.50 151.5616 59.9998 32.0000 1.9556 1.9573 403.1691 403.5991 0.0669 -1.0000 -1.0000 2203685 1595316142.60 151.5616 59.9998 32.0000 1.9561 1.9578 402.9983 403.4274 0.0669 -1.0000 -1.0000 2203755 1595316142.70 151.5616 59.9998 32.0000 1.9539 1.9556 403.1928 403.6234 0.0670 -1.0000 -1.0000 2203825 1595316142.80 151.3218 59.9998 32.0000 1.9525 1.9542 403.2928 403.7218 0.0667 -1.0000 -1.0000 2203895 1595316142.90 151.3218 59.9998 32.0000 1.9537 1.9554 403.1780 403.6073 0.0668 -1.0000 -1.0000 2203955 1595316143.00 151.4846 59.9998 32.0000 1.9556 1.9573 402.9849 403.4146 0.0669 -1.0000 -1.0000 2204035 1595316143.10 151.4846 59.9998 32.0000 1.9550 1.9567 403.2364 403.6655 0.0667 -1.0000 -1.0000 2204205 1595316143.20 151.4846 59.9998 32.0000 1.9533 1.9550 403.4112 403.8412 0.0669 -1.0000 -1.0000 2204265 1595316143.30 151.4846 59.9998 32.0000 1.9550 1.9567 403.3093 403.7397 0.0669 -1.0000 -1.0000 2204335 1595316143.40 151.4846 59.9998 32.0000 1.9532 1.9549 402.8197 403.2487 0.0668 -1.0000 -1.0000 2204405 1595316143.50 151.4846 59.9998 32.0000 1.9547 1.9564 402.7139 403.1426 0.0669 -1.0000 -1.0000 2204465 1595316143.60 151.4846 59.9998 32.0000 1.9536 1.9553 402.8613 403.2904 0.0667 -1.0000 -1.0000 2205244 1595316143.70 151.4846 59.9998 32.0000 1.9546 1.9563 403.1636 403.5924 0.0668 -1.0000 -1.0000 2205304 1595316143.80 151.4846 59.9998 32.0000 1.9544 1.9561 403.2237 403.6534 0.0668 -1.0000 -1.0000 2205364 1595316143.90 151.2828 59.9998 32.0000 1.9558 1.9576 403.0323 403.4606 0.0667 -1.0000 -1.0000 2205434 1595316144.00 151.2828 59.9998 32.0000 1.9553 1.9570 402.8621 403.2916 0.0668 -1.0000 -1.0000 2205504 1595316144.10 151.2828 59.9998 32.0000 1.9542 1.9559 403.0638 403.4929 0.0669 -1.0000 -1.0000 2205564 1595316144.20 151.2828 59.9998 32.0000 1.9534 1.9551 403.4135 403.8441 0.0669 -1.0000 -1.0000 2205634 1595316144.30 151.2828 59.9998 32.0000 1.9542 1.9560 403.0104 403.4413 0.0671 -1.0000 -1.0000 2205694 1595316144.40 151.2828 59.9998 32.0000 1.9555 1.9572 402.8474 403.2781 0.0671 -1.0000 -1.0000 2205764 1595316144.50 151.2828 59.9998 32.0000 1.9553 1.9570 402.8542 403.2845 0.0670 -1.0000 -1.0000 2205834 1595316144.60 151.2828 59.9998 32.0000 1.9550 1.9568 403.3310 403.7613 0.0670 -1.0000 -1.0000 2205914 1595316144.70 151.2828 59.9998 32.0000 1.9535 1.9552 403.3943 403.8243 0.0668 -1.0000 -1.0000 2205994 1595316144.80 151.6469 59.9998 32.0000 1.9539 1.9556 403.3031 403.7340 0.0670 -1.0000 -1.0000 2206054 1595316144.90 151.6469 59.9998 32.0000 1.9534 1.9551 403.0280 403.4579 0.0669 -1.0000 -1.0000 2206114 1595316145.00 151.4976 60.0005 32.0000 1.9541 1.9558 402.8523 403.2829 0.0670 -1.0000 -1.0000 2206184 1595316145.10 151.4976 60.0005 32.0000 1.9546 1.9564 402.8856 403.3145 0.0667 -1.0000 -1.0000 2206873 1595316145.20 151.4976 60.0005 32.0000 1.9540 1.9557 403.1735 403.6033 0.0670 -1.0000 -1.0000 2206933 1595316145.30 151.4976 60.0005 32.0000 1.9553 1.9570 403.1384 403.5696 0.0671 -1.0000 -1.0000 2207003 1595316145.40 151.4976 60.0005 32.0000 1.9554 1.9572 402.8475 403.2777 0.0670 -1.0000 -1.0000 2207063 1595316145.50 151.4976 60.0005 32.0000 1.9545 1.9562 402.9477 403.3778 0.0669 -1.0000 -1.0000 2207133 1595316145.60 151.4976 60.0005 32.0000 1.9520 1.9537 403.0678 403.4979 0.0669 -1.0000 -1.0000 2207203 1595316145.70 151.4976 60.0005 32.0000 1.9532 1.9549 403.3703 403.8013 0.0671 -1.0000 -1.0000 2207263 1595316145.80 151.4976 60.0005 32.0000 1.9538 1.9555 403.3141 403.7448 0.0670 -1.0000 -1.0000 2207323 1595316145.90 151.4976 60.0005 32.0000 1.9560 1.9578 403.1395 403.5702 0.0670 -1.0000 -1.0000 2207403 1595316146.00 151.4976 60.0005 32.0000 1.9545 1.9562 402.8932 403.3231 0.0670 -1.0000 -1.0000 2207463 1595316146.10 151.4976 60.0005 32.0000 1.9546 1.9564 403.2007 403.6311 0.0669 -1.0000 -1.0000 2207523 1595316146.20 151.3668 60.0005 32.0000 1.9543 1.9560 403.1990 403.6281 0.0668 -1.0000 -1.0000 2207603 1595316146.30 151.3668 60.0005 32.0000 1.9539 1.9556 403.0609 403.4898 0.0667 -1.0000 -1.0000 2207663 1595316146.40 151.3668 60.0005 32.0000 1.9538 1.9555 402.7738 403.2029 0.0669 -1.0000 -1.0000 2207733 1595316146.50 151.3668 60.0005 32.0000 1.9548 1.9565 402.7281 403.1576 0.0669 -1.0000 -1.0000 2207803 1595316146.60 151.3668 60.0005 32.0000 1.9542 1.9560 402.8666 403.2951 0.0667 -1.0000 -1.0000 2207863 1595316146.70 151.3668 60.0005 32.0000 1.9533 1.9550 403.3118 403.7421 0.0669 -1.0000 -1.0000 2207933 1595316146.80 151.5972 60.0005 32.0000 1.9529 1.9546 403.3635 403.7937 0.0669 -1.0000 -1.0000 2208003 1595316146.90 151.5972 60.0005 32.0000 1.9540 1.9557 403.2095 403.6409 0.0671 -1.0000 -1.0000 2208063 1595316147.00 151.5972 60.0005 32.0000 1.9559 1.9576 402.9377 403.3684 0.0670 -1.0000 -1.0000 2208133 1595316147.10 151.5972 60.0005 32.0000 1.9552 1.9569 403.1471 403.5767 0.0668 -1.0000 -1.0000 2208193 1595316147.20 151.5972 60.0005 32.0000 1.9557 1.9574 403.3965 403.8264 0.0669 -1.0000 -1.0000 2208662 1595316147.30 151.5972 60.0005 32.0000 1.9538 1.9555 403.3833 403.8136 0.0669 -1.0000 -1.0000 2208732 1595316147.40 151.5972 60.0005 32.0000 1.9553 1.9570 402.9850 403.4151 0.0670 -1.0000 -1.0000 2208792 1595316147.50 151.5972 60.0005 32.0000 1.9552 1.9569 403.0552 403.4854 0.0669 -1.0000 -1.0000 2208862 1595316147.60 151.5972 60.0005 32.0000 1.9550 1.9568 403.3329 403.7630 0.0670 -1.0000 -1.0000 2208932 1595316147.70 151.5972 60.0005 32.0000 1.9554 1.9572 403.1281 403.5573 0.0668 -1.0000 -1.0000 2209162 1595316147.80 151.5972 60.0005 32.0000 1.9557 1.9574 402.7790 403.2074 0.0667 -1.0000 -1.0000 2209222 1595316147.90 151.4720 60.0005 32.0000 1.9556 1.9573 402.8260 403.2551 0.0669 -1.0000 -1.0000 2209292 1595316148.00 151.4720 60.0005 32.0000 1.9561 1.9579 403.1820 403.6108 0.0668 -1.0000 -1.0000 2209362 1595316148.10 151.4720 60.0005 32.0000 1.9551 1.9568 403.3118 403.7415 0.0669 -1.0000 -1.0000 2209422 1595316148.20 151.4720 60.0005 32.0000 1.9552 1.9569 403.1570 403.5867 0.0668 -1.0000 -1.0000 2210192 1595316148.30 151.4720 60.0005 32.0000 1.9552 1.9569 402.8772 403.3066 0.0669 -1.0000 -1.0000 2210251 1595316148.40 151.4720 60.0005 32.0000 1.9539 1.9556 402.7691 403.1996 0.0671 -1.0000 -1.0000 2210312 1595316148.50 151.4783 60.0005 32.0000 1.9539 1.9556 403.0933 403.5229 0.0668 -1.0000 -1.0000 2210392 1595316148.60 151.5903 60.0005 32.0000 1.9533 1.9550 403.3583 403.7883 0.0668 -1.0000 -1.0000 2210451 1595316148.70 151.5903 60.0005 32.0000 1.9528 1.9546 403.2651 403.6950 0.0669 -1.0000 -1.0000 2210531 1595316148.80 151.5903 60.0005 32.0000 1.9548 1.9565 403.2006 403.6312 0.0670 -1.0000 -1.0000 2210591 1595316148.90 151.5903 60.0005 32.0000 1.9555 1.9572 402.8123 403.2423 0.0669 -1.0000 -1.0000 2210661 1595316149.00 151.5903 60.0005 32.0000 1.9552 1.9569 402.8162 403.2456 0.0669 -1.0000 -1.0000 2210741 1595316149.10 151.4515 60.0005 32.0000 1.9540 1.9557 403.0425 403.4721 0.0669 -1.0000 -1.0000 2210811 1595316149.20 151.3695 60.0005 32.0000 1.9555 1.9572 403.3301 403.7604 0.0669 -1.0000 -1.0000 2210871 1595316149.30 151.3695 60.0005 32.0000 1.9549 1.9566 403.3683 403.7991 0.0670 -1.0000 -1.0000 2210941 1595316149.40 151.3695 60.0005 32.0000 1.9558 1.9575 402.8601 403.2890 0.0668 -1.0000 -1.0000 2211001 1595316149.50 151.3695 60.0005 32.0000 1.9556 1.9574 402.9947 403.4239 0.0668 -1.0000 -1.0000 2211071 1595316149.60 151.3695 60.0005 32.0000 1.9546 1.9563 403.2090 403.6390 0.0669 -1.0000 -1.0000 2211141 1595316149.70 151.3695 60.0005 32.0000 1.9548 1.9565 402.9157 403.3448 0.0669 -1.0000 -1.0000 2211201 1595316149.80 151.4608 60.0005 32.0000 1.9559 1.9576 402.9248 403.3547 0.0669 -1.0000 -1.0000 2211261 1595316149.90 151.4608 60.0005 32.0000 1.9551 1.9568 402.9549 403.3837 0.0668 -1.0000 -1.0000 2211341 1595316150.00 151.4608 60.0005 32.0000 1.9546 1.9563 403.1953 403.6245 0.0668 -1.0000 -1.0000 2211401 1595316150.10 151.4608 60.0005 32.0000 1.9548 1.9565 403.2976 403.7272 0.0668 -1.0000 -1.0000 2211461 1595316150.20 151.4608 60.0005 32.0000 1.9549 1.9566 403.3362 403.7666 0.0669 -1.0000 -1.0000 2211541 1595316150.30 151.4608 60.0005 32.0000 1.9562 1.9579 403.0642 403.4938 0.0668 -1.0000 -1.0000 2211661 1595316150.40 151.4608 60.0005 32.0000 1.9551 1.9569 402.6143 403.0438 0.0669 -1.0000 -1.0000 2211731 1595316150.50 151.4608 60.0005 32.0000 1.9560 1.9578 402.9130 403.3423 0.0668 -1.0000 -1.0000 2211801 1595316150.60 151.4608 60.0005 32.0000 1.9549 1.9566 403.0653 403.4948 0.0669 -1.0000 -1.0000 2211861 1595316150.70 151.4608 60.0005 32.0000 1.9541 1.9558 403.0554 403.4845 0.0669 -1.0000 -1.0000 2211941 1595316150.80 151.4608 60.0005 32.0000 1.9561 1.9579 402.9037 403.3338 0.0669 -1.0000 -1.0000 2212160 1595316150.90 151.8485 60.0005 32.0000 1.9573 1.9590 403.0320 403.4616 0.0669 -1.0000 -1.0000 2212231 1595316151.00 151.8485 60.0005 32.0000 1.9557 1.9574 403.4259 403.8556 0.0668 -1.0000 -1.0000 2212301 1595316151.10 151.8485 60.0005 32.0000 1.9557 1.9574 403.3404 403.7701 0.0669 -1.0000 -1.0000 2212360 1595316151.20 151.8485 60.0005 32.0000 1.9583 1.9600 403.0505 403.4792 0.0668 -1.0000 -1.0000 2212421 1595316151.30 151.8485 60.0005 32.0000 1.9583 1.9600 402.9051 403.3352 0.0670 -1.0000 -1.0000 2212910 1595316151.40 151.8485 60.0005 32.0000 1.9546 1.9563 403.2640 403.6945 0.0670 -1.0000 -1.0000 2212970 1595316151.50 151.8485 60.0005 32.0000 1.9533 1.9550 403.3556 403.7875 0.0671 -1.0000 -1.0000 2213030 1595316151.60 151.5477 60.0005 32.0000 1.9532 1.9550 403.2017 403.6323 0.0670 -1.0000 -1.0000 2213110 1595316151.70 151.4684 60.0005 32.0000 1.9534 1.9551 402.8595 403.2889 0.0669 -1.0000 -1.0000 2213170 1595316151.80 151.4684 60.0005 32.0000 1.9534 1.9552 403.2325 403.6630 0.0670 -1.0000 -1.0000 2213400 1595316151.90 151.4684 60.0005 32.0000 1.9548 1.9565 403.3604 403.7906 0.0668 -1.0000 -1.0000 2213480 1595316152.00 151.4684 60.0005 32.0000 1.9537 1.9554 403.2957 403.7255 0.0668 -1.0000 -1.0000 2213540 1595316152.10 151.4684 60.0005 32.0000 1.9559 1.9576 403.2765 403.7052 0.0668 -1.0000 -1.0000 2213600 1595316152.20 151.4684 60.0005 32.0000 1.9558 1.9575 402.9760 403.4058 0.0669 -1.0000 -1.0000 2213670 1595316152.30 151.5487 60.0005 32.0000 1.9558 1.9575 402.7232 403.1532 0.0670 -1.0000 -1.0000 2213910 1595316152.40 151.5487 60.0005 32.0000 1.9560 1.9577 402.8547 403.2836 0.0667 -1.0000 -1.0000 2213969 1595316152.50 151.5487 60.0005 32.0000 1.9521 1.9538 403.1971 403.6261 0.0668 -1.0000 -1.0000 2214039 1595316152.60 151.5487 60.0005 32.0000 1.9532 1.9549 403.2161 403.6451 0.0668 -1.0000 -1.0000 2214099 1595316152.70 151.5487 60.0005 32.0000 1.9544 1.9561 403.2582 403.6879 0.0669 -1.0000 -1.0000 2214179 1595316152.80 151.5487 60.0005 32.0000 1.9561 1.9578 403.0569 403.4866 0.0669 -1.0000 -1.0000 2214239 1595316152.90 151.2917 60.0005 32.0000 1.9545 1.9563 403.2842 403.7143 0.0670 -1.0000 -1.0000 2214369 1595316153.00 151.2917 60.0005 32.0000 1.9535 1.9552 403.3238 403.7540 0.0668 -1.0000 -1.0000 2214439 1595316153.10 151.2917 60.0005 32.0000 1.9535 1.9552 403.2560 403.6860 0.0669 -1.0000 -1.0000 2214509 1595316153.20 151.2917 60.0005 32.0000 1.9539 1.9556 402.8795 403.3089 0.0669 -1.0000 -1.0000 2214569 1595316153.30 151.2917 60.0005 32.0000 1.9557 1.9574 402.8329 403.2627 0.0669 -1.0000 -1.0000 2214639 1595316153.40 151.5806 60.0005 32.0000 1.9544 1.9561 403.0085 403.4376 0.0668 -1.0000 -1.0000 2214879 1595316153.50 151.6316 60.0005 32.0000 1.9535 1.9552 403.1339 403.5630 0.0667 -1.0000 -1.0000 2214939 1595316153.60 151.6316 60.0005 32.0000 1.9549 1.9566 403.3854 403.8148 0.0669 -1.0000 -1.0000 2215019 1595316153.70 151.6316 60.0005 32.0000 1.9562 1.9579 403.2949 403.7267 0.0671 -1.0000 -1.0000 2215079 1595316153.80 151.6316 60.0005 32.0000 1.9556 1.9573 402.9694 403.3997 0.0669 -1.0000 -1.0000 2215139 1595316153.90 151.6191 60.0005 32.0000 1.9572 1.9589 402.9057 403.3351 0.0669 -1.0000 -1.0000 2215219 1595316154.00 151.4863 60.0005 32.0000 1.9528 1.9545 403.3961 403.8263 0.0670 -1.0000 -1.0000 2215279 1595316154.10 151.4863 60.0005 32.0000 1.9546 1.9563 403.2113 403.6411 0.0669 -1.0000 -1.0000 2215339 1595316154.20 151.4863 60.0005 32.0000 1.9547 1.9564 403.1615 403.5925 0.0670 -1.0000 -1.0000 2215409 1595316154.30 151.4863 60.0005 32.0000 1.9541 1.9558 403.0057 403.4349 0.0667 -1.0000 -1.0000 2215479 1595316154.40 151.4863 60.0005 32.0000 1.9524 1.9542 403.1452 403.5745 0.0669 -1.0000 -1.0000 2215709 1595316154.50 151.5612 60.0005 32.0000 1.9533 1.9550 403.2839 403.7147 0.0669 -1.0000 -1.0000 2215779 1595316154.60 151.5612 60.0005 32.0000 1.9557 1.9574 403.2058 403.6364 0.0671 -1.0000 -1.0000 2215839 1595316154.70 151.5612 60.0005 32.0000 1.9565 1.9582 402.7021 403.1310 0.0668 -1.0000 -1.0000 2215919 1595316154.80 151.5612 60.0005 32.0000 1.9564 1.9582 402.8548 403.2839 0.0669 -1.0000 -1.0000 2215978 1595316154.90 151.5612 60.0005 32.0000 1.9549 1.9566 403.1487 403.5787 0.0669 -1.0000 -1.0000 2216218 1595316155.00 151.6317 60.0000 32.0000 1.9530 1.9547 403.2147 403.6447 0.0669 -1.0000 -1.0000 2216288 1595316155.10 151.6787 59.9997 32.0000 1.9551 1.9568 402.8421 403.2716 0.0669 -1.0000 -1.0000 2216348 1595316155.20 151.6787 59.9997 32.0000 1.9556 1.9573 402.7624 403.1933 0.0672 -1.0000 -1.0000 2216418 1595316155.30 151.6787 59.9997 32.0000 1.9561 1.9579 403.0306 403.4602 0.0669 -1.0000 -1.0000 2216488 1595316155.40 151.6787 59.9997 32.0000 1.9540 1.9557 403.2614 403.6915 0.0669 -1.0000 -1.0000 2216668 1595316155.50 151.6787 59.9997 32.0000 1.9526 1.9543 403.1952 403.6244 0.0668 -1.0000 -1.0000 2216728 1595316155.60 151.4670 59.9997 32.0000 1.9556 1.9573 402.7732 403.2035 0.0669 -1.0000 -1.0000 2216798 1595316155.70 151.4670 59.9997 32.0000 1.9559 1.9577 402.6996 403.1288 0.0669 -1.0000 -1.0000 2216868 1595316155.80 151.4670 59.9997 32.0000 1.9546 1.9563 403.1528 403.5822 0.0669 -1.0000 -1.0000 2216928 1595316155.90 151.4670 59.9997 32.0000 1.9551 1.9568 403.2807 403.7123 0.0671 -1.0000 -1.0000 2216998 1595316156.00 151.4670 59.9997 32.0000 1.9549 1.9566 403.2549 403.6850 0.0669 -1.0000 -1.0000 2217188 1595316156.10 151.4670 59.9997 32.0000 1.9570 1.9587 402.9460 403.3759 0.0669 -1.0000 -1.0000 2217248 1595316156.20 151.3809 59.9997 32.0000 1.9541 1.9559 403.3007 403.7305 0.0668 -1.0000 -1.0000 2217318 1595316156.30 151.3809 59.9997 32.0000 1.9534 1.9551 403.2871 403.7159 0.0667 -1.0000 -1.0000 2217388 1595316156.40 151.3809 59.9997 32.0000 1.9531 1.9548 403.1340 403.5648 0.0670 -1.0000 -1.0000 2217448 1595316156.50 151.3809 59.9997 32.0000 1.9551 1.9568 402.8553 403.2854 0.0670 -1.0000 -1.0000 2217658 1595316156.60 151.3809 59.9997 32.0000 1.9548 1.9566 402.7252 403.1552 0.0670 -1.0000 -1.0000 2217728 1595316156.70 151.3848 59.9997 32.0000 1.9547 1.9564 403.0537 403.4837 0.0670 -1.0000 -1.0000 2217798 1595316156.80 151.3866 59.9997 32.0000 1.9547 1.9564 403.5124 403.9427 0.0669 -1.0000 -1.0000 2217857 1595316156.90 151.3866 59.9997 32.0000 1.9547 1.9565 403.1106 403.5405 0.0669 -1.0000 -1.0000 2217917 1595316157.00 151.3866 59.9997 32.0000 1.9550 1.9567 402.8178 403.2472 0.0668 -1.0000 -1.0000 2218717 1595316157.10 151.3866 59.9997 32.0000 1.9559 1.9576 402.8928 403.3202 0.0665 -1.0000 -1.0000 2218777 1595316157.20 151.4161 59.9997 32.0000 1.9549 1.9566 402.9882 403.4183 0.0669 -1.0000 -1.0000 2218847 1595316157.30 151.7430 59.9997 32.0000 1.9554 1.9571 403.2361 403.6662 0.0669 -1.0000 -1.0000 2218917 1595316157.40 151.7430 59.9997 32.0000 1.9555 1.9572 403.0458 403.4758 0.0669 -1.0000 -1.0000 2218977 1595316157.50 151.7430 59.9997 32.0000 1.9563 1.9581 402.7988 403.2292 0.0671 -1.0000 -1.0000 2219037 1595316157.60 151.7430 59.9997 32.0000 1.9555 1.9572 403.1950 403.6272 0.0672 -1.0000 -1.0000 2219117 1595316157.70 151.7430 59.9997 32.0000 1.9538 1.9555 403.3791 403.8095 0.0669 -1.0000 -1.0000 2219177 1595316157.80 151.4084 59.9997 32.0000 1.9533 1.9550 403.3422 403.7726 0.0669 -1.0000 -1.0000 2219237 1595316157.90 151.4084 59.9997 32.0000 1.9544 1.9561 403.0528 403.4819 0.0667 -1.0000 -1.0000 2219317 1595316158.00 151.4084 59.9997 32.0000 1.9541 1.9558 402.7482 403.1776 0.0669 -1.0000 -1.0000 2219457 1595316158.10 151.4084 59.9997 32.0000 1.9555 1.9572 402.9966 403.4262 0.0668 -1.0000 -1.0000 2219517 1595316158.20 151.4084 59.9997 32.0000 1.9536 1.9553 403.2792 403.7091 0.0669 -1.0000 -1.0000 2219587 1595316158.30 151.4084 59.9997 32.0000 1.9552 1.9569 403.2908 403.7217 0.0670 -1.0000 -1.0000 2219656 1595316158.40 151.6397 59.9997 32.0000 1.9558 1.9575 402.9885 403.4180 0.0668 -1.0000 -1.0000 2219716 1595316158.50 151.6397 59.9997 32.0000 1.9552 1.9569 402.8342 403.2651 0.0671 -1.0000 -1.0000 2220206 1595316158.60 151.6397 59.9997 32.0000 1.9555 1.9573 403.0082 403.4375 0.0669 -1.0000 -1.0000 2220266 1595316158.70 151.6397 59.9997 32.0000 1.9542 1.9559 403.2732 403.7022 0.0667 -1.0000 -1.0000 2220346 1595316158.80 151.6397 59.9997 32.0000 1.9543 1.9560 403.2250 403.6563 0.0671 -1.0000 -1.0000 2220406 1595316158.90 151.6397 59.9997 32.0000 1.9548 1.9566 403.2862 403.7165 0.0670 -1.0000 -1.0000 2220476 1595316159.00 151.6397 59.9997 32.0000 1.9551 1.9569 402.9883 403.4185 0.0669 -1.0000 -1.0000 2220546 1595316159.10 151.6397 59.9997 32.0000 1.9554 1.9571 402.9328 403.3619 0.0668 -1.0000 -1.0000 2220606 1595316159.20 151.6397 59.9997 32.0000 1.9540 1.9557 403.2158 403.6460 0.0671 -1.0000 -1.0000 2220676 1595316159.30 151.6397 59.9997 32.0000 1.9537 1.9554 403.4063 403.8377 0.0670 -1.0000 -1.0000 2220746 1595316159.40 151.6397 59.9997 32.0000 1.9541 1.9558 403.2756 403.7052 0.0668 -1.0000 -1.0000 2220806 1595316159.50 151.3932 59.9997 32.0000 1.9551 1.9568 402.7561 403.1845 0.0668 -1.0000 -1.0000 2220866 1595316159.60 151.3932 59.9997 32.0000 1.9542 1.9559 402.9530 403.3822 0.0668 -1.0000 -1.0000 2220946 1595316159.70 151.3932 59.9997 32.0000 1.9543 1.9560 403.1257 403.5552 0.0669 -1.0000 -1.0000 2221006 1595316159.80 151.3932 59.9997 32.0000 1.9552 1.9569 403.4220 403.8517 0.0668 -1.0000 -1.0000 2221066 1595316159.90 151.3932 59.9997 32.0000 1.9555 1.9572 403.3216 403.7524 0.0669 -1.0000 -1.0000 2221146 1595316160.00 151.4710 60.0000 32.0000 1.9570 1.9587 402.9928 403.4218 0.0668 -1.0000 -1.0000 2221206 1595316160.10 151.5748 60.0005 32.0000 1.9571 1.9588 403.1010 403.5302 0.0668 -1.0000 -1.0000 2221266 1595316160.20 151.5748 60.0005 32.0000 1.9549 1.9566 403.3900 403.8202 0.0670 -1.0000 -1.0000 2221336 1595316160.30 151.5748 60.0005 32.0000 1.9559 1.9576 403.0726 403.5042 0.0672 -1.0000 -1.0000 2221396 1595316160.40 151.5748 60.0005 32.0000 1.9552 1.9570 402.9675 403.3973 0.0669 -1.0000 -1.0000 2221466 1595316160.50 151.5748 60.0005 32.0000 1.9553 1.9570 402.8334 403.2633 0.0670 -1.0000 -1.0000 2221545 1595316160.60 151.5748 60.0005 32.0000 1.9527 1.9544 403.1532 403.5831 0.0668 -1.0000 -1.0000 2221665 1595316160.70 151.3398 60.0005 32.0000 1.9551 1.9568 403.3025 403.7317 0.0668 -1.0000 -1.0000 2221745 1595316160.80 151.3398 60.0005 32.0000 1.9560 1.9577 403.1112 403.5414 0.0670 -1.0000 -1.0000 2221805 1595316160.90 151.3398 60.0005 32.0000 1.9536 1.9553 402.9110 403.3414 0.0670 -1.0000 -1.0000 2221875 1595316161.00 151.3398 60.0005 32.0000 1.9547 1.9564 402.9068 403.3358 0.0668 -1.0000 -1.0000 2221945 1595316161.10 151.3398 60.0005 32.0000 1.9551 1.9568 403.1003 403.5301 0.0670 -1.0000 -1.0000 2222435 1595316161.20 151.3398 60.0005 32.0000 1.9540 1.9558 403.3529 403.7821 0.0667 -1.0000 -1.0000 2222495 1595316161.30 151.4017 60.0005 32.0000 1.9553 1.9570 403.3940 403.8251 0.0670 -1.0000 -1.0000 2222565 1595316161.40 151.4070 60.0005 32.0000 1.9559 1.9576 403.0010 403.4307 0.0669 -1.0000 -1.0000 2222635 1595316161.50 151.4070 60.0005 32.0000 1.9563 1.9580 402.8051 403.2338 0.0668 -1.0000 -1.0000 2222695 1595316161.60 151.4070 60.0005 32.0000 1.9537 1.9554 403.2361 403.6651 0.0668 -1.0000 -1.0000 2222935 1595316161.70 151.4070 60.0005 32.0000 1.9543 1.9560 403.0570 403.4864 0.0669 -1.0000 -1.0000 2222995 1595316161.80 151.4070 60.0005 32.0000 1.9559 1.9576 402.8376 403.2684 0.0671 -1.0000 -1.0000 2223055 1595316161.90 151.4070 60.0005 32.0000 1.9560 1.9577 402.8209 403.2506 0.0669 -1.0000 -1.0000 2223135 1595316162.00 151.5476 60.0005 32.0000 1.9541 1.9558 403.1914 403.6215 0.0669 -1.0000 -1.0000 2223195 1595316162.10 151.5476 60.0005 32.0000 1.9538 1.9555 403.3489 403.7795 0.0669 -1.0000 -1.0000 2223255 1595316162.20 151.5476 60.0005 32.0000 1.9520 1.9537 403.2655 403.6950 0.0669 -1.0000 -1.0000 2223325 1595316162.30 151.5476 60.0005 32.0000 1.9537 1.9555 403.2934 403.7234 0.0669 -1.0000 -1.0000 2223395 1595316162.40 151.5033 60.0005 32.0000 1.9548 1.9565 402.9446 403.3746 0.0669 -1.0000 -1.0000 2223455 1595316162.50 151.4532 60.0005 32.0000 1.9554 1.9571 402.7680 403.1975 0.0669 -1.0000 -1.0000 2223525 1595316162.60 151.4532 60.0005 32.0000 1.9542 1.9559 402.9613 403.3899 0.0667 -1.0000 -1.0000 2224134 1595316162.70 151.4532 60.0005 32.0000 1.9541 1.9558 403.2458 403.6745 0.0668 -1.0000 -1.0000 2224204 1595316162.80 151.4532 60.0005 32.0000 1.9564 1.9582 403.0733 403.5033 0.0669 -1.0000 -1.0000 2224274 1595316162.90 151.4532 60.0005 32.0000 1.9559 1.9576 402.9594 403.3895 0.0670 -1.0000 -1.0000 2224334 1595316163.00 151.5263 60.0005 32.0000 1.9559 1.9577 403.2847 403.7145 0.0669 -1.0000 -1.0000 2224454 1595316163.10 151.5531 60.0005 32.0000 1.9557 1.9574 403.3939 403.8245 0.0670 -1.0000 -1.0000 2224684 1595316163.20 151.5531 60.0005 32.0000 1.9550 1.9567 403.3372 403.7674 0.0669 -1.0000 -1.0000 2224744 1595316163.30 151.5531 60.0005 32.0000 1.9549 1.9566 403.0297 403.4600 0.0669 -1.0000 -1.0000 2224814 1595316163.40 151.5531 60.0005 32.0000 1.9549 1.9566 402.7110 403.1396 0.0668 -1.0000 -1.0000 2224874 1595316163.50 151.5531 60.0005 32.0000 1.9533 1.9551 403.2078 403.6390 0.0670 -1.0000 -1.0000 2224944 1595316163.60 151.5818 60.0005 32.0000 1.9530 1.9547 403.2320 403.6612 0.0668 -1.0000 -1.0000 2225014 1595316163.70 151.5818 60.0005 32.0000 1.9543 1.9560 403.2259 403.6562 0.0670 -1.0000 -1.0000 2225074 1595316163.80 151.5818 60.0005 32.0000 1.9561 1.9578 403.1219 403.5512 0.0668 -1.0000 -1.0000 2225144 1595316163.90 151.5818 60.0005 32.0000 1.9562 1.9579 402.9752 403.4045 0.0669 -1.0000 -1.0000 2225214 1595316164.00 151.5818 60.0005 32.0000 1.9549 1.9566 403.1545 403.5846 0.0669 -1.0000 -1.0000 2225273 1595316164.10 151.5818 60.0005 32.0000 1.9542 1.9559 403.2174 403.6477 0.0669 -1.0000 -1.0000 2225334 1595316164.20 151.3983 60.0005 32.0000 1.9553 1.9570 403.2046 403.6357 0.0672 -1.0000 -1.0000 2225414 1595316164.30 151.3983 60.0005 32.0000 1.9556 1.9573 403.0699 403.5005 0.0670 -1.0000 -1.0000 2225473 1595316164.40 151.3983 60.0005 32.0000 1.9563 1.9581 402.7241 403.1545 0.0670 -1.0000 -1.0000 2225533 1595316164.50 151.3983 60.0005 32.0000 1.9558 1.9575 402.8585 403.2876 0.0668 -1.0000 -1.0000 2225604 1595316164.60 151.4028 60.0005 32.0000 1.9551 1.9568 403.4194 403.8501 0.0670 -1.0000 -1.0000 2225673 1595316164.70 151.5499 60.0011 32.0000 1.9546 1.9563 403.3195 403.7507 0.0671 -1.0000 -1.0000 2225963 1595316164.80 151.5499 60.0011 32.0000 1.9541 1.9558 403.1363 403.5666 0.0670 -1.0000 -1.0000 2226033 1595316164.90 151.5499 60.0011 32.0000 1.9557 1.9574 402.9598 403.3899 0.0669 -1.0000 -1.0000 2226093 1595316165.00 151.5499 60.0011 32.0000 1.9535 1.9553 403.1745 403.6037 0.0668 -1.0000 -1.0000 2226163 1595316165.10 151.5499 60.0011 32.0000 1.9544 1.9561 403.4816 403.9116 0.0669 -1.0000 -1.0000 2226223 1595316165.20 151.5499 60.0011 32.0000 1.9540 1.9557 403.2457 403.6754 0.0669 -1.0000 -1.0000 2226293 1595316165.30 151.2827 60.0011 32.0000 1.9559 1.9576 402.8565 403.2856 0.0668 -1.0000 -1.0000 2226363 1595316165.40 151.2827 60.0011 32.0000 1.9571 1.9588 402.7653 403.1946 0.0668 -1.0000 -1.0000 2226423 1595316165.50 151.2827 60.0011 32.0000 1.9537 1.9554 402.9012 403.3304 0.0668 -1.0000 -1.0000 2226483 1595316165.60 151.2827 60.0011 32.0000 1.9542 1.9559 403.2239 403.6542 0.0669 -1.0000 -1.0000 2226563 1595316165.70 151.2827 60.0011 32.0000 1.9553 1.9570 403.2537 403.6831 0.0668 -1.0000 -1.0000 2226623 1595316165.80 151.2827 60.0011 32.0000 1.9553 1.9570 403.2422 403.6716 0.0668 -1.0000 -1.0000 2226683 1595316165.90 151.2827 60.0011 32.0000 1.9561 1.9578 402.9501 403.3804 0.0670 -1.0000 -1.0000 2226753 1595316166.00 151.2827 60.0011 32.0000 1.9568 1.9586 403.1186 403.5491 0.0670 -1.0000 -1.0000 2226823 1595316166.10 151.2827 60.0011 32.0000 1.9559 1.9577 403.3559 403.7868 0.0671 -1.0000 -1.0000 2226883 1595316166.20 151.2827 60.0011 32.0000 1.9555 1.9573 403.2491 403.6794 0.0670 -1.0000 -1.0000 2226953 1595316166.30 151.2827 60.0011 32.0000 1.9560 1.9578 402.9305 403.3603 0.0668 -1.0000 -1.0000 2227792 1595316166.40 151.7191 60.0011 32.0000 1.9531 1.9548 403.0430 403.4728 0.0670 -1.0000 -1.0000 2227852 1595316166.50 151.7191 60.0011 32.0000 1.9527 1.9544 403.0972 403.5269 0.0668 -1.0000 -1.0000 2227932 1595316166.60 151.7191 60.0011 32.0000 1.9540 1.9558 403.2724 403.7009 0.0667 -1.0000 -1.0000 2227992 1595316166.70 151.7191 60.0011 32.0000 1.9538 1.9555 403.2753 403.7054 0.0669 -1.0000 -1.0000 2228062 1595316166.80 151.7191 60.0011 32.0000 1.9554 1.9571 402.8204 403.2492 0.0668 -1.0000 -1.0000 2228122 1595316166.90 151.6835 60.0011 32.0000 1.9573 1.9590 402.8666 403.2962 0.0669 -1.0000 -1.0000 2228192 1595316167.00 151.3038 60.0011 32.0000 1.9568 1.9585 402.8279 403.2566 0.0668 -1.0000 -1.0000 2228262 1595316167.10 151.3038 60.0011 32.0000 1.9564 1.9582 403.2307 403.6601 0.0668 -1.0000 -1.0000 2228322 1595316167.20 151.3038 60.0011 32.0000 1.9552 1.9569 403.3777 403.8078 0.0669 -1.0000 -1.0000 2228382 1595316167.30 151.3038 60.0011 32.0000 1.9547 1.9564 403.1073 403.5360 0.0667 -1.0000 -1.0000 2228462 1595316167.40 151.3038 60.0011 32.0000 1.9554 1.9571 402.9059 403.3347 0.0668 -1.0000 -1.0000 2228522 1595316167.50 151.6917 60.0011 32.0000 1.9548 1.9565 402.8609 403.2911 0.0670 -1.0000 -1.0000 2228582 1595316167.60 151.6917 60.0011 32.0000 1.9533 1.9550 403.0792 403.5092 0.0669 -1.0000 -1.0000 2228662 1595316167.70 151.6917 60.0011 32.0000 1.9544 1.9561 403.2236 403.6527 0.0667 -1.0000 -1.0000 2228722 1595316167.80 151.6917 60.0011 32.0000 1.9554 1.9571 403.1851 403.6150 0.0669 -1.0000 -1.0000 2228902 1595316167.90 151.6917 60.0011 32.0000 1.9569 1.9586 402.8697 403.2990 0.0668 -1.0000 -1.0000 2228982 1595316168.00 151.6493 60.0011 32.0000 1.9552 1.9569 402.7313 403.1604 0.0668 -1.0000 -1.0000 2229042 1595316168.10 151.4476 60.0011 32.0000 1.9523 1.9540 402.8330 403.2613 0.0667 -1.0000 -1.0000 2229101 1595316168.20 151.4476 60.0011 32.0000 1.9529 1.9546 403.0037 403.4335 0.0670 -1.0000 -1.0000 2229171 1595316168.30 151.4476 60.0011 32.0000 1.9549 1.9566 402.8882 403.3177 0.0668 -1.0000 -1.0000 2229921 1595316168.40 151.4476 60.0011 32.0000 1.9565 1.9582 402.8963 403.3248 0.0667 -1.0000 -1.0000 2229981 1595316168.50 151.4476 60.0011 32.0000 1.9554 1.9571 402.9188 403.3492 0.0671 -1.0000 -1.0000 2230051 1595316168.60 151.4476 60.0011 32.0000 1.9540 1.9557 403.4031 403.8331 0.0669 -1.0000 -1.0000 2230121 1595316168.70 151.4476 60.0011 32.0000 1.9533 1.9551 403.3077 403.7386 0.0670 -1.0000 -1.0000 2230191 1595316168.80 151.4476 60.0011 32.0000 1.9552 1.9569 403.2138 403.6432 0.0668 -1.0000 -1.0000 2230251 1595316168.90 151.6571 60.0011 32.0000 1.9585 1.9602 403.0638 403.4934 0.0668 -1.0000 -1.0000 2230321 1595316169.00 151.8335 60.0011 32.0000 1.9554 1.9571 403.1176 403.5471 0.0669 -1.0000 -1.0000 2230391 1595316169.10 151.8335 60.0011 32.0000 1.9537 1.9554 403.3084 403.7366 0.0666 -1.0000 -1.0000 2230451 1595316169.20 151.8335 60.0011 32.0000 1.9531 1.9548 403.3206 403.7501 0.0669 -1.0000 -1.0000 2230511 1595316169.30 151.8335 60.0011 32.0000 1.9549 1.9566 402.9568 403.3861 0.0668 -1.0000 -1.0000 2230651 1595316169.40 151.8335 60.0011 32.0000 1.9549 1.9566 402.7693 403.1993 0.0670 -1.0000 -1.0000 2230711 1595316169.50 151.8335 60.0011 32.0000 1.9544 1.9561 402.8793 403.3099 0.0670 -1.0000 -1.0000 2230771 1595316169.60 151.8335 60.0011 32.0000 1.9539 1.9556 403.1892 403.6191 0.0668 -1.0000 -1.0000 2230851 1595316169.70 151.4407 59.9997 32.0000 1.9539 1.9556 403.3135 403.7438 0.0669 -1.0000 -1.0000 2230911 1595316169.80 151.3989 59.9995 32.0000 1.9552 1.9569 403.2240 403.6536 0.0669 -1.0000 -1.0000 2231140 1595316169.90 151.3989 59.9995 32.0000 1.9565 1.9582 403.0962 403.5249 0.0668 -1.0000 -1.0000 2231210 1595316170.00 151.3989 59.9995 32.0000 1.9584 1.9601 402.8204 403.2496 0.0668 -1.0000 -1.0000 2231270 1595316170.10 151.3989 59.9995 32.0000 1.9543 1.9560 403.1429 403.5721 0.0668 -1.0000 -1.0000 2231340 1595316170.20 151.3989 59.9995 32.0000 1.9535 1.9552 403.4375 403.8674 0.0669 -1.0000 -1.0000 2231410 1595316170.30 151.5455 59.9995 32.0000 1.9545 1.9562 403.3910 403.8216 0.0669 -1.0000 -1.0000 2231630 1595316170.40 151.6693 59.9995 32.0000 1.9567 1.9584 402.8547 403.2848 0.0670 -1.0000 -1.0000 2231700 1595316170.50 151.6693 59.9995 32.0000 1.9561 1.9578 403.0140 403.4440 0.0670 -1.0000 -1.0000 2231770 1595316170.60 151.6693 59.9995 32.0000 1.9533 1.9550 403.2011 403.6322 0.0671 -1.0000 -1.0000 2231830 1595316170.70 151.6693 59.9995 32.0000 1.9535 1.9552 403.2234 403.6538 0.0670 -1.0000 -1.0000 2231900 1595316170.80 151.6693 59.9995 32.0000 1.9546 1.9563 402.9974 403.4285 0.0670 -1.0000 -1.0000 2231970 1595316170.90 151.6693 59.9995 32.0000 1.9550 1.9567 402.7692 403.1974 0.0666 -1.0000 -1.0000 2232030 1595316171.00 151.6693 59.9995 32.0000 1.9566 1.9583 402.7518 403.1808 0.0669 -1.0000 -1.0000 2232100 1595316171.10 151.6693 59.9995 32.0000 1.9563 1.9580 403.1646 403.5948 0.0669 -1.0000 -1.0000 2232160 1595316171.20 151.4345 59.9995 32.0000 1.9535 1.9552 403.3685 403.7998 0.0671 -1.0000 -1.0000 2232230 1595316171.30 151.3722 59.9995 32.0000 1.9542 1.9559 403.2252 403.6552 0.0669 -1.0000 -1.0000 2232320 1595316171.40 151.3722 59.9995 32.0000 1.9549 1.9567 403.0885 403.5177 0.0668 -1.0000 -1.0000 2232500 1595316171.50 151.3722 59.9995 32.0000 1.9552 1.9569 402.8630 403.2927 0.0669 -1.0000 -1.0000 2232560 1595316171.60 151.3722 59.9995 32.0000 1.9540 1.9557 403.0768 403.5062 0.0669 -1.0000 -1.0000 2232630 1595316171.70 151.3806 59.9995 32.0000 1.9548 1.9566 403.3327 403.7625 0.0668 -1.0000 -1.0000 2232700 1595316171.80 151.4947 59.9995 32.0000 1.9536 1.9554 403.2263 403.6569 0.0669 -1.0000 -1.0000 2232760 1595316171.90 151.4947 59.9995 32.0000 1.9556 1.9573 403.0742 403.5025 0.0667 -1.0000 -1.0000 2233159 1595316172.00 151.4947 59.9995 32.0000 1.9560 1.9577 403.0025 403.4325 0.0670 -1.0000 -1.0000 2233219 1595316172.10 151.5628 59.9995 32.0000 1.9557 1.9574 402.8205 403.2504 0.0670 -1.0000 -1.0000 2233279 1595316172.20 151.5230 59.9995 32.0000 1.9541 1.9558 403.0826 403.5118 0.0667 -1.0000 -1.0000 2233359 1595316172.30 151.5230 59.9995 32.0000 1.9541 1.9558 403.3353 403.7654 0.0668 -1.0000 -1.0000 2233419 1595316172.40 151.5230 59.9995 32.0000 1.9553 1.9570 403.3033 403.7318 0.0668 -1.0000 -1.0000 2233639 1595316172.50 151.5230 59.9995 32.0000 1.9560 1.9577 403.0957 403.5248 0.0668 -1.0000 -1.0000 2233719 1595316172.60 151.5230 59.9995 32.0000 1.9547 1.9564 403.0674 403.4970 0.0668 -1.0000 -1.0000 2233779 1595316172.70 151.4591 59.9995 32.0000 1.9557 1.9574 403.2674 403.6962 0.0668 -1.0000 -1.0000 2233849 1595316172.80 151.4591 59.9995 32.0000 1.9541 1.9558 403.2724 403.7027 0.0670 -1.0000 -1.0000 2233919 1595316172.90 151.4591 59.9995 32.0000 1.9559 1.9576 403.0278 403.4572 0.0668 -1.0000 -1.0000 2233979 1595316173.00 151.4591 59.9995 32.0000 1.9558 1.9575 402.8922 403.3203 0.0666 -1.0000 -1.0000 2234049 1595316173.10 151.5749 59.9995 32.0000 1.9542 1.9559 402.9971 403.4264 0.0669 -1.0000 -1.0000 2234119 1595316173.20 151.5749 59.9995 32.0000 1.9523 1.9541 403.0313 403.4606 0.0668 -1.0000 -1.0000 2234179 1595316173.30 151.5749 59.9995 32.0000 1.9530 1.9547 403.2004 403.6291 0.0667 -1.0000 -1.0000 2234249 1595316173.40 151.5749 59.9995 32.0000 1.9544 1.9561 403.1258 403.5561 0.0670 -1.0000 -1.0000 2234309 1595316173.50 151.5749 59.9995 32.0000 1.9560 1.9577 402.9313 403.3608 0.0668 -1.0000 -1.0000 2234999 1595316173.60 151.2519 59.9995 32.0000 1.9550 1.9567 402.8001 403.2302 0.0670 -1.0000 -1.0000 2235068 1595316173.70 151.2519 59.9995 32.0000 1.9540 1.9557 403.3039 403.7337 0.0669 -1.0000 -1.0000 2235128 1595316173.80 151.2519 59.9995 32.0000 1.9543 1.9560 403.3045 403.7345 0.0669 -1.0000 -1.0000 2235198 1595316173.90 151.2519 59.9995 32.0000 1.9544 1.9561 403.0145 403.4440 0.0668 -1.0000 -1.0000 2235268 1595316174.00 151.2519 59.9995 32.0000 1.9558 1.9575 402.7625 403.1916 0.0669 -1.0000 -1.0000 2235438 1595316174.10 151.2519 59.9995 32.0000 1.9557 1.9574 403.0166 403.4461 0.0668 -1.0000 -1.0000 2235508 1595316174.20 151.2596 59.9995 32.0000 1.9562 1.9579 403.2713 403.6999 0.0667 -1.0000 -1.0000 2235578 1595316174.30 151.5959 59.9995 32.0000 1.9541 1.9558 403.3839 403.8140 0.0670 -1.0000 -1.0000 2235638 1595316174.40 151.5959 59.9995 32.0000 1.9556 1.9573 403.1343 403.5638 0.0668 -1.0000 -1.0000 2235698 1595316174.50 151.5959 59.9995 32.0000 1.9566 1.9584 402.7934 403.2224 0.0669 -1.0000 -1.0000 2235938 1595316174.60 151.5959 59.9995 32.0000 1.9549 1.9566 402.9786 403.4087 0.0669 -1.0000 -1.0000 2235998 1595316174.70 151.5959 59.9995 32.0000 1.9551 1.9568 403.2758 403.7043 0.0667 -1.0000 -1.0000 2236078 1595316174.80 151.4344 60.0014 32.0000 1.9539 1.9557 403.0173 403.4476 0.0669 -1.0000 -1.0000 2236138 1595316174.90 151.3977 60.0018 32.0000 1.9548 1.9566 402.9453 403.3749 0.0669 -1.0000 -1.0000 2236198 1595316175.00 151.3977 60.0018 32.0000 1.9556 1.9573 402.9052 403.3342 0.0668 -1.0000 -1.0000 2236278 1595316175.10 151.3977 60.0018 32.0000 1.9544 1.9561 403.1193 403.5481 0.0668 -1.0000 -1.0000 2236338 1595316175.20 151.3977 60.0018 32.0000 1.9526 1.9544 403.1678 403.5980 0.0670 -1.0000 -1.0000 2236398 1595316175.30 151.3996 60.0018 32.0000 1.9541 1.9558 403.2381 403.6677 0.0670 -1.0000 -1.0000 2236478 1595316175.40 151.4315 60.0018 32.0000 1.9544 1.9561 403.2943 403.7250 0.0668 -1.0000 -1.0000 2236537 1595316175.50 151.4315 60.0018 32.0000 1.9555 1.9572 402.9971 403.4253 0.0667 -1.0000 -1.0000 2236667 1595316175.60 151.4315 60.0018 32.0000 1.9570 1.9587 402.8824 403.3119 0.0668 -1.0000 -1.0000 2236737 1595316175.70 151.4315 60.0018 32.0000 1.9558 1.9575 402.9688 403.3973 0.0667 -1.0000 -1.0000 2236808 1595316175.80 151.4315 60.0018 32.0000 1.9549 1.9566 403.2079 403.6373 0.0668 -1.0000 -1.0000 2236867 1595316175.90 151.4315 60.0018 32.0000 1.9544 1.9562 403.1851 403.6145 0.0669 -1.0000 -1.0000 2236957 1595316176.00 151.4315 60.0018 32.0000 1.9566 1.9583 402.9146 403.3444 0.0669 -1.0000 -1.0000 2237187 1595316176.10 151.7322 60.0018 32.0000 1.9565 1.9583 402.6816 403.1103 0.0667 -1.0000 -1.0000 2237247 1595316176.20 151.7322 60.0018 32.0000 1.9554 1.9571 403.2311 403.6598 0.0668 -1.0000 -1.0000 2237317 1595316176.30 151.7322 60.0018 32.0000 1.9564 1.9582 403.4985 403.9292 0.0670 -1.0000 -1.0000 2237387 1595316176.40 151.7322 60.0018 32.0000 1.9558 1.9575 403.1873 403.6172 0.0668 -1.0000 -1.0000 2237447 1595316176.50 151.7322 60.0018 32.0000 1.9555 1.9572 402.8436 403.2732 0.0670 -1.0000 -1.0000 2237687 1595316176.60 151.7322 60.0018 32.0000 1.9555 1.9572 402.9349 403.3642 0.0669 -1.0000 -1.0000 2237747 1595316176.70 151.4456 60.0018 32.0000 1.9520 1.9537 403.1007 403.5308 0.0669 -1.0000 -1.0000 2237817 1595316176.80 151.4456 60.0018 32.0000 1.9530 1.9547 403.3727 403.8013 0.0666 -1.0000 -1.0000 2237887 1595316176.90 151.4456 60.0018 32.0000 1.9555 1.9572 403.3090 403.7386 0.0668 -1.0000 -1.0000 2237947 1595316177.00 151.4456 60.0018 32.0000 1.9567 1.9584 402.8560 403.2842 0.0665 -1.0000 -1.0000 2238207 1595316177.10 151.4456 60.0018 32.0000 1.9553 1.9570 402.8529 403.2818 0.0669 -1.0000 -1.0000 2238267 1595316177.20 151.5020 60.0018 32.0000 1.9546 1.9563 403.1412 403.5704 0.0668 -1.0000 -1.0000 2238327 1595316177.30 151.5171 60.0018 32.0000 1.9551 1.9568 403.3006 403.7310 0.0670 -1.0000 -1.0000 2238397 1595316177.40 151.5171 60.0018 32.0000 1.9549 1.9566 403.2797 403.7105 0.0670 -1.0000 -1.0000 2238456 1595316177.50 151.5171 60.0018 32.0000 1.9556 1.9573 403.0006 403.4298 0.0669 -1.0000 -1.0000 2238526 1595316177.60 151.5171 60.0018 32.0000 1.9566 1.9583 402.8764 403.3062 0.0669 -1.0000 -1.0000 2238717 1595316177.70 151.5171 60.0018 32.0000 1.9550 1.9567 403.1685 403.5979 0.0668 -1.0000 -1.0000 2238776 1595316177.80 151.4951 60.0018 32.0000 1.9530 1.9547 403.2396 403.6697 0.0669 -1.0000 -1.0000 2238836 1595316177.90 151.4951 60.0018 32.0000 1.9533 1.9550 403.1935 403.6231 0.0668 -1.0000 -1.0000 2238906 1595316178.00 151.4951 60.0018 32.0000 1.9554 1.9571 403.1481 403.5779 0.0669 -1.0000 -1.0000 2238976 1595316178.10 151.4951 60.0018 32.0000 1.9554 1.9571 403.1178 403.5478 0.0669 -1.0000 -1.0000 2239916 1595316178.20 151.4951 60.0018 32.0000 1.9532 1.9549 403.3516 403.7819 0.0670 -1.0000 -1.0000 2239986 1595316178.30 151.4951 60.0018 32.0000 1.9548 1.9565 403.3175 403.7485 0.0670 -1.0000 -1.0000 2240046 1595316178.40 151.7956 60.0018 32.0000 1.9561 1.9578 402.9275 403.3564 0.0668 -1.0000 -1.0000 2240106 1595316178.50 151.7956 60.0018 32.0000 1.9569 1.9586 403.0893 403.5184 0.0668 -1.0000 -1.0000 2240186 1595316178.60 151.7956 60.0018 32.0000 1.9539 1.9557 403.3142 403.7428 0.0668 -1.0000 -1.0000 2240246 1595316178.70 151.7956 60.0018 32.0000 1.9560 1.9578 403.2319 403.6620 0.0669 -1.0000 -1.0000 2240316 1595316178.80 151.7956 60.0018 32.0000 1.9574 1.9591 402.9287 403.3585 0.0669 -1.0000 -1.0000 2240386 1595316178.90 151.7956 60.0018 32.0000 1.9560 1.9578 403.1970 403.6259 0.0668 -1.0000 -1.0000 2240455 1595316179.00 151.6851 60.0018 32.0000 1.9547 1.9564 403.3654 403.7956 0.0669 -1.0000 -1.0000 2240526 1595316179.10 151.5525 60.0018 32.0000 1.9545 1.9562 403.1155 403.5467 0.0669 -1.0000 -1.0000 2240715 1595316179.20 151.5525 60.0018 32.0000 1.9546 1.9563 403.2275 403.6551 0.0665 -1.0000 -1.0000 2240775 1595316179.30 151.5525 60.0018 32.0000 1.9526 1.9543 403.3065 403.7355 0.0668 -1.0000 -1.0000 2240855 1595316179.40 151.5525 60.0018 32.0000 1.9540 1.9557 403.2731 403.7040 0.0670 -1.0000 -1.0000 2240915 1595316179.50 151.5525 60.0018 32.0000 1.9553 1.9571 402.7948 403.2244 0.0669 -1.0000 -1.0000 2240975 1595316179.60 151.3745 60.0012 32.0000 1.9556 1.9573 402.7458 403.1747 0.0668 -1.0000 -1.0000 2241165 1595316179.70 151.3719 60.0012 32.0000 1.9536 1.9553 403.2660 403.6954 0.0667 -1.0000 -1.0000 2241225 1595316179.80 151.3719 60.0012 32.0000 1.9538 1.9555 403.3556 403.7846 0.0668 -1.0000 -1.0000 2241285 1595316179.90 151.3719 60.0012 32.0000 1.9540 1.9557 403.1551 403.5845 0.0668 -1.0000 -1.0000 2241355 1595316180.00 151.3719 60.0012 32.0000 1.9544 1.9561 402.8105 403.2395 0.0668 -1.0000 -1.0000 2241425 1595316180.10 151.3719 60.0012 32.0000 1.9551 1.9568 402.7028 403.1314 0.0668 -1.0000 -1.0000 2241645 1595316180.20 151.3719 60.0012 32.0000 1.9553 1.9570 403.0454 403.4738 0.0667 -1.0000 -1.0000 2241725 1595316180.30 151.3719 60.0012 32.0000 1.9554 1.9571 403.2122 403.6420 0.0669 -1.0000 -1.0000 2241785 1595316180.40 151.3719 60.0012 32.0000 1.9549 1.9566 402.9813 403.4109 0.0669 -1.0000 -1.0000 2241845 1595316180.50 151.3719 60.0012 32.0000 1.9554 1.9571 402.9142 403.3449 0.0670 -1.0000 -1.0000 2241915 1595316180.60 151.3719 60.0012 32.0000 1.9564 1.9581 402.9477 403.3764 0.0667 -1.0000 -1.0000 2241985 1595316180.70 151.6417 60.0012 32.0000 1.9549 1.9566 403.3238 403.7536 0.0670 -1.0000 -1.0000 2242055 1595316180.80 151.6417 60.0012 32.0000 1.9550 1.9567 403.4317 403.8612 0.0668 -1.0000 -1.0000 2242115 1595316180.90 151.6417 60.0012 32.0000 1.9557 1.9574 403.2479 403.6771 0.0667 -1.0000 -1.0000 2242175 1595316181.00 151.6417 60.0012 32.0000 1.9557 1.9574 403.0209 403.4505 0.0669 -1.0000 -1.0000 2242254 1595316181.10 151.6417 60.0012 32.0000 1.9545 1.9562 402.7549 403.1842 0.0669 -1.0000 -1.0000 2242315 1595316181.20 151.6417 60.0012 32.0000 1.9546 1.9564 402.6270 403.0567 0.0669 -1.0000 -1.0000 2242434 1595316181.30 151.3675 60.0012 32.0000 1.9543 1.9560 402.9407 403.3704 0.0669 -1.0000 -1.0000 2242515 1595316181.40 151.3675 60.0012 32.0000 1.9554 1.9571 403.1848 403.6156 0.0670 -1.0000 -1.0000 2242574 1595316181.50 151.3675 60.0012 32.0000 1.9552 1.9569 402.9908 403.4205 0.0668 -1.0000 -1.0000 2242634 1595316181.60 151.3675 60.0012 32.0000 1.9560 1.9577 402.6964 403.1253 0.0668 -1.0000 -1.0000 2242714 1595316181.70 151.3675 60.0012 32.0000 1.9545 1.9562 403.0839 403.5129 0.0668 -1.0000 -1.0000 2242944 1595316181.80 151.3730 60.0012 32.0000 1.9535 1.9552 403.2977 403.7269 0.0667 -1.0000 -1.0000 2243004 1595316181.90 151.3730 60.0012 32.0000 1.9551 1.9568 403.3951 403.8234 0.0666 -1.0000 -1.0000 2243084 1595316182.00 151.3730 60.0012 32.0000 1.9557 1.9574 403.2786 403.7081 0.0669 -1.0000 -1.0000 2243144 1595316182.10 151.3730 60.0012 32.0000 1.9558 1.9575 402.7326 403.1630 0.0670 -1.0000 -1.0000 2243204 1595316182.20 151.3730 60.0012 32.0000 1.9543 1.9560 403.0271 403.4559 0.0668 -1.0000 -1.0000 2243454 1595316182.30 151.3730 60.0012 32.0000 1.9545 1.9562 403.2641 403.6941 0.0669 -1.0000 -1.0000 2243514 1595316182.40 151.4051 60.0012 32.0000 1.9536 1.9553 403.1877 403.6173 0.0669 -1.0000 -1.0000 2243574 1595316182.50 151.4182 60.0012 32.0000 1.9562 1.9579 402.9854 403.4147 0.0668 -1.0000 -1.0000 2243644 1595316182.60 151.4182 60.0012 32.0000 1.9553 1.9570 402.8361 403.2651 0.0668 -1.0000 -1.0000 2243714 1595316182.70 151.4182 60.0012 32.0000 1.9540 1.9558 403.0490 403.4784 0.0668 -1.0000 -1.0000 2244433 1595316182.80 151.4182 60.0012 32.0000 1.9535 1.9552 403.3672 403.7973 0.0669 -1.0000 -1.0000 2244503 1595316182.90 151.4182 60.0012 32.0000 1.9561 1.9578 403.0917 403.5223 0.0670 -1.0000 -1.0000 2244563 1595316183.00 151.4529 60.0012 32.0000 1.9572 1.9589 402.9884 403.4179 0.0669 -1.0000 -1.0000 2244643 1595316183.10 151.4529 60.0012 32.0000 1.9576 1.9593 402.8035 403.2331 0.0669 -1.0000 -1.0000 2244703 1595316183.20 151.4529 60.0012 32.0000 1.9559 1.9576 403.2604 403.6893 0.0667 -1.0000 -1.0000 2244763 1595316183.30 151.4529 60.0012 32.0000 1.9550 1.9567 403.4307 403.8601 0.0668 -1.0000 -1.0000 2244843 1595316183.40 151.4529 60.0012 32.0000 1.9535 1.9552 403.4252 403.8553 0.0669 -1.0000 -1.0000 2244903 1595316183.50 151.6416 60.0012 32.0000 1.9545 1.9562 403.0717 403.5007 0.0668 -1.0000 -1.0000 2244963 1595316183.60 151.6416 60.0012 32.0000 1.9563 1.9580 402.8929 403.3222 0.0669 -1.0000 -1.0000 2245043 1595316183.70 151.6416 60.0012 32.0000 1.9559 1.9576 403.1728 403.6016 0.0667 -1.0000 -1.0000 2245163 1595316183.80 151.6416 60.0012 32.0000 1.9544 1.9561 403.3579 403.7880 0.0669 -1.0000 -1.0000 2245223 1595316183.90 151.6416 60.0012 32.0000 1.9550 1.9567 403.3655 403.7955 0.0669 -1.0000 -1.0000 2245293 1595316184.00 151.6416 60.0012 32.0000 1.9552 1.9569 403.1609 403.5914 0.0670 -1.0000 -1.0000 2245363 1595316184.10 151.5874 60.0010 32.0000 1.9548 1.9565 402.8670 403.2958 0.0667 -1.0000 -1.0000 2245423 1595316184.20 151.3494 59.9999 32.0000 1.9546 1.9563 402.7999 403.2282 0.0667 -1.0000 -1.0000 2245783 1595316184.30 151.3494 59.9999 32.0000 1.9521 1.9538 403.2464 403.6759 0.0668 -1.0000 -1.0000 2245843 1595316184.40 151.3494 59.9999 32.0000 1.9565 1.9582 403.3078 403.7377 0.0669 -1.0000 -1.0000 2245903 1595316184.50 151.3494 59.9999 32.0000 1.9555 1.9572 403.2513 403.6808 0.0668 -1.0000 -1.0000 2245972 1595316184.60 151.3494 59.9999 32.0000 1.9568 1.9585 403.0987 403.5269 0.0666 -1.0000 -1.0000 2246042 1595316184.70 151.3494 59.9999 32.0000 1.9558 1.9575 403.1047 403.5334 0.0668 -1.0000 -1.0000 2246112 1595316184.80 151.3494 59.9999 32.0000 1.9546 1.9563 403.3067 403.7362 0.0668 -1.0000 -1.0000 2246172 1595316184.90 151.3494 59.9999 32.0000 1.9539 1.9556 403.3900 403.8196 0.0668 -1.0000 -1.0000 2246232 1595316185.00 151.3494 59.9999 32.0000 1.9544 1.9561 403.2106 403.6400 0.0668 -1.0000 -1.0000 2246312 1595316185.10 151.3494 59.9999 32.0000 1.9563 1.9580 402.8845 403.3137 0.0668 -1.0000 -1.0000 2246372 1595316185.20 151.4414 59.9999 32.0000 1.9562 1.9579 402.7525 403.1821 0.0669 -1.0000 -1.0000 2246432 1595316185.30 151.5640 59.9999 32.0000 1.9555 1.9573 402.9014 403.3308 0.0669 -1.0000 -1.0000 2246502 1595316185.40 151.5640 59.9999 32.0000 1.9545 1.9562 403.2750 403.7049 0.0669 -1.0000 -1.0000 2246572 1595316185.50 151.5640 59.9999 32.0000 1.9535 1.9552 403.2549 403.6853 0.0669 -1.0000 -1.0000 2246632 1595316185.60 151.5640 59.9999 32.0000 1.9546 1.9563 403.1857 403.6147 0.0668 -1.0000 -1.0000 2246772 1595316185.70 151.5640 59.9999 32.0000 1.9558 1.9575 403.0418 403.4714 0.0668 -1.0000 -1.0000 2246832 1595316185.80 151.5179 59.9999 32.0000 1.9547 1.9565 403.2530 403.6818 0.0667 -1.0000 -1.0000 2246902 1595316185.90 151.5179 59.9999 32.0000 1.9538 1.9555 403.3974 403.8275 0.0669 -1.0000 -1.0000 2246972 1595316186.00 151.5179 59.9999 32.0000 1.9550 1.9567 403.1239 403.5534 0.0668 -1.0000 -1.0000 2247042 1595316186.10 151.5179 59.9999 32.0000 1.9563 1.9580 403.1116 403.5407 0.0668 -1.0000 -1.0000 2247102 1595316186.20 151.5179 59.9999 32.0000 1.9565 1.9582 402.8240 403.2532 0.0668 -1.0000 -1.0000 2247172 1595316186.30 151.5179 59.9999 32.0000 1.9537 1.9554 402.9303 403.3585 0.0666 -1.0000 -1.0000 2247452 1595316186.40 151.5717 59.9999 32.0000 1.9531 1.9548 403.3138 403.7425 0.0667 -1.0000 -1.0000 2247512 1595316186.50 151.5717 59.9999 32.0000 1.9521 1.9538 403.3079 403.7374 0.0669 -1.0000 -1.0000 2247592 1595316186.60 151.5717 59.9999 32.0000 1.9539 1.9556 403.1789 403.6081 0.0669 -1.0000 -1.0000 2247652 1595316186.70 151.5717 59.9999 32.0000 1.9559 1.9576 403.1456 403.5764 0.0669 -1.0000 -1.0000 2247722 1595316186.80 151.5717 59.9999 32.0000 1.9544 1.9562 403.1006 403.5292 0.0667 -1.0000 -1.0000 2248152 1595316186.90 151.5717 59.9999 32.0000 1.9544 1.9561 403.3658 403.7955 0.0669 -1.0000 -1.0000 2248222 1595316187.00 151.4885 59.9999 32.0000 1.9532 1.9549 403.3109 403.7405 0.0668 -1.0000 -1.0000 2248292 1595316187.10 151.4374 59.9999 32.0000 1.9547 1.9564 403.2480 403.6771 0.0668 -1.0000 -1.0000 2248351 1595316187.20 151.4374 59.9999 32.0000 1.9560 1.9577 402.8546 403.2841 0.0669 -1.0000 -1.0000 2248421 1595316187.30 151.4374 59.9999 32.0000 1.9575 1.9593 402.8139 403.2432 0.0669 -1.0000 -1.0000 2248661 1595316187.40 151.4374 59.9999 32.0000 1.9557 1.9574 403.0600 403.4898 0.0669 -1.0000 -1.0000 2248721 1595316187.50 151.4374 59.9999 32.0000 1.9532 1.9549 403.2291 403.6593 0.0669 -1.0000 -1.0000 2248781 1595316187.60 151.5174 59.9999 32.0000 1.9542 1.9560 403.3403 403.7706 0.0670 -1.0000 -1.0000 2248861 1595316187.70 151.5174 59.9999 32.0000 1.9541 1.9558 403.1643 403.5939 0.0668 -1.0000 -1.0000 2248921 1595316187.80 151.5174 59.9999 32.0000 1.9553 1.9570 402.9557 403.3846 0.0668 -1.0000 -1.0000 2249161 1595316187.90 151.5174 59.9999 32.0000 1.9548 1.9566 403.0462 403.4762 0.0669 -1.0000 -1.0000 2249231 1595316188.00 151.5174 59.9999 32.0000 1.9545 1.9563 403.2741 403.7034 0.0668 -1.0000 -1.0000 2249291 1595316188.10 151.5174 59.9999 32.0000 1.9536 1.9553 403.3898 403.8196 0.0668 -1.0000 -1.0000 2249351 1595316188.20 151.6732 59.9999 32.0000 1.9550 1.9567 403.3534 403.7833 0.0668 -1.0000 -1.0000 2249431 1595316188.30 151.6732 59.9999 32.0000 1.9569 1.9586 402.9158 403.3445 0.0668 -1.0000 -1.0000 2249491 1595316188.40 151.6732 59.9999 32.0000 1.9571 1.9588 402.8036 403.2329 0.0669 -1.0000 -1.0000 2249921 1595316188.50 151.6732 59.9999 32.0000 1.9552 1.9569 403.0992 403.5278 0.0667 -1.0000 -1.0000 2249991 1595316188.60 151.6732 59.9999 32.0000 1.9556 1.9574 403.2424 403.6718 0.0669 -1.0000 -1.0000 2250061 1595316188.70 151.6311 59.9999 32.0000 1.9555 1.9572 402.9942 403.4232 0.0668 -1.0000 -1.0000 2250131 1595316188.80 151.6311 59.9999 32.0000 1.9547 1.9564 402.7785 403.2066 0.0667 -1.0000 -1.0000 2250191 1595316188.90 151.6311 59.9999 32.0000 1.9546 1.9563 402.9431 403.3716 0.0667 -1.0000 -1.0000 2250251 1595316189.00 151.6311 59.9999 32.0000 1.9561 1.9578 403.2331 403.6619 0.0668 -1.0000 -1.0000 2250331 1595316189.10 151.6311 59.9999 32.0000 1.9575 1.9592 403.0465 403.4762 0.0669 -1.0000 -1.0000 2250391 1595316189.20 151.6311 59.9999 32.0000 1.9552 1.9569 402.8517 403.2810 0.0668 -1.0000 -1.0000 2250450 1595316189.30 151.5994 59.9999 32.0000 1.9543 1.9560 402.9599 403.3892 0.0668 -1.0000 -1.0000 2250530 1595316189.40 151.5184 59.9999 32.0000 1.9550 1.9568 403.2187 403.6483 0.0668 -1.0000 -1.0000 2250591 1595316189.50 151.5184 59.9999 32.0000 1.9533 1.9550 403.3591 403.7886 0.0668 -1.0000 -1.0000 2250650 1595316189.60 151.5184 59.9999 32.0000 1.9539 1.9556 403.3764 403.8062 0.0669 -1.0000 -1.0000 2250720 1595316189.70 151.5184 59.9999 32.0000 1.9553 1.9570 403.0948 403.5246 0.0669 -1.0000 -1.0000 2250790 1595316189.80 151.5184 59.9999 32.0000 1.9558 1.9575 402.7790 403.2080 0.0668 -1.0000 -1.0000 2250850 1595316189.90 151.5184 59.9999 32.0000 1.9550 1.9567 402.6503 403.0787 0.0667 -1.0000 -1.0000 2251640 1595316190.00 151.3300 59.9993 32.0000 1.9544 1.9562 402.8485 403.2779 0.0669 -1.0000 -1.0000 2251700 1595316190.10 151.3300 59.9993 32.0000 1.9531 1.9548 403.1811 403.6088 0.0667 -1.0000 -1.0000 2251760 1595316190.20 151.3300 59.9993 32.0000 1.9544 1.9561 402.9779 403.4079 0.0668 -1.0000 -1.0000 2251840 1595316190.30 151.3300 59.9993 32.0000 1.9547 1.9564 402.8338 403.2625 0.0668 -1.0000 -1.0000 2251920 1595316190.40 151.3300 59.9993 32.0000 1.9550 1.9567 402.9403 403.3681 0.0666 -1.0000 -1.0000 2251980 1595316190.50 151.3300 59.9993 32.0000 1.9555 1.9572 403.2900 403.7187 0.0667 -1.0000 -1.0000 2252050 1595316190.60 151.5249 59.9993 32.0000 1.9553 1.9570 403.3119 403.7419 0.0669 -1.0000 -1.0000 2252110 1595316190.70 151.6102 59.9993 32.0000 1.9550 1.9567 403.3295 403.7598 0.0669 -1.0000 -1.0000 2252190 1595316190.80 151.6102 59.9993 32.0000 1.9540 1.9557 403.0664 403.4961 0.0669 -1.0000 -1.0000 2252250 1595316190.90 151.6102 59.9993 32.0000 1.9566 1.9583 402.8687 403.2989 0.0670 -1.0000 -1.0000 2252310 1595316191.00 151.6102 59.9993 32.0000 1.9571 1.9588 402.9489 403.3780 0.0668 -1.0000 -1.0000 2252449 1595316191.10 151.6102 59.9993 32.0000 1.9548 1.9565 402.9932 403.4221 0.0668 -1.0000 -1.0000 2252520 1595316191.20 151.4608 59.9993 32.0000 1.9539 1.9557 403.3556 403.7853 0.0668 -1.0000 -1.0000 2252580 1595316191.30 151.4510 59.9993 32.0000 1.9553 1.9570 403.1089 403.5385 0.0669 -1.0000 -1.0000 2252649 1595316191.40 151.4510 59.9993 32.0000 1.9566 1.9583 402.7746 403.2030 0.0667 -1.0000 -1.0000 2252709 1595316191.50 151.4510 59.9993 32.0000 1.9550 1.9567 402.9168 403.3453 0.0667 -1.0000 -1.0000 2252889 1595316191.60 151.4510 59.9993 32.0000 1.9528 1.9545 403.3436 403.7720 0.0666 -1.0000 -1.0000 2252959 1595316191.70 151.4510 59.9993 32.0000 1.9551 1.9568 403.2488 403.6786 0.0669 -1.0000 -1.0000 2253029 1595316191.80 151.6454 59.9993 32.0000 1.9556 1.9573 403.3596 403.7898 0.0670 -1.0000 -1.0000 2253089 1595316191.90 151.6454 59.9993 32.0000 1.9554 1.9571 402.8300 403.2584 0.0666 -1.0000 -1.0000 2253159 1595316192.00 151.6454 59.9993 32.0000 1.9558 1.9575 403.1460 403.5743 0.0666 -1.0000 -1.0000 2253439 1595316192.10 151.6454 59.9993 32.0000 1.9543 1.9560 403.5179 403.9467 0.0667 -1.0000 -1.0000 2253499 1595316192.20 151.6454 59.9993 32.0000 1.9556 1.9573 403.4504 403.8797 0.0668 -1.0000 -1.0000 2253569 1595316192.30 151.6454 59.9993 32.0000 1.9545 1.9562 403.0739 403.5042 0.0669 -1.0000 -1.0000 2253639 1595316192.40 151.6454 59.9993 32.0000 1.9544 1.9561 403.2598 403.6893 0.0668 -1.0000 -1.0000 2253699 1595316192.50 151.2879 59.9993 32.0000 1.9541 1.9559 403.3364 403.7670 0.0669 -1.0000 -1.0000 2253769 1595316192.60 151.2879 59.9993 32.0000 1.9552 1.9569 403.0005 403.4293 0.0667 -1.0000 -1.0000 2253829 1595316192.70 151.2879 59.9993 32.0000 1.9537 1.9554 403.0494 403.4781 0.0668 -1.0000 -1.0000 2253909 1595316192.80 151.2879 59.9993 32.0000 1.9536 1.9553 403.0987 403.5266 0.0667 -1.0000 -1.0000 2253969 1595316192.90 151.2879 59.9993 32.0000 1.9540 1.9557 403.3242 403.7542 0.0669 -1.0000 -1.0000 2254029 1595316193.00 151.2879 59.9993 32.0000 1.9540 1.9557 403.3484 403.7786 0.0669 -1.0000 -1.0000 2254429 1595316193.10 151.6232 59.9993 32.0000 1.9561 1.9578 403.1936 403.6240 0.0670 -1.0000 -1.0000 2254489 1595316193.20 151.6232 59.9993 32.0000 1.9560 1.9577 403.0626 403.4913 0.0666 -1.0000 -1.0000 2254558 1595316193.30 151.6232 59.9993 32.0000 1.9557 1.9574 403.0362 403.4660 0.0668 -1.0000 -1.0000 2254628 1595316193.40 151.6232 59.9993 32.0000 1.9541 1.9558 403.3450 403.7739 0.0667 -1.0000 -1.0000 2254698 1595316193.50 151.6232 59.9993 32.0000 1.9527 1.9544 403.2762 403.7057 0.0669 -1.0000 -1.0000 2254918 1595316193.60 151.5762 59.9993 32.0000 1.9543 1.9560 403.2085 403.6384 0.0668 -1.0000 -1.0000 2254988 1595316193.70 151.4951 59.9993 32.0000 1.9547 1.9564 402.8316 403.2603 0.0668 -1.0000 -1.0000 2255048 1595316193.80 151.4951 59.9993 32.0000 1.9545 1.9562 403.0130 403.4419 0.0668 -1.0000 -1.0000 2255128 1595316193.90 151.4951 59.9993 32.0000 1.9552 1.9569 403.2739 403.7031 0.0668 -1.0000 -1.0000 2255198 1595316194.00 151.4951 59.9993 32.0000 1.9538 1.9555 403.4739 403.9036 0.0668 -1.0000 -1.0000 2255428 1595316194.10 151.4951 59.9993 32.0000 1.9550 1.9567 403.1652 403.5949 0.0669 -1.0000 -1.0000 2255488 1595316194.20 151.4951 59.9993 32.0000 1.9559 1.9576 402.7828 403.2129 0.0670 -1.0000 -1.0000 2255558 1595316194.30 151.5288 59.9993 32.0000 1.9553 1.9570 402.9216 403.3501 0.0667 -1.0000 -1.0000 2255628 1595316194.40 151.5288 59.9993 32.0000 1.9535 1.9552 403.0767 403.5056 0.0668 -1.0000 -1.0000 2255688 1595316194.50 151.5288 59.9993 32.0000 1.9545 1.9562 402.9670 403.3971 0.0670 -1.0000 -1.0000 2255758 1595316194.60 151.5288 59.9993 32.0000 1.9565 1.9582 402.8690 403.2983 0.0668 -1.0000 -1.0000 2255988 1595316194.70 151.5288 59.9993 32.0000 1.9559 1.9576 402.9728 403.4023 0.0668 -1.0000 -1.0000 2256058 1595316194.80 151.5105 59.9990 32.0000 1.9525 1.9542 403.1918 403.6209 0.0668 -1.0000 -1.0000 2256117 1595316194.90 151.5060 59.9990 32.0000 1.9530 1.9547 403.2953 403.7245 0.0668 -1.0000 -1.0000 2256188 1595316195.00 151.5060 59.9990 32.0000 1.9535 1.9552 403.2588 403.6886 0.0669 -1.0000 -1.0000 2256257 1595316195.10 151.5060 59.9990 32.0000 1.9539 1.9556 403.1342 403.5641 0.0668 -1.0000 -1.0000 2256687 1595316195.20 151.5060 59.9990 32.0000 1.9553 1.9570 402.9082 403.3365 0.0667 -1.0000 -1.0000 2256757 1595316195.30 151.5060 59.9990 32.0000 1.9544 1.9561 403.0374 403.4664 0.0668 -1.0000 -1.0000 2256827 1595316195.40 151.3226 59.9990 32.0000 1.9546 1.9563 403.3734 403.8032 0.0669 -1.0000 -1.0000 2256887 1595316195.50 151.3226 59.9990 32.0000 1.9533 1.9550 403.3076 403.7364 0.0668 -1.0000 -1.0000 2256947 1595316195.60 151.3226 59.9990 32.0000 1.9564 1.9582 402.7830 403.2122 0.0669 -1.0000 -1.0000 2257027 1595316195.70 151.3226 59.9990 32.0000 1.9569 1.9586 402.8434 403.2710 0.0665 -1.0000 -1.0000 2257087 1595316195.80 151.3226 59.9990 32.0000 1.9555 1.9572 403.1334 403.5620 0.0667 -1.0000 -1.0000 2257147 1595316195.90 151.3226 59.9990 32.0000 1.9536 1.9553 403.3130 403.7420 0.0668 -1.0000 -1.0000 2257227 1595316196.00 151.7158 59.9990 32.0000 1.9539 1.9556 403.3168 403.7451 0.0666 -1.0000 -1.0000 2257287 1595316196.10 151.7158 59.9990 32.0000 1.9544 1.9561 403.2913 403.7203 0.0668 -1.0000 -1.0000 2257397 1595316196.20 151.7158 59.9990 32.0000 1.9552 1.9569 403.1347 403.5645 0.0668 -1.0000 -1.0000 2257467 1595316196.30 151.7158 59.9990 32.0000 1.9559 1.9576 402.8759 403.3032 0.0666 -1.0000 -1.0000 2257527 1595316196.40 151.7158 59.9990 32.0000 1.9562 1.9580 403.1156 403.5447 0.0668 -1.0000 -1.0000 2257597 1595316196.50 151.7158 59.9990 32.0000 1.9536 1.9553 403.5606 403.9906 0.0668 -1.0000 -1.0000 2257667 1595316196.60 151.2737 59.9990 32.0000 1.9551 1.9568 403.1997 403.6291 0.0668 -1.0000 -1.0000 2258396 1595316196.70 151.2737 59.9990 32.0000 1.9565 1.9582 402.9256 403.3541 0.0667 -1.0000 -1.0000 2258476 1595316196.80 151.2737 59.9990 32.0000 1.9547 1.9564 403.0326 403.4606 0.0667 -1.0000 -1.0000 2258566 1595316196.90 151.2737 59.9990 32.0000 1.9529 1.9546 403.1949 403.6241 0.0667 -1.0000 -1.0000 2258626 1595316197.00 151.2737 59.9990 32.0000 1.9546 1.9563 403.2902 403.7188 0.0667 -1.0000 -1.0000 2258707 1595316197.10 151.7133 59.9990 32.0000 1.9551 1.9568 403.3514 403.7809 0.0669 -1.0000 -1.0000 2258766 1595316197.20 151.8555 59.9990 32.0000 1.9570 1.9588 403.1048 403.5351 0.0670 -1.0000 -1.0000 2258826 1595316197.30 151.8555 59.9990 32.0000 1.9582 1.9599 403.0955 403.5245 0.0668 -1.0000 -1.0000 2258896 1595316197.40 151.8555 59.9990 32.0000 1.9572 1.9589 403.1692 403.5976 0.0666 -1.0000 -1.0000 2258966 1595316197.50 151.8555 59.9990 32.0000 1.9561 1.9578 403.4945 403.9237 0.0668 -1.0000 -1.0000 2259026 1595316197.60 151.8555 59.9990 32.0000 1.9552 1.9569 403.3732 403.8027 0.0668 -1.0000 -1.0000 2259096 1595316197.70 151.3149 59.9990 32.0000 1.9554 1.9571 403.1332 403.5628 0.0669 -1.0000 -1.0000 2259156 1595316197.80 151.3149 59.9990 32.0000 1.9555 1.9572 403.2092 403.6381 0.0667 -1.0000 -1.0000 2259226 1595316197.90 151.3149 59.9990 32.0000 1.9546 1.9563 403.3316 403.7610 0.0667 -1.0000 -1.0000 2259296 1595316198.00 151.3149 59.9990 32.0000 1.9535 1.9552 403.4182 403.8472 0.0667 -1.0000 -1.0000 2259356 1595316198.10 151.3149 59.9990 32.0000 1.9549 1.9566 402.9522 403.3820 0.0669 -1.0000 -1.0000 2259416 1595316198.20 151.3149 59.9990 32.0000 1.9553 1.9570 402.9566 403.3854 0.0667 -1.0000 -1.0000 2300056 1595316198.30 151.7903 59.9990 32.0000 1.9548 1.9565 402.8172 403.2450 0.0667 -1.0000 -1.0000 2300116 1595316198.40 151.7903 59.9990 32.0000 1.9578 1.9595 403.1226 403.5519 0.0668 -1.0000 -1.0000 2300176 1595316198.50 151.7903 59.9990 32.0000 1.9541 1.9558 403.5256 403.9547 0.0667 -1.0000 -1.0000 2300245 1595316198.60 151.7903 59.9990 32.0000 1.9545 1.9562 403.6245 404.0539 0.0667 -1.0000 -1.0000 2300316 1595316198.70 151.7903 59.9990 32.0000 1.9549 1.9566 403.5095 403.9389 0.0668 -1.0000 -1.0000 2300386 1595316198.80 151.7903 59.9990 32.0000 1.9538 1.9555 403.0910 403.5198 0.0667 -1.0000 -1.0000 2300455 1595316198.90 151.5356 59.9990 32.0000 1.9556 1.9573 403.0392 403.4677 0.0667 -1.0000 -1.0000 2300515 1595316199.00 151.5356 59.9990 32.0000 1.9551 1.9568 403.3037 403.7322 0.0667 -1.0000 -1.0000 2300585 1595316199.10 151.5356 59.9990 32.0000 1.9533 1.9550 403.4669 403.8968 0.0667 -1.0000 -1.0000 2300665 1595316199.20 151.5356 59.9990 32.0000 1.9538 1.9555 403.3162 403.7440 0.0666 -1.0000 -1.0000 2300735 1595316199.30 151.5356 59.9990 32.0000 1.9554 1.9572 403.1580 403.5880 0.0670 -1.0000 -1.0000 2300805 1595316199.40 151.5660 59.9988 32.0000 1.9565 1.9582 402.9548 403.3828 0.0667 -1.0000 -1.0000 2300865 1595316199.50 151.5874 59.9988 32.0000 1.9565 1.9582 403.2303 403.6588 0.0667 -1.0000 -1.0000 2300935 1595316199.60 151.5874 59.9988 32.0000 1.9547 1.9564 403.4481 403.8772 0.0667 -1.0000 -1.0000 2301005 1595316199.70 151.5874 59.9988 32.0000 1.9551 1.9568 403.2579 403.6863 0.0666 -1.0000 -1.0000 2301685 1595316199.80 151.5874 59.9988 32.0000 1.9552 1.9569 402.9866 403.4151 0.0668 -1.0000 -1.0000 2301785 1595316199.90 151.5874 59.9988 32.0000 1.9548 1.9565 403.2419 403.6708 0.0668 -1.0000 -1.0000 2301855 1595316200.00 151.5874 59.9988 32.0000 1.9544 1.9561 403.2286 403.6578 0.0668 -1.0000 -1.0000 2301915 1595316200.10 151.5874 59.9988 32.0000 1.9539 1.9556 403.3484 403.7773 0.0667 -1.0000 -1.0000 2301985 1595316200.20 151.5874 59.9988 32.0000 1.9553 1.9570 403.3353 403.7644 0.0668 -1.0000 -1.0000 2302055 1595316200.30 151.5874 59.9988 32.0000 1.9562 1.9579 402.8583 403.2875 0.0668 -1.0000 -1.0000 2302115 1595316200.40 151.5874 59.9988 32.0000 1.9543 1.9560 402.7399 403.1683 0.0667 -1.0000 -1.0000 2302174 1595316200.50 151.5874 59.9988 32.0000 1.9551 1.9568 402.8872 403.3140 0.0666 -1.0000 -1.0000 2302254 1595316200.60 151.5128 59.9988 32.0000 1.9555 1.9572 403.2096 403.6379 0.0666 -1.0000 -1.0000 2302315 1595316200.70 151.4014 59.9988 32.0000 1.9546 1.9563 403.4797 403.9098 0.0669 -1.0000 -1.0000 2302384 1595316200.80 151.4014 59.9988 32.0000 1.9574 1.9592 403.2007 403.6298 0.0668 -1.0000 -1.0000 2302444 1595316200.90 151.4014 59.9988 32.0000 1.9563 1.9580 402.9875 403.4169 0.0668 -1.0000 -1.0000 2302514 1595316201.00 151.4014 59.9988 32.0000 1.9542 1.9559 403.3525 403.7808 0.0666 -1.0000 -1.0000 2302584 1595316201.10 151.4014 59.9988 32.0000 1.9543 1.9560 403.1281 403.5568 0.0667 -1.0000 -1.0000 2302644 1595316201.20 151.4014 59.9988 32.0000 1.9555 1.9572 402.7506 403.1791 0.0668 -1.0000 -1.0000 2302714 1595316201.30 151.6620 59.9988 32.0000 1.9546 1.9563 402.9458 403.3756 0.0669 -1.0000 -1.0000 2302784 1595316201.40 151.6620 59.9988 32.0000 1.9545 1.9562 403.3393 403.7685 0.0667 -1.0000 -1.0000 2302844 1595316201.50 151.2614 59.9988 32.0000 1.9543 1.9560 403.2939 403.7233 0.0668 -1.0000 -1.0000 2302914 1595316201.60 151.2614 59.9988 32.0000 1.9540 1.9557 403.2925 403.7215 0.0668 -1.0000 -1.0000 2302984 1595316201.70 151.2614 59.9988 32.0000 1.9584 1.9601 403.0309 403.4596 0.0667 -1.0000 -1.0000 2303054 1595316201.80 151.2614 59.9988 32.0000 1.9550 1.9567 402.8629 403.2909 0.0667 -1.0000 -1.0000 2303144 1595316201.90 151.2614 59.9988 32.0000 1.9530 1.9548 403.2378 403.6674 0.0668 -1.0000 -1.0000 2303214 1595316202.00 151.2614 59.9988 32.0000 1.9523 1.9541 403.2936 403.7230 0.0669 -1.0000 -1.0000 2303284 1595316202.10 151.2614 59.9988 32.0000 1.9535 1.9552 402.9526 403.3819 0.0668 -1.0000 -1.0000 2303344 1595316202.20 151.2614 59.9988 32.0000 1.9560 1.9577 402.5707 403.0002 0.0669 -1.0000 -1.0000 2303414 1595316202.30 151.2614 59.9988 32.0000 1.9552 1.9569 403.0818 403.5110 0.0668 -1.0000 -1.0000 2303714 1595316202.40 151.4060 59.9988 32.0000 1.9544 1.9562 403.3556 403.7859 0.0668 -1.0000 -1.0000 2303774 1595316202.50 151.4060 59.9988 32.0000 1.9535 1.9552 403.3789 403.8080 0.0668 -1.0000 -1.0000 2303844 1595316202.60 151.4060 59.9988 32.0000 1.9534 1.9551 403.2737 403.7030 0.0668 -1.0000 -1.0000 2303904 1595316202.70 151.4060 59.9988 32.0000 1.9549 1.9566 403.1919 403.6226 0.0669 -1.0000 -1.0000 2303984 1595316202.80 151.4060 59.9988 32.0000 1.9561 1.9578 402.9202 403.3482 0.0666 -1.0000 -1.0000 2304213 1595316202.90 151.6251 59.9988 32.0000 1.9551 1.9568 402.9227 403.3506 0.0667 -1.0000 -1.0000 2304273 1595316203.00 151.6827 59.9988 32.0000 1.9541 1.9558 403.1215 403.5505 0.0667 -1.0000 -1.0000 2304343 1595316203.10 151.6827 59.9988 32.0000 1.9553 1.9570 403.4533 403.8827 0.0668 -1.0000 -1.0000 2304413 1595316203.20 151.6827 59.9988 32.0000 1.9547 1.9564 402.9595 403.3890 0.0668 -1.0000 -1.0000 2304473 1595316203.30 151.6827 59.9988 32.0000 1.9559 1.9576 402.6976 403.1255 0.0666 -1.0000 -1.0000 2304913 1595316203.40 151.6827 59.9988 32.0000 1.9556 1.9574 402.8565 403.2850 0.0668 -1.0000 -1.0000 2304973 1595316203.50 151.6827 59.9988 32.0000 1.9544 1.9562 403.1732 403.6019 0.0667 -1.0000 -1.0000 2305033 1595316203.60 151.4295 59.9988 32.0000 1.9547 1.9564 403.3613 403.7904 0.0668 -1.0000 -1.0000 2305113 1595316203.70 151.4295 59.9988 32.0000 1.9547 1.9564 403.2413 403.6704 0.0668 -1.0000 -1.0000 2305173 1595316203.80 151.4295 59.9988 32.0000 1.9557 1.9574 403.0466 403.4753 0.0667 -1.0000 -1.0000 2305233 1595316203.90 151.4295 59.9988 32.0000 1.9570 1.9587 402.8798 403.3094 0.0670 -1.0000 -1.0000 2305303 1595316204.00 151.4295 59.9988 32.0000 1.9560 1.9577 403.2275 403.6555 0.0666 -1.0000 -1.0000 2305373 1595316204.10 151.4295 59.9988 32.0000 1.9542 1.9559 403.2954 403.7242 0.0667 -1.0000 -1.0000 2305433 1595316204.20 151.4771 59.9988 32.0000 1.9544 1.9561 403.3544 403.7830 0.0667 -1.0000 -1.0000 2305503 1595316204.30 151.4771 59.9988 32.0000 1.9552 1.9569 403.0103 403.4392 0.0668 -1.0000 -1.0000 2305563 1595316204.40 151.4771 59.9988 32.0000 1.9566 1.9583 402.7771 403.2061 0.0668 -1.0000 -1.0000 2305633 1595316204.50 151.4771 59.9988 32.0000 1.9552 1.9569 402.8399 403.2686 0.0667 -1.0000 -1.0000 2305703 1595316204.60 151.4771 59.9988 32.0000 1.9539 1.9556 403.2027 403.6310 0.0667 -1.0000 -1.0000 2305763 1595316204.70 151.4771 59.9988 32.0000 1.9547 1.9564 403.2542 403.6828 0.0667 -1.0000 -1.0000 2305833 1595316204.80 151.4771 59.9988 32.0000 1.9557 1.9574 403.0597 403.4899 0.0669 -1.0000 -1.0000 2305933 1595316204.90 151.4240 59.9999 32.0000 1.9563 1.9580 403.0637 403.4930 0.0669 -1.0000 -1.0000 2305992 1595316205.00 151.4240 59.9999 32.0000 1.9556 1.9574 402.8729 403.3022 0.0668 -1.0000 -1.0000 2306062 1595316205.10 151.4240 59.9999 32.0000 1.9538 1.9555 402.9954 403.4247 0.0669 -1.0000 -1.0000 2306132 1595316205.20 151.4240 59.9999 32.0000 1.9533 1.9550 403.2753 403.7046 0.0667 -1.0000 -1.0000 2306192 1595316205.30 151.4240 59.9999 32.0000 1.9521 1.9538 403.1960 403.6258 0.0669 -1.0000 -1.0000 2306662 1595316205.40 151.4240 59.9999 32.0000 1.9548 1.9565 402.8125 403.2416 0.0668 -1.0000 -1.0000 2306722 1595316205.50 151.4240 59.9999 32.0000 1.9556 1.9573 403.2126 403.6424 0.0670 -1.0000 -1.0000 2306792 1595316205.60 151.6025 59.9999 32.0000 1.9543 1.9560 403.4219 403.8527 0.0669 -1.0000 -1.0000 2306872 1595316205.70 151.6025 59.9999 32.0000 1.9562 1.9579 403.1365 403.5654 0.0667 -1.0000 -1.0000 2306932 1595316205.80 151.6025 59.9999 32.0000 1.9555 1.9573 402.8972 403.3252 0.0667 -1.0000 -1.0000 2306992 1595316205.90 151.6025 59.9999 32.0000 1.9558 1.9575 402.8423 403.2713 0.0667 -1.0000 -1.0000 2307062 1595316206.00 151.6025 59.9999 32.0000 1.9551 1.9568 403.0605 403.4893 0.0668 -1.0000 -1.0000 2307132 1595316206.10 151.6025 59.9999 32.0000 1.9542 1.9559 403.2550 403.6842 0.0667 -1.0000 -1.0000 2307192 1595316206.20 151.4662 59.9999 32.0000 1.9542 1.9559 403.0987 403.5266 0.0667 -1.0000 -1.0000 2307262 1595316206.30 151.4662 59.9999 32.0000 1.9554 1.9572 403.0540 403.4817 0.0665 -1.0000 -1.0000 2307332 1595316206.40 151.4662 59.9999 32.0000 1.9568 1.9585 402.8758 403.3042 0.0667 -1.0000 -1.0000 2307422 1595316206.50 151.4662 59.9999 32.0000 1.9534 1.9551 403.1888 403.6167 0.0666 -1.0000 -1.0000 2307492 1595316206.60 151.4662 59.9999 32.0000 1.9517 1.9534 403.2004 403.6289 0.0667 -1.0000 -1.0000 2307562 1595316206.70 151.2574 59.9999 32.0000 1.9531 1.9548 403.3589 403.7881 0.0668 -1.0000 -1.0000 2307632 1595316206.80 151.5450 59.9999 32.0000 1.9563 1.9580 403.2192 403.6477 0.0666 -1.0000 -1.0000 2307692 1595316206.90 151.5450 59.9999 32.0000 1.9576 1.9593 403.0082 403.4373 0.0668 -1.0000 -1.0000 2308422 1595316207.00 151.5450 59.9999 32.0000 1.9566 1.9583 403.0551 403.4830 0.0666 -1.0000 -1.0000 2308491 1595316207.10 151.5450 59.9999 32.0000 1.9552 1.9569 403.2320 403.6606 0.0667 -1.0000 -1.0000 2308551 1595316207.20 151.5624 59.9999 32.0000 1.9533 1.9550 403.3503 403.7799 0.0668 -1.0000 -1.0000 2308622 1595316207.30 151.7610 59.9999 32.0000 1.9544 1.9561 403.2473 403.6771 0.0669 -1.0000 -1.0000 2308691 1595316207.40 151.7610 59.9999 32.0000 1.9556 1.9573 403.1060 403.5352 0.0668 -1.0000 -1.0000 2308941 1595316207.50 151.7610 59.9999 32.0000 1.9558 1.9575 403.0300 403.4590 0.0667 -1.0000 -1.0000 2309011 1595316207.60 151.7610 59.9999 32.0000 1.9559 1.9576 403.3242 403.7528 0.0666 -1.0000 -1.0000 2309081 1595316207.70 151.7610 59.9999 32.0000 1.9538 1.9555 403.3533 403.7828 0.0668 -1.0000 -1.0000 2309141 1595316207.80 151.4999 59.9999 32.0000 1.9532 1.9550 403.3031 403.7319 0.0668 -1.0000 -1.0000 2309201 1595316207.90 151.4916 59.9999 32.0000 1.9544 1.9561 402.9087 403.3366 0.0665 -1.0000 -1.0000 2309281 1595316208.00 151.4916 59.9999 32.0000 1.9555 1.9572 402.8390 403.2671 0.0667 -1.0000 -1.0000 2309341 1595316208.10 151.4916 59.9999 32.0000 1.9566 1.9583 402.7792 403.2064 0.0665 -1.0000 -1.0000 2309401 1595316208.20 151.4916 59.9999 32.0000 1.9570 1.9587 402.7529 403.1799 0.0665 -1.0000 -1.0000 2309471 1595316208.30 151.4610 59.9999 32.0000 1.9547 1.9564 403.2647 403.6928 0.0666 -1.0000 -1.0000 2309541 1595316208.40 151.3024 59.9999 32.0000 1.9534 1.9551 403.2332 403.6626 0.0669 -1.0000 -1.0000 2309671 1595316208.50 151.3024 59.9999 32.0000 1.9545 1.9563 403.3550 403.7843 0.0668 -1.0000 -1.0000 2309751 1595316208.60 151.3024 59.9999 32.0000 1.9549 1.9566 403.1341 403.5635 0.0668 -1.0000 -1.0000 2309811 1595316208.70 151.3024 59.9999 32.0000 1.9551 1.9568 402.8937 403.3218 0.0666 -1.0000 -1.0000 2309881 1595316208.80 151.3024 59.9999 32.0000 1.9542 1.9559 403.1349 403.5647 0.0668 -1.0000 -1.0000 2309951 1595316208.90 151.7170 59.9999 32.0000 1.9557 1.9574 403.3425 403.7708 0.0667 -1.0000 -1.0000 2310011 1595316209.00 151.7170 59.9999 32.0000 1.9565 1.9582 403.2263 403.6558 0.0668 -1.0000 -1.0000 2310081 1595316209.10 151.7170 59.9999 32.0000 1.9567 1.9584 403.0870 403.5159 0.0667 -1.0000 -1.0000 2310141 1595316209.20 151.7170 59.9999 32.0000 1.9554 1.9571 402.7351 403.1634 0.0667 -1.0000 -1.0000 2310210 1595316209.30 151.7170 59.9999 32.0000 1.9552 1.9569 402.9412 403.3704 0.0668 -1.0000 -1.0000 2310280 1595316209.40 151.6499 59.9999 32.0000 1.9527 1.9544 403.4749 403.9048 0.0668 -1.0000 -1.0000 2310340 1595316209.50 151.5778 59.9999 32.0000 1.9543 1.9560 403.0389 403.4680 0.0668 -1.0000 -1.0000 2310910 1595316209.60 151.5778 59.9999 32.0000 1.9573 1.9590 402.7492 403.1774 0.0666 -1.0000 -1.0000 2310990 1595316209.70 151.5778 59.9999 32.0000 1.9552 1.9570 403.1267 403.5550 0.0667 -1.0000 -1.0000 2311060 1595316209.80 151.5778 59.9999 32.0000 1.9558 1.9575 403.3969 403.8259 0.0667 -1.0000 -1.0000 2311120 1595316209.90 151.5778 59.9999 32.0000 1.9563 1.9580 403.0128 403.4407 0.0668 -1.0000 -1.0000 2311200 1595316210.00 151.5778 59.9999 32.0000 1.9554 1.9571 403.0207 403.4496 0.0667 -1.0000 -1.0000 2311260 1595316210.10 151.4569 60.0010 32.0000 1.9532 1.9549 403.3193 403.7477 0.0667 -1.0000 -1.0000 2311320 1595316210.20 151.4569 60.0010 32.0000 1.9545 1.9562 403.2540 403.6827 0.0667 -1.0000 -1.0000 2311390 1595316210.30 151.4569 60.0010 32.0000 1.9536 1.9553 403.2667 403.6951 0.0666 -1.0000 -1.0000 2311460 1595316210.40 151.4569 60.0010 32.0000 1.9563 1.9580 403.0263 403.4543 0.0666 -1.0000 -1.0000 2311520 1595316210.50 151.4569 60.0010 32.0000 1.9548 1.9565 402.7171 403.1458 0.0668 -1.0000 -1.0000 2311700 1595316210.60 151.4037 60.0010 32.0000 1.9554 1.9571 402.8573 403.2866 0.0668 -1.0000 -1.0000 2311760 1595316210.70 151.3946 60.0010 32.0000 1.9540 1.9558 403.1231 403.5518 0.0666 -1.0000 -1.0000 2311840 1595316210.80 151.3946 60.0010 32.0000 1.9544 1.9561 403.1038 403.5317 0.0667 -1.0000 -1.0000 2311910 1595316210.90 151.3946 60.0010 32.0000 1.9558 1.9576 402.8045 403.2348 0.0670 -1.0000 -1.0000 2311970 1595316211.00 151.3946 60.0010 32.0000 1.9558 1.9575 402.7634 403.1916 0.0667 -1.0000 -1.0000 2312199 1595316211.10 151.3946 60.0010 32.0000 1.9542 1.9559 403.1286 403.5569 0.0666 -1.0000 -1.0000 2312269 1595316211.20 151.4460 60.0010 32.0000 1.9541 1.9558 403.3562 403.7858 0.0668 -1.0000 -1.0000 2312330 1595316211.30 151.4460 60.0010 32.0000 1.9538 1.9555 403.2219 403.6513 0.0668 -1.0000 -1.0000 2312400 1595316211.40 151.4460 60.0010 32.0000 1.9559 1.9576 403.0357 403.4632 0.0666 -1.0000 -1.0000 2312459 1595316211.50 151.4460 60.0010 32.0000 1.9539 1.9556 402.8782 403.3076 0.0668 -1.0000 -1.0000 2312919 1595316211.60 151.4460 60.0010 32.0000 1.9555 1.9572 402.8896 403.3182 0.0667 -1.0000 -1.0000 2312989 1595316211.70 151.4523 60.0010 32.0000 1.9534 1.9552 403.2327 403.6624 0.0668 -1.0000 -1.0000 2313059 1595316211.80 151.4523 60.0010 32.0000 1.9527 1.9544 403.3399 403.7681 0.0666 -1.0000 -1.0000 2313119 1595316211.90 151.4523 60.0010 32.0000 1.9535 1.9552 403.0325 403.4614 0.0668 -1.0000 -1.0000 2313189 1595316212.00 151.4523 60.0010 32.0000 1.9541 1.9559 402.7069 403.1346 0.0666 -1.0000 -1.0000 2313419 1595316212.10 151.4523 60.0010 32.0000 1.9527 1.9544 402.7504 403.1782 0.0667 -1.0000 -1.0000 2313479 1595316212.20 151.4523 60.0010 32.0000 1.9556 1.9573 403.2686 403.6976 0.0668 -1.0000 -1.0000 2313549 1595316212.30 151.4560 60.0010 32.0000 1.9543 1.9560 403.3271 403.7569 0.0669 -1.0000 -1.0000 2313619 1595316212.40 151.5545 60.0010 32.0000 1.9564 1.9581 403.0811 403.5102 0.0668 -1.0000 -1.0000 2313679 1595316212.50 151.5545 60.0010 32.0000 1.9558 1.9575 402.8207 403.2489 0.0667 -1.0000 -1.0000 2313909 1595316212.60 151.5545 60.0010 32.0000 1.9557 1.9574 402.9385 403.3669 0.0668 -1.0000 -1.0000 2313999 1595316212.70 151.5545 60.0010 32.0000 1.9549 1.9566 403.3436 403.7743 0.0671 -1.0000 -1.0000 2314068 1595316212.80 151.5545 60.0010 32.0000 1.9538 1.9555 403.2383 403.6671 0.0667 -1.0000 -1.0000 2314128 1595316212.90 151.6907 60.0010 32.0000 1.9529 1.9546 403.1981 403.6264 0.0666 -1.0000 -1.0000 2314198 1595316213.00 151.6975 60.0010 32.0000 1.9545 1.9562 402.7652 403.1932 0.0667 -1.0000 -1.0000 2314688 1595316213.10 151.6975 60.0010 32.0000 1.9548 1.9565 402.9165 403.3457 0.0667 -1.0000 -1.0000 2314748 1595316213.20 151.6975 60.0010 32.0000 1.9553 1.9570 402.9887 403.4170 0.0667 -1.0000 -1.0000 2314818 1595316213.30 151.6975 60.0010 32.0000 1.9544 1.9561 403.2987 403.7259 0.0665 -1.0000 -1.0000 2314888 1595316213.40 151.6975 60.0010 32.0000 1.9547 1.9564 403.1251 403.5537 0.0667 -1.0000 -1.0000 2314948 1595316213.50 151.2379 60.0010 32.0000 1.9559 1.9577 402.8033 403.2319 0.0668 -1.0000 -1.0000 2315018 1595316213.60 151.2379 60.0010 32.0000 1.9557 1.9574 402.7322 403.1619 0.0669 -1.0000 -1.0000 2315088 1595316213.70 151.2379 60.0010 32.0000 1.9545 1.9562 402.8929 403.3214 0.0668 -1.0000 -1.0000 2315148 1595316213.80 151.2379 60.0010 32.0000 1.9538 1.9555 403.1491 403.5779 0.0667 -1.0000 -1.0000 2315218 1595316213.90 151.2379 60.0010 32.0000 1.9545 1.9562 403.3549 403.7842 0.0667 -1.0000 -1.0000 2315288 1595316214.00 151.4729 60.0010 32.0000 1.9554 1.9571 403.2116 403.6403 0.0668 -1.0000 -1.0000 2315348 1595316214.10 151.5426 60.0010 32.0000 1.9568 1.9585 402.8068 403.2357 0.0668 -1.0000 -1.0000 2315418 1595316214.20 151.5426 60.0010 32.0000 1.9569 1.9586 403.2599 403.6885 0.0667 -1.0000 -1.0000 2315488 1595316214.30 151.5426 60.0010 32.0000 1.9547 1.9565 403.2400 403.6682 0.0665 -1.0000 -1.0000 2315548 1595316214.40 151.5426 60.0010 32.0000 1.9546 1.9563 403.2783 403.7064 0.0666 -1.0000 -1.0000 2315618 1595316214.50 151.5426 60.0010 32.0000 1.9566 1.9583 402.9766 403.4051 0.0666 -1.0000 -1.0000 2315688 1595316214.60 151.5162 60.0009 32.0000 1.9562 1.9579 402.7459 403.1741 0.0667 -1.0000 -1.0000 2315748 1595316214.70 151.3116 60.0005 32.0000 1.9561 1.9578 402.7828 403.2089 0.0665 -1.0000 -1.0000 2315818 1595316214.80 151.3116 60.0005 32.0000 1.9547 1.9564 402.9918 403.4207 0.0668 -1.0000 -1.0000 2315888 1595316214.90 151.3116 60.0005 32.0000 1.9531 1.9548 403.0732 403.5043 0.0671 -1.0000 -1.0000 2315947 1595316215.00 151.3116 60.0005 32.0000 1.9539 1.9556 402.9172 403.3455 0.0667 -1.0000 -1.0000 2316018 1595316215.10 151.3116 60.0005 32.0000 1.9562 1.9579 402.7614 403.1899 0.0667 -1.0000 -1.0000 2316207 1595316215.20 151.4211 60.0005 32.0000 1.9552 1.9569 403.1186 403.5472 0.0667 -1.0000 -1.0000 2316267 1595316215.30 151.4254 60.0005 32.0000 1.9530 1.9547 403.2164 403.6445 0.0666 -1.0000 -1.0000 2316347 1595316215.40 151.4254 60.0005 32.0000 1.9542 1.9559 403.2777 403.7069 0.0668 -1.0000 -1.0000 2316407 1595316215.50 151.4254 60.0005 32.0000 1.9554 1.9571 402.9628 403.3909 0.0667 -1.0000 -1.0000 2316467 1595316215.60 151.4254 60.0005 32.0000 1.9558 1.9576 402.7556 403.1838 0.0667 -1.0000 -1.0000 2316957 1595316215.70 151.4676 60.0005 32.0000 1.9564 1.9581 403.0312 403.4592 0.0666 -1.0000 -1.0000 2317017 1595316215.80 151.6467 60.0005 32.0000 1.9550 1.9567 403.1635 403.5921 0.0667 -1.0000 -1.0000 2317087 1595316215.90 151.6467 60.0005 32.0000 1.9551 1.9568 403.2085 403.6377 0.0668 -1.0000 -1.0000 2317157 1595316216.00 151.6467 60.0005 32.0000 1.9571 1.9588 403.0670 403.4955 0.0667 -1.0000 -1.0000 2317217 1595316216.10 151.6467 60.0005 32.0000 1.9559 1.9576 402.7685 403.1962 0.0666 -1.0000 -1.0000 2317447 1595316216.20 151.6467 60.0005 32.0000 1.9547 1.9564 403.0011 403.4290 0.0666 -1.0000 -1.0000 2317517 1595316216.30 151.6467 60.0005 32.0000 1.9562 1.9579 403.0585 403.4870 0.0667 -1.0000 -1.0000 2317577 1595316216.40 151.3034 60.0005 32.0000 1.9559 1.9576 402.8505 403.2797 0.0668 -1.0000 -1.0000 2317637 1595316216.50 151.3034 60.0005 32.0000 1.9567 1.9584 402.6638 403.0915 0.0665 -1.0000 -1.0000 2317717 1595316216.60 151.3034 60.0005 32.0000 1.9546 1.9564 402.9412 403.3682 0.0666 -1.0000 -1.0000 2317946 1595316216.70 151.3034 60.0005 32.0000 1.9527 1.9544 403.1637 403.5928 0.0666 -1.0000 -1.0000 2318016 1595316216.80 151.3034 60.0005 32.0000 1.9544 1.9561 403.2225 403.6501 0.0666 -1.0000 -1.0000 2318086 1595316216.90 151.5581 60.0005 32.0000 1.9553 1.9570 403.2651 403.6942 0.0667 -1.0000 -1.0000 2318146 1595316217.00 151.5495 60.0005 32.0000 1.9582 1.9599 403.0013 403.4295 0.0667 -1.0000 -1.0000 2318216 1595316217.10 151.5495 60.0005 32.0000 1.9565 1.9582 402.9944 403.4216 0.0665 -1.0000 -1.0000 2318446 1595316217.20 151.5495 60.0005 32.0000 1.9539 1.9556 403.0805 403.5087 0.0666 -1.0000 -1.0000 2318516 1595316217.30 151.5495 60.0005 32.0000 1.9543 1.9560 403.2731 403.7017 0.0667 -1.0000 -1.0000 2318586 1595316217.40 151.5495 60.0005 32.0000 1.9550 1.9567 403.0087 403.4377 0.0667 -1.0000 -1.0000 2318646 1595316217.50 151.5371 60.0005 32.0000 1.9547 1.9564 402.8923 403.3205 0.0668 -1.0000 -1.0000 2318706 1595316217.60 151.5371 60.0005 32.0000 1.9554 1.9571 402.7738 403.2037 0.0669 -1.0000 -1.0000 2319546 1595316217.70 151.5371 60.0005 32.0000 1.9539 1.9556 402.9471 403.3757 0.0667 -1.0000 -1.0000 2319605 1595316217.80 151.5371 60.0005 32.0000 1.9540 1.9557 403.2149 403.6436 0.0667 -1.0000 -1.0000 2319675 1595316217.90 151.5371 60.0005 32.0000 1.9545 1.9562 403.1585 403.5872 0.0667 -1.0000 -1.0000 2319745 1595316218.00 151.5284 60.0005 32.0000 1.9547 1.9564 403.0655 403.4942 0.0667 -1.0000 -1.0000 2319805 1595316218.10 151.3544 60.0005 32.0000 1.9556 1.9573 402.7256 403.1544 0.0668 -1.0000 -1.0000 2319875 1595316218.20 151.3544 60.0005 32.0000 1.9555 1.9572 402.8791 403.3076 0.0667 -1.0000 -1.0000 2319945 1595316218.30 151.3544 60.0005 32.0000 1.9549 1.9566 402.9980 403.4261 0.0667 -1.0000 -1.0000 2320015 1595316218.40 151.3544 60.0005 32.0000 1.9538 1.9555 403.1436 403.5718 0.0667 -1.0000 -1.0000 2320075 1595316218.50 151.3544 60.0005 32.0000 1.9555 1.9572 402.8051 403.2341 0.0668 -1.0000 -1.0000 2320145 1595316218.60 151.5093 60.0005 32.0000 1.9565 1.9582 402.7337 403.1623 0.0668 -1.0000 -1.0000 2320205 1595316218.70 151.7158 60.0005 32.0000 1.9553 1.9570 402.8763 403.3051 0.0667 -1.0000 -1.0000 2320285 1595316218.80 151.7158 60.0005 32.0000 1.9547 1.9564 403.1161 403.5444 0.0667 -1.0000 -1.0000 2320345 1595316218.90 151.7158 60.0005 32.0000 1.9566 1.9583 403.3828 403.8115 0.0666 -1.0000 -1.0000 2320405 1595316219.00 151.7158 60.0005 32.0000 1.9544 1.9562 403.1574 403.5869 0.0668 -1.0000 -1.0000 2320485 1595316219.10 151.7158 60.0005 32.0000 1.9555 1.9572 402.8591 403.2869 0.0665 -1.0000 -1.0000 2320555 1595316219.20 151.2107 60.0005 32.0000 1.9550 1.9567 402.8751 403.3030 0.0667 -1.0000 -1.0000 2320925 1595316219.30 151.2107 60.0005 32.0000 1.9541 1.9559 403.1730 403.6014 0.0666 -1.0000 -1.0000 2321015 1595316219.40 151.2107 60.0005 32.0000 1.9531 1.9548 403.2430 403.6721 0.0669 -1.0000 -1.0000 2321085 1595316219.50 151.2107 60.0005 32.0000 1.9535 1.9552 402.9627 403.3918 0.0668 -1.0000 -1.0000 2321145 1595316219.60 151.2107 60.0005 32.0000 1.9544 1.9561 402.6147 403.0433 0.0668 -1.0000 -1.0000 2321215 1595316219.70 151.2107 60.0005 32.0000 1.9540 1.9557 402.8935 403.3217 0.0666 -1.0000 -1.0000 2321275 1595316219.80 151.5492 59.9997 32.0000 1.9544 1.9561 403.1693 403.5981 0.0666 -1.0000 -1.0000 2321345 1595316219.90 151.5492 59.9997 32.0000 1.9555 1.9572 403.2167 403.6443 0.0666 -1.0000 -1.0000 2321415 1595316220.00 151.5492 59.9997 32.0000 1.9546 1.9563 403.2015 403.6307 0.0668 -1.0000 -1.0000 2321474 1595316220.10 151.5492 59.9997 32.0000 1.9567 1.9584 402.9829 403.4120 0.0668 -1.0000 -1.0000 2321535 1595316220.20 151.5492 59.9997 32.0000 1.9572 1.9589 402.8173 403.2456 0.0666 -1.0000 -1.0000 2321974 1595316220.30 151.5492 59.9997 32.0000 1.9546 1.9563 403.2381 403.6661 0.0666 -1.0000 -1.0000 2322044 1595316220.40 151.3823 59.9997 32.0000 1.9546 1.9563 403.3285 403.7572 0.0667 -1.0000 -1.0000 2322104 1595316220.50 151.3533 59.9997 32.0000 1.9537 1.9554 403.1852 403.6136 0.0667 -1.0000 -1.0000 2322174 1595316220.60 151.3533 59.9997 32.0000 1.9555 1.9572 402.8837 403.3117 0.0667 -1.0000 -1.0000 2322244 1595316220.70 151.3533 59.9997 32.0000 1.9530 1.9547 403.1308 403.5593 0.0667 -1.0000 -1.0000 2322314 1595316220.80 151.3533 59.9997 32.0000 1.9541 1.9559 403.2522 403.6804 0.0666 -1.0000 -1.0000 2322374 1595316220.90 151.3533 59.9997 32.0000 1.9542 1.9559 403.2610 403.6892 0.0666 -1.0000 -1.0000 2322434 1595316221.00 151.3533 59.9997 32.0000 1.9551 1.9568 402.8254 403.2543 0.0669 -1.0000 -1.0000 2322514 1595316221.10 151.5238 59.9997 32.0000 1.9549 1.9566 402.7204 403.1492 0.0667 -1.0000 -1.0000 2322574 1595316221.20 151.5238 59.9997 32.0000 1.9567 1.9584 402.7539 403.1818 0.0667 -1.0000 -1.0000 2322644 1595316221.30 151.5238 59.9997 32.0000 1.9551 1.9568 403.0166 403.4457 0.0668 -1.0000 -1.0000 2322714 1595316221.40 151.5238 59.9997 32.0000 1.9549 1.9567 403.3943 403.8238 0.0668 -1.0000 -1.0000 2322774 1595316221.50 151.5238 59.9997 32.0000 1.9549 1.9566 403.1826 403.6121 0.0669 -1.0000 -1.0000 2322834 1595316221.60 151.5238 59.9997 32.0000 1.9560 1.9577 402.8698 403.2981 0.0666 -1.0000 -1.0000 2322914 1595316221.70 151.6173 59.9997 32.0000 1.9559 1.9576 402.9445 403.3721 0.0665 -1.0000 -1.0000 2322974 1595316221.80 151.6173 59.9997 32.0000 1.9553 1.9570 403.2316 403.6592 0.0666 -1.0000 -1.0000 2323034 1595316221.90 151.6173 59.9997 32.0000 1.9542 1.9559 403.2191 403.6482 0.0668 -1.0000 -1.0000 2323114 1595316222.00 151.6173 59.9997 32.0000 1.9550 1.9568 403.1039 403.5313 0.0666 -1.0000 -1.0000 2323174 1595316222.10 151.6173 59.9997 32.0000 1.9545 1.9562 402.8466 403.2752 0.0667 -1.0000 -1.0000 2323234 1595316222.20 151.6173 59.9997 32.0000 1.9549 1.9566 402.6757 403.1040 0.0667 -1.0000 -1.0000 2323304 1595316222.30 151.3605 59.9997 32.0000 1.9558 1.9576 402.9868 403.4152 0.0667 -1.0000 -1.0000 2323374 1595316222.40 151.3430 59.9997 32.0000 1.9548 1.9565 403.0741 403.5029 0.0667 -1.0000 -1.0000 2323434 1595316222.50 151.3430 59.9997 32.0000 1.9539 1.9556 403.2148 403.6434 0.0667 -1.0000 -1.0000 2323504 1595316222.60 151.3430 59.9997 32.0000 1.9537 1.9554 403.2547 403.6837 0.0668 -1.0000 -1.0000 2323563 1595316222.70 151.3430 59.9997 32.0000 1.9555 1.9573 403.2213 403.6500 0.0667 -1.0000 -1.0000 2324253 1595316222.80 151.3692 59.9997 32.0000 1.9556 1.9573 402.9079 403.3359 0.0666 -1.0000 -1.0000 2324323 1595316222.90 151.7103 59.9997 32.0000 1.9545 1.9562 403.1271 403.5550 0.0666 -1.0000 -1.0000 2324383 1595316223.00 151.7103 59.9997 32.0000 1.9554 1.9571 403.3481 403.7768 0.0667 -1.0000 -1.0000 2324453 1595316223.10 151.7103 59.9997 32.0000 1.9572 1.9589 403.3921 403.8218 0.0668 -1.0000 -1.0000 2324523 1595316223.20 151.7103 59.9997 32.0000 1.9562 1.9579 402.9499 403.3787 0.0668 -1.0000 -1.0000 2324583 1595316223.30 151.7103 59.9997 32.0000 1.9548 1.9565 403.0170 403.4454 0.0667 -1.0000 -1.0000 2324653 1595316223.40 151.5139 59.9997 32.0000 1.9517 1.9534 403.0957 403.5237 0.0666 -1.0000 -1.0000 2324713 1595316223.50 151.5139 59.9997 32.0000 1.9529 1.9546 403.2372 403.6666 0.0668 -1.0000 -1.0000 2324783 1595316223.60 151.5139 59.9997 32.0000 1.9541 1.9558 403.0229 403.4505 0.0666 -1.0000 -1.0000 2324853 1595316223.70 151.5139 59.9997 32.0000 1.9547 1.9564 403.0120 403.4411 0.0668 -1.0000 -1.0000 2324913 1595316223.80 151.5139 59.9997 32.0000 1.9556 1.9573 402.7459 403.1749 0.0667 -1.0000 -1.0000 2324973 1595316223.90 151.5139 59.9997 32.0000 1.9566 1.9583 403.0304 403.4582 0.0666 -1.0000 -1.0000 2325043 1595316224.00 151.4768 59.9997 32.0000 1.9534 1.9551 403.2991 403.7276 0.0667 -1.0000 -1.0000 2325113 1595316224.10 151.4731 59.9997 32.0000 1.9537 1.9554 403.3462 403.7766 0.0668 -1.0000 -1.0000 2325183 1595316224.20 151.4731 59.9997 32.0000 1.9541 1.9558 403.0092 403.4380 0.0668 -1.0000 -1.0000 2325253 1595316224.30 151.4731 59.9997 32.0000 1.9559 1.9576 402.8713 403.2996 0.0666 -1.0000 -1.0000 2325722 1595316224.40 151.4731 59.9997 32.0000 1.9565 1.9583 403.0682 403.4963 0.0667 -1.0000 -1.0000 2325782 1595316224.50 151.4731 59.9997 32.0000 1.9542 1.9559 403.3428 403.7723 0.0667 -1.0000 -1.0000 2325862 1595316224.60 151.8006 60.0002 32.0000 1.9551 1.9569 403.2794 403.7076 0.0666 -1.0000 -1.0000 2325922 1595316224.70 151.8006 60.0002 32.0000 1.9565 1.9582 402.6837 403.1113 0.0667 -1.0000 -1.0000 2325992 1595316224.80 151.8006 60.0002 32.0000 1.9567 1.9585 402.9726 403.4011 0.0667 -1.0000 -1.0000 2326202 1595316224.90 151.8006 60.0002 32.0000 1.9558 1.9575 403.1705 403.6004 0.0668 -1.0000 -1.0000 2326272 1595316225.00 151.8006 60.0002 32.0000 1.9547 1.9565 403.0998 403.5284 0.0667 -1.0000 -1.0000 2326342 1595316225.10 151.6163 60.0002 32.0000 1.9558 1.9575 402.6716 403.1001 0.0668 -1.0000 -1.0000 2326402 1595316225.20 151.3706 60.0002 32.0000 1.9538 1.9555 402.9358 403.3625 0.0665 -1.0000 -1.0000 2326462 1595316225.30 151.3706 60.0002 32.0000 1.9545 1.9563 403.2288 403.6571 0.0667 -1.0000 -1.0000 2326702 1595316225.40 151.3706 60.0002 32.0000 1.9560 1.9577 402.9050 403.3336 0.0667 -1.0000 -1.0000 2326772 1595316225.50 151.3706 60.0002 32.0000 1.9556 1.9573 402.7401 403.1687 0.0667 -1.0000 -1.0000 2326832 1595316225.60 151.3706 60.0002 32.0000 1.9559 1.9576 402.8220 403.2491 0.0665 -1.0000 -1.0000 2326902 1595316225.70 151.3706 60.0002 32.0000 1.9553 1.9570 402.6700 403.0971 0.0666 -1.0000 -1.0000 2326962 1595316225.80 151.6216 60.0002 32.0000 1.9537 1.9554 403.2545 403.6839 0.0668 -1.0000 -1.0000 2327032 1595316225.90 151.6216 60.0002 32.0000 1.9545 1.9562 403.3294 403.7586 0.0668 -1.0000 -1.0000 2327102 1595316226.00 151.6216 60.0002 32.0000 1.9543 1.9560 403.3853 403.8146 0.0668 -1.0000 -1.0000 2327161 1595316226.10 151.6216 60.0002 32.0000 1.9548 1.9566 402.9632 403.3920 0.0667 -1.0000 -1.0000 2327222 1595316226.20 151.6216 60.0002 32.0000 1.9568 1.9585 402.6274 403.0551 0.0666 -1.0000 -1.0000 2327302 1595316226.30 151.4904 60.0002 32.0000 1.9544 1.9561 402.9383 403.3663 0.0666 -1.0000 -1.0000 2327681 1595316226.40 151.3972 60.0002 32.0000 1.9555 1.9572 403.1668 403.5947 0.0666 -1.0000 -1.0000 2327741 1595316226.50 151.3972 60.0002 32.0000 1.9540 1.9558 403.1535 403.5807 0.0666 -1.0000 -1.0000 2327811 1595316226.60 151.3972 60.0002 32.0000 1.9544 1.9561 403.0152 403.4450 0.0668 -1.0000 -1.0000 2327881 1595316226.70 151.3972 60.0002 32.0000 1.9545 1.9563 402.7366 403.1644 0.0666 -1.0000 -1.0000 2327961 1595316226.80 151.4075 60.0002 32.0000 1.9539 1.9556 402.8337 403.2612 0.0667 -1.0000 -1.0000 2328191 1595316226.90 151.6685 60.0002 32.0000 1.9546 1.9563 403.4042 403.8332 0.0666 -1.0000 -1.0000 2328271 1595316227.00 151.6685 60.0002 32.0000 1.9551 1.9568 403.2432 403.6718 0.0667 -1.0000 -1.0000 2328341 1595316227.10 151.6685 60.0002 32.0000 1.9555 1.9572 403.1135 403.5424 0.0668 -1.0000 -1.0000 2328401 1595316227.20 151.6685 60.0002 32.0000 1.9559 1.9576 403.1174 403.5458 0.0666 -1.0000 -1.0000 2328471 1595316227.30 151.6685 60.0002 32.0000 1.9550 1.9567 403.4035 403.8308 0.0665 -1.0000 -1.0000 2328541 1595316227.40 151.6685 60.0002 32.0000 1.9546 1.9563 403.4868 403.9163 0.0669 -1.0000 -1.0000 2328601 1595316227.50 151.3809 60.0002 32.0000 1.9543 1.9560 403.0684 403.4971 0.0666 -1.0000 -1.0000 2328661 1595316227.60 151.3809 60.0002 32.0000 1.9562 1.9579 402.6654 403.0924 0.0666 -1.0000 -1.0000 2328741 1595316227.70 151.3809 60.0002 32.0000 1.9546 1.9563 403.0077 403.4357 0.0667 -1.0000 -1.0000 2328801 1595316227.80 151.3809 60.0002 32.0000 1.9536 1.9553 403.2183 403.6464 0.0666 -1.0000 -1.0000 2329450 1595316227.90 151.3809 60.0002 32.0000 1.9550 1.9567 403.1214 403.5498 0.0667 -1.0000 -1.0000 2329521 1595316228.00 151.3809 60.0002 32.0000 1.9562 1.9579 402.9153 403.3436 0.0666 -1.0000 -1.0000 2329580 1595316228.10 151.5474 60.0002 32.0000 1.9553 1.9570 402.7674 403.1948 0.0666 -1.0000 -1.0000 2329650 1595316228.20 151.5474 60.0002 32.0000 1.9549 1.9566 402.7984 403.2270 0.0667 -1.0000 -1.0000 2329720 1595316228.30 151.5474 60.0002 32.0000 1.9546 1.9563 403.0287 403.4575 0.0668 -1.0000 -1.0000 2329950 1595316228.40 151.5474 60.0002 32.0000 1.9554 1.9571 402.9900 403.4186 0.0667 -1.0000 -1.0000 2330010 1595316228.50 151.5474 60.0002 32.0000 1.9561 1.9578 402.7174 403.1451 0.0666 -1.0000 -1.0000 2330090 1595316228.60 151.5583 60.0002 32.0000 1.9561 1.9578 402.8931 403.3205 0.0665 -1.0000 -1.0000 2330150 1595316228.70 151.5589 60.0002 32.0000 1.9545 1.9562 403.2407 403.6677 0.0665 -1.0000 -1.0000 2330220 1595316228.80 151.5589 60.0002 32.0000 1.9537 1.9554 403.2938 403.7225 0.0667 -1.0000 -1.0000 2330450 1595316228.90 151.5589 60.0002 32.0000 1.9542 1.9559 403.2137 403.6426 0.0668 -1.0000 -1.0000 2330510 1595316229.00 151.5589 60.0002 32.0000 1.9554 1.9571 403.0311 403.4599 0.0667 -1.0000 -1.0000 2330580 1595316229.10 151.5589 60.0002 32.0000 1.9545 1.9563 402.7053 403.1324 0.0665 -1.0000 -1.0000 2330640 1595316229.20 151.4467 60.0002 32.0000 1.9549 1.9566 402.8727 403.3005 0.0666 -1.0000 -1.0000 2330710 1595316229.30 151.4467 60.0002 32.0000 1.9546 1.9563 403.0184 403.4458 0.0665 -1.0000 -1.0000 2331430 1595316229.40 151.4467 60.0002 32.0000 1.9548 1.9565 403.1442 403.5718 0.0665 -1.0000 -1.0000 2331520 1595316229.50 151.4467 60.0002 32.0000 1.9559 1.9576 402.9490 403.3780 0.0668 -1.0000 -1.0000 2331579 1595316229.60 151.4467 60.0002 32.0000 1.9559 1.9577 402.8192 403.2479 0.0668 -1.0000 -1.0000 2331659 1595316229.70 151.4467 60.0002 32.0000 1.9541 1.9558 402.7734 403.2012 0.0666 -1.0000 -1.0000 2331719 1595316229.80 151.4879 59.9995 32.0000 1.9533 1.9551 403.1975 403.6253 0.0666 -1.0000 -1.0000 2331779 1595316229.90 151.5565 59.9982 32.0000 1.9557 1.9574 403.2419 403.6709 0.0668 -1.0000 -1.0000 2331859 1595316230.00 151.5565 59.9982 32.0000 1.9544 1.9561 402.9684 403.3972 0.0668 -1.0000 -1.0000 2331919 1595316230.10 151.5565 59.9982 32.0000 1.9544 1.9561 402.7568 403.1857 0.0668 -1.0000 -1.0000 2331979 1595316230.20 151.5565 59.9982 32.0000 1.9544 1.9561 402.9074 403.3362 0.0667 -1.0000 -1.0000 2332049 1595316230.30 151.5565 59.9982 32.0000 1.9552 1.9569 403.2688 403.6976 0.0667 -1.0000 -1.0000 2332119 1595316230.40 151.4712 59.9982 32.0000 1.9525 1.9542 403.3215 403.7492 0.0664 -1.0000 -1.0000 2332179 1595316230.50 151.4712 59.9982 32.0000 1.9527 1.9544 403.0157 403.4440 0.0668 -1.0000 -1.0000 2332259 1595316230.60 151.4712 59.9982 32.0000 1.9559 1.9576 402.6340 403.0641 0.0669 -1.0000 -1.0000 2332319 1595316230.70 151.4712 59.9982 32.0000 1.9555 1.9573 402.7451 403.1726 0.0665 -1.0000 -1.0000 2332389 1595316230.80 151.4712 59.9982 32.0000 1.9536 1.9553 403.1597 403.5877 0.0667 -1.0000 -1.0000 2332459 1595316230.90 151.4712 59.9982 32.0000 1.9527 1.9544 403.1993 403.6287 0.0668 -1.0000 -1.0000 2332519 1595316231.00 151.5970 59.9982 32.0000 1.9542 1.9559 403.2807 403.7094 0.0667 -1.0000 -1.0000 2332589 1595316231.10 151.6293 59.9982 32.0000 1.9567 1.9584 402.9225 403.3507 0.0667 -1.0000 -1.0000 2332659 1595316231.20 151.4722 59.9982 32.0000 1.9567 1.9584 402.8605 403.2889 0.0667 -1.0000 -1.0000 2332719 1595316231.30 151.4722 59.9982 32.0000 1.9560 1.9577 403.0667 403.4948 0.0666 -1.0000 -1.0000 2332799 1595316231.40 151.4722 59.9982 32.0000 1.9521 1.9538 403.2522 403.6802 0.0666 -1.0000 -1.0000 2332969 1595316231.50 151.4722 59.9982 32.0000 1.9537 1.9554 403.2162 403.6448 0.0667 -1.0000 -1.0000 2333039 1595316231.60 151.4722 59.9982 32.0000 1.9555 1.9572 402.8722 403.3005 0.0667 -1.0000 -1.0000 2333109 1595316231.70 151.4722 59.9982 32.0000 1.9574 1.9591 402.7726 403.2006 0.0666 -1.0000 -1.0000 2333168 1595316231.80 151.4722 59.9982 32.0000 1.9544 1.9561 402.8203 403.2475 0.0665 -1.0000 -1.0000 2333238 1595316231.90 151.4722 59.9982 32.0000 1.9544 1.9561 403.2377 403.6663 0.0667 -1.0000 -1.0000 2333468 1595316232.00 151.4722 59.9982 32.0000 1.9550 1.9567 403.1858 403.6144 0.0667 -1.0000 -1.0000 2333528 1595316232.10 151.4722 59.9982 32.0000 1.9536 1.9554 402.9626 403.3920 0.0669 -1.0000 -1.0000 2333598 1595316232.20 151.6059 59.9982 32.0000 1.9556 1.9573 402.7515 403.1784 0.0665 -1.0000 -1.0000 2333668 1595316232.30 151.6059 59.9982 32.0000 1.9558 1.9575 402.8820 403.3090 0.0665 -1.0000 -1.0000 2333768 1595316232.40 151.6059 59.9982 32.0000 1.9554 1.9571 403.2490 403.6779 0.0667 -1.0000 -1.0000 2333948 1595316232.50 151.6059 59.9982 32.0000 1.9540 1.9557 403.2748 403.7029 0.0666 -1.0000 -1.0000 2334018 1595316232.60 151.6059 59.9982 32.0000 1.9553 1.9570 403.1237 403.5519 0.0667 -1.0000 -1.0000 2334078 1595316232.70 151.6059 59.9982 32.0000 1.9555 1.9572 402.9310 403.3609 0.0668 -1.0000 -1.0000 2334148 1595316232.80 151.6059 59.9982 32.0000 1.9543 1.9560 403.0649 403.4937 0.0667 -1.0000 -1.0000 2334218 1595316232.90 151.4738 59.9982 32.0000 1.9540 1.9557 403.2114 403.6397 0.0666 -1.0000 -1.0000 2334718 1595316233.00 151.2794 59.9982 32.0000 1.9535 1.9552 402.9879 403.4162 0.0667 -1.0000 -1.0000 2334788 1595316233.10 151.2794 59.9982 32.0000 1.9547 1.9565 402.8478 403.2762 0.0667 -1.0000 -1.0000 2334868 1595316233.20 151.2794 59.9982 32.0000 1.9551 1.9568 402.6805 403.1088 0.0667 -1.0000 -1.0000 2334928 1595316233.30 151.2794 59.9982 32.0000 1.9557 1.9574 402.8017 403.2292 0.0666 -1.0000 -1.0000 2334998 1595316233.40 151.2794 59.9982 32.0000 1.9526 1.9543 403.1637 403.5918 0.0666 -1.0000 -1.0000 2335067 1595316233.50 151.3996 59.9982 32.0000 1.9550 1.9567 403.2058 403.6329 0.0665 -1.0000 -1.0000 2335127 1595316233.60 151.3996 59.9982 32.0000 1.9559 1.9576 403.0201 403.4481 0.0666 -1.0000 -1.0000 2335197 1595316233.70 151.3996 59.9982 32.0000 1.9546 1.9563 403.0856 403.5135 0.0666 -1.0000 -1.0000 2335267 1595316233.80 151.3996 59.9982 32.0000 1.9554 1.9571 403.2052 403.6328 0.0665 -1.0000 -1.0000 2335327 1595316233.90 151.3996 59.9982 32.0000 1.9575 1.9593 402.7510 403.1789 0.0666 -1.0000 -1.0000 2335397 1595316234.00 151.5815 59.9982 32.0000 1.9558 1.9575 402.7048 403.1328 0.0668 -1.0000 -1.0000 2335457 1595316234.10 151.6098 59.9982 32.0000 1.9547 1.9564 402.8718 403.2994 0.0666 -1.0000 -1.0000 2335537 1595316234.20 151.6098 59.9982 32.0000 1.9519 1.9536 403.2140 403.6419 0.0665 -1.0000 -1.0000 2335617 1595316234.30 151.6098 59.9982 32.0000 1.9538 1.9555 403.3150 403.7428 0.0666 -1.0000 -1.0000 2335677 1595316234.40 151.6098 59.9982 32.0000 1.9541 1.9558 403.1393 403.5672 0.0666 -1.0000 -1.0000 2335737 1595316234.50 151.6098 59.9982 32.0000 1.9568 1.9585 402.9095 403.3368 0.0665 -1.0000 -1.0000 2335807 1595316234.60 151.5881 59.9968 32.0000 1.9553 1.9570 402.6801 403.1083 0.0667 -1.0000 -1.0000 2335877 1595316234.70 151.5881 59.9968 32.0000 1.9549 1.9566 403.0555 403.4836 0.0666 -1.0000 -1.0000 2335947 1595316234.80 151.5881 59.9968 32.0000 1.9547 1.9564 403.3147 403.7429 0.0666 -1.0000 -1.0000 2336007 1595316234.90 151.5881 59.9968 32.0000 1.9542 1.9559 402.9920 403.4212 0.0668 -1.0000 -1.0000 2336067 1595316235.00 151.5881 59.9968 32.0000 1.9548 1.9565 402.7061 403.1343 0.0668 -1.0000 -1.0000 2336457 1595316235.10 151.5881 59.9968 32.0000 1.9547 1.9564 402.7853 403.2128 0.0666 -1.0000 -1.0000 2336517 1595316235.20 151.5881 59.9968 32.0000 1.9530 1.9547 403.1760 403.6053 0.0668 -1.0000 -1.0000 2336587 1595316235.30 151.5881 59.9968 32.0000 1.9532 1.9550 403.1713 403.5998 0.0666 -1.0000 -1.0000 2336657 1595316235.40 151.5881 59.9968 32.0000 1.9546 1.9563 403.2576 403.6861 0.0667 -1.0000 -1.0000 2336717 1595316235.50 151.5881 59.9968 32.0000 1.9549 1.9566 403.0872 403.5164 0.0668 -1.0000 -1.0000 2336966 1595316235.60 151.5881 59.9968 32.0000 1.9564 1.9582 402.9467 403.3742 0.0665 -1.0000 -1.0000 2337036 1595316235.70 151.5881 59.9968 32.0000 1.9567 1.9584 403.1042 403.5325 0.0667 -1.0000 -1.0000 2337096 1595316235.80 151.5599 59.9968 32.0000 1.9547 1.9564 403.3277 403.7574 0.0668 -1.0000 -1.0000 2337156 1595316235.90 151.5599 59.9968 32.0000 1.9549 1.9566 403.2261 403.6543 0.0666 -1.0000 -1.0000 2337236 1595316236.00 151.5599 59.9968 32.0000 1.9560 1.9577 402.7515 403.1791 0.0667 -1.0000 -1.0000 2337456 1595316236.10 151.5599 59.9968 32.0000 1.9542 1.9559 403.1202 403.5492 0.0668 -1.0000 -1.0000 2337526 1595316236.20 151.5599 59.9968 32.0000 1.9550 1.9567 403.4035 403.8308 0.0665 -1.0000 -1.0000 2337596 1595316236.30 151.5599 59.9968 32.0000 1.9557 1.9574 403.1333 403.5613 0.0667 -1.0000 -1.0000 2337656 1595316236.40 151.6779 59.9968 32.0000 1.9565 1.9582 402.9194 403.3488 0.0669 -1.0000 -1.0000 2337716 1595316236.50 151.6779 59.9968 32.0000 1.9546 1.9563 402.7832 403.2111 0.0667 -1.0000 -1.0000 2338436 1595316236.60 151.6779 59.9968 32.0000 1.9535 1.9552 403.0109 403.4399 0.0667 -1.0000 -1.0000 2338496 1595316236.70 151.6779 59.9968 32.0000 1.9532 1.9549 403.4087 403.8365 0.0665 -1.0000 -1.0000 2338576 1595316236.80 151.6779 59.9968 32.0000 1.9545 1.9562 403.2129 403.6425 0.0667 -1.0000 -1.0000 2338636 1595316236.90 151.6779 59.9968 32.0000 1.9565 1.9582 403.1849 403.6131 0.0667 -1.0000 -1.0000 2338696 1595316237.00 151.5312 59.9968 32.0000 1.9540 1.9557 402.8421 403.2717 0.0668 -1.0000 -1.0000 2338765 1595316237.10 151.5312 59.9968 32.0000 1.9532 1.9549 403.0602 403.4885 0.0667 -1.0000 -1.0000 2338836 1595316237.20 151.5312 59.9968 32.0000 1.9538 1.9555 403.3098 403.7379 0.0666 -1.0000 -1.0000 2338896 1595316237.30 151.5312 59.9968 32.0000 1.9557 1.9574 403.1087 403.5375 0.0667 -1.0000 -1.0000 2338965 1595316237.40 151.5312 59.9968 32.0000 1.9558 1.9575 402.9822 403.4108 0.0668 -1.0000 -1.0000 2339025 1595316237.50 151.8438 59.9968 32.0000 1.9549 1.9566 403.2604 403.6903 0.0668 -1.0000 -1.0000 2339095 1595316237.60 151.8438 59.9968 32.0000 1.9550 1.9567 403.3250 403.7533 0.0666 -1.0000 -1.0000 2339165 1595316237.70 151.8438 59.9968 32.0000 1.9568 1.9585 403.2820 403.7111 0.0669 -1.0000 -1.0000 2339225 1595316237.80 151.8438 59.9968 32.0000 1.9570 1.9587 402.8035 403.2316 0.0666 -1.0000 -1.0000 2339285 1595316237.90 151.8438 59.9968 32.0000 1.9548 1.9565 403.2819 403.7098 0.0666 -1.0000 -1.0000 2339365 1595316238.00 151.8438 59.9968 32.0000 1.9528 1.9545 403.3403 403.7686 0.0666 -1.0000 -1.0000 2339455 1595316238.10 151.2829 59.9968 32.0000 1.9537 1.9554 403.1591 403.5875 0.0667 -1.0000 -1.0000 2339515 1595316238.20 151.2829 59.9968 32.0000 1.9553 1.9570 402.9422 403.3704 0.0667 -1.0000 -1.0000 2339595 1595316238.30 151.2829 59.9968 32.0000 1.9538 1.9555 403.2918 403.7192 0.0664 -1.0000 -1.0000 2339655 1595316238.40 151.2829 59.9968 32.0000 1.9547 1.9564 403.3318 403.7607 0.0667 -1.0000 -1.0000 2339715 1595316238.50 151.2829 59.9968 32.0000 1.9564 1.9581 402.9445 403.3722 0.0666 -1.0000 -1.0000 2339795 1595316238.60 151.2829 59.9968 32.0000 1.9545 1.9563 402.9852 403.4132 0.0667 -1.0000 -1.0000 2339985 1595316238.70 151.2829 59.9968 32.0000 1.9532 1.9549 403.2070 403.6353 0.0667 -1.0000 -1.0000 2340065 1595316238.80 151.2829 59.9968 32.0000 1.9545 1.9562 403.1479 403.5764 0.0667 -1.0000 -1.0000 2340125 1595316238.90 151.2829 59.9968 32.0000 1.9549 1.9566 402.8150 403.2445 0.0669 -1.0000 -1.0000 2340185 1595316239.00 151.2829 59.9968 32.0000 1.9562 1.9579 402.7350 403.1634 0.0667 -1.0000 -1.0000 2340255 1595316239.10 151.2829 59.9968 32.0000 1.9556 1.9573 402.8486 403.2778 0.0669 -1.0000 -1.0000 2340535 1595316239.20 151.2829 59.9968 32.0000 1.9547 1.9564 403.0664 403.4931 0.0665 -1.0000 -1.0000 2340595 1595316239.30 151.5906 59.9968 32.0000 1.9548 1.9565 403.0421 403.4706 0.0667 -1.0000 -1.0000 2340674 1595316239.40 151.5906 59.9968 32.0000 1.9560 1.9577 403.0455 403.4735 0.0666 -1.0000 -1.0000 2340734 1595316239.50 151.5906 59.9968 32.0000 1.9556 1.9573 402.7579 403.1853 0.0666 -1.0000 -1.0000 2340794 1595316239.60 151.5906 59.9968 32.0000 1.9549 1.9566 403.0476 403.4762 0.0667 -1.0000 -1.0000 2340944 1595316239.70 151.5906 59.9968 32.0000 1.9537 1.9554 403.2800 403.7076 0.0665 -1.0000 -1.0000 2341014 1595316239.80 151.5906 59.9968 32.0000 1.9522 1.9539 403.3835 403.8120 0.0666 -1.0000 -1.0000 2341074 1595316239.90 151.5849 59.9978 32.0000 1.9544 1.9561 403.1185 403.5463 0.0666 -1.0000 -1.0000 2341144 1595316240.00 151.5740 59.9999 32.0000 1.9545 1.9562 402.6099 403.0372 0.0666 -1.0000 -1.0000 2341214 1595316240.10 151.5740 59.9999 32.0000 1.9564 1.9581 402.7984 403.2249 0.0666 -1.0000 -1.0000 2341444 1595316240.20 151.5740 59.9999 32.0000 1.9548 1.9565 403.1904 403.6193 0.0667 -1.0000 -1.0000 2341524 1595316240.30 151.5740 59.9999 32.0000 1.9539 1.9556 403.1937 403.6218 0.0666 -1.0000 -1.0000 2341584 1595316240.40 151.5740 59.9999 32.0000 1.9556 1.9573 402.8647 403.2927 0.0667 -1.0000 -1.0000 2341644 1595316240.50 151.4375 59.9999 32.0000 1.9552 1.9569 402.9035 403.3317 0.0666 -1.0000 -1.0000 2341714 1595316240.60 151.4375 59.9999 32.0000 1.9531 1.9548 403.2153 403.6427 0.0666 -1.0000 -1.0000 2342474 1595316240.70 151.4375 59.9999 32.0000 1.9547 1.9564 403.2428 403.6711 0.0665 -1.0000 -1.0000 2342553 1595316240.80 151.4375 59.9999 32.0000 1.9566 1.9583 402.9430 403.3705 0.0666 -1.0000 -1.0000 2342623 1595316240.90 151.4375 59.9999 32.0000 1.9567 1.9584 402.7720 403.2000 0.0666 -1.0000 -1.0000 2342724 1595316241.00 151.5680 59.9999 32.0000 1.9550 1.9568 402.7665 403.1940 0.0666 -1.0000 -1.0000 2342793 1595316241.10 151.6006 59.9999 32.0000 1.9546 1.9563 403.0577 403.4862 0.0667 -1.0000 -1.0000 2342863 1595316241.20 151.6006 59.9999 32.0000 1.9530 1.9547 403.3619 403.7890 0.0665 -1.0000 -1.0000 2342923 1595316241.30 151.6006 59.9999 32.0000 1.9550 1.9567 403.1634 403.5921 0.0667 -1.0000 -1.0000 2342993 1595316241.40 151.6006 59.9999 32.0000 1.9558 1.9575 403.0368 403.4662 0.0668 -1.0000 -1.0000 2343053 1595316241.50 151.5932 59.9999 32.0000 1.9552 1.9569 403.1171 403.5450 0.0666 -1.0000 -1.0000 2343123 1595316241.60 151.5234 59.9999 32.0000 1.9525 1.9542 403.2993 403.7273 0.0665 -1.0000 -1.0000 2343193 1595316241.70 151.5234 59.9999 32.0000 1.9554 1.9571 403.2044 403.6328 0.0667 -1.0000 -1.0000 2343273 1595316241.80 151.5234 59.9999 32.0000 1.9565 1.9582 403.0042 403.4328 0.0668 -1.0000 -1.0000 2343343 1595316241.90 151.5234 59.9999 32.0000 1.9564 1.9581 402.9632 403.3915 0.0666 -1.0000 -1.0000 2343413 1595316242.00 151.5234 59.9999 32.0000 1.9545 1.9562 403.3446 403.7735 0.0667 -1.0000 -1.0000 2343483 1595316242.10 151.5998 59.9999 32.0000 1.9546 1.9563 403.2375 403.6659 0.0666 -1.0000 -1.0000 2343733 1595316242.20 151.5998 59.9999 32.0000 1.9569 1.9586 403.0589 403.4869 0.0666 -1.0000 -1.0000 2343803 1595316242.30 151.5998 59.9999 32.0000 1.9565 1.9582 402.9059 403.3333 0.0666 -1.0000 -1.0000 2343873 1595316242.40 151.5998 59.9999 32.0000 1.9557 1.9574 402.8570 403.2849 0.0666 -1.0000 -1.0000 2343933 1595316242.50 151.5998 59.9999 32.0000 1.9545 1.9562 403.0516 403.4803 0.0667 -1.0000 -1.0000 2344003 1595316242.60 151.5998 59.9999 32.0000 1.9538 1.9556 403.2066 403.6353 0.0667 -1.0000 -1.0000 2344063 1595316242.70 151.5998 59.9999 32.0000 1.9535 1.9552 403.1483 403.5767 0.0667 -1.0000 -1.0000 2344143 1595316242.80 151.5998 59.9999 32.0000 1.9553 1.9570 402.8263 403.2538 0.0666 -1.0000 -1.0000 2344203 1595316242.90 151.5998 59.9999 32.0000 1.9570 1.9587 402.7852 403.2123 0.0665 -1.0000 -1.0000 2344263 1595316243.00 151.5998 59.9999 32.0000 1.9543 1.9560 402.9491 403.3774 0.0667 -1.0000 -1.0000 2344343 1595316243.10 151.5998 59.9999 32.0000 1.9538 1.9555 403.1203 403.5478 0.0665 -1.0000 -1.0000 2344403 1595316243.20 151.5998 59.9999 32.0000 1.9547 1.9564 403.2788 403.7071 0.0667 -1.0000 -1.0000 2344682 1595316243.30 151.5998 59.9999 32.0000 1.9553 1.9570 403.1113 403.5385 0.0664 -1.0000 -1.0000 2344752 1595316243.40 151.6868 59.9999 32.0000 1.9550 1.9567 402.7573 403.1835 0.0664 -1.0000 -1.0000 2344812 1595316243.50 151.6868 59.9999 32.0000 1.9553 1.9570 402.8880 403.3153 0.0666 -1.0000 -1.0000 2344882 1595316243.60 151.6868 59.9999 32.0000 1.9530 1.9547 403.1791 403.6064 0.0665 -1.0000 -1.0000 2344952 1595316243.70 151.6868 59.9999 32.0000 1.9553 1.9570 402.9929 403.4208 0.0667 -1.0000 -1.0000 2345022 1595316243.80 151.6868 59.9999 32.0000 1.9573 1.9591 402.8404 403.2684 0.0666 -1.0000 -1.0000 2345082 1595316243.90 151.6868 59.9999 32.0000 1.9568 1.9585 403.0502 403.4785 0.0667 -1.0000 -1.0000 2345152 1595316244.00 151.4240 59.9999 32.0000 1.9544 1.9561 403.3302 403.7584 0.0666 -1.0000 -1.0000 2345212 1595316244.10 151.4240 59.9999 32.0000 1.9533 1.9550 403.2349 403.6631 0.0666 -1.0000 -1.0000 2345282 1595316244.20 151.4240 59.9999 32.0000 1.9530 1.9547 403.0665 403.4945 0.0666 -1.0000 -1.0000 2345532 1595316244.30 151.4240 59.9999 32.0000 1.9544 1.9561 402.9913 403.4183 0.0664 -1.0000 -1.0000 2345592 1595316244.40 151.4240 59.9999 32.0000 1.9558 1.9575 402.8388 403.2660 0.0666 -1.0000 -1.0000 2345652 1595316244.50 151.4810 59.9999 32.0000 1.9540 1.9557 402.8881 403.3158 0.0666 -1.0000 -1.0000 2345722 1595316244.60 151.4810 59.9999 32.0000 1.9542 1.9559 403.1102 403.5371 0.0665 -1.0000 -1.0000 2345792 1595316244.70 151.4810 59.9999 32.0000 1.9539 1.9557 403.1558 403.5841 0.0667 -1.0000 -1.0000 2346492 1595316244.80 151.4810 59.9999 32.0000 1.9569 1.9586 403.0781 403.5063 0.0666 -1.0000 -1.0000 2346552 1595316244.90 151.4810 59.9999 32.0000 1.9553 1.9571 402.8445 403.2717 0.0666 -1.0000 -1.0000 2346622 1595316245.00 151.4810 59.9999 32.0000 1.9556 1.9573 402.7915 403.2199 0.0666 -1.0000 -1.0000 2346692 1595316245.10 151.4810 59.9999 32.0000 1.9544 1.9561 403.2099 403.6382 0.0667 -1.0000 -1.0000 2346752 1595316245.20 151.5207 59.9993 32.0000 1.9553 1.9571 403.0884 403.5177 0.0668 -1.0000 -1.0000 2346812 1595316245.30 151.5207 59.9993 32.0000 1.9562 1.9579 402.8486 403.2763 0.0666 -1.0000 -1.0000 2346892 1595316245.40 151.5207 59.9993 32.0000 1.9562 1.9579 402.8252 403.2531 0.0666 -1.0000 -1.0000 2346952 1595316245.50 151.5207 59.9993 32.0000 1.9540 1.9557 403.1723 403.6012 0.0667 -1.0000 -1.0000 2347022 1595316245.60 151.5207 59.9993 32.0000 1.9540 1.9557 403.1300 403.5578 0.0666 -1.0000 -1.0000 2347091 1595316245.70 151.5207 59.9993 32.0000 1.9556 1.9573 403.1833 403.6119 0.0667 -1.0000 -1.0000 2347151 1595316245.80 151.3113 59.9993 32.0000 1.9563 1.9580 403.0173 403.4457 0.0666 -1.0000 -1.0000 2347212 1595316245.90 151.3113 59.9993 32.0000 1.9549 1.9566 402.8557 403.2830 0.0666 -1.0000 -1.0000 2347291 1595316246.00 151.3113 59.9993 32.0000 1.9535 1.9553 403.0295 403.4587 0.0667 -1.0000 -1.0000 2347351 1595316246.10 151.3113 59.9993 32.0000 1.9527 1.9544 403.2924 403.7192 0.0664 -1.0000 -1.0000 2347411 1595316246.20 151.3113 59.9993 32.0000 1.9540 1.9558 403.1266 403.5544 0.0666 -1.0000 -1.0000 2347491 1595316246.30 151.3113 59.9993 32.0000 1.9565 1.9582 402.8666 403.2938 0.0665 -1.0000 -1.0000 2347721 1595316246.40 151.5990 59.9993 32.0000 1.9575 1.9592 402.9338 403.3613 0.0666 -1.0000 -1.0000 2347791 1595316246.50 151.5990 59.9993 32.0000 1.9560 1.9577 402.9732 403.4004 0.0665 -1.0000 -1.0000 2347861 1595316246.60 151.5990 59.9993 32.0000 1.9542 1.9559 403.2933 403.7212 0.0666 -1.0000 -1.0000 2347921 1595316246.70 151.5990 59.9993 32.0000 1.9551 1.9568 403.1780 403.6069 0.0668 -1.0000 -1.0000 2347991 1595316246.80 151.5990 59.9993 32.0000 1.9552 1.9570 402.8756 403.3033 0.0666 -1.0000 -1.0000 2348061 1595316246.90 151.5990 59.9993 32.0000 1.9547 1.9564 402.7928 403.2210 0.0667 -1.0000 -1.0000 2348121 1595316247.00 151.3937 59.9993 32.0000 1.9533 1.9550 403.2862 403.7146 0.0666 -1.0000 -1.0000 2348191 1595316247.10 151.2413 59.9993 32.0000 1.9556 1.9573 403.2147 403.6436 0.0667 -1.0000 -1.0000 2348251 1595316247.20 151.2413 59.9993 32.0000 1.9560 1.9577 402.8275 403.2549 0.0665 -1.0000 -1.0000 2348321 1595316247.30 151.2413 59.9993 32.0000 1.9542 1.9559 402.8263 403.2531 0.0664 -1.0000 -1.0000 2348461 1595316247.40 151.2413 59.9993 32.0000 1.9543 1.9560 403.1365 403.5645 0.0667 -1.0000 -1.0000 2348521 1595316247.50 151.2413 59.9993 32.0000 1.9545 1.9562 403.3190 403.7479 0.0667 -1.0000 -1.0000 2348581 1595316247.60 151.6905 59.9993 32.0000 1.9556 1.9573 403.4793 403.9083 0.0667 -1.0000 -1.0000 2348661 1595316247.70 151.6905 59.9993 32.0000 1.9551 1.9568 402.9408 403.3682 0.0666 -1.0000 -1.0000 2348721 1595316247.80 151.6905 59.9993 32.0000 1.9547 1.9564 402.8346 403.2630 0.0667 -1.0000 -1.0000 2349200 1595316247.90 151.6905 59.9993 32.0000 1.9543 1.9560 403.2913 403.7201 0.0667 -1.0000 -1.0000 2349270 1595316248.00 151.6905 59.9993 32.0000 1.9541 1.9559 403.1587 403.5875 0.0667 -1.0000 -1.0000 2349330 1595316248.10 151.6905 59.9993 32.0000 1.9558 1.9575 402.6025 403.0305 0.0667 -1.0000 -1.0000 2349400 1595316248.20 151.6905 59.9993 32.0000 1.9556 1.9573 402.9967 403.4235 0.0664 -1.0000 -1.0000 2349470 1595316248.30 151.4633 59.9993 32.0000 1.9531 1.9548 403.1186 403.5460 0.0665 -1.0000 -1.0000 2349750 1595316248.40 151.4633 59.9993 32.0000 1.9551 1.9568 403.0457 403.4733 0.0666 -1.0000 -1.0000 2349810 1595316248.50 151.4633 59.9993 32.0000 1.9563 1.9580 402.8687 403.2963 0.0666 -1.0000 -1.0000 2349890 1595316248.60 151.4633 59.9993 32.0000 1.9559 1.9576 402.7869 403.2141 0.0665 -1.0000 -1.0000 2349950 1595316248.70 151.4633 59.9993 32.0000 1.9559 1.9576 403.1343 403.5618 0.0666 -1.0000 -1.0000 2350020 1595316248.80 151.4633 59.9993 32.0000 1.9549 1.9566 403.5004 403.9293 0.0667 -1.0000 -1.0000 2350080 1595316248.90 151.4842 59.9993 32.0000 1.9560 1.9577 403.2251 403.6540 0.0667 -1.0000 -1.0000 2350150 1595316249.00 151.4842 59.9993 32.0000 1.9553 1.9571 402.9566 403.3855 0.0668 -1.0000 -1.0000 2350220 1595316249.10 151.4842 59.9993 32.0000 1.9552 1.9569 402.8329 403.2612 0.0666 -1.0000 -1.0000 2350290 1595316249.20 151.4842 59.9993 32.0000 1.9523 1.9540 403.3104 403.7386 0.0667 -1.0000 -1.0000 2350350 1595316249.30 151.4842 59.9993 32.0000 1.9530 1.9547 403.1487 403.5765 0.0666 -1.0000 -1.0000 2350530 1595316249.40 151.4427 59.9993 32.0000 1.9549 1.9566 402.8304 403.2578 0.0665 -1.0000 -1.0000 2350600 1595316249.50 151.4142 59.9993 32.0000 1.9544 1.9561 402.9548 403.3816 0.0665 -1.0000 -1.0000 2350660 1595316249.60 151.4142 59.9993 32.0000 1.9542 1.9559 403.2185 403.6466 0.0666 -1.0000 -1.0000 2350740 1595316249.70 151.4142 59.9993 32.0000 1.9556 1.9573 403.2833 403.7117 0.0667 -1.0000 -1.0000 2350799 1595316249.80 151.4142 59.9993 32.0000 1.9538 1.9556 403.1962 403.6254 0.0668 -1.0000 -1.0000 2351000 1595316249.90 151.4142 59.9993 32.0000 1.9558 1.9575 402.8908 403.3185 0.0666 -1.0000 -1.0000 2351069 1595316250.00 151.6815 59.9967 32.0000 1.9556 1.9574 402.7577 403.1848 0.0666 -1.0000 -1.0000 2351129 1595316250.10 151.6815 59.9967 32.0000 1.9561 1.9578 403.0435 403.4720 0.0667 -1.0000 -1.0000 2351199 1595316250.20 151.6815 59.9967 32.0000 1.9538 1.9555 403.2574 403.6846 0.0665 -1.0000 -1.0000 2351269 1595316250.30 151.6815 59.9967 32.0000 1.9551 1.9568 402.8413 403.2694 0.0667 -1.0000 -1.0000 2351339 1595316250.40 151.6815 59.9967 32.0000 1.9563 1.9580 402.7121 403.1393 0.0665 -1.0000 -1.0000 2351459 1595316250.50 151.6815 59.9967 32.0000 1.9542 1.9559 402.9758 403.4042 0.0667 -1.0000 -1.0000 2351539 1595316250.60 151.4377 59.9967 32.0000 1.9531 1.9548 403.2045 403.6335 0.0668 -1.0000 -1.0000 2351599 1595316250.70 151.4377 59.9967 32.0000 1.9537 1.9554 403.2326 403.6614 0.0666 -1.0000 -1.0000 2351669 1595316250.80 151.4377 59.9967 32.0000 1.9544 1.9561 403.2470 403.6754 0.0667 -1.0000 -1.0000 2351739 1595316250.90 151.4377 59.9967 32.0000 1.9544 1.9561 402.9243 403.3534 0.0668 -1.0000 -1.0000 2352069 1595316251.00 151.4377 59.9967 32.0000 1.9547 1.9564 402.7281 403.1570 0.0668 -1.0000 -1.0000 2352139 1595316251.10 151.4377 59.9967 32.0000 1.9546 1.9563 402.8426 403.2702 0.0666 -1.0000 -1.0000 2352209 1595316251.20 151.3062 59.9967 32.0000 1.9536 1.9553 403.1339 403.5622 0.0667 -1.0000 -1.0000 2352269 1595316251.30 151.3062 59.9967 32.0000 1.9534 1.9551 403.2161 403.6447 0.0667 -1.0000 -1.0000 2352339 1595316251.40 151.3062 59.9967 32.0000 1.9565 1.9582 402.8047 403.2332 0.0668 -1.0000 -1.0000 2352978 1595316251.50 151.3062 59.9967 32.0000 1.9545 1.9562 402.6491 403.0772 0.0666 -1.0000 -1.0000 2353038 1595316251.60 151.3062 59.9967 32.0000 1.9549 1.9567 403.0147 403.4419 0.0666 -1.0000 -1.0000 2353108 1595316251.70 151.6378 59.9967 32.0000 1.9524 1.9541 403.2470 403.6748 0.0664 -1.0000 -1.0000 2353178 1595316251.80 151.6378 59.9967 32.0000 1.9539 1.9556 403.1592 403.5881 0.0668 -1.0000 -1.0000 2353238 1595316251.90 151.6378 59.9967 32.0000 1.9549 1.9567 403.1230 403.5498 0.0664 -1.0000 -1.0000 2353308 1595316252.00 151.6378 59.9967 32.0000 1.9569 1.9586 402.8187 403.2457 0.0666 -1.0000 -1.0000 2353378 1595316252.10 151.6378 59.9967 32.0000 1.9559 1.9577 403.0391 403.4667 0.0666 -1.0000 -1.0000 2353438 1595316252.20 151.5656 59.9967 32.0000 1.9536 1.9553 403.0800 403.5079 0.0666 -1.0000 -1.0000 2353508 1595316252.30 151.5211 59.9967 32.0000 1.9533 1.9550 403.1816 403.6096 0.0666 -1.0000 -1.0000 2353568 1595316252.40 151.5211 59.9967 32.0000 1.9538 1.9555 402.9108 403.3386 0.0665 -1.0000 -1.0000 2353698 1595316252.50 151.5211 59.9967 32.0000 1.9558 1.9575 402.7000 403.1274 0.0667 -1.0000 -1.0000 2353768 1595316252.60 151.5211 59.9967 32.0000 1.9536 1.9553 402.7060 403.1341 0.0666 -1.0000 -1.0000 2353838 1595316252.70 151.5211 59.9967 32.0000 1.9557 1.9574 402.9537 403.3805 0.0665 -1.0000 -1.0000 2353908 1595316252.80 151.3221 59.9967 32.0000 1.9546 1.9563 403.2883 403.7159 0.0665 -1.0000 -1.0000 2353968 1595316252.90 151.3221 59.9967 32.0000 1.9542 1.9559 403.3474 403.7748 0.0665 -1.0000 -1.0000 2354208 1595316253.00 151.3221 59.9967 32.0000 1.9547 1.9564 403.1522 403.5799 0.0666 -1.0000 -1.0000 2354278 1595316253.10 151.3221 59.9967 32.0000 1.9564 1.9581 402.7652 403.1937 0.0667 -1.0000 -1.0000 2354348 1595316253.20 151.3221 59.9967 32.0000 1.9565 1.9582 402.9441 403.3714 0.0665 -1.0000 -1.0000 2354408 1595316253.30 151.4952 59.9967 32.0000 1.9546 1.9563 403.0802 403.5078 0.0666 -1.0000 -1.0000 2354478 1595316253.40 151.5114 59.9967 32.0000 1.9552 1.9569 403.2639 403.6918 0.0665 -1.0000 -1.0000 2354967 1595316253.50 151.5114 59.9967 32.0000 1.9548 1.9565 403.0906 403.5172 0.0664 -1.0000 -1.0000 2355027 1595316253.60 151.5114 59.9967 32.0000 1.9536 1.9553 402.8617 403.2891 0.0667 -1.0000 -1.0000 2355107 1595316253.70 151.5114 59.9967 32.0000 1.9547 1.9564 403.0702 403.4978 0.0666 -1.0000 -1.0000 2355167 1595316253.80 151.5114 59.9967 32.0000 1.9532 1.9550 403.1301 403.5593 0.0668 -1.0000 -1.0000 2355257 1595316253.90 151.4396 59.9967 32.0000 1.9571 1.9588 403.0107 403.4400 0.0669 -1.0000 -1.0000 2355367 1595316254.00 151.4396 59.9967 32.0000 1.9552 1.9569 402.8703 403.2972 0.0665 -1.0000 -1.0000 2355427 1595316254.10 151.4396 59.9967 32.0000 1.9564 1.9581 402.7832 403.2107 0.0666 -1.0000 -1.0000 2355487 1595316254.20 151.4396 59.9967 32.0000 1.9528 1.9545 403.1620 403.5890 0.0665 -1.0000 -1.0000 2355557 1595316254.30 151.4396 59.9967 32.0000 1.9542 1.9559 403.1598 403.5878 0.0667 -1.0000 -1.0000 2355627 1595316254.40 151.6319 59.9967 32.0000 1.9566 1.9583 403.0540 403.4827 0.0667 -1.0000 -1.0000 2355687 1595316254.50 151.6405 59.9967 32.0000 1.9561 1.9578 402.7951 403.2236 0.0667 -1.0000 -1.0000 2355757 1595316254.60 151.6405 59.9967 32.0000 1.9563 1.9580 403.1999 403.6275 0.0665 -1.0000 -1.0000 2355827 1595316254.70 151.6405 59.9967 32.0000 1.9550 1.9568 403.1703 403.5981 0.0666 -1.0000 -1.0000 2355897 1595316254.80 151.6405 59.9967 32.0000 1.9559 1.9576 402.7392 403.1648 0.0663 -1.0000 -1.0000 2355967 1595316254.90 151.6405 59.9967 32.0000 1.9540 1.9557 402.7304 403.1567 0.0664 -1.0000 -1.0000 2356027 1595316255.00 151.4456 59.9981 32.0000 1.9525 1.9542 403.0832 403.5103 0.0665 -1.0000 -1.0000 2356097 1595316255.10 151.3955 59.9984 32.0000 1.9542 1.9559 403.2116 403.6394 0.0666 -1.0000 -1.0000 2356157 1595316255.20 151.3955 59.9984 32.0000 1.9544 1.9561 403.1772 403.6047 0.0665 -1.0000 -1.0000 2356227 1595316255.30 151.3955 59.9984 32.0000 1.9550 1.9567 403.0152 403.4429 0.0666 -1.0000 -1.0000 2356297 1595316255.40 151.3955 59.9984 32.0000 1.9559 1.9576 402.7989 403.2263 0.0666 -1.0000 -1.0000 2356476 1595316255.50 151.3955 59.9984 32.0000 1.9549 1.9566 403.1074 403.5352 0.0665 -1.0000 -1.0000 2356537 1595316255.60 151.6141 59.9984 32.0000 1.9539 1.9556 403.2720 403.6994 0.0666 -1.0000 -1.0000 2356617 1595316255.70 151.6141 59.9984 32.0000 1.9527 1.9544 403.0867 403.5147 0.0666 -1.0000 -1.0000 2356676 1595316255.80 151.6141 59.9984 32.0000 1.9550 1.9567 402.7385 403.1657 0.0666 -1.0000 -1.0000 2356736 1595316255.90 151.6141 59.9984 32.0000 1.9554 1.9571 402.7910 403.2189 0.0667 -1.0000 -1.0000 2356976 1595316256.00 151.6141 59.9984 32.0000 1.9566 1.9583 402.8681 403.2965 0.0667 -1.0000 -1.0000 2357036 1595316256.10 151.5478 59.9984 32.0000 1.9547 1.9564 403.3480 403.7766 0.0666 -1.0000 -1.0000 2357096 1595316256.20 151.4917 59.9984 32.0000 1.9531 1.9548 403.2624 403.6901 0.0665 -1.0000 -1.0000 2357176 1595316256.30 151.4917 59.9984 32.0000 1.9541 1.9558 403.1839 403.6117 0.0665 -1.0000 -1.0000 2357236 1595316256.40 151.4917 59.9984 32.0000 1.9537 1.9554 403.0055 403.4321 0.0665 -1.0000 -1.0000 2357736 1595316256.50 151.4917 59.9984 32.0000 1.9564 1.9582 402.6611 403.0888 0.0666 -1.0000 -1.0000 2357806 1595316256.60 151.4917 59.9984 32.0000 1.9546 1.9563 402.9057 403.3332 0.0665 -1.0000 -1.0000 2357876 1595316256.70 151.4580 59.9984 32.0000 1.9532 1.9549 403.1323 403.5592 0.0665 -1.0000 -1.0000 2357946 1595316256.80 151.3664 59.9984 32.0000 1.9539 1.9556 402.9857 403.4125 0.0663 -1.0000 -1.0000 2358006 1595316256.90 151.3664 59.9984 32.0000 1.9547 1.9564 402.8485 403.2752 0.0665 -1.0000 -1.0000 2358076 1595316257.00 151.3664 59.9984 32.0000 1.9568 1.9585 402.6581 403.0851 0.0666 -1.0000 -1.0000 2358216 1595316257.10 151.3664 59.9984 32.0000 1.9550 1.9567 402.9402 403.3678 0.0665 -1.0000 -1.0000 2358276 1595316257.20 151.3664 59.9984 32.0000 1.9535 1.9552 403.1952 403.6239 0.0667 -1.0000 -1.0000 2358336 1595316257.30 151.6701 59.9984 32.0000 1.9537 1.9554 403.2232 403.6510 0.0666 -1.0000 -1.0000 2358405 1595316257.40 151.6701 59.9984 32.0000 1.9554 1.9571 403.0308 403.4584 0.0666 -1.0000 -1.0000 2358475 1595316257.50 151.6701 59.9984 32.0000 1.9582 1.9599 402.9035 403.3314 0.0666 -1.0000 -1.0000 2358705 1595316257.60 151.6701 59.9984 32.0000 1.9551 1.9568 402.8046 403.2320 0.0665 -1.0000 -1.0000 2358775 1595316257.70 151.6701 59.9984 32.0000 1.9554 1.9571 403.1674 403.5945 0.0665 -1.0000 -1.0000 2358835 1595316257.80 151.5368 59.9984 32.0000 1.9528 1.9545 403.1187 403.5458 0.0664 -1.0000 -1.0000 2358905 1595316257.90 151.4596 59.9984 32.0000 1.9535 1.9552 402.9759 403.4042 0.0668 -1.0000 -1.0000 2358975 1595316258.00 151.4596 59.9984 32.0000 1.9545 1.9562 402.7286 403.1578 0.0668 -1.0000 -1.0000 2359215 1595316258.10 151.4596 59.9984 32.0000 1.9544 1.9561 402.6936 403.1211 0.0666 -1.0000 -1.0000 2359275 1595316258.20 151.4596 59.9984 32.0000 1.9544 1.9561 403.1172 403.5451 0.0666 -1.0000 -1.0000 2359355 1595316258.30 151.4661 59.9984 32.0000 1.9537 1.9554 403.4034 403.8316 0.0666 -1.0000 -1.0000 2359415 1595316258.40 151.6927 59.9984 32.0000 1.9549 1.9566 403.1391 403.5677 0.0667 -1.0000 -1.0000 2359475 1595316258.50 151.6927 59.9984 32.0000 1.9573 1.9590 402.9486 403.3763 0.0666 -1.0000 -1.0000 2359685 1595316258.60 151.6927 59.9984 32.0000 1.9564 1.9581 402.8842 403.3119 0.0666 -1.0000 -1.0000 2359745 1595316258.70 151.6927 59.9984 32.0000 1.9561 1.9578 403.3234 403.7514 0.0666 -1.0000 -1.0000 2359825 1595316258.80 151.6927 59.9984 32.0000 1.9550 1.9567 403.3672 403.7952 0.0666 -1.0000 -1.0000 2359885 1595316258.90 151.6492 59.9984 32.0000 1.9551 1.9568 402.9586 403.3861 0.0665 -1.0000 -1.0000 2359945 1595316259.00 151.3502 59.9984 32.0000 1.9557 1.9574 403.1630 403.5899 0.0664 -1.0000 -1.0000 2400214 1595316259.10 151.3502 59.9984 32.0000 1.9540 1.9558 403.2023 403.6290 0.0665 -1.0000 -1.0000 2400275 1595316259.20 151.3502 59.9984 32.0000 1.9548 1.9565 402.9875 403.4156 0.0667 -1.0000 -1.0000 2400334 1595316259.30 151.3502 59.9984 32.0000 1.9545 1.9562 402.6610 403.0884 0.0665 -1.0000 -1.0000 2400415 1595316259.40 151.3502 59.9984 32.0000 1.9548 1.9565 402.8424 403.2696 0.0666 -1.0000 -1.0000 2400474 1595316259.50 151.3436 59.9984 32.0000 1.9553 1.9570 403.1246 403.5527 0.0666 -1.0000 -1.0000 2401224 1595316259.60 151.3436 59.9984 32.0000 1.9551 1.9568 403.2329 403.6607 0.0665 -1.0000 -1.0000 2401304 1595316259.70 151.3436 59.9984 32.0000 1.9528 1.9545 403.2441 403.6722 0.0667 -1.0000 -1.0000 2401364 1595316259.80 151.3436 59.9984 32.0000 1.9549 1.9566 402.9540 403.3823 0.0666 -1.0000 -1.0000 2401434 1595316259.90 151.3436 59.9984 32.0000 1.9556 1.9573 402.7806 403.2068 0.0664 -1.0000 -1.0000 2401504 1595316260.00 151.5336 59.9981 32.0000 1.9571 1.9588 402.7876 403.2147 0.0665 -1.0000 -1.0000 2401564 1595316260.10 151.6207 59.9980 32.0000 1.9545 1.9562 403.1924 403.6187 0.0663 -1.0000 -1.0000 2401634 1595316260.20 151.6207 59.9980 32.0000 1.9536 1.9553 403.1855 403.6129 0.0666 -1.0000 -1.0000 2401704 1595316260.30 151.6207 59.9980 32.0000 1.9539 1.9556 403.1696 403.5980 0.0667 -1.0000 -1.0000 2401764 1595316260.40 151.6207 59.9980 32.0000 1.9552 1.9569 402.6239 403.0517 0.0667 -1.0000 -1.0000 2401824 1595316260.50 151.6207 59.9980 32.0000 1.9552 1.9569 402.7586 403.1863 0.0666 -1.0000 -1.0000 2401904 1595316260.60 151.5203 59.9980 32.0000 1.9528 1.9545 403.0113 403.4388 0.0665 -1.0000 -1.0000 2401964 1595316260.70 151.5203 59.9980 32.0000 1.9542 1.9559 403.1808 403.6080 0.0665 -1.0000 -1.0000 2402044 1595316260.80 151.5203 59.9980 32.0000 1.9549 1.9566 403.1534 403.5806 0.0665 -1.0000 -1.0000 2402103 1595316260.90 151.5203 59.9980 32.0000 1.9559 1.9576 402.7034 403.1315 0.0667 -1.0000 -1.0000 2402163 1595316261.00 151.5203 59.9980 32.0000 1.9557 1.9575 402.6686 403.0955 0.0665 -1.0000 -1.0000 2402243 1595316261.10 151.5719 59.9980 32.0000 1.9558 1.9575 402.9563 403.3829 0.0663 -1.0000 -1.0000 2402304 1595316261.20 151.5719 59.9980 32.0000 1.9557 1.9574 403.0085 403.4359 0.0666 -1.0000 -1.0000 2402363 1595316261.30 151.5719 59.9980 32.0000 1.9569 1.9587 402.8274 403.2555 0.0667 -1.0000 -1.0000 2402433 1595316261.40 151.5719 59.9980 32.0000 1.9554 1.9571 402.7367 403.1636 0.0664 -1.0000 -1.0000 2402503 1595316261.50 151.5719 59.9980 32.0000 1.9536 1.9553 402.8933 403.3199 0.0665 -1.0000 -1.0000 2402563 1595316261.60 151.6352 59.9980 32.0000 1.9532 1.9549 403.1727 403.6011 0.0667 -1.0000 -1.0000 2402633 1595316261.70 151.7423 59.9980 32.0000 1.9547 1.9564 403.0722 403.5006 0.0667 -1.0000 -1.0000 2402693 1595316261.80 151.7423 59.9980 32.0000 1.9548 1.9565 402.9026 403.3305 0.0666 -1.0000 -1.0000 2402763 1595316261.90 151.7423 59.9980 32.0000 1.9563 1.9580 402.8064 403.2336 0.0666 -1.0000 -1.0000 2402833 1595316262.00 151.7423 59.9980 32.0000 1.9543 1.9560 403.0334 403.4612 0.0666 -1.0000 -1.0000 2402903 1595316262.10 151.7423 59.9980 32.0000 1.9543 1.9560 403.2113 403.6395 0.0666 -1.0000 -1.0000 2403223 1595316262.20 151.4024 59.9980 32.0000 1.9546 1.9563 403.1836 403.6116 0.0666 -1.0000 -1.0000 2403293 1595316262.30 151.4024 59.9980 32.0000 1.9550 1.9567 402.8526 403.2799 0.0665 -1.0000 -1.0000 2403363 1595316262.40 151.4024 59.9980 32.0000 1.9548 1.9565 402.9645 403.3914 0.0665 -1.0000 -1.0000 2403423 1595316262.50 151.4024 59.9980 32.0000 1.9545 1.9562 403.1803 403.6085 0.0665 -1.0000 -1.0000 2403493 1595316262.60 151.4024 59.9980 32.0000 1.9543 1.9560 403.2721 403.7007 0.0667 -1.0000 -1.0000 2403983 1595316262.70 151.4024 59.9980 32.0000 1.9573 1.9590 402.9489 403.3758 0.0665 -1.0000 -1.0000 2404052 1595316262.80 151.6623 59.9980 32.0000 1.9552 1.9569 402.7464 403.1732 0.0664 -1.0000 -1.0000 2404112 1595316262.90 151.6623 59.9980 32.0000 1.9554 1.9571 402.7337 403.1612 0.0666 -1.0000 -1.0000 2404182 1595316263.00 151.6623 59.9980 32.0000 1.9527 1.9544 403.1419 403.5701 0.0666 -1.0000 -1.0000 2404252 1595316263.10 151.6623 59.9980 32.0000 1.9545 1.9562 403.2325 403.6603 0.0665 -1.0000 -1.0000 2404482 1595316263.20 151.6623 59.9980 32.0000 1.9543 1.9560 403.3198 403.7468 0.0664 -1.0000 -1.0000 2404552 1595316263.30 151.6623 59.9980 32.0000 1.9572 1.9589 402.9124 403.3391 0.0665 -1.0000 -1.0000 2404622 1595316263.40 151.4648 59.9980 32.0000 1.9559 1.9576 402.9829 403.4099 0.0664 -1.0000 -1.0000 2404682 1595316263.50 151.4648 59.9980 32.0000 1.9546 1.9563 403.2055 403.6335 0.0666 -1.0000 -1.0000 2404742 1595316263.60 151.4648 59.9980 32.0000 1.9563 1.9580 403.0105 403.4378 0.0665 -1.0000 -1.0000 2405032 1595316263.70 151.4648 59.9980 32.0000 1.9556 1.9573 402.8334 403.2600 0.0664 -1.0000 -1.0000 2405092 1595316263.80 151.4648 59.9980 32.0000 1.9545 1.9562 403.0417 403.4677 0.0664 -1.0000 -1.0000 2405152 1595316263.90 151.4770 59.9980 32.0000 1.9559 1.9576 403.2075 403.6357 0.0667 -1.0000 -1.0000 2405222 1595316264.00 151.4851 59.9980 32.0000 1.9563 1.9580 403.2592 403.6877 0.0666 -1.0000 -1.0000 2405292 1595316264.10 151.4851 59.9980 32.0000 1.9555 1.9572 403.1827 403.6100 0.0665 -1.0000 -1.0000 2405352 1595316264.20 151.4851 59.9980 32.0000 1.9553 1.9570 402.8431 403.2695 0.0664 -1.0000 -1.0000 2405422 1595316264.30 151.4851 59.9980 32.0000 1.9562 1.9579 402.6094 403.0357 0.0665 -1.0000 -1.0000 2405482 1595316264.40 151.4851 59.9980 32.0000 1.9548 1.9565 402.7051 403.1321 0.0665 -1.0000 -1.0000 2405552 1595316264.50 151.4851 59.9980 32.0000 1.9543 1.9560 403.1187 403.5465 0.0666 -1.0000 -1.0000 2405622 1595316264.60 151.4206 59.9986 32.0000 1.9546 1.9563 403.1060 403.5336 0.0666 -1.0000 -1.0000 2406212 1595316264.70 151.4206 59.9986 32.0000 1.9554 1.9571 403.0847 403.5130 0.0667 -1.0000 -1.0000 2406292 1595316264.80 151.4206 59.9986 32.0000 1.9558 1.9575 402.9454 403.3729 0.0666 -1.0000 -1.0000 2406351 1595316264.90 151.4206 59.9986 32.0000 1.9551 1.9568 402.7329 403.1600 0.0664 -1.0000 -1.0000 2406411 1595316265.00 151.4206 59.9986 32.0000 1.9542 1.9559 402.9702 403.3970 0.0665 -1.0000 -1.0000 2406481 1595316265.10 151.4140 59.9986 32.0000 1.9539 1.9556 403.1109 403.5375 0.0664 -1.0000 -1.0000 2406541 1595316265.20 151.2742 59.9986 32.0000 1.9556 1.9573 403.1937 403.6212 0.0666 -1.0000 -1.0000 2406611 1595316265.30 151.2742 59.9986 32.0000 1.9556 1.9573 402.8400 403.2677 0.0666 -1.0000 -1.0000 2406681 1595316265.40 151.2742 59.9986 32.0000 1.9559 1.9576 402.7200 403.1470 0.0665 -1.0000 -1.0000 2406741 1595316265.50 151.2742 59.9986 32.0000 1.9552 1.9569 402.7871 403.2152 0.0667 -1.0000 -1.0000 2406811 1595316265.60 151.2742 59.9986 32.0000 1.9551 1.9568 403.1421 403.5706 0.0666 -1.0000 -1.0000 2406881 1595316265.70 151.2742 59.9986 32.0000 1.9531 1.9548 403.0420 403.4697 0.0666 -1.0000 -1.0000 2406951 1595316265.80 151.3815 59.9986 32.0000 1.9554 1.9571 402.9909 403.4184 0.0665 -1.0000 -1.0000 2407011 1595316265.90 151.7103 59.9986 32.0000 1.9560 1.9577 402.8658 403.2930 0.0665 -1.0000 -1.0000 2407081 1595316266.00 151.7103 59.9986 32.0000 1.9560 1.9577 403.0585 403.4865 0.0667 -1.0000 -1.0000 2407151 1595316266.10 151.7103 59.9986 32.0000 1.9549 1.9566 403.2861 403.7142 0.0666 -1.0000 -1.0000 2407211 1595316266.20 151.7103 59.9986 32.0000 1.9523 1.9540 403.2702 403.6985 0.0665 -1.0000 -1.0000 2407960 1595316266.30 151.7103 59.9986 32.0000 1.9559 1.9576 402.8703 403.2979 0.0667 -1.0000 -1.0000 2408031 1595316266.40 151.6126 59.9986 32.0000 1.9562 1.9579 402.7776 403.2047 0.0665 -1.0000 -1.0000 2408090 1595316266.50 151.5184 59.9986 32.0000 1.9548 1.9566 403.0452 403.4723 0.0665 -1.0000 -1.0000 2408160 1595316266.60 151.5184 59.9986 32.0000 1.9542 1.9559 403.1607 403.5880 0.0665 -1.0000 -1.0000 2408231 1595316266.70 151.5184 59.9986 32.0000 1.9556 1.9573 402.9382 403.3647 0.0664 -1.0000 -1.0000 2408300 1595316266.80 151.5184 59.9986 32.0000 1.9548 1.9565 402.8769 403.3041 0.0664 -1.0000 -1.0000 2408360 1595316266.90 151.5184 59.9986 32.0000 1.9533 1.9550 402.9615 403.3887 0.0666 -1.0000 -1.0000 2408420 1595316267.00 151.6856 59.9986 32.0000 1.9543 1.9560 403.2993 403.7273 0.0665 -1.0000 -1.0000 2408500 1595316267.10 151.6856 59.9986 32.0000 1.9568 1.9585 402.9023 403.3283 0.0662 -1.0000 -1.0000 2408560 1595316267.20 151.6856 59.9986 32.0000 1.9545 1.9562 402.7266 403.1525 0.0664 -1.0000 -1.0000 2408740 1595316267.30 151.6856 59.9986 32.0000 1.9550 1.9567 402.8916 403.3185 0.0665 -1.0000 -1.0000 2408810 1595316267.40 151.6856 59.9986 32.0000 1.9549 1.9566 403.1627 403.5901 0.0665 -1.0000 -1.0000 2408870 1595316267.50 151.6856 59.9986 32.0000 1.9534 1.9551 403.2388 403.6665 0.0665 -1.0000 -1.0000 2408930 1595316267.60 151.6052 59.9986 32.0000 1.9526 1.9543 403.1478 403.5753 0.0666 -1.0000 -1.0000 2409010 1595316267.70 151.4175 59.9986 32.0000 1.9542 1.9559 402.9127 403.3407 0.0666 -1.0000 -1.0000 2409070 1595316267.80 151.4175 59.9986 32.0000 1.9539 1.9556 403.0422 403.4688 0.0664 -1.0000 -1.0000 2409130 1595316267.90 151.4175 59.9986 32.0000 1.9547 1.9564 403.0847 403.5115 0.0664 -1.0000 -1.0000 2409210 1595316268.00 151.4175 59.9986 32.0000 1.9541 1.9558 403.2659 403.6943 0.0667 -1.0000 -1.0000 2409270 1595316268.10 151.5861 59.9986 32.0000 1.9564 1.9581 403.0511 403.4791 0.0666 -1.0000 -1.0000 2409330 1595316268.20 151.7043 59.9986 32.0000 1.9565 1.9582 402.7051 403.1324 0.0666 -1.0000 -1.0000 2409470 1595316268.30 151.7043 59.9986 32.0000 1.9557 1.9574 402.9955 403.4231 0.0665 -1.0000 -1.0000 2409530 1595316268.40 151.7043 59.9986 32.0000 1.9553 1.9570 403.2377 403.6649 0.0665 -1.0000 -1.0000 2409600 1595316268.50 151.7043 59.9986 32.0000 1.9551 1.9568 403.1105 403.5395 0.0668 -1.0000 -1.0000 2409670 1595316268.60 151.7043 59.9986 32.0000 1.9557 1.9574 402.7608 403.1883 0.0665 -1.0000 -1.0000 2409740 1595316268.70 151.7043 59.9986 32.0000 1.9570 1.9587 402.9045 403.3306 0.0663 -1.0000 -1.0000 2409980 1595316268.80 151.6062 59.9986 32.0000 1.9547 1.9564 403.3807 403.8074 0.0664 -1.0000 -1.0000 2410040 1595316268.90 151.5834 59.9986 32.0000 1.9564 1.9581 402.8752 403.3013 0.0664 -1.0000 -1.0000 2410100 1595316269.00 151.5834 59.9986 32.0000 1.9566 1.9583 402.8670 403.2937 0.0664 -1.0000 -1.0000 2410170 1595316269.10 151.5834 59.9986 32.0000 1.9550 1.9568 403.1347 403.5619 0.0666 -1.0000 -1.0000 2410240 1595316269.20 151.5834 59.9986 32.0000 1.9540 1.9557 403.2080 403.6359 0.0666 -1.0000 -1.0000 2410959 1595316269.30 151.5834 59.9986 32.0000 1.9533 1.9550 402.7055 403.1324 0.0665 -1.0000 -1.0000 2411039 1595316269.40 151.5572 59.9986 32.0000 1.9568 1.9585 402.6513 403.0780 0.0665 -1.0000 -1.0000 2411099 1595316269.50 151.4803 59.9986 32.0000 1.9558 1.9575 402.8072 403.2347 0.0665 -1.0000 -1.0000 2411159 1595316269.60 151.4803 59.9986 32.0000 1.9525 1.9542 402.9927 403.4194 0.0664 -1.0000 -1.0000 2411239 1595316269.70 151.4803 59.9986 32.0000 1.9534 1.9551 403.2515 403.6797 0.0666 -1.0000 -1.0000 2411479 1595316269.80 151.4803 59.9986 32.0000 1.9542 1.9559 403.1029 403.5309 0.0666 -1.0000 -1.0000 2411539 1595316269.90 151.4803 59.9986 32.0000 1.9556 1.9573 402.9781 403.4056 0.0665 -1.0000 -1.0000 2411619 1595316270.00 151.4570 59.9972 32.0000 1.9551 1.9568 402.8041 403.2308 0.0665 -1.0000 -1.0000 2411679 1595316270.10 151.4570 59.9972 32.0000 1.9525 1.9542 403.1510 403.5785 0.0666 -1.0000 -1.0000 2411739 1595316270.20 151.4570 59.9972 32.0000 1.9533 1.9550 403.1697 403.5969 0.0665 -1.0000 -1.0000 2411819 1595316270.30 151.4570 59.9972 32.0000 1.9552 1.9569 403.2470 403.6756 0.0667 -1.0000 -1.0000 2411949 1595316270.40 151.4570 59.9972 32.0000 1.9559 1.9576 402.7924 403.2202 0.0666 -1.0000 -1.0000 2412009 1595316270.50 151.4570 59.9972 32.0000 1.9556 1.9573 402.6708 403.0981 0.0666 -1.0000 -1.0000 2412079 1595316270.60 151.4570 59.9972 32.0000 1.9541 1.9558 402.9586 403.3864 0.0666 -1.0000 -1.0000 2412139 1595316270.70 151.5372 59.9972 32.0000 1.9540 1.9557 403.0904 403.5188 0.0667 -1.0000 -1.0000 2412219 1595316270.80 151.5372 59.9972 32.0000 1.9543 1.9560 403.1411 403.5678 0.0664 -1.0000 -1.0000 2412278 1595316270.90 151.5372 59.9972 32.0000 1.9545 1.9562 402.8253 403.2528 0.0666 -1.0000 -1.0000 2412339 1595316271.00 151.5372 59.9972 32.0000 1.9553 1.9570 402.6758 403.1028 0.0665 -1.0000 -1.0000 2412419 1595316271.10 151.5372 59.9972 32.0000 1.9538 1.9555 403.1545 403.5817 0.0665 -1.0000 -1.0000 2412478 1595316271.20 151.4521 59.9972 32.0000 1.9542 1.9559 403.1435 403.5711 0.0666 -1.0000 -1.0000 2412538 1595316271.30 151.1863 59.9972 32.0000 1.9554 1.9571 402.8190 403.2468 0.0666 -1.0000 -1.0000 2412608 1595316271.40 151.1863 59.9972 32.0000 1.9567 1.9584 402.6677 403.0945 0.0666 -1.0000 -1.0000 2412678 1595316271.50 151.1863 59.9972 32.0000 1.9537 1.9555 402.9813 403.4083 0.0663 -1.0000 -1.0000 2412738 1595316271.60 151.1863 59.9972 32.0000 1.9544 1.9561 402.9706 403.3976 0.0665 -1.0000 -1.0000 2412808 1595316271.70 151.1863 59.9972 32.0000 1.9544 1.9561 403.2899 403.7174 0.0666 -1.0000 -1.0000 2412878 1595316271.80 151.5525 59.9972 32.0000 1.9565 1.9582 403.0467 403.4746 0.0666 -1.0000 -1.0000 2413048 1595316271.90 151.5525 59.9972 32.0000 1.9550 1.9568 402.7497 403.1767 0.0666 -1.0000 -1.0000 2413128 1595316272.00 151.5525 59.9972 32.0000 1.9555 1.9572 402.6997 403.1265 0.0664 -1.0000 -1.0000 2413198 1595316272.10 151.5525 59.9972 32.0000 1.9549 1.9566 402.8625 403.2886 0.0664 -1.0000 -1.0000 2413258 1595316272.20 151.5525 59.9972 32.0000 1.9541 1.9558 403.2110 403.6384 0.0665 -1.0000 -1.0000 2413328 1595316272.30 151.5525 59.9972 32.0000 1.9527 1.9544 403.0898 403.5162 0.0663 -1.0000 -1.0000 2413968 1595316272.40 151.5525 59.9972 32.0000 1.9544 1.9562 403.0650 403.4920 0.0665 -1.0000 -1.0000 2414038 1595316272.50 151.4842 59.9972 32.0000 1.9564 1.9582 402.9318 403.3584 0.0664 -1.0000 -1.0000 2414157 1595316272.60 151.4842 59.9972 32.0000 1.9556 1.9573 403.1465 403.5739 0.0666 -1.0000 -1.0000 2414218 1595316272.70 151.4842 59.9972 32.0000 1.9534 1.9551 403.2146 403.6424 0.0666 -1.0000 -1.0000 2414298 1595316272.80 151.4842 59.9972 32.0000 1.9528 1.9545 403.2053 403.6331 0.0665 -1.0000 -1.0000 2414357 1595316272.90 151.4842 59.9972 32.0000 1.9538 1.9555 402.9743 403.4012 0.0665 -1.0000 -1.0000 2414418 1595316273.00 151.5074 59.9972 32.0000 1.9568 1.9585 402.8487 403.2761 0.0666 -1.0000 -1.0000 2414487 1595316273.10 151.5197 59.9972 32.0000 1.9556 1.9573 402.7874 403.2140 0.0663 -1.0000 -1.0000 2414557 1595316273.20 151.5197 59.9972 32.0000 1.9532 1.9549 403.0574 403.4842 0.0665 -1.0000 -1.0000 2414617 1595316273.30 151.5197 59.9972 32.0000 1.9546 1.9563 403.0219 403.4499 0.0666 -1.0000 -1.0000 2414967 1595316273.40 151.5197 59.9972 32.0000 1.9564 1.9581 402.7381 403.1649 0.0665 -1.0000 -1.0000 2415027 1595316273.50 151.5197 59.9972 32.0000 1.9549 1.9566 402.9707 403.3984 0.0666 -1.0000 -1.0000 2415087 1595316273.60 151.5197 59.9972 32.0000 1.9538 1.9555 403.2736 403.7021 0.0665 -1.0000 -1.0000 2415157 1595316273.70 151.4147 59.9972 32.0000 1.9539 1.9556 403.0853 403.5128 0.0666 -1.0000 -1.0000 2415227 1595316273.80 151.4147 59.9972 32.0000 1.9548 1.9566 403.0110 403.4376 0.0664 -1.0000 -1.0000 2415287 1595316273.90 151.4147 59.9972 32.0000 1.9558 1.9575 402.8298 403.2569 0.0666 -1.0000 -1.0000 2415367 1595316274.00 151.4147 59.9972 32.0000 1.9544 1.9561 403.1605 403.5870 0.0663 -1.0000 -1.0000 2415427 1595316274.10 151.4147 59.9972 32.0000 1.9542 1.9559 403.2767 403.7050 0.0666 -1.0000 -1.0000 2415487 1595316274.20 151.4147 59.9972 32.0000 1.9540 1.9558 403.1459 403.5735 0.0665 -1.0000 -1.0000 2415557 1595316274.30 151.4147 59.9972 32.0000 1.9546 1.9563 402.9299 403.3567 0.0665 -1.0000 -1.0000 2415687 1595316274.40 151.4147 59.9972 32.0000 1.9545 1.9562 402.9390 403.3659 0.0665 -1.0000 -1.0000 2415747 1595316274.50 151.4147 59.9972 32.0000 1.9536 1.9553 403.1911 403.6186 0.0665 -1.0000 -1.0000 2415827 1595316274.60 151.4147 59.9972 32.0000 1.9540 1.9557 403.3345 403.7603 0.0663 -1.0000 -1.0000 2415887 1595316274.70 151.4147 59.9972 32.0000 1.9559 1.9576 403.0632 403.4902 0.0665 -1.0000 -1.0000 2415957 1595316274.80 151.4147 59.9972 32.0000 1.9562 1.9579 402.9145 403.3422 0.0666 -1.0000 -1.0000 2416026 1595316274.90 151.4587 59.9999 32.0000 1.9561 1.9578 402.7566 403.1842 0.0665 -1.0000 -1.0000 2416086 1595316275.00 151.4587 59.9999 32.0000 1.9536 1.9553 402.9420 403.3685 0.0664 -1.0000 -1.0000 2416156 1595316275.10 151.4587 59.9999 32.0000 1.9528 1.9545 403.0687 403.4961 0.0665 -1.0000 -1.0000 2416217 1595316275.20 151.4587 59.9999 32.0000 1.9534 1.9551 403.2571 403.6841 0.0665 -1.0000 -1.0000 2416286 1595316275.30 151.4587 59.9999 32.0000 1.9554 1.9571 403.0577 403.4853 0.0665 -1.0000 -1.0000 2416356 1595316275.40 151.4587 59.9999 32.0000 1.9560 1.9577 402.9990 403.4259 0.0664 -1.0000 -1.0000 2416496 1595316275.50 151.3909 59.9999 32.0000 1.9548 1.9565 403.1688 403.5950 0.0663 -1.0000 -1.0000 2416566 1595316275.60 151.3706 59.9999 32.0000 1.9535 1.9552 403.2635 403.6915 0.0667 -1.0000 -1.0000 2416636 1595316275.70 151.3706 59.9999 32.0000 1.9516 1.9534 403.1502 403.5780 0.0666 -1.0000 -1.0000 2416696 1595316275.80 151.3706 59.9999 32.0000 1.9549 1.9566 402.9081 403.3354 0.0666 -1.0000 -1.0000 2416756 1595316275.90 151.3706 59.9999 32.0000 1.9582 1.9599 402.7624 403.1894 0.0665 -1.0000 -1.0000 2417716 1595316276.00 151.3706 59.9999 32.0000 1.9564 1.9581 402.8031 403.2296 0.0664 -1.0000 -1.0000 2417786 1595316276.10 151.5011 59.9999 32.0000 1.9561 1.9579 403.1412 403.5683 0.0665 -1.0000 -1.0000 2417846 1595316276.20 151.5011 59.9999 32.0000 1.9535 1.9552 403.2781 403.7051 0.0665 -1.0000 -1.0000 2417915 1595316276.30 151.5011 59.9999 32.0000 1.9545 1.9562 403.1780 403.6056 0.0665 -1.0000 -1.0000 2417976 1595316276.40 151.5011 59.9999 32.0000 1.9561 1.9578 402.8994 403.3269 0.0666 -1.0000 -1.0000 2418045 1595316276.50 151.5011 59.9999 32.0000 1.9562 1.9579 402.7604 403.1871 0.0665 -1.0000 -1.0000 2418125 1595316276.60 151.5011 59.9999 32.0000 1.9553 1.9570 403.1800 403.6079 0.0665 -1.0000 -1.0000 2418185 1595316276.70 151.4175 59.9999 32.0000 1.9559 1.9576 403.2195 403.6464 0.0664 -1.0000 -1.0000 2418265 1595316276.80 151.4175 59.9999 32.0000 1.9562 1.9579 402.8626 403.2892 0.0665 -1.0000 -1.0000 2418325 1595316276.90 151.4175 59.9999 32.0000 1.9547 1.9564 402.9073 403.3340 0.0664 -1.0000 -1.0000 2418395 1595316277.00 151.4175 59.9999 32.0000 1.9532 1.9549 403.1552 403.5818 0.0665 -1.0000 -1.0000 2418465 1595316277.10 151.4175 59.9999 32.0000 1.9532 1.9549 403.0374 403.4643 0.0665 -1.0000 -1.0000 2418525 1595316277.20 151.4653 59.9999 32.0000 1.9546 1.9563 403.3068 403.7346 0.0666 -1.0000 -1.0000 2418585 1595316277.30 151.4715 59.9999 32.0000 1.9545 1.9562 403.0251 403.4524 0.0665 -1.0000 -1.0000 2418665 1595316277.40 151.4715 59.9999 32.0000 1.9552 1.9569 402.8323 403.2590 0.0665 -1.0000 -1.0000 2418725 1595316277.50 151.4715 59.9999 32.0000 1.9555 1.9573 402.6982 403.1256 0.0666 -1.0000 -1.0000 2418795 1595316277.60 151.4715 59.9999 32.0000 1.9558 1.9575 402.8355 403.2616 0.0664 -1.0000 -1.0000 2418865 1595316277.70 151.4715 59.9999 32.0000 1.9550 1.9567 403.2614 403.6883 0.0665 -1.0000 -1.0000 2418935 1595316277.80 151.4715 59.9999 32.0000 1.9550 1.9567 403.1417 403.5695 0.0665 -1.0000 -1.0000 2418995 1595316277.90 151.4715 59.9999 32.0000 1.9559 1.9576 403.0192 403.4471 0.0666 -1.0000 -1.0000 2419235 1595316278.00 151.4715 59.9999 32.0000 1.9543 1.9560 402.7832 403.2099 0.0663 -1.0000 -1.0000 2419295 1595316278.10 151.4715 59.9999 32.0000 1.9535 1.9552 403.0402 403.4665 0.0664 -1.0000 -1.0000 2419365 1595316278.20 151.4715 59.9999 32.0000 1.9534 1.9551 403.2419 403.6687 0.0665 -1.0000 -1.0000 2419435 1595316278.30 151.5174 59.9999 32.0000 1.9541 1.9558 403.2951 403.7231 0.0665 -1.0000 -1.0000 2419495 1595316278.40 151.5519 59.9999 32.0000 1.9552 1.9569 402.9976 403.4252 0.0665 -1.0000 -1.0000 2419985 1595316278.50 151.5519 59.9999 32.0000 1.9553 1.9570 402.6601 403.0865 0.0665 -1.0000 -1.0000 2420054 1595316278.60 151.5519 59.9999 32.0000 1.9546 1.9563 402.7455 403.1721 0.0664 -1.0000 -1.0000 2420114 1595316278.70 151.5519 59.9999 32.0000 1.9534 1.9551 402.9828 403.4094 0.0664 -1.0000 -1.0000 2420195 1595316278.80 151.5519 59.9999 32.0000 1.9544 1.9561 402.9595 403.3866 0.0666 -1.0000 -1.0000 2420274 1595316278.90 151.5519 59.9999 32.0000 1.9544 1.9561 402.8046 403.2308 0.0663 -1.0000 -1.0000 2420334 1595316279.00 151.5519 59.9999 32.0000 1.9547 1.9564 402.7288 403.1563 0.0666 -1.0000 -1.0000 2420404 1595316279.10 151.3720 59.9999 32.0000 1.9528 1.9545 402.9384 403.3652 0.0664 -1.0000 -1.0000 2420474 1595316279.20 151.3720 59.9999 32.0000 1.9537 1.9554 403.2059 403.6332 0.0665 -1.0000 -1.0000 2420534 1595316279.30 151.3720 59.9999 32.0000 1.9535 1.9553 403.4235 403.8511 0.0664 -1.0000 -1.0000 2420604 1595316279.40 151.3720 59.9999 32.0000 1.9545 1.9562 403.0450 403.4719 0.0665 -1.0000 -1.0000 2420664 1595316279.50 151.3720 59.9999 32.0000 1.9563 1.9580 402.9219 403.3481 0.0664 -1.0000 -1.0000 2421264 1595316279.60 151.5194 59.9982 32.0000 1.9559 1.9576 402.8223 403.2495 0.0665 -1.0000 -1.0000 2421334 1595316279.70 151.5403 59.9979 32.0000 1.9550 1.9567 403.0938 403.5216 0.0666 -1.0000 -1.0000 2421394 1595316279.80 151.5403 59.9979 32.0000 1.9534 1.9551 403.1955 403.6222 0.0664 -1.0000 -1.0000 2421464 1595316279.90 151.5403 59.9979 32.0000 1.9537 1.9554 402.8137 403.2404 0.0665 -1.0000 -1.0000 2421534 1595316280.00 151.5403 59.9979 32.0000 1.9560 1.9577 402.7106 403.1375 0.0665 -1.0000 -1.0000 2421594 1595316280.10 151.5403 59.9979 32.0000 1.9547 1.9564 402.6976 403.1230 0.0663 -1.0000 -1.0000 2421654 1595316280.20 151.5403 59.9979 32.0000 1.9529 1.9546 402.9885 403.4146 0.0664 -1.0000 -1.0000 2421734 1595316280.30 151.5029 59.9979 32.0000 1.9531 1.9548 403.2394 403.6664 0.0665 -1.0000 -1.0000 2421794 1595316280.40 151.3770 59.9979 32.0000 1.9547 1.9564 403.3073 403.7351 0.0666 -1.0000 -1.0000 2421853 1595316280.50 151.3770 59.9979 32.0000 1.9542 1.9559 402.8636 403.2904 0.0664 -1.0000 -1.0000 2421933 1595316280.60 151.3770 59.9979 32.0000 1.9553 1.9570 402.8948 403.3194 0.0663 -1.0000 -1.0000 2422004 1595316280.70 151.3770 59.9979 32.0000 1.9562 1.9579 403.0415 403.4692 0.0666 -1.0000 -1.0000 2422073 1595316280.80 151.3770 59.9979 32.0000 1.9540 1.9557 403.0797 403.5070 0.0665 -1.0000 -1.0000 2422133 1595316280.90 151.3770 59.9979 32.0000 1.9543 1.9560 403.1847 403.6115 0.0664 -1.0000 -1.0000 2422203 1595316281.00 151.7178 59.9979 32.0000 1.9573 1.9590 402.8114 403.2388 0.0667 -1.0000 -1.0000 2422273 1595316281.10 151.7790 59.9979 32.0000 1.9571 1.9588 403.0993 403.5274 0.0666 -1.0000 -1.0000 2422343 1595316281.20 151.7790 59.9979 32.0000 1.9563 1.9580 403.4798 403.9094 0.0668 -1.0000 -1.0000 2422403 1595316281.30 151.7790 59.9979 32.0000 1.9570 1.9587 403.3552 403.7839 0.0666 -1.0000 -1.0000 2422473 1595316281.40 151.7790 59.9979 32.0000 1.9570 1.9587 402.7640 403.1900 0.0664 -1.0000 -1.0000 2422543 1595316281.50 151.7790 59.9979 32.0000 1.9564 1.9581 402.9519 403.3786 0.0664 -1.0000 -1.0000 2423333 1595316281.60 151.7790 59.9979 32.0000 1.9537 1.9554 403.2608 403.6872 0.0663 -1.0000 -1.0000 2423413 1595316281.70 151.7790 59.9979 32.0000 1.9556 1.9573 403.0060 403.4324 0.0664 -1.0000 -1.0000 2423473 1595316281.80 151.7790 59.9979 32.0000 1.9559 1.9576 402.7923 403.2186 0.0664 -1.0000 -1.0000 2423533 1595316281.90 151.7790 59.9979 32.0000 1.9559 1.9576 403.0024 403.4285 0.0664 -1.0000 -1.0000 2423613 1595316282.00 151.7790 59.9979 32.0000 1.9553 1.9570 403.2902 403.7179 0.0665 -1.0000 -1.0000 2423673 1595316282.10 151.7790 59.9979 32.0000 1.9543 1.9560 402.8380 403.2649 0.0665 -1.0000 -1.0000 2423743 1595316282.20 151.4829 59.9979 32.0000 1.9556 1.9573 402.7325 403.1590 0.0664 -1.0000 -1.0000 2423813 1595316282.30 151.4829 59.9979 32.0000 1.9569 1.9586 402.8774 403.3052 0.0665 -1.0000 -1.0000 2423872 1595316282.40 151.4829 59.9979 32.0000 1.9545 1.9562 403.2249 403.6513 0.0663 -1.0000 -1.0000 2423933 1595316282.50 151.4829 59.9979 32.0000 1.9540 1.9557 403.2587 403.6864 0.0665 -1.0000 -1.0000 2424013 1595316282.60 151.4829 59.9979 32.0000 1.9530 1.9547 403.2148 403.6424 0.0665 -1.0000 -1.0000 2424072 1595316282.70 151.4979 59.9979 32.0000 1.9543 1.9560 402.9087 403.3360 0.0665 -1.0000 -1.0000 2424142 1595316282.80 151.5579 59.9979 32.0000 1.9541 1.9558 402.5776 403.0037 0.0664 -1.0000 -1.0000 2424202 1595316282.90 151.5579 59.9979 32.0000 1.9555 1.9572 402.8749 403.3014 0.0664 -1.0000 -1.0000 2424262 1595316283.00 151.5579 59.9979 32.0000 1.9543 1.9560 403.2131 403.6406 0.0665 -1.0000 -1.0000 2424342 1595316283.10 151.5579 59.9979 32.0000 1.9549 1.9566 403.1292 403.5563 0.0665 -1.0000 -1.0000 2424522 1595316283.20 151.5579 59.9979 32.0000 1.9551 1.9568 402.9631 403.3906 0.0666 -1.0000 -1.0000 2424582 1595316283.30 151.5579 59.9979 32.0000 1.9562 1.9579 402.7637 403.1912 0.0665 -1.0000 -1.0000 2424652 1595316283.40 151.5579 59.9979 32.0000 1.9556 1.9573 402.8692 403.2946 0.0662 -1.0000 -1.0000 2424712 1595316283.50 151.5579 59.9979 32.0000 1.9532 1.9549 403.2903 403.7169 0.0664 -1.0000 -1.0000 2424782 1595316283.60 151.5579 59.9979 32.0000 1.9548 1.9565 403.2686 403.6952 0.0664 -1.0000 -1.0000 2425502 1595316283.70 151.5579 59.9979 32.0000 1.9554 1.9571 403.0532 403.4805 0.0665 -1.0000 -1.0000 2425562 1595316283.80 151.5579 59.9979 32.0000 1.9543 1.9561 402.8684 403.2963 0.0666 -1.0000 -1.0000 2425622 1595316283.90 151.5160 59.9979 32.0000 1.9547 1.9564 402.6196 403.0454 0.0663 -1.0000 -1.0000 2425702 1595316284.00 151.3485 59.9979 32.0000 1.9551 1.9568 402.8441 403.2700 0.0664 -1.0000 -1.0000 2425761 1595316284.10 151.3485 59.9979 32.0000 1.9550 1.9567 403.0836 403.5115 0.0665 -1.0000 -1.0000 2425822 1595316284.20 151.3485 59.9979 32.0000 1.9547 1.9564 403.0511 403.4785 0.0666 -1.0000 -1.0000 2425892 1595316284.30 151.3485 59.9979 32.0000 1.9562 1.9579 402.6695 403.0966 0.0665 -1.0000 -1.0000 2425961 1595316284.40 151.3485 59.9979 32.0000 1.9557 1.9575 402.7494 403.1761 0.0665 -1.0000 -1.0000 2426022 1595316284.50 151.5292 59.9979 32.0000 1.9548 1.9565 402.9344 403.3611 0.0664 -1.0000 -1.0000 2426091 1595316284.60 151.5292 59.9979 32.0000 1.9541 1.9558 403.2755 403.7023 0.0664 -1.0000 -1.0000 2426741 1595316284.70 151.5292 59.9979 32.0000 1.9531 1.9548 403.2543 403.6820 0.0665 -1.0000 -1.0000 2426822 1595316284.80 151.5292 59.9979 32.0000 1.9549 1.9566 403.1509 403.5785 0.0665 -1.0000 -1.0000 2426881 1595316284.90 151.5292 59.9979 32.0000 1.9566 1.9583 402.9462 403.3726 0.0663 -1.0000 -1.0000 2426941 1595316285.00 151.5399 59.9980 32.0000 1.9557 1.9574 402.8323 403.2585 0.0664 -1.0000 -1.0000 2427021 1595316285.10 151.6204 59.9983 32.0000 1.9550 1.9567 403.0769 403.5035 0.0664 -1.0000 -1.0000 2427081 1595316285.20 151.6204 59.9983 32.0000 1.9546 1.9563 403.1459 403.5729 0.0665 -1.0000 -1.0000 2427151 1595316285.30 151.6204 59.9983 32.0000 1.9538 1.9555 402.9334 403.3602 0.0665 -1.0000 -1.0000 2427221 1595316285.40 151.6204 59.9983 32.0000 1.9552 1.9569 402.8980 403.3251 0.0665 -1.0000 -1.0000 2427281 1595316285.50 151.6204 59.9983 32.0000 1.9560 1.9577 402.6842 403.1107 0.0664 -1.0000 -1.0000 2427341 1595316285.60 151.6204 59.9983 32.0000 1.9547 1.9564 402.8419 403.2701 0.0667 -1.0000 -1.0000 2427421 1595316285.70 151.6204 59.9983 32.0000 1.9523 1.9540 403.2111 403.6388 0.0665 -1.0000 -1.0000 2427481 1595316285.80 151.6204 59.9983 32.0000 1.9548 1.9565 403.2624 403.6896 0.0665 -1.0000 -1.0000 2427541 1595316285.90 151.6204 59.9983 32.0000 1.9571 1.9589 403.0514 403.4786 0.0665 -1.0000 -1.0000 2427611 1595316286.00 151.6204 59.9983 32.0000 1.9563 1.9580 403.0197 403.4466 0.0665 -1.0000 -1.0000 2427681 1595316286.10 151.6204 59.9983 32.0000 1.9542 1.9559 403.1174 403.5442 0.0664 -1.0000 -1.0000 2427741 1595316286.20 151.6034 59.9983 32.0000 1.9534 1.9551 403.1943 403.6216 0.0665 -1.0000 -1.0000 2427811 1595316286.30 151.4991 59.9983 32.0000 1.9523 1.9540 403.2997 403.7282 0.0667 -1.0000 -1.0000 2427871 1595316286.40 151.4991 59.9983 32.0000 1.9534 1.9551 402.7479 403.1748 0.0665 -1.0000 -1.0000 2427941 1595316286.50 151.4991 59.9983 32.0000 1.9557 1.9574 402.7009 403.1273 0.0664 -1.0000 -1.0000 2428011 1595316286.60 151.4991 59.9983 32.0000 1.9537 1.9554 402.8010 403.2277 0.0665 -1.0000 -1.0000 2428071 1595316286.70 151.4991 59.9983 32.0000 1.9531 1.9548 403.1103 403.5357 0.0663 -1.0000 -1.0000 2428141 1595316286.80 151.4991 59.9983 32.0000 1.9519 1.9536 403.1286 403.5558 0.0665 -1.0000 -1.0000 2428211 1595316286.90 151.4991 59.9983 32.0000 1.9536 1.9553 403.0159 403.4434 0.0665 -1.0000 -1.0000 2428271 1595316287.00 151.4991 59.9983 32.0000 1.9552 1.9569 402.7581 403.1848 0.0665 -1.0000 -1.0000 2428341 1595316287.10 151.4991 59.9983 32.0000 1.9543 1.9560 402.8312 403.2569 0.0662 -1.0000 -1.0000 2428401 1595316287.20 151.4991 59.9983 32.0000 1.9535 1.9551 403.3898 403.8163 0.0664 -1.0000 -1.0000 2428701 1595316287.30 151.4991 59.9983 32.0000 1.9563 1.9580 403.2828 403.7102 0.0664 -1.0000 -1.0000 2428770 1595316287.40 151.4991 59.9983 32.0000 1.9568 1.9586 402.9575 403.3844 0.0665 -1.0000 -1.0000 2428830 1595316287.50 151.6305 59.9983 32.0000 1.9554 1.9571 403.1181 403.5455 0.0665 -1.0000 -1.0000 2428890 1595316287.60 151.6305 59.9983 32.0000 1.9538 1.9555 403.2740 403.7009 0.0664 -1.0000 -1.0000 2428970 1595316287.70 151.6305 59.9983 32.0000 1.9556 1.9573 402.9991 403.4254 0.0664 -1.0000 -1.0000 2429030 1595316287.80 151.6305 59.9983 32.0000 1.9554 1.9571 402.6264 403.0521 0.0664 -1.0000 -1.0000 2429090 1595316287.90 151.6305 59.9983 32.0000 1.9544 1.9561 403.0036 403.4312 0.0665 -1.0000 -1.0000 2429170 1595316288.00 151.6072 59.9983 32.0000 1.9521 1.9538 403.0914 403.5176 0.0663 -1.0000 -1.0000 2429230 1595316288.10 151.4345 59.9983 32.0000 1.9537 1.9554 403.2064 403.6332 0.0664 -1.0000 -1.0000 2429290 1595316288.20 151.4345 59.9983 32.0000 1.9587 1.9604 403.0424 403.4700 0.0666 -1.0000 -1.0000 2429370 1595316288.30 151.4345 59.9983 32.0000 1.9554 1.9572 402.7967 403.2235 0.0665 -1.0000 -1.0000 2429430 1595316288.40 151.4345 59.9983 32.0000 1.9543 1.9560 403.0384 403.4651 0.0664 -1.0000 -1.0000 2429490 1595316288.50 151.4345 59.9983 32.0000 1.9535 1.9552 403.2549 403.6824 0.0666 -1.0000 -1.0000 2429570 1595316288.60 151.4345 59.9983 32.0000 1.9537 1.9554 402.9607 403.3878 0.0665 -1.0000 -1.0000 2429630 1595316288.70 151.6603 59.9983 32.0000 1.9554 1.9571 402.8482 403.2745 0.0664 -1.0000 -1.0000 2429820 1595316288.80 151.6603 59.9983 32.0000 1.9567 1.9584 402.8142 403.2411 0.0665 -1.0000 -1.0000 2429880 1595316288.90 151.6603 59.9983 32.0000 1.9547 1.9564 403.2505 403.6762 0.0663 -1.0000 -1.0000 2429940 1595316289.00 151.6603 59.9983 32.0000 1.9527 1.9544 403.2881 403.7146 0.0663 -1.0000 -1.0000 2430020 1595316289.10 151.6603 59.9983 32.0000 1.9550 1.9567 403.1352 403.5623 0.0665 -1.0000 -1.0000 2430090 1595316289.20 151.2950 59.9983 32.0000 1.9561 1.9578 402.6922 403.1193 0.0665 -1.0000 -1.0000 2430160 1595316289.30 151.2332 59.9983 32.0000 1.9554 1.9571 402.8739 403.3009 0.0665 -1.0000 -1.0000 2430240 1595316289.40 151.2332 59.9983 32.0000 1.9536 1.9553 403.1621 403.5894 0.0665 -1.0000 -1.0000 2430300 1595316289.50 151.2332 59.9983 32.0000 1.9524 1.9541 403.1393 403.5661 0.0665 -1.0000 -1.0000 2430359 1595316289.60 151.2332 59.9983 32.0000 1.9542 1.9559 403.0878 403.5150 0.0665 -1.0000 -1.0000 2430440 1595316289.70 151.2332 59.9983 32.0000 1.9542 1.9559 403.1021 403.5288 0.0664 -1.0000 -1.0000 2430499 1595316289.80 151.2332 59.9983 32.0000 1.9533 1.9550 403.2543 403.6809 0.0664 -1.0000 -1.0000 2430979 1595316289.90 151.4584 59.9981 32.0000 1.9537 1.9554 403.3703 403.7975 0.0665 -1.0000 -1.0000 2431049 1595316290.00 151.4584 59.9981 32.0000 1.9540 1.9557 403.1342 403.5618 0.0664 -1.0000 -1.0000 2431109 1595316290.10 151.4584 59.9981 32.0000 1.9545 1.9562 402.9345 403.3602 0.0663 -1.0000 -1.0000 2431179 1595316290.20 151.4584 59.9981 32.0000 1.9542 1.9559 402.8209 403.2472 0.0665 -1.0000 -1.0000 2431249 1595316290.30 151.4584 59.9981 32.0000 1.9538 1.9555 402.8989 403.3265 0.0665 -1.0000 -1.0000 2431479 1595316290.40 151.4584 59.9981 32.0000 1.9534 1.9551 403.2879 403.7155 0.0666 -1.0000 -1.0000 2431539 1595316290.50 151.4584 59.9981 32.0000 1.9538 1.9555 403.1574 403.5827 0.0662 -1.0000 -1.0000 2431619 1595316290.60 151.3843 59.9981 32.0000 1.9554 1.9571 403.0571 403.4839 0.0664 -1.0000 -1.0000 2431679 1595316290.70 151.3843 59.9981 32.0000 1.9555 1.9572 402.7478 403.1745 0.0665 -1.0000 -1.0000 2431749 1595316290.80 151.3843 59.9981 32.0000 1.9535 1.9552 403.2810 403.7079 0.0664 -1.0000 -1.0000 2432489 1595316290.90 151.3843 59.9981 32.0000 1.9520 1.9537 403.2551 403.6825 0.0665 -1.0000 -1.0000 2432568 1595316291.00 151.3843 59.9981 32.0000 1.9533 1.9550 403.1459 403.5730 0.0665 -1.0000 -1.0000 2432638 1595316291.10 151.4897 59.9981 32.0000 1.9557 1.9575 403.0420 403.4687 0.0665 -1.0000 -1.0000 2432698 1595316291.20 151.7531 59.9981 32.0000 1.9573 1.9590 402.8045 403.2317 0.0665 -1.0000 -1.0000 2432758 1595316291.30 151.7531 59.9981 32.0000 1.9564 1.9581 403.0935 403.5205 0.0664 -1.0000 -1.0000 2432838 1595316291.40 151.7531 59.9981 32.0000 1.9536 1.9553 403.3135 403.7419 0.0665 -1.0000 -1.0000 2432898 1595316291.50 151.7531 59.9981 32.0000 1.9562 1.9579 403.1469 403.5739 0.0665 -1.0000 -1.0000 2432958 1595316291.60 151.7531 59.9981 32.0000 1.9551 1.9568 402.7982 403.2242 0.0663 -1.0000 -1.0000 2433038 1595316291.70 151.7531 59.9981 32.0000 1.9539 1.9556 402.9393 403.3652 0.0663 -1.0000 -1.0000 2433098 1595316291.80 151.7436 59.9981 32.0000 1.9549 1.9566 403.2528 403.6796 0.0664 -1.0000 -1.0000 2433158 1595316291.90 151.4049 59.9981 32.0000 1.9550 1.9567 402.8565 403.2838 0.0665 -1.0000 -1.0000 2433228 1595316292.00 151.4049 59.9981 32.0000 1.9552 1.9569 402.7642 403.1904 0.0664 -1.0000 -1.0000 2433298 1595316292.10 151.4049 59.9981 32.0000 1.9551 1.9568 402.7732 403.1994 0.0664 -1.0000 -1.0000 2433358 1595316292.20 151.4049 59.9981 32.0000 1.9545 1.9562 403.1580 403.5843 0.0663 -1.0000 -1.0000 2433428 1595316292.30 151.4049 59.9981 32.0000 1.9551 1.9568 403.4067 403.8337 0.0665 -1.0000 -1.0000 2433498 1595316292.40 151.6292 59.9981 32.0000 1.9545 1.9562 403.2719 403.6985 0.0664 -1.0000 -1.0000 2433558 1595316292.50 151.6292 59.9981 32.0000 1.9557 1.9574 403.2692 403.6965 0.0665 -1.0000 -1.0000 2433628 1595316292.60 151.6292 59.9981 32.0000 1.9551 1.9568 402.8916 403.3187 0.0665 -1.0000 -1.0000 2433688 1595316292.70 151.6292 59.9981 32.0000 1.9553 1.9570 402.7979 403.2252 0.0666 -1.0000 -1.0000 2433768 1595316292.80 151.6292 59.9981 32.0000 1.9543 1.9560 402.9821 403.4088 0.0663 -1.0000 -1.0000 2434247 1595316292.90 151.6292 59.9981 32.0000 1.9531 1.9548 403.2121 403.6390 0.0665 -1.0000 -1.0000 2434308 1595316293.00 151.6292 59.9981 32.0000 1.9539 1.9556 403.1003 403.5278 0.0666 -1.0000 -1.0000 2434377 1595316293.10 151.6292 59.9981 32.0000 1.9554 1.9571 402.7529 403.1802 0.0665 -1.0000 -1.0000 2434447 1595316293.20 151.4734 59.9981 32.0000 1.9548 1.9565 402.6854 403.1112 0.0663 -1.0000 -1.0000 2434507 1595316293.30 151.3867 59.9981 32.0000 1.9544 1.9561 402.9745 403.4008 0.0664 -1.0000 -1.0000 2434577 1595316293.40 151.3867 59.9981 32.0000 1.9547 1.9564 403.3299 403.7575 0.0666 -1.0000 -1.0000 2434757 1595316293.50 151.3867 59.9981 32.0000 1.9539 1.9556 403.2213 403.6483 0.0665 -1.0000 -1.0000 2434817 1595316293.60 151.3867 59.9981 32.0000 1.9543 1.9560 402.9235 403.3514 0.0665 -1.0000 -1.0000 2434887 1595316293.70 151.3867 59.9981 32.0000 1.9550 1.9568 402.8121 403.2389 0.0665 -1.0000 -1.0000 2434957 1595316293.80 151.3979 59.9981 32.0000 1.9544 1.9562 403.1166 403.5441 0.0665 -1.0000 -1.0000 2435017 1595316293.90 151.3979 59.9981 32.0000 1.9538 1.9555 403.3123 403.7396 0.0665 -1.0000 -1.0000 2435227 1595316294.00 151.3979 59.9981 32.0000 1.9544 1.9561 403.2600 403.6870 0.0664 -1.0000 -1.0000 2435287 1595316294.10 151.3979 59.9981 32.0000 1.9540 1.9557 402.7175 403.1452 0.0666 -1.0000 -1.0000 2435347 1595316294.20 151.3979 59.9981 32.0000 1.9534 1.9551 402.9704 403.3972 0.0664 -1.0000 -1.0000 2435427 1595316294.30 151.4160 59.9981 32.0000 1.9537 1.9554 403.1654 403.5926 0.0664 -1.0000 -1.0000 2435487 1595316294.40 151.5163 59.9981 32.0000 1.9525 1.9542 403.1951 403.6213 0.0663 -1.0000 -1.0000 2435547 1595316294.50 151.5163 59.9981 32.0000 1.9540 1.9557 403.0515 403.4772 0.0663 -1.0000 -1.0000 2435627 1595316294.60 151.5163 59.9981 32.0000 1.9556 1.9573 402.8578 403.2852 0.0666 -1.0000 -1.0000 2435687 1595316294.70 151.5163 59.9981 32.0000 1.9558 1.9576 402.8120 403.2398 0.0666 -1.0000 -1.0000 2435757 1595316294.80 151.5163 59.9981 32.0000 1.9547 1.9564 402.8221 403.2476 0.0662 -1.0000 -1.0000 2435817 1595316294.90 151.4531 59.9991 32.0000 1.9545 1.9562 402.9833 403.4100 0.0664 -1.0000 -1.0000 2436456 1595316295.00 151.4531 59.9991 32.0000 1.9541 1.9558 403.3383 403.7660 0.0666 -1.0000 -1.0000 2436536 1595316295.10 151.4531 59.9991 32.0000 1.9540 1.9557 403.2458 403.6737 0.0665 -1.0000 -1.0000 2436596 1595316295.20 151.4531 59.9991 32.0000 1.9586 1.9604 402.8211 403.2482 0.0665 -1.0000 -1.0000 2436656 1595316295.30 151.4531 59.9991 32.0000 1.9553 1.9570 402.9213 403.3483 0.0665 -1.0000 -1.0000 2436726 1595316295.40 151.4531 59.9991 32.0000 1.9550 1.9567 403.3197 403.7467 0.0665 -1.0000 -1.0000 2436796 1595316295.50 151.3620 59.9991 32.0000 1.9566 1.9583 403.1512 403.5782 0.0664 -1.0000 -1.0000 2436856 1595316295.60 151.3620 59.9991 32.0000 1.9551 1.9568 402.7655 403.1927 0.0665 -1.0000 -1.0000 2436926 1595316295.70 151.3620 59.9991 32.0000 1.9556 1.9573 402.8563 403.2830 0.0664 -1.0000 -1.0000 2436996 1595316295.80 151.3620 59.9991 32.0000 1.9553 1.9570 403.1526 403.5793 0.0664 -1.0000 -1.0000 2437056 1595316295.90 151.3620 59.9991 32.0000 1.9552 1.9569 403.0696 403.4945 0.0662 -1.0000 -1.0000 2437126 1595316296.00 151.3620 59.9991 32.0000 1.9547 1.9564 403.0281 403.4551 0.0665 -1.0000 -1.0000 2437186 1595316296.10 151.3620 59.9991 32.0000 1.9560 1.9577 402.8177 403.2446 0.0665 -1.0000 -1.0000 2437246 1595316296.20 151.5718 59.9991 32.0000 1.9553 1.9570 402.8940 403.3192 0.0663 -1.0000 -1.0000 2437326 1595316296.30 151.5718 59.9991 32.0000 1.9513 1.9530 403.3048 403.7312 0.0662 -1.0000 -1.0000 2437386 1595316296.40 151.5718 59.9991 32.0000 1.9557 1.9574 403.1195 403.5471 0.0667 -1.0000 -1.0000 2437516 1595316296.50 151.5718 59.9991 32.0000 1.9558 1.9575 403.1803 403.6085 0.0666 -1.0000 -1.0000 2437586 1595316296.60 151.5718 59.9991 32.0000 1.9573 1.9590 402.7841 403.2113 0.0665 -1.0000 -1.0000 2437656 1595316296.70 151.6371 59.9991 32.0000 1.9554 1.9571 402.8385 403.2637 0.0663 -1.0000 -1.0000 2437726 1595316296.80 151.6774 59.9991 32.0000 1.9529 1.9546 402.9702 403.3962 0.0662 -1.0000 -1.0000 2437786 1595316296.90 151.6774 59.9991 32.0000 1.9540 1.9557 403.1813 403.6074 0.0663 -1.0000 -1.0000 2437856 1595316297.00 151.6774 59.9991 32.0000 1.9563 1.9580 403.1139 403.5400 0.0664 -1.0000 -1.0000 2438505 1595316297.10 151.6774 59.9991 32.0000 1.9554 1.9571 402.8669 403.2937 0.0664 -1.0000 -1.0000 2438565 1595316297.20 151.6774 59.9991 32.0000 1.9562 1.9579 402.7248 403.1494 0.0662 -1.0000 -1.0000 2438625 1595316297.30 151.4888 59.9991 32.0000 1.9548 1.9565 402.8656 403.2914 0.0664 -1.0000 -1.0000 2438705 1595316297.40 151.4875 59.9991 32.0000 1.9534 1.9551 403.0823 403.5088 0.0664 -1.0000 -1.0000 2438765 1595316297.50 151.4875 59.9991 32.0000 1.9546 1.9563 403.2316 403.6576 0.0663 -1.0000 -1.0000 2438835 1595316297.60 151.4875 59.9991 32.0000 1.9557 1.9574 402.9052 403.3325 0.0665 -1.0000 -1.0000 2438905 1595316297.70 151.4875 59.9991 32.0000 1.9551 1.9568 403.0235 403.4498 0.0663 -1.0000 -1.0000 2438965 1595316297.80 151.4875 59.9991 32.0000 1.9533 1.9550 403.2619 403.6889 0.0665 -1.0000 -1.0000 2439025 1595316297.90 151.5310 59.9991 32.0000 1.9545 1.9562 403.2613 403.6888 0.0664 -1.0000 -1.0000 2439105 1595316298.00 151.5327 59.9991 32.0000 1.9548 1.9565 403.0951 403.5220 0.0665 -1.0000 -1.0000 2439325 1595316298.10 151.5327 59.9991 32.0000 1.9567 1.9584 402.6225 403.0490 0.0664 -1.0000 -1.0000 2439395 1595316298.20 151.5327 59.9991 32.0000 1.9558 1.9575 402.9627 403.3888 0.0663 -1.0000 -1.0000 2439475 1595316298.30 151.5327 59.9991 32.0000 1.9538 1.9555 403.1253 403.5526 0.0665 -1.0000 -1.0000 2439535 1595316298.40 151.5327 59.9991 32.0000 1.9535 1.9552 403.1090 403.5371 0.0666 -1.0000 -1.0000 2439595 1595316298.50 151.5327 59.9991 32.0000 1.9554 1.9571 402.7997 403.2264 0.0664 -1.0000 -1.0000 2439715 1595316298.60 151.3418 59.9991 32.0000 1.9559 1.9576 402.8395 403.2659 0.0664 -1.0000 -1.0000 2439775 1595316298.70 151.3418 59.9991 32.0000 1.9543 1.9560 403.1315 403.5578 0.0663 -1.0000 -1.0000 2439844 1595316298.80 151.3418 59.9991 32.0000 1.9529 1.9546 403.1269 403.5532 0.0663 -1.0000 -1.0000 2439915 1595316298.90 151.3418 59.9991 32.0000 1.9537 1.9554 403.1114 403.5397 0.0667 -1.0000 -1.0000 2439974 1595316299.00 151.5410 59.9991 32.0000 1.9541 1.9559 402.9759 403.4045 0.0666 -1.0000 -1.0000 2440054 1595316299.10 151.5410 59.9991 32.0000 1.9560 1.9577 402.8730 403.3002 0.0665 -1.0000 -1.0000 2440114 1595316299.20 151.5410 59.9991 32.0000 1.9557 1.9574 402.8538 403.2799 0.0663 -1.0000 -1.0000 2440174 1595316299.30 151.5410 59.9991 32.0000 1.9550 1.9567 403.2208 403.6476 0.0665 -1.0000 -1.0000 2440254 1595316299.40 151.5410 59.9991 32.0000 1.9543 1.9560 403.2784 403.7049 0.0663 -1.0000 -1.0000 2440314 1595316299.50 151.5410 59.9991 32.0000 1.9550 1.9567 403.0095 403.4363 0.0664 -1.0000 -1.0000 2440484 1595316299.60 151.5747 59.9978 32.0000 1.9553 1.9570 402.9545 403.3810 0.0664 -1.0000 -1.0000 2440554 1595316299.70 151.5747 59.9978 32.0000 1.9547 1.9564 403.2632 403.6894 0.0663 -1.0000 -1.0000 2440624 1595316299.80 151.5747 59.9978 32.0000 1.9536 1.9553 403.2801 403.7068 0.0664 -1.0000 -1.0000 2440684 1595316299.90 151.5747 59.9978 32.0000 1.9570 1.9587 403.0923 403.5195 0.0665 -1.0000 -1.0000 2440754 1595316300.00 151.5747 59.9978 32.0000 1.9558 1.9575 402.7800 403.2056 0.0663 -1.0000 -1.0000 2441504 1595316300.10 151.5910 59.9978 32.0000 1.9560 1.9577 402.8000 403.2264 0.0664 -1.0000 -1.0000 2441574 1595316300.20 151.6754 59.9978 32.0000 1.9559 1.9576 403.0407 403.4667 0.0663 -1.0000 -1.0000 2441644 1595316300.30 151.6754 59.9978 32.0000 1.9544 1.9561 403.2013 403.6284 0.0665 -1.0000 -1.0000 2441704 1595316300.40 151.6754 59.9978 32.0000 1.9540 1.9557 403.2159 403.6434 0.0665 -1.0000 -1.0000 2441764 1595316300.50 151.6754 59.9978 32.0000 1.9548 1.9565 402.8413 403.2683 0.0665 -1.0000 -1.0000 2441843 1595316300.60 151.6754 59.9978 32.0000 1.9559 1.9576 402.8075 403.2344 0.0665 -1.0000 -1.0000 2441904 1595316300.70 151.3779 59.9978 32.0000 1.9544 1.9561 403.1584 403.5854 0.0665 -1.0000 -1.0000 2441973 1595316300.80 151.3779 59.9978 32.0000 1.9544 1.9561 403.3103 403.7375 0.0664 -1.0000 -1.0000 2442033 1595316300.90 151.3779 59.9978 32.0000 1.9544 1.9561 403.1833 403.6097 0.0663 -1.0000 -1.0000 2442103 1595316301.00 151.3779 59.9978 32.0000 1.9563 1.9580 402.9348 403.3611 0.0664 -1.0000 -1.0000 2442173 1595316301.10 151.3779 59.9978 32.0000 1.9562 1.9579 402.8513 403.2778 0.0664 -1.0000 -1.0000 2442233 1595316301.20 151.4349 59.9978 32.0000 1.9541 1.9558 403.2109 403.6383 0.0665 -1.0000 -1.0000 2442303 1595316301.30 151.4795 59.9978 32.0000 1.9532 1.9549 403.3639 403.7921 0.0667 -1.0000 -1.0000 2442373 1595316301.40 151.4795 59.9978 32.0000 1.9552 1.9570 402.9895 403.4175 0.0666 -1.0000 -1.0000 2442433 1595316301.50 151.4795 59.9978 32.0000 1.9553 1.9570 402.8327 403.2597 0.0665 -1.0000 -1.0000 2442503 1595316301.60 151.4795 59.9978 32.0000 1.9535 1.9552 402.9931 403.4189 0.0662 -1.0000 -1.0000 2442823 1595316301.70 151.4795 59.9978 32.0000 1.9527 1.9544 403.1841 403.6099 0.0663 -1.0000 -1.0000 2442883 1595316301.80 151.3392 59.9978 32.0000 1.9553 1.9570 402.9627 403.3889 0.0663 -1.0000 -1.0000 2442943 1595316301.90 151.3392 59.9978 32.0000 1.9557 1.9574 402.8818 403.3085 0.0665 -1.0000 -1.0000 2443013 1595316302.00 151.3392 59.9978 32.0000 1.9543 1.9560 402.6246 403.0495 0.0663 -1.0000 -1.0000 2443083 1595316302.10 151.3392 59.9978 32.0000 1.9544 1.9561 402.9692 403.3961 0.0664 -1.0000 -1.0000 2443253 1595316302.20 151.3392 59.9978 32.0000 1.9544 1.9561 403.1155 403.5422 0.0664 -1.0000 -1.0000 2443333 1595316302.30 151.5732 59.9978 32.0000 1.9540 1.9557 403.2554 403.6825 0.0665 -1.0000 -1.0000 2443393 1595316302.40 151.5841 59.9978 32.0000 1.9563 1.9580 403.2218 403.6484 0.0663 -1.0000 -1.0000 2443453 1595316302.50 151.5841 59.9978 32.0000 1.9564 1.9581 402.9092 403.3341 0.0662 -1.0000 -1.0000 2443523 1595316302.60 151.5841 59.9978 32.0000 1.9553 1.9570 403.0547 403.4807 0.0662 -1.0000 -1.0000 2443752 1595316302.70 151.5841 59.9978 32.0000 1.9528 1.9545 403.2689 403.6956 0.0664 -1.0000 -1.0000 2443823 1595316302.80 151.5841 59.9978 32.0000 1.9542 1.9559 403.1495 403.5760 0.0664 -1.0000 -1.0000 2443882 1595316302.90 151.5724 59.9978 32.0000 1.9555 1.9572 402.7350 403.1612 0.0664 -1.0000 -1.0000 2443952 1595316303.00 151.5724 59.9978 32.0000 1.9549 1.9566 402.8520 403.2791 0.0665 -1.0000 -1.0000 2444022 1595316303.10 151.5724 59.9978 32.0000 1.9549 1.9566 403.1606 403.5859 0.0663 -1.0000 -1.0000 2444502 1595316303.20 151.5724 59.9978 32.0000 1.9547 1.9564 403.3637 403.7909 0.0664 -1.0000 -1.0000 2444562 1595316303.30 151.5724 59.9978 32.0000 1.9553 1.9570 403.3201 403.7484 0.0665 -1.0000 -1.0000 2444642 1595316303.40 151.5602 59.9978 32.0000 1.9556 1.9573 402.9120 403.3376 0.0663 -1.0000 -1.0000 2444702 1595316303.50 151.5602 59.9978 32.0000 1.9569 1.9586 402.7780 403.2046 0.0665 -1.0000 -1.0000 2444762 1595316303.60 151.5602 59.9978 32.0000 1.9554 1.9571 403.0910 403.5175 0.0663 -1.0000 -1.0000 2445012 1595316303.70 151.5602 59.9978 32.0000 1.9543 1.9560 403.2030 403.6299 0.0665 -1.0000 -1.0000 2445082 1595316303.80 151.5602 59.9978 32.0000 1.9543 1.9560 403.3013 403.7271 0.0663 -1.0000 -1.0000 2445142 1595316303.90 151.5585 59.9978 32.0000 1.9563 1.9580 403.0755 403.5016 0.0663 -1.0000 -1.0000 2445212 1595316304.00 151.5519 59.9978 32.0000 1.9558 1.9575 402.8696 403.2953 0.0663 -1.0000 -1.0000 2445272 1595316304.10 151.5519 59.9978 32.0000 1.9556 1.9573 402.7284 403.1549 0.0664 -1.0000 -1.0000 2445502 1595316304.20 151.5519 59.9978 32.0000 1.9548 1.9565 403.0341 403.4604 0.0664 -1.0000 -1.0000 2445571 1595316304.30 151.5519 59.9978 32.0000 1.9530 1.9547 403.3911 403.8180 0.0664 -1.0000 -1.0000 2445641 1595316304.40 151.5519 59.9978 32.0000 1.9538 1.9555 403.2132 403.6400 0.0665 -1.0000 -1.0000 2445701 1595316304.50 151.5519 59.9978 32.0000 1.9537 1.9554 403.1801 403.6066 0.0663 -1.0000 -1.0000 2445771 1595316304.60 151.4992 59.9978 32.0000 1.9552 1.9569 402.9354 403.3630 0.0665 -1.0000 -1.0000 2445981 1595316304.70 151.4992 59.9978 32.0000 1.9561 1.9578 402.6781 403.1047 0.0665 -1.0000 -1.0000 2446051 1595316304.80 151.4992 59.9978 32.0000 1.9551 1.9568 402.8044 403.2303 0.0663 -1.0000 -1.0000 2446111 1595316304.90 151.4992 59.9978 32.0000 1.9557 1.9574 403.1119 403.5384 0.0664 -1.0000 -1.0000 2446171 1595316305.00 151.4287 59.9982 32.0000 1.9545 1.9562 403.1319 403.5586 0.0664 -1.0000 -1.0000 2446241 1595316305.10 151.3397 59.9988 32.0000 1.9557 1.9574 402.8622 403.2875 0.0662 -1.0000 -1.0000 2446981 1595316305.20 151.3397 59.9988 32.0000 1.9563 1.9580 402.7138 403.1391 0.0664 -1.0000 -1.0000 2447041 1595316305.30 151.3397 59.9988 32.0000 1.9548 1.9565 403.0615 403.4887 0.0665 -1.0000 -1.0000 2447121 1595316305.40 151.3397 59.9988 32.0000 1.9535 1.9552 403.3846 403.8119 0.0665 -1.0000 -1.0000 2447181 1595316305.50 151.3397 59.9988 32.0000 1.9565 1.9582 403.4320 403.8595 0.0665 -1.0000 -1.0000 2447241 1595316305.60 151.3397 59.9988 32.0000 1.9563 1.9580 403.2129 403.6398 0.0664 -1.0000 -1.0000 2447311 1595316305.70 151.5081 59.9988 32.0000 1.9560 1.9577 402.9416 403.3693 0.0665 -1.0000 -1.0000 2447381 1595316305.80 151.5081 59.9988 32.0000 1.9537 1.9554 403.3708 403.7974 0.0663 -1.0000 -1.0000 2447441 1595316305.90 151.5081 59.9988 32.0000 1.9546 1.9563 403.3741 403.8015 0.0665 -1.0000 -1.0000 2447521 1595316306.00 151.5081 59.9988 32.0000 1.9560 1.9577 402.9843 403.4102 0.0663 -1.0000 -1.0000 2447581 1595316306.10 151.5081 59.9988 32.0000 1.9555 1.9572 403.0789 403.5056 0.0665 -1.0000 -1.0000 2447641 1595316306.20 151.4753 59.9988 32.0000 1.9534 1.9551 403.3171 403.7436 0.0663 -1.0000 -1.0000 2447711 1595316306.30 151.3644 59.9988 32.0000 1.9564 1.9581 403.3696 403.7969 0.0664 -1.0000 -1.0000 2447781 1595316306.40 151.3644 59.9988 32.0000 1.9575 1.9592 403.0931 403.5188 0.0662 -1.0000 -1.0000 2447841 1595316306.50 151.3644 59.9988 32.0000 1.9564 1.9581 402.8225 403.2480 0.0663 -1.0000 -1.0000 2447911 1595316306.60 151.3644 59.9988 32.0000 1.9555 1.9572 402.8408 403.2668 0.0663 -1.0000 -1.0000 2447971 1595316306.70 151.3644 59.9988 32.0000 1.9550 1.9567 403.0426 403.4689 0.0664 -1.0000 -1.0000 2448051 1595316306.80 151.5737 59.9988 32.0000 1.9552 1.9569 403.2498 403.6764 0.0664 -1.0000 -1.0000 2448111 1595316306.90 151.5737 59.9988 32.0000 1.9546 1.9563 403.3511 403.7782 0.0664 -1.0000 -1.0000 2448171 1595316307.00 151.5737 59.9988 32.0000 1.9545 1.9562 403.0013 403.4276 0.0664 -1.0000 -1.0000 2448241 1595316307.10 151.5737 59.9988 32.0000 1.9551 1.9568 402.7925 403.2194 0.0665 -1.0000 -1.0000 2448311 1595316307.20 151.5737 59.9988 32.0000 1.9549 1.9566 403.1013 403.5276 0.0663 -1.0000 -1.0000 2448750 1595316307.30 151.5282 59.9988 32.0000 1.9534 1.9551 403.3092 403.7359 0.0664 -1.0000 -1.0000 2448820 1595316307.40 151.4661 59.9988 32.0000 1.9545 1.9562 403.3831 403.8104 0.0665 -1.0000 -1.0000 2448880 1595316307.50 151.4661 59.9988 32.0000 1.9558 1.9575 403.1609 403.5892 0.0666 -1.0000 -1.0000 2448950 1595316307.60 151.4661 59.9988 32.0000 1.9568 1.9585 402.8403 403.2655 0.0663 -1.0000 -1.0000 2449020 1595316307.70 151.4661 59.9988 32.0000 1.9551 1.9568 402.6639 403.0907 0.0665 -1.0000 -1.0000 2449080 1595316307.80 151.4661 59.9988 32.0000 1.9552 1.9569 403.1816 403.6084 0.0664 -1.0000 -1.0000 2449140 1595316307.90 151.6312 59.9988 32.0000 1.9525 1.9542 403.1435 403.5702 0.0664 -1.0000 -1.0000 2449220 1595316308.00 151.6312 59.9988 32.0000 1.9547 1.9564 403.2110 403.6372 0.0663 -1.0000 -1.0000 2449280 1595316308.10 151.6312 59.9988 32.0000 1.9569 1.9586 403.0390 403.4657 0.0664 -1.0000 -1.0000 2449340 1595316308.20 151.6312 59.9988 32.0000 1.9566 1.9583 402.9303 403.3573 0.0665 -1.0000 -1.0000 2450110 1595316308.30 151.6312 59.9988 32.0000 1.9549 1.9566 403.0613 403.4870 0.0662 -1.0000 -1.0000 2450180 1595316308.40 151.6312 59.9988 32.0000 1.9548 1.9565 403.1636 403.5894 0.0663 -1.0000 -1.0000 2450240 1595316308.50 151.6003 59.9988 32.0000 1.9519 1.9536 403.2071 403.6342 0.0665 -1.0000 -1.0000 2450310 1595316308.60 151.4871 59.9988 32.0000 1.9539 1.9556 403.0611 403.4867 0.0663 -1.0000 -1.0000 2450380 1595316308.70 151.4871 59.9988 32.0000 1.9544 1.9561 402.8177 403.2429 0.0662 -1.0000 -1.0000 2450450 1595316308.80 151.4871 59.9988 32.0000 1.9561 1.9578 402.7938 403.2191 0.0663 -1.0000 -1.0000 2450510 1595316308.90 151.4871 59.9988 32.0000 1.9561 1.9578 402.7633 403.1893 0.0664 -1.0000 -1.0000 2450569 1595316309.00 151.4871 59.9988 32.0000 1.9553 1.9570 403.2417 403.6680 0.0663 -1.0000 -1.0000 2450659 1595316309.10 151.5094 59.9988 32.0000 1.9540 1.9557 403.1539 403.5805 0.0664 -1.0000 -1.0000 2450720 1595316309.20 151.5094 59.9988 32.0000 1.9548 1.9565 402.9811 403.4078 0.0664 -1.0000 -1.0000 2450779 1595316309.30 151.5094 59.9988 32.0000 1.9576 1.9593 402.7442 403.1698 0.0663 -1.0000 -1.0000 2450859 1595316309.40 151.5094 59.9988 32.0000 1.9549 1.9566 403.1668 403.5933 0.0664 -1.0000 -1.0000 2450920 1595316309.50 151.5094 59.9988 32.0000 1.9564 1.9581 403.2775 403.7047 0.0664 -1.0000 -1.0000 2450979 1595316309.60 151.5042 59.9991 32.0000 1.9555 1.9572 402.9595 403.3853 0.0663 -1.0000 -1.0000 2451049 1595316309.70 151.5015 59.9992 32.0000 1.9529 1.9546 402.9752 403.4013 0.0664 -1.0000 -1.0000 2451119 1595316309.80 151.5015 59.9992 32.0000 1.9544 1.9561 403.1738 403.6012 0.0665 -1.0000 -1.0000 2451179 1595316309.90 151.5015 59.9992 32.0000 1.9537 1.9554 403.2898 403.7171 0.0664 -1.0000 -1.0000 2451249 1595316310.00 151.5015 59.9992 32.0000 1.9548 1.9565 403.1775 403.6039 0.0664 -1.0000 -1.0000 2451309 1595316310.10 151.5015 59.9992 32.0000 1.9558 1.9575 402.7819 403.2081 0.0663 -1.0000 -1.0000 2451379 1595316310.20 151.5015 59.9992 32.0000 1.9557 1.9574 402.8007 403.2273 0.0664 -1.0000 -1.0000 2451459 1595316310.30 151.5015 59.9992 32.0000 1.9542 1.9560 402.9695 403.3959 0.0664 -1.0000 -1.0000 2451539 1595316310.40 151.3663 59.9992 32.0000 1.9541 1.9558 403.2590 403.6869 0.0666 -1.0000 -1.0000 2451599 1595316310.50 151.3663 59.9992 32.0000 1.9549 1.9566 402.9511 403.3788 0.0666 -1.0000 -1.0000 2451669 1595316310.60 151.3663 59.9992 32.0000 1.9552 1.9569 402.8416 403.2682 0.0664 -1.0000 -1.0000 2451739 1595316310.70 151.3663 59.9992 32.0000 1.9570 1.9587 403.0483 403.4754 0.0665 -1.0000 -1.0000 2451809 1595316310.80 151.3663 59.9992 32.0000 1.9559 1.9576 403.4499 403.8772 0.0664 -1.0000 -1.0000 2452019 1595316310.90 151.4942 59.9992 32.0000 1.9562 1.9579 402.8792 403.3060 0.0665 -1.0000 -1.0000 2452079 1595316311.00 151.4991 59.9992 32.0000 1.9560 1.9577 402.8788 403.3059 0.0665 -1.0000 -1.0000 2452149 1595316311.10 151.4991 59.9992 32.0000 1.9553 1.9570 403.0355 403.4609 0.0662 -1.0000 -1.0000 2452209 1595316311.20 151.4991 59.9992 32.0000 1.9522 1.9539 403.1899 403.6164 0.0664 -1.0000 -1.0000 2452279 1595316311.30 151.4991 59.9992 32.0000 1.9538 1.9555 403.0808 403.5079 0.0664 -1.0000 -1.0000 2452519 1595316311.40 151.4991 59.9992 32.0000 1.9543 1.9560 403.0064 403.4324 0.0663 -1.0000 -1.0000 2452579 1595316311.50 151.4991 59.9992 32.0000 1.9545 1.9562 402.7321 403.1580 0.0664 -1.0000 -1.0000 2452649 1595316311.60 151.5359 59.9992 32.0000 1.9556 1.9573 403.2353 403.6614 0.0662 -1.0000 -1.0000 2452719 1595316311.70 151.5359 59.9992 32.0000 1.9556 1.9573 403.1505 403.5765 0.0664 -1.0000 -1.0000 2452778 1595316311.80 151.5359 59.9992 32.0000 1.9562 1.9580 402.8445 403.2697 0.0661 -1.0000 -1.0000 2453588 1595316311.90 151.5359 59.9992 32.0000 1.9560 1.9577 402.9914 403.4156 0.0661 -1.0000 -1.0000 2453668 1595316312.00 151.5359 59.9992 32.0000 1.9550 1.9567 403.3319 403.7598 0.0665 -1.0000 -1.0000 2453728 1595316312.10 151.5538 59.9992 32.0000 1.9548 1.9565 403.1989 403.6258 0.0664 -1.0000 -1.0000 2453788 1595316312.20 151.5615 59.9992 32.0000 1.9557 1.9574 402.9891 403.4157 0.0664 -1.0000 -1.0000 2453868 1595316312.30 151.5615 59.9992 32.0000 1.9552 1.9569 402.7609 403.1873 0.0664 -1.0000 -1.0000 2453928 1595316312.40 151.5615 59.9992 32.0000 1.9538 1.9555 402.9594 403.3859 0.0664 -1.0000 -1.0000 2453988 1595316312.50 151.5615 59.9992 32.0000 1.9529 1.9546 403.1970 403.6223 0.0663 -1.0000 -1.0000 2454058 1595316312.60 151.5615 59.9992 32.0000 1.9541 1.9558 403.2024 403.6295 0.0665 -1.0000 -1.0000 2454128 1595316312.70 151.4289 59.9992 32.0000 1.9550 1.9567 402.7444 403.1712 0.0665 -1.0000 -1.0000 2454198 1595316312.80 151.4289 59.9992 32.0000 1.9569 1.9586 402.8908 403.3161 0.0662 -1.0000 -1.0000 2454278 1595316312.90 151.4289 59.9992 32.0000 1.9551 1.9568 402.9166 403.3424 0.0663 -1.0000 -1.0000 2454338 1595316313.00 151.4289 59.9992 32.0000 1.9547 1.9564 403.2683 403.6942 0.0663 -1.0000 -1.0000 2454408 1595316313.10 151.4289 59.9992 32.0000 1.9533 1.9550 403.4503 403.8782 0.0664 -1.0000 -1.0000 2454478 1595316313.20 151.4289 59.9992 32.0000 1.9545 1.9562 403.2105 403.6360 0.0662 -1.0000 -1.0000 2454538 1595316313.30 151.5527 59.9992 32.0000 1.9571 1.9588 402.9651 403.3926 0.0665 -1.0000 -1.0000 2454608 1595316313.40 151.5527 59.9992 32.0000 1.9569 1.9586 402.9921 403.4194 0.0665 -1.0000 -1.0000 2454667 1595316313.50 151.5527 59.9992 32.0000 1.9551 1.9568 403.2484 403.6751 0.0663 -1.0000 -1.0000 2454738 1595316313.60 151.4408 59.9992 32.0000 1.9548 1.9565 403.1331 403.5597 0.0663 -1.0000 -1.0000 2454808 1595316313.70 151.3404 59.9992 32.0000 1.9570 1.9587 402.9137 403.3399 0.0664 -1.0000 -1.0000 2454867 1595316313.80 151.3404 59.9992 32.0000 1.9561 1.9578 403.1181 403.5451 0.0664 -1.0000 -1.0000 2454927 1595316313.90 151.3404 59.9992 32.0000 1.9564 1.9581 403.2811 403.7079 0.0664 -1.0000 -1.0000 2455537 1595316314.00 151.3404 59.9992 32.0000 1.9561 1.9578 402.9250 403.3512 0.0663 -1.0000 -1.0000 2455597 1595316314.10 151.3404 59.9992 32.0000 1.9560 1.9577 402.7682 403.1944 0.0664 -1.0000 -1.0000 2455657 1595316314.20 151.3404 59.9992 32.0000 1.9538 1.9555 403.3369 403.7635 0.0664 -1.0000 -1.0000 2455737 1595316314.30 151.3404 59.9992 32.0000 1.9566 1.9583 403.1385 403.5653 0.0664 -1.0000 -1.0000 2455797 1595316314.40 151.3506 59.9992 32.0000 1.9565 1.9582 402.7218 403.1472 0.0663 -1.0000 -1.0000 2455857 1595316314.50 151.3839 59.9992 32.0000 1.9548 1.9565 402.8708 403.2968 0.0663 -1.0000 -1.0000 2455937 1595316314.60 151.3839 59.9992 32.0000 1.9531 1.9548 403.1602 403.5874 0.0665 -1.0000 -1.0000 2455997 1595316314.70 151.3839 59.9992 32.0000 1.9530 1.9547 403.1639 403.5910 0.0664 -1.0000 -1.0000 2456077 1595316314.80 151.3839 59.9992 32.0000 1.9557 1.9575 403.0932 403.5202 0.0665 -1.0000 -1.0000 2456137 1595316314.90 151.3839 59.9992 32.0000 1.9551 1.9568 402.9934 403.4202 0.0664 -1.0000 -1.0000 2456207 1595316315.00 151.3739 59.9987 32.0000 1.9543 1.9560 402.8491 403.2749 0.0663 -1.0000 -1.0000 2456287 1595316315.10 151.3620 59.9982 32.0000 1.9541 1.9558 403.2146 403.6409 0.0663 -1.0000 -1.0000 2456347 1595316315.20 151.3620 59.9982 32.0000 1.9547 1.9564 403.3947 403.8214 0.0664 -1.0000 -1.0000 2456407 1595316315.30 151.3972 59.9982 32.0000 1.9556 1.9573 402.9669 403.3939 0.0664 -1.0000 -1.0000 2456487 1595316315.40 151.4957 59.9982 32.0000 1.9563 1.9580 402.8846 403.3102 0.0664 -1.0000 -1.0000 2456766 1595316315.50 151.4957 59.9982 32.0000 1.9573 1.9590 402.7470 403.1739 0.0665 -1.0000 -1.0000 2456827 1595316315.60 151.4957 59.9982 32.0000 1.9551 1.9568 403.0111 403.4387 0.0665 -1.0000 -1.0000 2456896 1595316315.70 151.4957 59.9982 32.0000 1.9538 1.9555 403.3152 403.7424 0.0664 -1.0000 -1.0000 2456956 1595316315.80 151.4957 59.9982 32.0000 1.9549 1.9566 403.0614 403.4874 0.0663 -1.0000 -1.0000 2457027 1595316315.90 151.4957 59.9982 32.0000 1.9544 1.9561 402.5992 403.0249 0.0663 -1.0000 -1.0000 2457466 1595316316.00 151.4957 59.9982 32.0000 1.9548 1.9565 402.9550 403.3812 0.0664 -1.0000 -1.0000 2457526 1595316316.10 151.4957 59.9982 32.0000 1.9536 1.9553 403.2949 403.7212 0.0664 -1.0000 -1.0000 2457596 1595316316.20 151.5255 59.9982 32.0000 1.9539 1.9557 403.1773 403.6047 0.0664 -1.0000 -1.0000 2457666 1595316316.30 151.5255 59.9982 32.0000 1.9542 1.9559 402.9983 403.4253 0.0665 -1.0000 -1.0000 2457726 1595316316.40 151.5255 59.9982 32.0000 1.9552 1.9569 402.5982 403.0243 0.0665 -1.0000 -1.0000 2457986 1595316316.50 151.5255 59.9982 32.0000 1.9567 1.9584 402.8226 403.2490 0.0663 -1.0000 -1.0000 2458056 1595316316.60 151.5255 59.9982 32.0000 1.9546 1.9563 402.8283 403.2551 0.0665 -1.0000 -1.0000 2458116 1595316316.70 151.4952 59.9982 32.0000 1.9556 1.9573 403.2415 403.6686 0.0664 -1.0000 -1.0000 2458196 1595316316.80 151.4402 59.9982 32.0000 1.9550 1.9567 403.1760 403.6033 0.0666 -1.0000 -1.0000 2458256 1595316316.90 151.4402 59.9982 32.0000 1.9561 1.9578 402.7903 403.2165 0.0664 -1.0000 -1.0000 2458476 1595316317.00 151.4402 59.9982 32.0000 1.9559 1.9576 402.8070 403.2334 0.0664 -1.0000 -1.0000 2458556 1595316317.10 151.4402 59.9982 32.0000 1.9566 1.9583 403.0590 403.4850 0.0663 -1.0000 -1.0000 2458616 1595316317.20 151.4402 59.9982 32.0000 1.9590 1.9607 403.1047 403.5315 0.0664 -1.0000 -1.0000 2458676 1595316317.30 151.4402 59.9982 32.0000 1.9590 1.9607 402.8751 403.3007 0.0664 -1.0000 -1.0000 2458745 1595316317.40 151.4043 59.9982 32.0000 1.9537 1.9554 403.0117 403.4370 0.0661 -1.0000 -1.0000 2458815 1595316317.50 151.4043 59.9982 32.0000 1.9536 1.9553 403.1540 403.5807 0.0664 -1.0000 -1.0000 2458985 1595316317.60 151.4043 59.9982 32.0000 1.9547 1.9564 403.0671 403.4934 0.0664 -1.0000 -1.0000 2459065 1595316317.70 151.4043 59.9982 32.0000 1.9561 1.9578 403.0170 403.4446 0.0665 -1.0000 -1.0000 2459125 1595316317.80 151.4043 59.9982 32.0000 1.9564 1.9581 402.9225 403.3486 0.0663 -1.0000 -1.0000 2459185 1595316317.90 151.4417 59.9982 32.0000 1.9552 1.9569 403.1874 403.6136 0.0663 -1.0000 -1.0000 2459265 1595316318.00 151.4791 59.9982 32.0000 1.9533 1.9550 403.1785 403.6044 0.0663 -1.0000 -1.0000 2459325 1595316318.10 151.4791 59.9982 32.0000 1.9540 1.9557 403.2538 403.6800 0.0664 -1.0000 -1.0000 2459395 1595316318.20 151.4791 59.9982 32.0000 1.9543 1.9560 402.9963 403.4229 0.0664 -1.0000 -1.0000 2459465 1595316318.30 151.4791 59.9982 32.0000 1.9554 1.9571 402.6054 403.0305 0.0663 -1.0000 -1.0000 2459525 1595316318.40 151.4791 59.9982 32.0000 1.9539 1.9556 403.0912 403.5174 0.0663 -1.0000 -1.0000 2459585 1595316318.50 151.5512 59.9982 32.0000 1.9532 1.9549 403.1492 403.5759 0.0664 -1.0000 -1.0000 2459775 1595316318.60 151.5512 59.9982 32.0000 1.9539 1.9556 403.1846 403.6110 0.0664 -1.0000 -1.0000 2459835 1595316318.70 151.5512 59.9982 32.0000 1.9561 1.9578 403.1465 403.5742 0.0666 -1.0000 -1.0000 2459905 1595316318.80 151.5512 59.9982 32.0000 1.9550 1.9567 402.9429 403.3700 0.0665 -1.0000 -1.0000 2459975 1595316318.90 151.5512 59.9982 32.0000 1.9560 1.9577 402.8128 403.2399 0.0666 -1.0000 -1.0000 2500045 1595316319.00 151.5507 59.9982 32.0000 1.9536 1.9553 403.0317 403.4581 0.0663 -1.0000 -1.0000 2500285 1595316319.10 151.5505 59.9982 32.0000 1.9526 1.9543 403.1480 403.5751 0.0664 -1.0000 -1.0000 2500345 1595316319.20 151.5505 59.9982 32.0000 1.9538 1.9555 403.3355 403.7623 0.0664 -1.0000 -1.0000 2500405 1595316319.30 151.5505 59.9982 32.0000 1.9564 1.9581 402.9990 403.4246 0.0662 -1.0000 -1.0000 2500485 1595316319.40 151.5505 59.9982 32.0000 1.9566 1.9583 402.9591 403.3866 0.0665 -1.0000 -1.0000 2500545 1595316319.50 151.5505 59.9982 32.0000 1.9555 1.9572 403.1400 403.5659 0.0662 -1.0000 -1.0000 2500764 1595316319.60 151.5410 59.9983 32.0000 1.9542 1.9559 403.1900 403.6157 0.0663 -1.0000 -1.0000 2500844 1595316319.70 151.4682 59.9990 32.0000 1.9561 1.9578 402.9996 403.4251 0.0662 -1.0000 -1.0000 2500905 1595316319.80 151.4682 59.9990 32.0000 1.9558 1.9575 402.8869 403.3125 0.0664 -1.0000 -1.0000 2500964 1595316319.90 151.4682 59.9990 32.0000 1.9549 1.9566 402.7311 403.1569 0.0663 -1.0000 -1.0000 2501034 1595316320.00 151.4682 59.9990 32.0000 1.9534 1.9551 402.9585 403.3848 0.0664 -1.0000 -1.0000 2501774 1595316320.10 151.4682 59.9990 32.0000 1.9530 1.9547 403.2260 403.6527 0.0663 -1.0000 -1.0000 2501834 1595316320.20 151.5132 59.9990 32.0000 1.9545 1.9562 403.3086 403.7348 0.0664 -1.0000 -1.0000 2501904 1595316320.30 151.6931 59.9990 32.0000 1.9544 1.9561 403.1574 403.5841 0.0664 -1.0000 -1.0000 2501964 1595316320.40 151.6931 59.9990 32.0000 1.9555 1.9572 402.8208 403.2472 0.0664 -1.0000 -1.0000 2502034 1595316320.50 151.6931 59.9990 32.0000 1.9559 1.9576 402.9106 403.3366 0.0664 -1.0000 -1.0000 2502104 1595316320.60 151.6931 59.9990 32.0000 1.9550 1.9567 403.0756 403.5017 0.0663 -1.0000 -1.0000 2502164 1595316320.70 151.6931 59.9990 32.0000 1.9533 1.9550 403.1670 403.5936 0.0664 -1.0000 -1.0000 2502234 1595316320.80 151.4409 59.9990 32.0000 1.9545 1.9562 403.0966 403.5236 0.0664 -1.0000 -1.0000 2502304 1595316320.90 151.4409 59.9990 32.0000 1.9568 1.9585 402.8536 403.2795 0.0663 -1.0000 -1.0000 2502364 1595316321.00 151.4409 59.9990 32.0000 1.9582 1.9599 402.8479 403.2737 0.0663 -1.0000 -1.0000 2502434 1595316321.10 151.4409 59.9990 32.0000 1.9545 1.9562 403.1336 403.5597 0.0664 -1.0000 -1.0000 2503013 1595316321.20 151.4409 59.9990 32.0000 1.9551 1.9568 403.1537 403.5800 0.0663 -1.0000 -1.0000 2503083 1595316321.30 151.4409 59.9990 32.0000 1.9559 1.9576 403.2556 403.6817 0.0663 -1.0000 -1.0000 2503173 1595316321.40 151.5471 59.9990 32.0000 1.9570 1.9587 403.1847 403.6110 0.0664 -1.0000 -1.0000 2503233 1595316321.50 151.5471 59.9990 32.0000 1.9560 1.9577 403.0897 403.5163 0.0664 -1.0000 -1.0000 2503293 1595316321.60 151.5471 59.9990 32.0000 1.9565 1.9582 403.3681 403.7951 0.0664 -1.0000 -1.0000 2503363 1595316321.70 151.5471 59.9990 32.0000 1.9541 1.9558 403.3282 403.7549 0.0664 -1.0000 -1.0000 2503433 1595316321.80 151.5471 59.9990 32.0000 1.9549 1.9566 402.7788 403.2061 0.0665 -1.0000 -1.0000 2503493 1595316321.90 151.5471 59.9990 32.0000 1.9530 1.9547 402.9049 403.3306 0.0662 -1.0000 -1.0000 2503573 1595316322.00 151.5471 59.9990 32.0000 1.9541 1.9558 403.0227 403.4484 0.0663 -1.0000 -1.0000 2503633 1595316322.10 151.5471 59.9990 32.0000 1.9527 1.9544 403.3077 403.7331 0.0662 -1.0000 -1.0000 2503713 1595316322.20 151.5471 59.9990 32.0000 1.9546 1.9563 403.2958 403.7218 0.0663 -1.0000 -1.0000 2503783 1595316322.30 151.5471 59.9990 32.0000 1.9566 1.9583 403.0591 403.4869 0.0665 -1.0000 -1.0000 2503843 1595316322.40 151.5471 59.9990 32.0000 1.9570 1.9587 403.0188 403.4447 0.0663 -1.0000 -1.0000 2503913 1595316322.50 151.5471 59.9990 32.0000 1.9562 1.9579 402.9339 403.3605 0.0664 -1.0000 -1.0000 2503983 1595316322.60 151.2829 59.9990 32.0000 1.9531 1.9548 403.2944 403.7206 0.0663 -1.0000 -1.0000 2504053 1595316322.70 151.2829 59.9990 32.0000 1.9543 1.9560 403.1822 403.6080 0.0662 -1.0000 -1.0000 2504123 1595316322.80 151.2829 59.9990 32.0000 1.9560 1.9577 403.1230 403.5485 0.0663 -1.0000 -1.0000 2504183 1595316322.90 151.2829 59.9990 32.0000 1.9570 1.9587 402.9324 403.3587 0.0663 -1.0000 -1.0000 2504253 1595316323.00 151.2829 59.9990 32.0000 1.9562 1.9579 403.1167 403.5420 0.0661 -1.0000 -1.0000 2504323 1595316323.10 151.2829 59.9990 32.0000 1.9551 1.9568 403.2969 403.7236 0.0664 -1.0000 -1.0000 2504383 1595316323.20 151.2829 59.9990 32.0000 1.9530 1.9547 403.2641 403.6915 0.0665 -1.0000 -1.0000 2504443 1595316323.30 151.2829 59.9990 32.0000 1.9548 1.9565 402.8903 403.3162 0.0663 -1.0000 -1.0000 2504523 1595316323.40 151.2829 59.9990 32.0000 1.9542 1.9559 402.7196 403.1460 0.0665 -1.0000 -1.0000 2504582 1595316323.50 151.2829 59.9990 32.0000 1.9529 1.9546 403.0622 403.4890 0.0664 -1.0000 -1.0000 2504642 1595316323.60 151.2829 59.9990 32.0000 1.9540 1.9557 403.2120 403.6377 0.0662 -1.0000 -1.0000 2504982 1595316323.70 151.2829 59.9990 32.0000 1.9555 1.9572 402.8107 403.2359 0.0663 -1.0000 -1.0000 2505042 1595316323.80 151.2998 59.9990 32.0000 1.9554 1.9571 402.7068 403.1325 0.0663 -1.0000 -1.0000 2505112 1595316323.90 151.2998 59.9990 32.0000 1.9534 1.9551 402.8412 403.2674 0.0664 -1.0000 -1.0000 2505182 1595316324.00 151.2998 59.9990 32.0000 1.9534 1.9551 403.1886 403.6137 0.0662 -1.0000 -1.0000 2505242 1595316324.10 151.2998 59.9990 32.0000 1.9547 1.9564 403.3272 403.7541 0.0664 -1.0000 -1.0000 2505492 1595316324.20 151.2998 59.9990 32.0000 1.9554 1.9571 403.2542 403.6813 0.0664 -1.0000 -1.0000 2505562 1595316324.30 151.4715 59.9990 32.0000 1.9566 1.9583 402.7410 403.1655 0.0662 -1.0000 -1.0000 2505622 1595316324.40 151.4715 59.9990 32.0000 1.9541 1.9558 402.9421 403.3677 0.0662 -1.0000 -1.0000 2505682 1595316324.50 151.4715 59.9990 32.0000 1.9542 1.9559 403.3033 403.7298 0.0663 -1.0000 -1.0000 2505752 1595316324.60 151.4715 59.9990 32.0000 1.9541 1.9558 403.1869 403.6142 0.0666 -1.0000 -1.0000 2505992 1595316324.70 151.4715 59.9990 32.0000 1.9553 1.9570 402.9438 403.3707 0.0664 -1.0000 -1.0000 2506072 1595316324.80 151.4715 59.9990 32.0000 1.9551 1.9568 402.8513 403.2772 0.0663 -1.0000 -1.0000 2506132 1595316324.90 151.6968 59.9957 32.0000 1.9531 1.9548 403.2250 403.6515 0.0664 -1.0000 -1.0000 2506192 1595316325.00 151.6968 59.9957 32.0000 1.9534 1.9551 403.2465 403.6729 0.0663 -1.0000 -1.0000 2506262 1595316325.10 151.6968 59.9957 32.0000 1.9560 1.9577 402.9848 403.4113 0.0664 -1.0000 -1.0000 2506751 1595316325.20 151.6968 59.9957 32.0000 1.9574 1.9591 402.8730 403.2993 0.0663 -1.0000 -1.0000 2506821 1595316325.30 151.6968 59.9957 32.0000 1.9569 1.9586 403.0451 403.4722 0.0665 -1.0000 -1.0000 2506891 1595316325.40 151.6968 59.9957 32.0000 1.9536 1.9553 403.2419 403.6669 0.0662 -1.0000 -1.0000 2506951 1595316325.50 151.5735 59.9957 32.0000 1.9550 1.9567 403.3354 403.7620 0.0663 -1.0000 -1.0000 2507011 1595316325.60 151.5600 59.9957 32.0000 1.9541 1.9558 403.0411 403.4687 0.0665 -1.0000 -1.0000 2507091 1595316325.70 151.5600 59.9957 32.0000 1.9550 1.9567 402.9678 403.3944 0.0664 -1.0000 -1.0000 2507221 1595316325.80 151.5600 59.9957 32.0000 1.9562 1.9579 402.6623 403.0875 0.0662 -1.0000 -1.0000 2507281 1595316325.90 151.5600 59.9957 32.0000 1.9539 1.9556 403.1857 403.6111 0.0662 -1.0000 -1.0000 2507361 1595316326.00 151.5600 59.9957 32.0000 1.9554 1.9571 403.0682 403.4941 0.0663 -1.0000 -1.0000 2507421 1595316326.10 151.5081 59.9957 32.0000 1.9560 1.9577 402.7824 403.2082 0.0663 -1.0000 -1.0000 2507481 1595316326.20 151.5081 59.9957 32.0000 1.9546 1.9563 402.9601 403.3860 0.0663 -1.0000 -1.0000 2507721 1595316326.30 151.5081 59.9957 32.0000 1.9538 1.9555 403.2500 403.6765 0.0663 -1.0000 -1.0000 2507781 1595316326.40 151.5081 59.9957 32.0000 1.9543 1.9560 403.2395 403.6662 0.0664 -1.0000 -1.0000 2507851 1595316326.50 151.5081 59.9957 32.0000 1.9565 1.9582 402.9208 403.3475 0.0665 -1.0000 -1.0000 2507921 1595316326.60 151.4263 59.9957 32.0000 1.9550 1.9567 402.9042 403.3304 0.0663 -1.0000 -1.0000 2507981 1595316326.70 151.4173 59.9957 32.0000 1.9535 1.9552 403.2747 403.6994 0.0662 -1.0000 -1.0000 2508221 1595316326.80 151.4173 59.9957 32.0000 1.9545 1.9562 403.3332 403.7596 0.0663 -1.0000 -1.0000 2508280 1595316326.90 151.4173 59.9957 32.0000 1.9551 1.9568 403.2977 403.7250 0.0665 -1.0000 -1.0000 2508340 1595316327.00 151.4173 59.9957 32.0000 1.9552 1.9569 402.7377 403.1633 0.0662 -1.0000 -1.0000 2508421 1595316327.10 151.4173 59.9957 32.0000 1.9546 1.9563 402.9945 403.4194 0.0662 -1.0000 -1.0000 2508480 1595316327.20 151.4013 59.9957 32.0000 1.9550 1.9567 403.2374 403.6641 0.0664 -1.0000 -1.0000 2508821 1595316327.30 151.3236 59.9957 32.0000 1.9547 1.9564 403.2995 403.7260 0.0663 -1.0000 -1.0000 2508891 1595316327.40 151.3236 59.9957 32.0000 1.9570 1.9587 403.1138 403.5396 0.0663 -1.0000 -1.0000 2508960 1595316327.50 151.3236 59.9957 32.0000 1.9560 1.9577 402.7833 403.2092 0.0663 -1.0000 -1.0000 2509021 1595316327.60 151.3236 59.9957 32.0000 1.9563 1.9580 402.6948 403.1203 0.0662 -1.0000 -1.0000 2509090 1595316327.70 151.3236 59.9957 32.0000 1.9580 1.9597 403.1488 403.5740 0.0662 -1.0000 -1.0000 2509150 1595316327.80 151.3976 59.9957 32.0000 1.9557 1.9574 403.4029 403.8304 0.0665 -1.0000 -1.0000 2509220 1595316327.90 151.3976 59.9957 32.0000 1.9556 1.9573 403.1921 403.6179 0.0662 -1.0000 -1.0000 2509290 1595316328.00 151.3976 59.9957 32.0000 1.9540 1.9557 403.0832 403.5087 0.0662 -1.0000 -1.0000 2509350 1595316328.10 151.3976 59.9957 32.0000 1.9537 1.9554 402.7687 403.1941 0.0662 -1.0000 -1.0000 2509420 1595316328.20 151.3976 59.9957 32.0000 1.9522 1.9539 403.1252 403.5508 0.0664 -1.0000 -1.0000 2509490 1595316328.30 151.5591 59.9957 32.0000 1.9531 1.9548 403.1297 403.5561 0.0663 -1.0000 -1.0000 2509550 1595316328.40 151.5878 59.9957 32.0000 1.9547 1.9564 403.0872 403.5128 0.0663 -1.0000 -1.0000 2509610 1595316328.50 151.5878 59.9957 32.0000 1.9560 1.9577 402.8036 403.2303 0.0665 -1.0000 -1.0000 2509690 1595316328.60 151.5878 59.9957 32.0000 1.9562 1.9579 402.7506 403.1769 0.0664 -1.0000 -1.0000 2509750 1595316328.70 151.5878 59.9957 32.0000 1.9544 1.9561 403.0673 403.4940 0.0664 -1.0000 -1.0000 2509830 1595316328.80 151.5878 59.9957 32.0000 1.9534 1.9551 403.2556 403.6829 0.0665 -1.0000 -1.0000 2510000 1595316328.90 151.3922 59.9957 32.0000 1.9550 1.9567 403.1249 403.5512 0.0663 -1.0000 -1.0000 2510080 1595316329.00 151.3922 59.9957 32.0000 1.9538 1.9555 402.8181 403.2444 0.0664 -1.0000 -1.0000 2510150 1595316329.10 151.3922 59.9957 32.0000 1.9542 1.9559 402.6683 403.0947 0.0664 -1.0000 -1.0000 2510220 1595316329.20 151.3922 59.9957 32.0000 1.9544 1.9561 403.3425 403.7683 0.0662 -1.0000 -1.0000 2510280 1595316329.30 151.3922 59.9957 32.0000 1.9552 1.9569 403.1780 403.6041 0.0663 -1.0000 -1.0000 2510360 1595316329.40 151.4655 59.9957 32.0000 1.9561 1.9578 402.8146 403.2407 0.0664 -1.0000 -1.0000 2510420 1595316329.50 151.4655 59.9957 32.0000 1.9566 1.9583 402.9602 403.3865 0.0664 -1.0000 -1.0000 2510480 1595316329.60 151.4655 59.9957 32.0000 1.9547 1.9564 403.2572 403.6835 0.0663 -1.0000 -1.0000 2510550 1595316329.70 151.4655 59.9957 32.0000 1.9543 1.9560 403.1210 403.5477 0.0664 -1.0000 -1.0000 2510620 1595316329.80 151.4655 59.9957 32.0000 1.9546 1.9563 403.1544 403.5802 0.0663 -1.0000 -1.0000 2510759 1595316329.90 151.4655 59.9957 32.0000 1.9532 1.9549 402.8757 403.3011 0.0662 -1.0000 -1.0000 2510839 1595316330.00 151.3477 59.9965 32.0000 1.9555 1.9572 402.7754 403.2007 0.0662 -1.0000 -1.0000 2510900 1595316330.10 151.3477 59.9965 32.0000 1.9553 1.9570 403.0871 403.5118 0.0661 -1.0000 -1.0000 2510959 1595316330.20 151.3477 59.9965 32.0000 1.9543 1.9560 403.4211 403.8474 0.0664 -1.0000 -1.0000 2511029 1595316330.30 151.3477 59.9965 32.0000 1.9546 1.9563 402.8131 403.2400 0.0665 -1.0000 -1.0000 2512279 1595316330.40 151.3477 59.9965 32.0000 1.9560 1.9577 402.8054 403.2320 0.0663 -1.0000 -1.0000 2512339 1595316330.50 151.3477 59.9965 32.0000 1.9545 1.9562 403.1642 403.5906 0.0664 -1.0000 -1.0000 2512409 1595316330.60 151.3634 59.9965 32.0000 1.9549 1.9566 403.1375 403.5630 0.0663 -1.0000 -1.0000 2512478 1595316330.70 151.5670 59.9965 32.0000 1.9562 1.9579 402.9656 403.3915 0.0663 -1.0000 -1.0000 2512548 1595316330.80 151.5670 59.9965 32.0000 1.9551 1.9568 402.7651 403.1908 0.0663 -1.0000 -1.0000 2512608 1595316330.90 151.5670 59.9965 32.0000 1.9546 1.9563 402.9529 403.3792 0.0664 -1.0000 -1.0000 2512678 1595316331.00 151.5670 59.9965 32.0000 1.9528 1.9545 403.0850 403.5112 0.0663 -1.0000 -1.0000 2512748 1595316331.10 151.5670 59.9965 32.0000 1.9533 1.9550 403.1815 403.6078 0.0664 -1.0000 -1.0000 2512808 1595316331.20 151.5670 59.9965 32.0000 1.9542 1.9559 403.1307 403.5579 0.0665 -1.0000 -1.0000 2512878 1595316331.30 151.5670 59.9965 32.0000 1.9566 1.9583 403.0812 403.5080 0.0664 -1.0000 -1.0000 2512948 1595316331.40 151.5670 59.9965 32.0000 1.9564 1.9581 403.0244 403.4513 0.0664 -1.0000 -1.0000 2513008 1595316331.50 151.5670 59.9965 32.0000 1.9549 1.9566 403.2509 403.6765 0.0664 -1.0000 -1.0000 2513068 1595316331.60 151.4183 59.9965 32.0000 1.9534 1.9551 403.3779 403.8047 0.0663 -1.0000 -1.0000 2513148 1595316331.70 151.4805 59.9965 32.0000 1.9539 1.9556 403.0555 403.4826 0.0665 -1.0000 -1.0000 2513208 1595316331.80 151.6571 59.9965 32.0000 1.9556 1.9573 402.7659 403.1917 0.0662 -1.0000 -1.0000 2513268 1595316331.90 151.6571 59.9965 32.0000 1.9562 1.9579 402.9193 403.3444 0.0662 -1.0000 -1.0000 2513348 1595316332.00 151.6571 59.9965 32.0000 1.9549 1.9566 403.4046 403.8308 0.0663 -1.0000 -1.0000 2513408 1595316332.10 151.6571 59.9965 32.0000 1.9550 1.9567 403.3147 403.7413 0.0664 -1.0000 -1.0000 2513478 1595316332.20 151.6571 59.9965 32.0000 1.9557 1.9574 403.0581 403.4850 0.0664 -1.0000 -1.0000 2513548 1595316332.30 151.6571 59.9965 32.0000 1.9563 1.9580 402.7603 403.1864 0.0663 -1.0000 -1.0000 2513608 1595316332.40 151.6571 59.9965 32.0000 1.9560 1.9577 402.8131 403.2390 0.0663 -1.0000 -1.0000 2513888 1595316332.50 151.6571 59.9965 32.0000 1.9552 1.9569 403.2766 403.7023 0.0663 -1.0000 -1.0000 2513958 1595316332.60 151.6571 59.9965 32.0000 1.9552 1.9569 403.0655 403.4925 0.0664 -1.0000 -1.0000 2514018 1595316332.70 151.6571 59.9965 32.0000 1.9570 1.9587 402.7725 403.1988 0.0664 -1.0000 -1.0000 2514098 1595316332.80 151.5896 59.9965 32.0000 1.9546 1.9563 403.0289 403.4540 0.0661 -1.0000 -1.0000 2514158 1595316332.90 151.5636 59.9965 32.0000 1.9546 1.9563 403.2988 403.7242 0.0662 -1.0000 -1.0000 2514228 1595316333.00 151.5636 59.9965 32.0000 1.9548 1.9565 403.1128 403.5401 0.0666 -1.0000 -1.0000 2514298 1595316333.10 151.5636 59.9965 32.0000 1.9560 1.9577 402.9958 403.4221 0.0663 -1.0000 -1.0000 2514367 1595316333.20 151.5636 59.9965 32.0000 1.9562 1.9579 402.8984 403.3244 0.0664 -1.0000 -1.0000 2514428 1595316333.30 151.5636 59.9965 32.0000 1.9552 1.9569 403.2596 403.6854 0.0662 -1.0000 -1.0000 2514497 1595316333.40 151.5636 59.9965 32.0000 1.9545 1.9562 403.2694 403.6946 0.0662 -1.0000 -1.0000 2514557 1595316333.50 151.6069 59.9965 32.0000 1.9530 1.9547 403.2320 403.6578 0.0662 -1.0000 -1.0000 2514627 1595316333.60 151.6069 59.9965 32.0000 1.9550 1.9567 402.8861 403.3127 0.0664 -1.0000 -1.0000 2514697 1595316333.70 151.6069 59.9965 32.0000 1.9563 1.9580 402.8364 403.2618 0.0662 -1.0000 -1.0000 2514757 1595316333.80 151.6069 59.9965 32.0000 1.9541 1.9558 402.9315 403.3563 0.0661 -1.0000 -1.0000 2514817 1595316333.90 151.6069 59.9965 32.0000 1.9538 1.9555 403.2811 403.7071 0.0663 -1.0000 -1.0000 2515007 1595316334.00 151.5616 59.9965 32.0000 1.9536 1.9553 403.2551 403.6814 0.0662 -1.0000 -1.0000 2515067 1595316334.10 151.3413 59.9965 32.0000 1.9554 1.9571 403.0130 403.4380 0.0662 -1.0000 -1.0000 2515127 1595316334.20 151.3413 59.9965 32.0000 1.9556 1.9573 402.7818 403.2077 0.0663 -1.0000 -1.0000 2515207 1595316334.30 151.3413 59.9965 32.0000 1.9541 1.9558 403.0991 403.5245 0.0662 -1.0000 -1.0000 2515267 1595316334.40 151.3413 59.9965 32.0000 1.9531 1.9548 403.2579 403.6846 0.0664 -1.0000 -1.0000 2515997 1595316334.50 151.3413 59.9965 32.0000 1.9544 1.9561 403.3423 403.7681 0.0662 -1.0000 -1.0000 2516067 1595316334.60 151.5215 59.9966 32.0000 1.9551 1.9568 403.2214 403.6475 0.0664 -1.0000 -1.0000 2516127 1595316334.70 151.5215 59.9966 32.0000 1.9549 1.9566 402.8856 403.3110 0.0662 -1.0000 -1.0000 2516207 1595316334.80 151.5215 59.9966 32.0000 1.9541 1.9558 403.0114 403.4369 0.0662 -1.0000 -1.0000 2516277 1595316334.90 151.5215 59.9966 32.0000 1.9541 1.9558 403.2479 403.6731 0.0661 -1.0000 -1.0000 2516337 1595316335.00 151.5215 59.9966 32.0000 1.9543 1.9560 403.2829 403.7088 0.0663 -1.0000 -1.0000 2516406 1595316335.10 151.5215 59.9966 32.0000 1.9558 1.9575 403.1745 403.6011 0.0663 -1.0000 -1.0000 2516486 1595316335.20 151.5215 59.9966 32.0000 1.9548 1.9565 402.8294 403.2558 0.0664 -1.0000 -1.0000 2516556 1595316335.30 151.5215 59.9966 32.0000 1.9561 1.9578 402.9694 403.3950 0.0663 -1.0000 -1.0000 2516627 1595316335.40 151.5215 59.9966 32.0000 1.9543 1.9560 403.2021 403.6286 0.0664 -1.0000 -1.0000 2516746 1595316335.50 151.5215 59.9966 32.0000 1.9540 1.9557 403.3343 403.7600 0.0662 -1.0000 -1.0000 2516817 1595316335.60 151.5215 59.9966 32.0000 1.9563 1.9580 402.9497 403.3753 0.0663 -1.0000 -1.0000 2516886 1595316335.70 151.5102 59.9966 32.0000 1.9557 1.9574 402.9150 403.3411 0.0663 -1.0000 -1.0000 2516946 1595316335.80 151.2823 59.9966 32.0000 1.9543 1.9560 403.3902 403.8166 0.0663 -1.0000 -1.0000 2517007 1595316335.90 151.2823 59.9966 32.0000 1.9524 1.9541 403.2658 403.6916 0.0663 -1.0000 -1.0000 2517496 1595316336.00 151.2823 59.9966 32.0000 1.9542 1.9559 403.1503 403.5763 0.0663 -1.0000 -1.0000 2517556 1595316336.10 151.2823 59.9966 32.0000 1.9559 1.9576 402.8020 403.2293 0.0665 -1.0000 -1.0000 2517626 1595316336.20 151.2823 59.9966 32.0000 1.9550 1.9567 403.2253 403.6515 0.0663 -1.0000 -1.0000 2517696 1595316336.30 151.5524 59.9966 32.0000 1.9550 1.9567 403.4351 403.8611 0.0662 -1.0000 -1.0000 2517756 1595316336.40 151.5524 59.9966 32.0000 1.9549 1.9566 403.2273 403.6541 0.0664 -1.0000 -1.0000 2517826 1595316336.50 151.5524 59.9966 32.0000 1.9565 1.9582 402.9441 403.3695 0.0662 -1.0000 -1.0000 2518016 1595316336.60 151.5524 59.9966 32.0000 1.9566 1.9583 402.8030 403.2281 0.0663 -1.0000 -1.0000 2518076 1595316336.70 151.5524 59.9966 32.0000 1.9543 1.9560 403.2094 403.6366 0.0665 -1.0000 -1.0000 2518146 1595316336.80 151.5577 59.9966 32.0000 1.9547 1.9564 403.2797 403.7061 0.0662 -1.0000 -1.0000 2518206 1595316336.90 151.5708 59.9966 32.0000 1.9546 1.9563 403.0080 403.4338 0.0663 -1.0000 -1.0000 2518276 1595316337.00 151.5708 59.9966 32.0000 1.9557 1.9574 402.8042 403.2301 0.0663 -1.0000 -1.0000 2518516 1595316337.10 151.5708 59.9966 32.0000 1.9567 1.9584 403.1761 403.6020 0.0663 -1.0000 -1.0000 2518576 1595316337.20 151.5708 59.9966 32.0000 1.9543 1.9560 403.4285 403.8555 0.0664 -1.0000 -1.0000 2518636 1595316337.30 151.5708 59.9966 32.0000 1.9544 1.9561 403.2253 403.6516 0.0663 -1.0000 -1.0000 2518716 1595316337.40 151.5708 59.9966 32.0000 1.9559 1.9576 403.0354 403.4606 0.0662 -1.0000 -1.0000 2518775 1595316337.50 151.6251 59.9966 32.0000 1.9564 1.9581 402.6223 403.0479 0.0663 -1.0000 -1.0000 2518836 1595316337.60 151.6277 59.9966 32.0000 1.9535 1.9552 402.9686 403.3938 0.0662 -1.0000 -1.0000 2518906 1595316337.70 151.6277 59.9966 32.0000 1.9537 1.9554 403.2600 403.6867 0.0665 -1.0000 -1.0000 2518975 1595316337.80 151.6277 59.9966 32.0000 1.9545 1.9562 403.2833 403.7088 0.0663 -1.0000 -1.0000 2519035 1595316337.90 151.6277 59.9966 32.0000 1.9550 1.9567 403.0611 403.4878 0.0663 -1.0000 -1.0000 2519105 1595316338.00 151.6098 59.9966 32.0000 1.9544 1.9561 403.0518 403.4769 0.0661 -1.0000 -1.0000 2519165 1595316338.10 151.3427 59.9966 32.0000 1.9542 1.9559 403.2614 403.6867 0.0662 -1.0000 -1.0000 2519235 1595316338.20 151.3427 59.9966 32.0000 1.9524 1.9541 403.1819 403.6076 0.0663 -1.0000 -1.0000 2519305 1595316338.30 151.3427 59.9966 32.0000 1.9535 1.9552 403.0535 403.4786 0.0662 -1.0000 -1.0000 2519365 1595316338.40 151.3427 59.9966 32.0000 1.9543 1.9560 403.0307 403.4563 0.0661 -1.0000 -1.0000 2519425 1595316338.50 151.3427 59.9966 32.0000 1.9555 1.9571 402.6129 403.0368 0.0661 -1.0000 -1.0000 2520095 1595316338.60 151.6553 59.9966 32.0000 1.9555 1.9572 402.9338 403.3584 0.0661 -1.0000 -1.0000 2520155 1595316338.70 151.6553 59.9966 32.0000 1.9555 1.9572 403.2594 403.6852 0.0663 -1.0000 -1.0000 2520235 1595316338.80 151.6553 59.9966 32.0000 1.9564 1.9581 403.2997 403.7271 0.0665 -1.0000 -1.0000 2520305 1595316338.90 151.6553 59.9966 32.0000 1.9572 1.9589 403.0424 403.4697 0.0665 -1.0000 -1.0000 2520365 1595316339.00 151.6553 59.9966 32.0000 1.9571 1.9588 402.7778 403.2026 0.0661 -1.0000 -1.0000 2520435 1595316339.10 151.6553 59.9966 32.0000 1.9546 1.9563 403.1327 403.5587 0.0663 -1.0000 -1.0000 2520495 1595316339.20 151.5850 59.9966 32.0000 1.9537 1.9554 403.2653 403.6905 0.0662 -1.0000 -1.0000 2520564 1595316339.30 151.4724 59.9966 32.0000 1.9548 1.9565 403.2554 403.6797 0.0659 -1.0000 -1.0000 2520635 1595316339.40 151.4724 59.9966 32.0000 1.9541 1.9558 402.8421 403.2686 0.0663 -1.0000 -1.0000 2520695 1595316339.50 151.4724 59.9966 32.0000 1.9547 1.9564 402.6878 403.1126 0.0662 -1.0000 -1.0000 2520764 1595316339.60 151.4724 59.9966 32.0000 1.9534 1.9551 403.0300 403.4542 0.0660 -1.0000 -1.0000 2520834 1595316339.70 151.4724 59.9966 32.0000 1.9538 1.9555 403.0404 403.4659 0.0662 -1.0000 -1.0000 2520894 1595316339.80 151.3774 59.9965 32.0000 1.9533 1.9549 403.1494 403.5746 0.0661 -1.0000 -1.0000 2520954 1595316339.90 151.3774 59.9965 32.0000 1.9551 1.9568 403.2568 403.6821 0.0662 -1.0000 -1.0000 2521034 1595316340.00 151.3774 59.9965 32.0000 1.9569 1.9586 402.8140 403.2391 0.0662 -1.0000 -1.0000 2521094 1595316340.10 151.3774 59.9965 32.0000 1.9571 1.9588 402.9697 403.3944 0.0661 -1.0000 -1.0000 2521274 1595316340.20 151.3774 59.9965 32.0000 1.9560 1.9577 403.1877 403.6136 0.0664 -1.0000 -1.0000 2521344 1595316340.30 151.3774 59.9965 32.0000 1.9562 1.9579 402.9415 403.3675 0.0663 -1.0000 -1.0000 2521404 1595316340.40 151.4460 59.9965 32.0000 1.9569 1.9586 403.0078 403.4338 0.0664 -1.0000 -1.0000 2521464 1595316340.50 151.4819 59.9965 32.0000 1.9564 1.9581 402.9201 403.3475 0.0664 -1.0000 -1.0000 2521544 1595316340.60 151.4819 59.9965 32.0000 1.9546 1.9563 403.1255 403.5504 0.0662 -1.0000 -1.0000 2522064 1595316340.70 151.4819 59.9965 32.0000 1.9526 1.9543 403.2021 403.6279 0.0663 -1.0000 -1.0000 2522134 1595316340.80 151.4819 59.9965 32.0000 1.9527 1.9544 403.3808 403.8074 0.0664 -1.0000 -1.0000 2522204 1595316340.90 151.4819 59.9965 32.0000 1.9579 1.9596 403.0041 403.4302 0.0663 -1.0000 -1.0000 2522264 1595316341.00 151.6925 59.9965 32.0000 1.9567 1.9584 402.8307 403.2560 0.0662 -1.0000 -1.0000 2522334 1595316341.10 151.6925 59.9965 32.0000 1.9557 1.9574 403.2222 403.6484 0.0663 -1.0000 -1.0000 2522514 1595316341.20 151.6925 59.9965 32.0000 1.9545 1.9562 403.3656 403.7918 0.0664 -1.0000 -1.0000 2522573 1595316341.30 151.6925 59.9965 32.0000 1.9546 1.9563 402.9950 403.4211 0.0662 -1.0000 -1.0000 2522643 1595316341.40 151.6925 59.9965 32.0000 1.9539 1.9556 402.9410 403.3656 0.0661 -1.0000 -1.0000 2522703 1595316341.50 151.6486 59.9965 32.0000 1.9526 1.9543 403.0298 403.4549 0.0662 -1.0000 -1.0000 2522773 1595316341.60 151.3706 59.9965 32.0000 1.9536 1.9553 403.2189 403.6452 0.0663 -1.0000 -1.0000 2523013 1595316341.70 151.3706 59.9965 32.0000 1.9556 1.9573 403.0474 403.4732 0.0663 -1.0000 -1.0000 2523073 1595316341.80 151.3505 59.9965 32.0000 1.9548 1.9565 402.8872 403.3131 0.0663 -1.0000 -1.0000 2523133 1595316341.90 151.3412 59.9965 32.0000 1.9558 1.9575 402.8090 403.2331 0.0661 -1.0000 -1.0000 2523213 1595316342.00 151.3412 59.9965 32.0000 1.9552 1.9569 402.9043 403.3294 0.0662 -1.0000 -1.0000 2523273 1595316342.10 151.5857 59.9965 32.0000 1.9536 1.9553 403.3719 403.7969 0.0660 -1.0000 -1.0000 2523333 1595316342.20 151.5857 59.9965 32.0000 1.9546 1.9563 403.2804 403.7064 0.0662 -1.0000 -1.0000 2523403 1595316342.30 151.5857 59.9965 32.0000 1.9544 1.9561 403.3176 403.7445 0.0665 -1.0000 -1.0000 2523473 1595316342.40 151.5857 59.9965 32.0000 1.9562 1.9579 402.9436 403.3694 0.0662 -1.0000 -1.0000 2523533 1595316342.50 151.5857 59.9965 32.0000 1.9553 1.9570 403.0958 403.5211 0.0662 -1.0000 -1.0000 2523603 1595316342.60 151.4075 59.9965 32.0000 1.9549 1.9566 403.3250 403.7510 0.0663 -1.0000 -1.0000 2524173 1595316342.70 151.3243 59.9965 32.0000 1.9553 1.9570 403.1746 403.6008 0.0663 -1.0000 -1.0000 2524243 1595316342.80 151.3243 59.9965 32.0000 1.9550 1.9567 402.9965 403.4222 0.0663 -1.0000 -1.0000 2524303 1595316342.90 151.3243 59.9965 32.0000 1.9554 1.9571 402.6935 403.1195 0.0664 -1.0000 -1.0000 2524362 1595316343.00 151.3243 59.9965 32.0000 1.9549 1.9566 402.8700 403.2949 0.0663 -1.0000 -1.0000 2524443 1595316343.10 151.3243 59.9965 32.0000 1.9547 1.9564 403.1416 403.5669 0.0661 -1.0000 -1.0000 2524503 1595316343.20 151.4151 59.9965 32.0000 1.9545 1.9562 403.3694 403.7956 0.0663 -1.0000 -1.0000 2524562 1595316343.30 151.5967 59.9965 32.0000 1.9540 1.9557 403.3842 403.8098 0.0662 -1.0000 -1.0000 2524632 1595316343.40 151.5967 59.9965 32.0000 1.9551 1.9568 402.9213 403.3466 0.0662 -1.0000 -1.0000 2524692 1595316343.50 151.5967 59.9965 32.0000 1.9555 1.9572 403.2969 403.7234 0.0664 -1.0000 -1.0000 2524762 1595316343.60 151.5967 59.9965 32.0000 1.9557 1.9574 403.2951 403.7204 0.0662 -1.0000 -1.0000 2524832 1595316343.70 151.5967 59.9965 32.0000 1.9551 1.9568 402.9564 403.3821 0.0663 -1.0000 -1.0000 2524892 1595316343.80 151.4313 59.9965 32.0000 1.9554 1.9571 402.7708 403.1955 0.0661 -1.0000 -1.0000 2524962 1595316343.90 151.4313 59.9965 32.0000 1.9543 1.9560 403.2251 403.6499 0.0662 -1.0000 -1.0000 2525032 1595316344.00 151.4313 59.9965 32.0000 1.9527 1.9544 403.3497 403.7754 0.0662 -1.0000 -1.0000 2525092 1595316344.10 151.4313 59.9965 32.0000 1.9540 1.9557 403.4672 403.8929 0.0662 -1.0000 -1.0000 2525792 1595316344.20 151.4014 59.9965 32.0000 1.9541 1.9558 403.1472 403.5723 0.0662 -1.0000 -1.0000 2525862 1595316344.30 151.4345 59.9965 32.0000 1.9542 1.9559 402.8523 403.2780 0.0664 -1.0000 -1.0000 2525932 1595316344.40 151.4345 59.9965 32.0000 1.9556 1.9573 402.6772 403.1027 0.0662 -1.0000 -1.0000 2525992 1595316344.50 151.4345 59.9965 32.0000 1.9558 1.9575 402.8873 403.3126 0.0663 -1.0000 -1.0000 2526062 1595316344.60 151.4345 59.9965 32.0000 1.9550 1.9567 403.2261 403.6516 0.0662 -1.0000 -1.0000 2526132 1595316344.70 151.4345 59.9965 32.0000 1.9562 1.9579 403.3818 403.8071 0.0662 -1.0000 -1.0000 2526202 1595316344.80 151.4345 59.9965 32.0000 1.9560 1.9577 402.9341 403.3597 0.0663 -1.0000 -1.0000 2526262 1595316344.90 151.4345 59.9965 32.0000 1.9561 1.9578 402.7082 403.1339 0.0662 -1.0000 -1.0000 2526322 1595316345.00 151.4345 59.9965 32.0000 1.9550 1.9567 403.2297 403.6543 0.0661 -1.0000 -1.0000 2526402 1595316345.10 151.4345 59.9965 32.0000 1.9542 1.9559 403.3076 403.7344 0.0665 -1.0000 -1.0000 2526462 1595316345.20 151.4345 59.9965 32.0000 1.9555 1.9572 403.0827 403.5094 0.0664 -1.0000 -1.0000 2526532 1595316345.30 151.4345 59.9965 32.0000 1.9541 1.9558 402.9091 403.3348 0.0663 -1.0000 -1.0000 2526602 1595316345.40 151.4345 59.9965 32.0000 1.9539 1.9556 403.0061 403.4324 0.0664 -1.0000 -1.0000 2526662 1595316345.50 151.4345 59.9965 32.0000 1.9532 1.9549 403.2324 403.6578 0.0662 -1.0000 -1.0000 2526722 1595316345.60 151.4454 59.9974 32.0000 1.9529 1.9546 403.3407 403.7664 0.0662 -1.0000 -1.0000 2526802 1595316345.70 151.4454 59.9974 32.0000 1.9541 1.9558 402.9781 403.4031 0.0662 -1.0000 -1.0000 2526861 1595316345.80 151.4454 59.9974 32.0000 1.9556 1.9573 402.8458 403.2713 0.0663 -1.0000 -1.0000 2526922 1595316345.90 151.4454 59.9974 32.0000 1.9557 1.9575 402.8493 403.2754 0.0663 -1.0000 -1.0000 2526991 1595316346.00 151.4729 59.9974 32.0000 1.9549 1.9566 403.2397 403.6664 0.0663 -1.0000 -1.0000 2527061 1595316346.10 151.5887 59.9974 32.0000 1.9545 1.9562 403.4067 403.8332 0.0664 -1.0000 -1.0000 2527121 1595316346.20 151.5887 59.9974 32.0000 1.9555 1.9572 403.3899 403.8165 0.0663 -1.0000 -1.0000 2527511 1595316346.30 151.5887 59.9974 32.0000 1.9567 1.9584 402.9798 403.4048 0.0662 -1.0000 -1.0000 2527581 1595316346.40 151.5887 59.9974 32.0000 1.9561 1.9578 402.9653 403.3909 0.0663 -1.0000 -1.0000 2527641 1595316346.50 151.5887 59.9974 32.0000 1.9544 1.9561 403.0912 403.5170 0.0663 -1.0000 -1.0000 2527721 1595316346.60 151.5887 59.9974 32.0000 1.9532 1.9549 403.2668 403.6940 0.0664 -1.0000 -1.0000 2527781 1595316346.70 151.5887 59.9974 32.0000 1.9536 1.9553 403.1312 403.5570 0.0663 -1.0000 -1.0000 2528011 1595316346.80 151.5887 59.9974 32.0000 1.9541 1.9558 402.8090 403.2357 0.0664 -1.0000 -1.0000 2528081 1595316346.90 151.5887 59.9974 32.0000 1.9540 1.9557 403.2131 403.6388 0.0662 -1.0000 -1.0000 2528141 1595316347.00 151.5887 59.9974 32.0000 1.9554 1.9571 403.2873 403.7124 0.0661 -1.0000 -1.0000 2528211 1595316347.10 151.5724 59.9974 32.0000 1.9565 1.9582 403.2031 403.6290 0.0663 -1.0000 -1.0000 2528291 1595316347.20 151.4337 59.9974 32.0000 1.9576 1.9593 402.7857 403.2107 0.0662 -1.0000 -1.0000 2528531 1595316347.30 151.4337 59.9974 32.0000 1.9571 1.9588 402.8248 403.2492 0.0661 -1.0000 -1.0000 2528601 1595316347.40 151.6617 59.9974 32.0000 1.9552 1.9569 403.2912 403.7166 0.0662 -1.0000 -1.0000 2528661 1595316347.50 151.6617 59.9974 32.0000 1.9567 1.9584 403.2194 403.6458 0.0664 -1.0000 -1.0000 2528721 1595316347.60 151.6617 59.9974 32.0000 1.9564 1.9581 402.9860 403.4110 0.0661 -1.0000 -1.0000 2528801 1595316347.70 151.6617 59.9974 32.0000 1.9554 1.9571 402.8474 403.2728 0.0663 -1.0000 -1.0000 2529520 1595316347.80 151.6617 59.9974 32.0000 1.9537 1.9554 403.0633 403.4881 0.0660 -1.0000 -1.0000 2529580 1595316347.90 151.5125 59.9974 32.0000 1.9539 1.9556 403.0485 403.4743 0.0663 -1.0000 -1.0000 2529650 1595316348.00 151.4810 59.9974 32.0000 1.9540 1.9557 402.6954 403.1197 0.0662 -1.0000 -1.0000 2529720 1595316348.10 151.4810 59.9974 32.0000 1.9538 1.9555 402.7248 403.1508 0.0663 -1.0000 -1.0000 2529780 1595316348.20 151.4810 59.9974 32.0000 1.9551 1.9568 403.0612 403.4880 0.0664 -1.0000 -1.0000 2529850 1595316348.30 151.4810 59.9974 32.0000 1.9533 1.9550 403.1409 403.5659 0.0661 -1.0000 -1.0000 2529910 1595316348.40 151.4810 59.9974 32.0000 1.9535 1.9552 403.2133 403.6387 0.0662 -1.0000 -1.0000 2529980 1595316348.50 151.3218 59.9974 32.0000 1.9538 1.9555 403.2456 403.6721 0.0664 -1.0000 -1.0000 2530050 1595316348.60 151.3218 59.9974 32.0000 1.9566 1.9583 403.0824 403.5089 0.0664 -1.0000 -1.0000 2530110 1595316348.70 151.3218 59.9974 32.0000 1.9556 1.9573 402.8574 403.2827 0.0662 -1.0000 -1.0000 2530180 1595316348.80 151.3218 59.9974 32.0000 1.9546 1.9563 403.0244 403.4501 0.0663 -1.0000 -1.0000 2530630 1595316348.90 151.3218 59.9974 32.0000 1.9552 1.9569 403.3550 403.7807 0.0662 -1.0000 -1.0000 2530690 1595316349.00 151.3322 59.9974 32.0000 1.9553 1.9569 403.0312 403.4563 0.0662 -1.0000 -1.0000 2530760 1595316349.10 151.7393 59.9974 32.0000 1.9556 1.9573 402.7425 403.1681 0.0663 -1.0000 -1.0000 2530830 1595316349.20 151.3259 59.9965 32.0000 1.9552 1.9569 402.8546 403.2801 0.0663 -1.0000 -1.0000 2530890 1595316349.30 151.3354 59.9965 32.0000 1.9553 1.9570 403.2796 403.7055 0.0663 -1.0000 -1.0000 2530960 1595316349.40 151.3354 59.9965 32.0000 1.9537 1.9554 403.2795 403.7059 0.0663 -1.0000 -1.0000 2531030 1595316349.50 151.3354 59.9965 32.0000 1.9554 1.9571 403.2087 403.6345 0.0662 -1.0000 -1.0000 2531090 1595316349.60 151.3354 59.9965 32.0000 1.9556 1.9573 403.2875 403.7129 0.0663 -1.0000 -1.0000 2531159 1595316349.70 151.3354 59.9965 32.0000 1.9574 1.9591 402.7932 403.2195 0.0664 -1.0000 -1.0000 2531219 1595316349.80 151.3354 59.9965 32.0000 1.9559 1.9576 402.7427 403.1672 0.0661 -1.0000 -1.0000 2531290 1595316349.90 151.3354 59.9965 32.0000 1.9544 1.9561 402.9580 403.3828 0.0662 -1.0000 -1.0000 2531359 1595316350.00 151.3354 59.9965 32.0000 1.9537 1.9554 402.9975 403.4225 0.0661 -1.0000 -1.0000 2531419 1595316350.10 151.3354 59.9965 32.0000 1.9543 1.9560 403.0367 403.4621 0.0663 -1.0000 -1.0000 2531479 1595316350.20 151.3354 59.9965 32.0000 1.9565 1.9582 402.7919 403.2183 0.0663 -1.0000 -1.0000 2531559 1595316350.30 151.3526 59.9965 32.0000 1.9566 1.9583 402.9577 403.3829 0.0662 -1.0000 -1.0000 2531619 1595316350.40 151.6363 59.9965 32.0000 1.9549 1.9566 403.4252 403.8511 0.0662 -1.0000 -1.0000 2531679 1595316350.50 151.6363 59.9965 32.0000 1.9531 1.9548 403.3253 403.7509 0.0662 -1.0000 -1.0000 2531759 1595316350.60 151.6363 59.9965 32.0000 1.9554 1.9571 403.1230 403.5489 0.0663 -1.0000 -1.0000 2531819 1595316350.70 151.6363 59.9965 32.0000 1.9546 1.9563 402.8070 403.2317 0.0662 -1.0000 -1.0000 2531899 1595316350.80 151.6363 59.9965 32.0000 1.9534 1.9551 402.9219 403.3465 0.0661 -1.0000 -1.0000 2531959 1595316350.90 151.6363 59.9965 32.0000 1.9539 1.9556 403.1995 403.6242 0.0661 -1.0000 -1.0000 2532019 1595316351.00 151.6363 59.9965 32.0000 1.9535 1.9552 403.4429 403.8693 0.0662 -1.0000 -1.0000 2532089 1595316351.10 151.6363 59.9965 32.0000 1.9560 1.9577 403.3330 403.7601 0.0665 -1.0000 -1.0000 2532149 1595316351.20 151.6363 59.9965 32.0000 1.9557 1.9574 402.8656 403.2908 0.0662 -1.0000 -1.0000 2532219 1595316351.30 151.6363 59.9965 32.0000 1.9557 1.9574 402.9210 403.3463 0.0662 -1.0000 -1.0000 2532529 1595316351.40 151.6363 59.9965 32.0000 1.9530 1.9547 403.2434 403.6691 0.0662 -1.0000 -1.0000 2532589 1595316351.50 151.3835 59.9965 32.0000 1.9538 1.9555 403.2630 403.6879 0.0662 -1.0000 -1.0000 2532659 1595316351.60 151.3835 59.9965 32.0000 1.9567 1.9584 402.9045 403.3306 0.0663 -1.0000 -1.0000 2532729 1595316351.70 151.3835 59.9965 32.0000 1.9576 1.9593 402.8000 403.2251 0.0662 -1.0000 -1.0000 2532789 1595316351.80 151.3835 59.9965 32.0000 1.9555 1.9572 402.8890 403.3146 0.0663 -1.0000 -1.0000 2532859 1595316351.90 151.3835 59.9965 32.0000 1.9564 1.9581 403.1906 403.6165 0.0663 -1.0000 -1.0000 2533039 1595316352.00 151.6273 59.9965 32.0000 1.9558 1.9575 403.3770 403.8032 0.0663 -1.0000 -1.0000 2533098 1595316352.10 151.6658 59.9965 32.0000 1.9540 1.9557 403.0393 403.4651 0.0663 -1.0000 -1.0000 2533168 1595316352.20 151.6658 59.9965 32.0000 1.9557 1.9574 402.9517 403.3779 0.0663 -1.0000 -1.0000 2533238 1595316352.30 151.6658 59.9965 32.0000 1.9547 1.9564 403.1028 403.5277 0.0661 -1.0000 -1.0000 2533299 1595316352.40 151.6658 59.9965 32.0000 1.9549 1.9566 403.3479 403.7738 0.0663 -1.0000 -1.0000 2533808 1595316352.50 151.6450 59.9965 32.0000 1.9543 1.9560 403.2740 403.7000 0.0662 -1.0000 -1.0000 2533888 1595316352.60 151.3471 59.9965 32.0000 1.9558 1.9575 402.9432 403.3669 0.0661 -1.0000 -1.0000 2533948 1595316352.70 151.3471 59.9965 32.0000 1.9559 1.9576 402.8374 403.2630 0.0663 -1.0000 -1.0000 2534018 1595316352.80 151.3471 59.9965 32.0000 1.9540 1.9557 403.0731 403.4995 0.0664 -1.0000 -1.0000 2534088 1595316352.90 151.3471 59.9965 32.0000 1.9535 1.9553 403.2622 403.6882 0.0662 -1.0000 -1.0000 2534268 1595316353.00 151.3471 59.9965 32.0000 1.9552 1.9569 403.1869 403.6128 0.0663 -1.0000 -1.0000 2534338 1595316353.10 151.4910 59.9965 32.0000 1.9553 1.9570 403.0512 403.4756 0.0661 -1.0000 -1.0000 2534398 1595316353.20 151.4910 59.9965 32.0000 1.9565 1.9582 402.9302 403.3555 0.0663 -1.0000 -1.0000 2534458 1595316353.30 151.4910 59.9965 32.0000 1.9565 1.9582 402.8943 403.3202 0.0663 -1.0000 -1.0000 2534538 1595316353.40 151.4910 59.9965 32.0000 1.9548 1.9565 403.2196 403.6463 0.0664 -1.0000 -1.0000 2534808 1595316353.50 151.4910 59.9965 32.0000 1.9564 1.9581 403.1788 403.6048 0.0663 -1.0000 -1.0000 2534877 1595316353.60 151.4910 59.9965 32.0000 1.9566 1.9583 402.9350 403.3613 0.0664 -1.0000 -1.0000 2534947 1595316353.70 151.6285 59.9965 32.0000 1.9546 1.9563 402.9034 403.3291 0.0663 -1.0000 -1.0000 2535008 1595316353.80 151.6285 59.9965 32.0000 1.9532 1.9549 403.1918 403.6176 0.0662 -1.0000 -1.0000 2535077 1595316353.90 151.6285 59.9965 32.0000 1.9553 1.9570 403.1777 403.6030 0.0662 -1.0000 -1.0000 2535317 1595316354.00 151.6285 59.9965 32.0000 1.9551 1.9568 403.0582 403.4830 0.0662 -1.0000 -1.0000 2535377 1595316354.10 151.6285 59.9965 32.0000 1.9543 1.9560 402.9287 403.3549 0.0663 -1.0000 -1.0000 2535437 1595316354.20 151.6255 59.9965 32.0000 1.9535 1.9552 403.0780 403.5032 0.0662 -1.0000 -1.0000 2535507 1595316354.30 151.6217 59.9965 32.0000 1.9526 1.9543 403.2589 403.6842 0.0662 -1.0000 -1.0000 2535577 1595316354.40 151.6217 59.9965 32.0000 1.9571 1.9588 403.3671 403.7934 0.0664 -1.0000 -1.0000 2535747 1595316354.50 151.6217 59.9965 32.0000 1.9563 1.9580 403.1972 403.6224 0.0662 -1.0000 -1.0000 2535817 1595316354.60 151.6217 59.9965 32.0000 1.9556 1.9573 403.4403 403.8680 0.0665 -1.0000 -1.0000 2535887 1595316354.70 151.6217 59.9965 32.0000 1.9551 1.9568 403.1649 403.5912 0.0663 -1.0000 -1.0000 2535957 1595316354.80 151.5088 59.9973 32.0000 1.9562 1.9580 402.7599 403.1859 0.0664 -1.0000 -1.0000 2536017 1595316354.90 151.5088 59.9973 32.0000 1.9548 1.9565 402.8699 403.2957 0.0663 -1.0000 -1.0000 2536757 1595316355.00 151.5088 59.9973 32.0000 1.9545 1.9562 403.1215 403.5476 0.0663 -1.0000 -1.0000 2536837 1595316355.10 151.5088 59.9973 32.0000 1.9543 1.9560 403.3326 403.7585 0.0663 -1.0000 -1.0000 2536897 1595316355.20 151.5088 59.9973 32.0000 1.9536 1.9553 403.2337 403.6602 0.0664 -1.0000 -1.0000 2536956 1595316355.30 151.2998 59.9973 32.0000 1.9553 1.9570 402.9410 403.3667 0.0663 -1.0000 -1.0000 2537026 1595316355.40 151.2998 59.9973 32.0000 1.9563 1.9580 402.7231 403.1493 0.0663 -1.0000 -1.0000 2537096 1595316355.50 151.2998 59.9973 32.0000 1.9548 1.9565 402.9616 403.3871 0.0663 -1.0000 -1.0000 2537156 1595316355.60 151.2998 59.9973 32.0000 1.9548 1.9565 403.1397 403.5663 0.0664 -1.0000 -1.0000 2537226 1595316355.70 151.2998 59.9973 32.0000 1.9553 1.9570 403.0990 403.5242 0.0662 -1.0000 -1.0000 2537286 1595316355.80 151.3161 59.9973 32.0000 1.9554 1.9571 402.7346 403.1593 0.0661 -1.0000 -1.0000 2537356 1595316355.90 151.5271 59.9973 32.0000 1.9558 1.9575 402.9018 403.3257 0.0660 -1.0000 -1.0000 2537516 1595316356.00 151.5271 59.9973 32.0000 1.9551 1.9568 403.2714 403.6971 0.0662 -1.0000 -1.0000 2537576 1595316356.10 151.5271 59.9973 32.0000 1.9522 1.9539 403.3137 403.7389 0.0661 -1.0000 -1.0000 2537636 1595316356.20 151.5271 59.9973 32.0000 1.9544 1.9561 403.1781 403.6048 0.0663 -1.0000 -1.0000 2537706 1595316356.30 151.5271 59.9973 32.0000 1.9563 1.9580 402.9932 403.4179 0.0662 -1.0000 -1.0000 2537766 1595316356.40 151.3839 59.9973 32.0000 1.9562 1.9579 402.7873 403.2124 0.0661 -1.0000 -1.0000 2537836 1595316356.50 151.3839 59.9973 32.0000 1.9547 1.9564 402.7955 403.2204 0.0662 -1.0000 -1.0000 2537906 1595316356.60 151.3839 59.9973 32.0000 1.9551 1.9568 403.0832 403.5098 0.0665 -1.0000 -1.0000 2537966 1595316356.70 151.3839 59.9973 32.0000 1.9554 1.9571 403.0895 403.5165 0.0664 -1.0000 -1.0000 2538046 1595316356.80 151.3839 59.9973 32.0000 1.9547 1.9564 402.8297 403.2550 0.0661 -1.0000 -1.0000 2538106 1595316356.90 151.3839 59.9973 32.0000 1.9551 1.9568 402.6732 403.0970 0.0661 -1.0000 -1.0000 2538166 1595316357.00 151.3839 59.9973 32.0000 1.9537 1.9554 402.9819 403.4067 0.0662 -1.0000 -1.0000 2538246 1595316357.10 151.3839 59.9973 32.0000 1.9532 1.9549 403.2510 403.6772 0.0664 -1.0000 -1.0000 2538306 1595316357.20 151.3839 59.9973 32.0000 1.9542 1.9559 403.1318 403.5580 0.0663 -1.0000 -1.0000 2538366 1595316357.30 151.3839 59.9973 32.0000 1.9561 1.9578 402.8718 403.2966 0.0662 -1.0000 -1.0000 2538436 1595316357.40 151.3839 59.9973 32.0000 1.9561 1.9578 402.8937 403.3183 0.0661 -1.0000 -1.0000 2538506 1595316357.50 151.3839 59.9973 32.0000 1.9546 1.9563 403.2073 403.6315 0.0660 -1.0000 -1.0000 2539005 1595316357.60 151.5401 59.9973 32.0000 1.9550 1.9567 403.3630 403.7893 0.0663 -1.0000 -1.0000 2539075 1595316357.70 151.5401 59.9973 32.0000 1.9550 1.9567 403.2768 403.7033 0.0664 -1.0000 -1.0000 2539145 1595316357.80 151.5401 59.9973 32.0000 1.9557 1.9574 402.9862 403.4121 0.0663 -1.0000 -1.0000 2539205 1595316357.90 151.5401 59.9973 32.0000 1.9542 1.9559 403.1601 403.5864 0.0663 -1.0000 -1.0000 2539275 1595316358.00 151.5401 59.9973 32.0000 1.9527 1.9544 403.2496 403.6754 0.0662 -1.0000 -1.0000 2539345 1595316358.10 151.4148 59.9973 32.0000 1.9537 1.9554 403.3128 403.7385 0.0662 -1.0000 -1.0000 2539405 1595316358.20 151.3785 59.9973 32.0000 1.9556 1.9573 402.8010 403.2256 0.0662 -1.0000 -1.0000 2539475 1595316358.30 151.3785 59.9973 32.0000 1.9545 1.9562 403.0680 403.4944 0.0663 -1.0000 -1.0000 2539535 1595316358.40 151.3785 59.9973 32.0000 1.9530 1.9546 403.2898 403.7149 0.0661 -1.0000 -1.0000 2539605 1595316358.50 151.3785 59.9973 32.0000 1.9535 1.9552 403.3204 403.7456 0.0662 -1.0000 -1.0000 2540025 1595316358.60 151.3785 59.9973 32.0000 1.9542 1.9559 403.2055 403.6307 0.0661 -1.0000 -1.0000 2540095 1595316358.70 151.7061 59.9973 32.0000 1.9569 1.9586 403.0012 403.4280 0.0664 -1.0000 -1.0000 2540165 1595316358.80 151.7061 59.9973 32.0000 1.9575 1.9593 402.8204 403.2453 0.0662 -1.0000 -1.0000 2540225 1595316358.90 151.7061 59.9973 32.0000 1.9581 1.9598 403.0883 403.5132 0.0661 -1.0000 -1.0000 2540285 1595316359.00 151.7061 59.9973 32.0000 1.9544 1.9560 403.3005 403.7254 0.0661 -1.0000 -1.0000 2540535 1595316359.10 151.7061 59.9973 32.0000 1.9554 1.9571 403.1114 403.5378 0.0664 -1.0000 -1.0000 2540595 1595316359.20 151.7061 59.9973 32.0000 1.9559 1.9576 402.8729 403.2981 0.0661 -1.0000 -1.0000 2540655 1595316359.30 151.7061 59.9973 32.0000 1.9546 1.9563 403.1214 403.5457 0.0661 -1.0000 -1.0000 2540734 1595316359.40 151.7061 59.9973 32.0000 1.9543 1.9560 403.2643 403.6897 0.0662 -1.0000 -1.0000 2540795 1595316359.50 151.7061 59.9973 32.0000 1.9553 1.9570 403.3186 403.7433 0.0661 -1.0000 -1.0000 2540854 1595316359.60 151.7061 59.9973 32.0000 1.9537 1.9554 403.1618 403.5874 0.0662 -1.0000 -1.0000 2541034 1595316359.70 151.7061 59.9973 32.0000 1.9558 1.9575 402.7636 403.1877 0.0661 -1.0000 -1.0000 2541104 1595316359.80 151.4350 59.9981 32.0000 1.9549 1.9566 403.0832 403.5087 0.0663 -1.0000 -1.0000 2541164 1595316359.90 151.4243 59.9981 32.0000 1.9538 1.9555 403.3322 403.7579 0.0662 -1.0000 -1.0000 2541234 1595316360.00 151.4243 59.9981 32.0000 1.9547 1.9564 403.0310 403.4564 0.0663 -1.0000 -1.0000 2541294 1595316360.10 151.4243 59.9981 32.0000 1.9567 1.9584 402.8368 403.2620 0.0661 -1.0000 -1.0000 2541534 1595316360.20 151.4243 59.9981 32.0000 1.9553 1.9570 403.2607 403.6845 0.0660 -1.0000 -1.0000 2541604 1595316360.30 151.4243 59.9981 32.0000 1.9559 1.9576 403.2780 403.7027 0.0660 -1.0000 -1.0000 2541664 1595316360.40 151.4243 59.9981 32.0000 1.9572 1.9589 403.0701 403.4947 0.0661 -1.0000 -1.0000 2541724 1595316360.50 151.4306 59.9981 32.0000 1.9572 1.9589 402.8986 403.3234 0.0662 -1.0000 -1.0000 2541804 1595316360.60 151.4334 59.9981 32.0000 1.9541 1.9558 403.0831 403.5084 0.0661 -1.0000 -1.0000 2541864 1595316360.70 151.4334 59.9981 32.0000 1.9535 1.9552 403.1960 403.6225 0.0664 -1.0000 -1.0000 2541934 1595316360.80 151.4334 59.9981 32.0000 1.9545 1.9562 403.0202 403.4469 0.0663 -1.0000 -1.0000 2542004 1595316360.90 151.4334 59.9981 32.0000 1.9551 1.9568 402.7424 403.1675 0.0663 -1.0000 -1.0000 2542064 1595316361.00 151.4334 59.9981 32.0000 1.9553 1.9570 402.7727 403.1979 0.0662 -1.0000 -1.0000 2542134 1595316361.10 151.2508 59.9981 32.0000 1.9562 1.9579 403.0354 403.4606 0.0663 -1.0000 -1.0000 2543073 1595316361.20 151.2508 59.9981 32.0000 1.9550 1.9567 403.2615 403.6878 0.0663 -1.0000 -1.0000 2543133 1595316361.30 151.2508 59.9981 32.0000 1.9545 1.9562 403.1331 403.5583 0.0662 -1.0000 -1.0000 2543203 1595316361.40 151.2508 59.9981 32.0000 1.9563 1.9580 402.8329 403.2584 0.0662 -1.0000 -1.0000 2543273 1595316361.50 151.2508 59.9981 32.0000 1.9561 1.9578 402.8139 403.2381 0.0660 -1.0000 -1.0000 2543333 1595316361.60 151.5578 59.9981 32.0000 1.9557 1.9574 403.1085 403.5334 0.0661 -1.0000 -1.0000 2543403 1595316361.70 151.6346 59.9981 32.0000 1.9549 1.9566 403.2800 403.7058 0.0663 -1.0000 -1.0000 2543463 1595316361.80 151.6346 59.9981 32.0000 1.9542 1.9559 403.3789 403.8033 0.0660 -1.0000 -1.0000 2543543 1595316361.90 151.6346 59.9981 32.0000 1.9560 1.9577 403.0961 403.5206 0.0661 -1.0000 -1.0000 2543613 1595316362.00 151.6346 59.9981 32.0000 1.9570 1.9587 402.8341 403.2594 0.0663 -1.0000 -1.0000 2543673 1595316362.10 151.6346 59.9981 32.0000 1.9568 1.9585 402.8345 403.2599 0.0663 -1.0000 -1.0000 2543743 1595316362.20 151.3251 59.9981 32.0000 1.9571 1.9588 403.1253 403.5503 0.0661 -1.0000 -1.0000 2543813 1595316362.30 151.3251 59.9981 32.0000 1.9540 1.9557 403.2952 403.7216 0.0664 -1.0000 -1.0000 2543873 1595316362.40 151.3251 59.9981 32.0000 1.9547 1.9564 403.0398 403.4644 0.0661 -1.0000 -1.0000 2543933 1595316362.50 151.3251 59.9981 32.0000 1.9556 1.9573 402.7288 403.1529 0.0660 -1.0000 -1.0000 2544023 1595316362.60 151.3251 59.9981 32.0000 1.9550 1.9567 402.9690 403.3953 0.0663 -1.0000 -1.0000 2544083 1595316362.70 151.5070 59.9981 32.0000 1.9552 1.9569 403.3232 403.7478 0.0662 -1.0000 -1.0000 2544163 1595316362.80 151.6335 59.9981 32.0000 1.9559 1.9576 403.3867 403.8130 0.0663 -1.0000 -1.0000 2544223 1595316362.90 151.6335 59.9981 32.0000 1.9556 1.9573 403.2005 403.6271 0.0663 -1.0000 -1.0000 2544283 1595316363.00 151.6335 59.9981 32.0000 1.9564 1.9581 402.7616 403.1862 0.0661 -1.0000 -1.0000 2544363 1595316363.10 151.6335 59.9981 32.0000 1.9558 1.9575 402.8227 403.2471 0.0661 -1.0000 -1.0000 2544422 1595316363.20 151.6335 59.9981 32.0000 1.9540 1.9557 403.1356 403.5610 0.0661 -1.0000 -1.0000 2544493 1595316363.30 151.6335 59.9981 32.0000 1.9536 1.9553 403.0287 403.4529 0.0660 -1.0000 -1.0000 2544562 1595316363.40 151.6335 59.9981 32.0000 1.9565 1.9582 402.8856 403.3109 0.0663 -1.0000 -1.0000 2544623 1595316363.50 151.6335 59.9981 32.0000 1.9551 1.9568 403.1319 403.5580 0.0662 -1.0000 -1.0000 2544682 1595316363.60 151.6335 59.9981 32.0000 1.9534 1.9550 403.3587 403.7837 0.0662 -1.0000 -1.0000 2545032 1595316363.70 151.6335 59.9981 32.0000 1.9552 1.9569 403.0963 403.5214 0.0661 -1.0000 -1.0000 2545092 1595316363.80 151.5939 59.9981 32.0000 1.9554 1.9571 402.6260 403.0519 0.0664 -1.0000 -1.0000 2545152 1595316363.90 151.5939 59.9981 32.0000 1.9539 1.9556 402.9208 403.3467 0.0662 -1.0000 -1.0000 2545232 1595316364.00 151.5939 59.9981 32.0000 1.9556 1.9573 403.2859 403.7125 0.0664 -1.0000 -1.0000 2545292 1595316364.10 151.5939 59.9981 32.0000 1.9563 1.9581 403.0145 403.4407 0.0663 -1.0000 -1.0000 2545522 1595316364.20 151.5939 59.9981 32.0000 1.9576 1.9593 402.9146 403.3396 0.0661 -1.0000 -1.0000 2545592 1595316364.30 151.5939 59.9981 32.0000 1.9561 1.9578 402.8687 403.2946 0.0663 -1.0000 -1.0000 2545652 1595316364.40 151.5796 59.9981 32.0000 1.9537 1.9554 403.0297 403.4549 0.0662 -1.0000 -1.0000 2545712 1595316364.50 151.4558 59.9981 32.0000 1.9536 1.9553 403.0952 403.5203 0.0661 -1.0000 -1.0000 2545792 1595316364.60 151.4558 59.9981 32.0000 1.9550 1.9567 402.8428 403.2681 0.0662 -1.0000 -1.0000 2546012 1595316364.70 151.4558 59.9981 32.0000 1.9547 1.9564 402.7772 403.2030 0.0664 -1.0000 -1.0000 2546092 1595316364.80 151.4558 59.9981 32.0000 1.9539 1.9556 402.9699 403.3966 0.0665 -1.0000 -1.0000 2546152 1595316364.90 151.4558 59.9981 32.0000 1.9529 1.9546 403.2233 403.6489 0.0662 -1.0000 -1.0000 2546212 1595316365.00 151.4252 59.9972 32.0000 1.9535 1.9552 403.2796 403.7056 0.0663 -1.0000 -1.0000 2546292 1595316365.10 151.4252 59.9972 32.0000 1.9544 1.9561 403.2608 403.6858 0.0661 -1.0000 -1.0000 2546522 1595316365.20 151.4252 59.9972 32.0000 1.9561 1.9578 403.0752 403.5000 0.0660 -1.0000 -1.0000 2546581 1595316365.30 151.4252 59.9972 32.0000 1.9563 1.9580 402.7203 403.1443 0.0661 -1.0000 -1.0000 2546661 1595316365.40 151.4252 59.9972 32.0000 1.9551 1.9568 403.1096 403.5339 0.0661 -1.0000 -1.0000 2546721 1595316365.50 151.4370 59.9972 32.0000 1.9553 1.9570 403.0647 403.4901 0.0661 -1.0000 -1.0000 2546781 1595316365.60 151.4576 59.9972 32.0000 1.9555 1.9572 403.2068 403.6322 0.0663 -1.0000 -1.0000 2546861 1595316365.70 151.4576 59.9972 32.0000 1.9559 1.9576 403.0013 403.4259 0.0662 -1.0000 -1.0000 2547031 1595316365.80 151.4576 59.9972 32.0000 1.9560 1.9577 402.9969 403.4217 0.0660 -1.0000 -1.0000 2547091 1595316365.90 151.4576 59.9972 32.0000 1.9545 1.9562 403.2830 403.7084 0.0663 -1.0000 -1.0000 2547161 1595316366.00 151.4576 59.9972 32.0000 1.9544 1.9561 403.3581 403.7846 0.0663 -1.0000 -1.0000 2547231 1595316366.10 151.4624 59.9972 32.0000 1.9543 1.9560 403.1953 403.6209 0.0663 -1.0000 -1.0000 2547291 1595316366.20 151.5371 59.9972 32.0000 1.9554 1.9571 402.8840 403.3098 0.0663 -1.0000 -1.0000 2547781 1595316366.30 151.5371 59.9972 32.0000 1.9567 1.9584 402.8247 403.2500 0.0663 -1.0000 -1.0000 2547841 1595316366.40 151.5371 59.9972 32.0000 1.9551 1.9568 402.9360 403.3614 0.0662 -1.0000 -1.0000 2547901 1595316366.50 151.5371 59.9972 32.0000 1.9552 1.9569 403.2700 403.6962 0.0663 -1.0000 -1.0000 2547981 1595316366.60 151.5371 59.9972 32.0000 1.9535 1.9552 403.1034 403.5299 0.0664 -1.0000 -1.0000 2548041 1595316366.70 151.4798 59.9972 32.0000 1.9557 1.9574 402.7012 403.1264 0.0662 -1.0000 -1.0000 2548111 1595316366.80 151.3652 59.9972 32.0000 1.9544 1.9560 402.8846 403.3093 0.0662 -1.0000 -1.0000 2548181 1595316366.90 151.3652 59.9972 32.0000 1.9549 1.9566 403.0500 403.4752 0.0662 -1.0000 -1.0000 2548241 1595316367.00 151.3652 59.9972 32.0000 1.9546 1.9563 403.1988 403.6251 0.0664 -1.0000 -1.0000 2548311 1595316367.10 151.3652 59.9972 32.0000 1.9554 1.9571 403.0534 403.4792 0.0662 -1.0000 -1.0000 2548370 1595316367.20 151.3652 59.9972 32.0000 1.9559 1.9576 402.8566 403.2819 0.0663 -1.0000 -1.0000 2548500 1595316367.30 151.5923 59.9972 32.0000 1.9557 1.9574 402.8198 403.2449 0.0662 -1.0000 -1.0000 2548570 1595316367.40 151.5923 59.9972 32.0000 1.9556 1.9573 402.9364 403.3611 0.0661 -1.0000 -1.0000 2548640 1595316367.50 151.5923 59.9972 32.0000 1.9543 1.9560 403.2285 403.6528 0.0661 -1.0000 -1.0000 2548700 1595316367.60 151.5923 59.9972 32.0000 1.9528 1.9545 403.2354 403.6608 0.0661 -1.0000 -1.0000 2548770 1595316367.70 151.5923 59.9972 32.0000 1.9552 1.9569 402.9830 403.4083 0.0663 -1.0000 -1.0000 2549050 1595316367.80 151.3861 59.9972 32.0000 1.9560 1.9577 402.8765 403.3009 0.0661 -1.0000 -1.0000 2549110 1595316367.90 151.3861 59.9972 32.0000 1.9567 1.9584 402.8052 403.2304 0.0661 -1.0000 -1.0000 2549190 1595316368.00 151.3861 59.9972 32.0000 1.9546 1.9562 403.2133 403.6385 0.0662 -1.0000 -1.0000 2549250 1595316368.10 151.3861 59.9972 32.0000 1.9533 1.9550 403.2882 403.7140 0.0663 -1.0000 -1.0000 2549310 1595316368.20 151.3861 59.9972 32.0000 1.9532 1.9549 403.2581 403.6833 0.0661 -1.0000 -1.0000 2549550 1595316368.30 151.3861 59.9972 32.0000 1.9544 1.9560 402.8960 403.3217 0.0663 -1.0000 -1.0000 2549610 1595316368.40 151.7669 59.9972 32.0000 1.9554 1.9571 402.8169 403.2416 0.0660 -1.0000 -1.0000 2549680 1595316368.50 151.7932 59.9972 32.0000 1.9543 1.9560 402.9950 403.4196 0.0662 -1.0000 -1.0000 2549760 1595316368.60 151.7932 59.9972 32.0000 1.9544 1.9561 403.3553 403.7811 0.0662 -1.0000 -1.0000 2549820 1595316368.70 151.7932 59.9972 32.0000 1.9552 1.9569 403.2438 403.6689 0.0661 -1.0000 -1.0000 2549900 1595316368.80 151.7932 59.9972 32.0000 1.9565 1.9582 402.9774 403.4035 0.0664 -1.0000 -1.0000 2550020 1595316368.90 151.7932 59.9972 32.0000 1.9539 1.9556 403.0223 403.4470 0.0662 -1.0000 -1.0000 2550080 1595316369.00 151.6439 59.9972 32.0000 1.9531 1.9548 403.2691 403.6952 0.0662 -1.0000 -1.0000 2550160 1595316369.10 151.4971 59.9972 32.0000 1.9534 1.9551 403.0460 403.4713 0.0662 -1.0000 -1.0000 2550220 1595316369.20 151.4971 59.9972 32.0000 1.9549 1.9566 402.7115 403.1372 0.0663 -1.0000 -1.0000 2550279 1595316369.30 151.4971 59.9972 32.0000 1.9540 1.9557 402.7852 403.2103 0.0662 -1.0000 -1.0000 2551279 1595316369.40 151.4971 59.9972 32.0000 1.9552 1.9569 402.9811 403.4056 0.0660 -1.0000 -1.0000 2551339 1595316369.50 151.4971 59.9972 32.0000 1.9552 1.9569 403.2202 403.6446 0.0661 -1.0000 -1.0000 2551399 1595316369.60 151.6571 59.9997 32.0000 1.9549 1.9566 403.1387 403.5656 0.0665 -1.0000 -1.0000 2551479 1595316369.70 151.6571 59.9997 32.0000 1.9559 1.9576 402.9794 403.4045 0.0662 -1.0000 -1.0000 2551539 1595316369.80 151.6571 59.9997 32.0000 1.9564 1.9581 402.8997 403.3255 0.0663 -1.0000 -1.0000 2551599 1595316369.90 151.6571 59.9997 32.0000 1.9562 1.9579 403.1858 403.6109 0.0661 -1.0000 -1.0000 2551679 1595316370.00 151.6571 59.9997 32.0000 1.9555 1.9572 403.2730 403.6978 0.0661 -1.0000 -1.0000 2551739 1595316370.10 151.6571 59.9997 32.0000 1.9551 1.9568 403.2488 403.6746 0.0662 -1.0000 -1.0000 2551799 1595316370.20 151.5826 59.9997 32.0000 1.9552 1.9569 402.9199 403.3455 0.0662 -1.0000 -1.0000 2551879 1595316370.30 151.4562 59.9997 32.0000 1.9546 1.9563 402.8160 403.2403 0.0661 -1.0000 -1.0000 2551939 1595316370.40 151.4562 59.9997 32.0000 1.9532 1.9549 402.7921 403.2172 0.0662 -1.0000 -1.0000 2551999 1595316370.50 151.4562 59.9997 32.0000 1.9539 1.9556 402.8951 403.3210 0.0663 -1.0000 -1.0000 2552078 1595316370.60 151.4562 59.9997 32.0000 1.9527 1.9544 403.1796 403.6061 0.0664 -1.0000 -1.0000 2552139 1595316370.70 151.4562 59.9997 32.0000 1.9542 1.9559 403.1489 403.5752 0.0663 -1.0000 -1.0000 2552208 1595316370.80 151.5946 59.9997 32.0000 1.9564 1.9581 402.9755 403.4002 0.0662 -1.0000 -1.0000 2552268 1595316370.90 151.6159 59.9997 32.0000 1.9560 1.9577 402.8313 403.2563 0.0661 -1.0000 -1.0000 2552339 1595316371.00 151.6159 59.9997 32.0000 1.9552 1.9569 403.2777 403.7030 0.0662 -1.0000 -1.0000 2552408 1595316371.10 151.6159 59.9997 32.0000 1.9531 1.9548 403.1894 403.6153 0.0663 -1.0000 -1.0000 2552468 1595316371.20 151.6159 59.9997 32.0000 1.9532 1.9549 403.1410 403.5658 0.0660 -1.0000 -1.0000 2552538 1595316371.30 151.6159 59.9997 32.0000 1.9566 1.9583 403.1656 403.5919 0.0663 -1.0000 -1.0000 2552608 1595316371.40 151.6159 59.9997 32.0000 1.9583 1.9600 402.8823 403.3079 0.0663 -1.0000 -1.0000 2552668 1595316371.50 151.6159 59.9997 32.0000 1.9559 1.9576 402.8214 403.2451 0.0660 -1.0000 -1.0000 2552728 1595316371.60 151.6159 59.9997 32.0000 1.9558 1.9575 403.2681 403.6928 0.0661 -1.0000 -1.0000 2552808 1595316371.70 151.6159 59.9997 32.0000 1.9536 1.9553 403.2327 403.6578 0.0662 -1.0000 -1.0000 2552868 1595316371.80 151.6159 59.9997 32.0000 1.9547 1.9564 403.1633 403.5883 0.0661 -1.0000 -1.0000 2553018 1595316371.90 151.4324 59.9997 32.0000 1.9559 1.9576 402.8209 403.2459 0.0662 -1.0000 -1.0000 2553098 1595316372.00 151.4324 59.9997 32.0000 1.9551 1.9568 402.6493 403.0749 0.0663 -1.0000 -1.0000 2553158 1595316372.10 151.4324 59.9997 32.0000 1.9545 1.9562 403.3351 403.7604 0.0661 -1.0000 -1.0000 2553218 1595316372.20 151.4324 59.9997 32.0000 1.9552 1.9569 403.2474 403.6720 0.0662 -1.0000 -1.0000 2553288 1595316372.30 151.4324 59.9997 32.0000 1.9561 1.9578 402.9798 403.4068 0.0665 -1.0000 -1.0000 2553778 1595316372.40 151.4324 59.9997 32.0000 1.9555 1.9572 402.7764 403.2016 0.0661 -1.0000 -1.0000 2553838 1595316372.50 151.4324 59.9997 32.0000 1.9538 1.9555 403.0785 403.5029 0.0661 -1.0000 -1.0000 2553908 1595316372.60 151.4382 59.9997 32.0000 1.9546 1.9563 403.3800 403.8048 0.0661 -1.0000 -1.0000 2553967 1595316372.70 151.4396 59.9997 32.0000 1.9548 1.9565 403.3378 403.7627 0.0661 -1.0000 -1.0000 2554048 1595316372.80 151.4396 59.9997 32.0000 1.9566 1.9583 403.2259 403.6505 0.0661 -1.0000 -1.0000 2554267 1595316372.90 151.4396 59.9997 32.0000 1.9553 1.9570 403.1496 403.5753 0.0662 -1.0000 -1.0000 2554337 1595316373.00 151.4396 59.9997 32.0000 1.9554 1.9571 402.7360 403.1608 0.0662 -1.0000 -1.0000 2554417 1595316373.10 151.4396 59.9997 32.0000 1.9551 1.9568 402.6984 403.1237 0.0662 -1.0000 -1.0000 2554477 1595316373.20 151.4725 59.9997 32.0000 1.9534 1.9551 403.3232 403.7485 0.0662 -1.0000 -1.0000 2554537 1595316373.30 151.5807 59.9997 32.0000 1.9546 1.9563 403.1976 403.6236 0.0662 -1.0000 -1.0000 2554797 1595316373.40 151.5807 59.9997 32.0000 1.9559 1.9576 403.1775 403.6026 0.0661 -1.0000 -1.0000 2554857 1595316373.50 151.5807 59.9997 32.0000 1.9559 1.9576 402.7943 403.2190 0.0662 -1.0000 -1.0000 2554917 1595316373.60 151.5807 59.9997 32.0000 1.9554 1.9571 402.8065 403.2323 0.0664 -1.0000 -1.0000 2554997 1595316373.70 151.5807 59.9997 32.0000 1.9534 1.9551 403.1708 403.5967 0.0663 -1.0000 -1.0000 2555057 1595316373.80 151.2568 59.9997 32.0000 1.9541 1.9558 403.2659 403.6921 0.0663 -1.0000 -1.0000 2555117 1595316373.90 151.2568 59.9997 32.0000 1.9564 1.9581 403.0464 403.4721 0.0662 -1.0000 -1.0000 2555187 1595316374.00 151.2568 59.9997 32.0000 1.9554 1.9571 402.9290 403.3537 0.0662 -1.0000 -1.0000 2555257 1595316374.10 151.2568 59.9997 32.0000 1.9542 1.9559 402.7195 403.1437 0.0660 -1.0000 -1.0000 2555317 1595316374.20 151.2568 59.9997 32.0000 1.9546 1.9563 402.8484 403.2736 0.0662 -1.0000 -1.0000 2555387 1595316374.30 151.2568 59.9997 32.0000 1.9543 1.9560 403.1871 403.6130 0.0662 -1.0000 -1.0000 2555447 1595316374.40 151.6413 59.9997 32.0000 1.9548 1.9565 402.9515 403.3768 0.0662 -1.0000 -1.0000 2555517 1595316374.50 151.6413 59.9997 32.0000 1.9563 1.9581 402.7086 403.1338 0.0663 -1.0000 -1.0000 2555587 1595316374.60 151.6413 59.9997 32.0000 1.9551 1.9568 403.0703 403.4962 0.0663 -1.0000 -1.0000 2555657 1595316374.70 151.6413 59.9997 32.0000 1.9555 1.9572 403.2671 403.6935 0.0664 -1.0000 -1.0000 2555727 1595316374.80 151.6413 59.9997 32.0000 1.9548 1.9565 403.3755 403.8011 0.0662 -1.0000 -1.0000 2555787 1595316374.90 151.5196 59.9996 32.0000 1.9550 1.9567 403.0340 403.4586 0.0661 -1.0000 -1.0000 2556016 1595316375.00 151.4293 59.9995 32.0000 1.9550 1.9567 402.9550 403.3801 0.0662 -1.0000 -1.0000 2556096 1595316375.10 151.4293 59.9995 32.0000 1.9554 1.9571 403.1080 403.5339 0.0662 -1.0000 -1.0000 2556156 1595316375.20 151.4293 59.9995 32.0000 1.9549 1.9566 403.3861 403.8114 0.0662 -1.0000 -1.0000 2556216 1595316375.30 151.4293 59.9995 32.0000 1.9551 1.9568 403.3541 403.7794 0.0662 -1.0000 -1.0000 2556286 1595316375.40 151.4293 59.9995 32.0000 1.9561 1.9578 402.8772 403.3021 0.0661 -1.0000 -1.0000 2556766 1595316375.50 151.4293 59.9995 32.0000 1.9546 1.9563 403.1191 403.5432 0.0660 -1.0000 -1.0000 2556826 1595316375.60 151.7200 59.9995 32.0000 1.9540 1.9557 403.3169 403.7412 0.0660 -1.0000 -1.0000 2556906 1595316375.70 151.7200 59.9995 32.0000 1.9558 1.9575 403.0633 403.4872 0.0660 -1.0000 -1.0000 2556966 1595316375.80 151.7200 59.9995 32.0000 1.9559 1.9576 402.8060 403.2307 0.0662 -1.0000 -1.0000 2557036 1595316375.90 151.7200 59.9995 32.0000 1.9546 1.9563 402.9029 403.3285 0.0662 -1.0000 -1.0000 2557106 1595316376.00 151.7200 59.9995 32.0000 1.9529 1.9546 403.0982 403.5230 0.0662 -1.0000 -1.0000 2557166 1595316376.10 151.4379 59.9995 32.0000 1.9542 1.9559 403.1459 403.5712 0.0662 -1.0000 -1.0000 2557226 1595316376.20 151.4379 59.9995 32.0000 1.9550 1.9567 403.1505 403.5768 0.0662 -1.0000 -1.0000 2557306 1595316376.30 151.4379 59.9995 32.0000 1.9559 1.9576 403.0656 403.4914 0.0663 -1.0000 -1.0000 2557366 1595316376.40 151.4379 59.9995 32.0000 1.9545 1.9562 402.9405 403.3667 0.0663 -1.0000 -1.0000 2557745 1595316376.50 151.4379 59.9995 32.0000 1.9542 1.9559 403.2886 403.7141 0.0663 -1.0000 -1.0000 2557816 1595316376.60 151.4379 59.9995 32.0000 1.9558 1.9575 403.2743 403.7005 0.0663 -1.0000 -1.0000 2557875 1595316376.70 151.7617 59.9995 32.0000 1.9574 1.9591 402.8202 403.2461 0.0663 -1.0000 -1.0000 2557955 1595316376.80 151.7617 59.9995 32.0000 1.9576 1.9593 402.9805 403.4055 0.0662 -1.0000 -1.0000 2558015 1595316376.90 151.7617 59.9995 32.0000 1.9544 1.9561 403.4239 403.8493 0.0662 -1.0000 -1.0000 2558085 1595316377.00 151.7617 59.9995 32.0000 1.9545 1.9562 403.2983 403.7236 0.0662 -1.0000 -1.0000 2558155 1595316377.10 151.7617 59.9995 32.0000 1.9562 1.9579 402.9803 403.4059 0.0662 -1.0000 -1.0000 2558215 1595316377.20 151.6035 59.9995 32.0000 1.9547 1.9564 403.0267 403.4512 0.0661 -1.0000 -1.0000 2558275 1595316377.30 151.6035 59.9995 32.0000 1.9540 1.9557 403.3109 403.7371 0.0662 -1.0000 -1.0000 2558355 1595316377.40 151.6035 59.9995 32.0000 1.9557 1.9574 403.3959 403.8211 0.0661 -1.0000 -1.0000 2558825 1595316377.50 151.6035 59.9995 32.0000 1.9561 1.9578 402.8695 403.2934 0.0660 -1.0000 -1.0000 2558885 1595316377.60 151.6035 59.9995 32.0000 1.9554 1.9571 403.3848 403.8105 0.0662 -1.0000 -1.0000 2558965 1595316377.70 151.6035 59.9995 32.0000 1.9553 1.9570 403.3071 403.7328 0.0663 -1.0000 -1.0000 2559025 1595316377.80 151.4257 59.9995 32.0000 1.9576 1.9593 403.0078 403.4331 0.0662 -1.0000 -1.0000 2559085 1595316377.90 151.4257 59.9995 32.0000 1.9570 1.9587 402.9588 403.3847 0.0664 -1.0000 -1.0000 2559155 1595316378.00 151.4257 59.9995 32.0000 1.9540 1.9557 403.3171 403.7434 0.0662 -1.0000 -1.0000 2559255 1595316378.10 151.4257 59.9995 32.0000 1.9546 1.9563 403.3804 403.8060 0.0661 -1.0000 -1.0000 2559315 1595316378.20 151.4257 59.9995 32.0000 1.9547 1.9564 402.9734 403.3979 0.0661 -1.0000 -1.0000 2559395 1595316378.30 151.4257 59.9995 32.0000 1.9555 1.9572 402.9291 403.3541 0.0662 -1.0000 -1.0000 2559455 1595316378.40 151.7189 59.9995 32.0000 1.9538 1.9555 403.2608 403.6855 0.0661 -1.0000 -1.0000 2559515 1595316378.50 151.7189 59.9995 32.0000 1.9528 1.9545 403.2893 403.7150 0.0663 -1.0000 -1.0000 2600354 1595316378.60 151.7189 59.9995 32.0000 1.9549 1.9566 403.2481 403.6736 0.0662 -1.0000 -1.0000 2600424 1595316378.70 151.7189 59.9995 32.0000 1.9555 1.9572 402.9729 403.3971 0.0661 -1.0000 -1.0000 2600494 1595316378.80 151.7189 59.9995 32.0000 1.9536 1.9553 403.3104 403.7356 0.0662 -1.0000 -1.0000 2600554 1595316378.90 151.7189 59.9995 32.0000 1.9534 1.9551 403.2555 403.6794 0.0660 -1.0000 -1.0000 2600614 1595316379.00 151.3249 59.9995 32.0000 1.9539 1.9556 402.9491 403.3748 0.0663 -1.0000 -1.0000 2600694 1595316379.10 151.3249 59.9995 32.0000 1.9543 1.9560 402.8091 403.2346 0.0662 -1.0000 -1.0000 2600754 1595316379.20 151.3249 59.9995 32.0000 1.9558 1.9575 402.8082 403.2339 0.0663 -1.0000 -1.0000 2600824 1595316379.30 151.3249 59.9995 32.0000 1.9546 1.9563 403.1460 403.5708 0.0661 -1.0000 -1.0000 2600894 1595316379.40 151.3249 59.9995 32.0000 1.9548 1.9565 403.3576 403.7829 0.0662 -1.0000 -1.0000 2600954 1595316379.50 151.3405 59.9995 32.0000 1.9548 1.9565 403.4664 403.8917 0.0661 -1.0000 -1.0000 2601024 1595316379.60 151.3405 59.9995 32.0000 1.9559 1.9576 403.2554 403.6808 0.0663 -1.0000 -1.0000 2601094 1595316379.70 151.3405 59.9995 32.0000 1.9564 1.9581 402.7784 403.2029 0.0661 -1.0000 -1.0000 2601154 1595316379.80 151.3405 59.9995 32.0000 1.9556 1.9573 403.2566 403.6812 0.0661 -1.0000 -1.0000 2601214 1595316379.90 151.3405 59.9995 32.0000 1.9539 1.9556 403.3483 403.7737 0.0662 -1.0000 -1.0000 2601294 1595316380.00 151.3405 59.9995 32.0000 1.9535 1.9552 403.2157 403.6415 0.0662 -1.0000 -1.0000 2601354 1595316380.10 151.3984 59.9995 32.0000 1.9547 1.9564 402.8468 403.2710 0.0662 -1.0000 -1.0000 2601414 1595316380.20 151.4025 59.9995 32.0000 1.9547 1.9563 402.7306 403.1556 0.0662 -1.0000 -1.0000 2601493 1595316380.30 151.4025 59.9995 32.0000 1.9536 1.9553 402.7818 403.2064 0.0662 -1.0000 -1.0000 2601553 1595316380.40 151.4025 59.9995 32.0000 1.9534 1.9551 403.1252 403.5506 0.0662 -1.0000 -1.0000 2601613 1595316380.50 151.4264 59.9995 32.0000 1.9533 1.9550 403.2513 403.6758 0.0661 -1.0000 -1.0000 2601804 1595316380.60 151.3355 59.9995 32.0000 1.9574 1.9591 403.0730 403.4979 0.0661 -1.0000 -1.0000 2601863 1595316380.70 151.3355 59.9995 32.0000 1.9562 1.9579 402.8506 403.2748 0.0661 -1.0000 -1.0000 2601933 1595316380.80 151.3355 59.9995 32.0000 1.9546 1.9563 402.6939 403.1172 0.0659 -1.0000 -1.0000 2602003 1595316380.90 151.3355 59.9995 32.0000 1.9522 1.9539 403.2926 403.7165 0.0661 -1.0000 -1.0000 2602063 1595316381.00 151.3355 59.9995 32.0000 1.9542 1.9559 403.2154 403.6404 0.0661 -1.0000 -1.0000 2602783 1595316381.10 151.3355 59.9995 32.0000 1.9558 1.9575 402.9973 403.4224 0.0662 -1.0000 -1.0000 2602853 1595316381.20 151.6107 59.9995 32.0000 1.9546 1.9563 402.9560 403.3810 0.0661 -1.0000 -1.0000 2602913 1595316381.30 151.6107 59.9995 32.0000 1.9543 1.9560 403.1983 403.6229 0.0661 -1.0000 -1.0000 2602983 1595316381.40 151.6107 59.9995 32.0000 1.9539 1.9556 403.2458 403.6713 0.0662 -1.0000 -1.0000 2603073 1595316381.50 151.6107 59.9995 32.0000 1.9543 1.9560 403.1390 403.5639 0.0661 -1.0000 -1.0000 2603133 1595316381.60 151.6107 59.9995 32.0000 1.9571 1.9588 402.7723 403.1973 0.0662 -1.0000 -1.0000 2603203 1595316381.70 151.6107 59.9995 32.0000 1.9560 1.9577 402.9202 403.3452 0.0662 -1.0000 -1.0000 2603263 1595316381.80 151.6107 59.9995 32.0000 1.9539 1.9556 403.1097 403.5343 0.0661 -1.0000 -1.0000 2603333 1595316381.90 151.6107 59.9995 32.0000 1.9540 1.9556 403.1853 403.6103 0.0662 -1.0000 -1.0000 2603403 1595316382.00 151.6107 59.9995 32.0000 1.9543 1.9560 402.8476 403.2730 0.0662 -1.0000 -1.0000 2603462 1595316382.10 151.6107 59.9995 32.0000 1.9566 1.9583 402.7198 403.1450 0.0662 -1.0000 -1.0000 2603523 1595316382.20 151.6107 59.9995 32.0000 1.9567 1.9584 402.8323 403.2569 0.0662 -1.0000 -1.0000 2603603 1595316382.30 151.6107 59.9995 32.0000 1.9548 1.9565 403.2130 403.6386 0.0662 -1.0000 -1.0000 2603662 1595316382.40 151.6165 59.9995 32.0000 1.9557 1.9574 403.3243 403.7500 0.0662 -1.0000 -1.0000 2603723 1595316382.50 151.5765 59.9995 32.0000 1.9553 1.9570 403.2903 403.7161 0.0663 -1.0000 -1.0000 2603802 1595316382.60 151.5600 59.9995 32.0000 1.9567 1.9584 402.9177 403.3434 0.0663 -1.0000 -1.0000 2603862 1595316382.70 151.5600 59.9995 32.0000 1.9566 1.9583 403.1192 403.5440 0.0661 -1.0000 -1.0000 2603932 1595316382.80 151.5600 59.9995 32.0000 1.9549 1.9566 403.2268 403.6516 0.0662 -1.0000 -1.0000 2603992 1595316382.90 151.5600 59.9995 32.0000 1.9535 1.9552 403.3473 403.7739 0.0664 -1.0000 -1.0000 2604062 1595316383.00 151.5600 59.9995 32.0000 1.9541 1.9558 403.1375 403.5621 0.0660 -1.0000 -1.0000 2604132 1595316383.10 151.5600 59.9995 32.0000 1.9542 1.9559 402.7222 403.1455 0.0659 -1.0000 -1.0000 2605132 1595316383.20 151.5600 59.9995 32.0000 1.9553 1.9570 403.0443 403.4679 0.0660 -1.0000 -1.0000 2605192 1595316383.30 151.5600 59.9995 32.0000 1.9524 1.9541 403.3772 403.8027 0.0662 -1.0000 -1.0000 2605261 1595316383.40 151.5600 59.9995 32.0000 1.9543 1.9560 403.2447 403.6692 0.0660 -1.0000 -1.0000 2605322 1595316383.50 151.4078 59.9995 32.0000 1.9563 1.9580 402.8710 403.2962 0.0663 -1.0000 -1.0000 2605392 1595316383.60 151.4078 59.9995 32.0000 1.9570 1.9587 402.9183 403.3443 0.0663 -1.0000 -1.0000 2605461 1595316383.70 151.4078 59.9995 32.0000 1.9561 1.9578 403.0424 403.4675 0.0662 -1.0000 -1.0000 2605522 1595316383.80 151.4078 59.9995 32.0000 1.9541 1.9558 403.1544 403.5799 0.0662 -1.0000 -1.0000 2605581 1595316383.90 151.4078 59.9995 32.0000 1.9554 1.9571 403.4130 403.8390 0.0662 -1.0000 -1.0000 2605661 1595316384.00 151.4078 59.9995 32.0000 1.9558 1.9575 403.0816 403.5068 0.0661 -1.0000 -1.0000 2605722 1595316384.10 151.4078 59.9995 32.0000 1.9568 1.9585 402.8140 403.2398 0.0662 -1.0000 -1.0000 2605781 1595316384.20 151.4078 59.9995 32.0000 1.9539 1.9556 403.2754 403.7005 0.0662 -1.0000 -1.0000 2605851 1595316384.30 151.4078 59.9995 32.0000 1.9536 1.9553 403.0024 403.4273 0.0661 -1.0000 -1.0000 2605921 1595316384.40 151.4078 59.9995 32.0000 1.9556 1.9573 402.8184 403.2440 0.0662 -1.0000 -1.0000 2605981 1595316384.50 151.3950 59.9995 32.0000 1.9543 1.9560 403.0085 403.4328 0.0661 -1.0000 -1.0000 2606051 1595316384.60 151.3950 59.9995 32.0000 1.9552 1.9569 403.3718 403.7969 0.0661 -1.0000 -1.0000 2606111 1595316384.70 151.4758 59.9987 32.0000 1.9539 1.9556 403.3905 403.8154 0.0661 -1.0000 -1.0000 2606191 1595316384.80 151.4758 59.9987 32.0000 1.9552 1.9568 403.2500 403.6750 0.0661 -1.0000 -1.0000 2606251 1595316384.90 151.4758 59.9987 32.0000 1.9562 1.9579 402.8870 403.3127 0.0663 -1.0000 -1.0000 2606311 1595316385.00 151.4758 59.9987 32.0000 1.9547 1.9564 402.9233 403.3478 0.0661 -1.0000 -1.0000 2606381 1595316385.10 151.4758 59.9987 32.0000 1.9547 1.9564 403.2998 403.7255 0.0663 -1.0000 -1.0000 2606811 1595316385.20 151.4758 59.9987 32.0000 1.9549 1.9566 403.2651 403.6905 0.0661 -1.0000 -1.0000 2606871 1595316385.30 151.4758 59.9987 32.0000 1.9560 1.9577 402.7877 403.2117 0.0661 -1.0000 -1.0000 2606961 1595316385.40 151.4758 59.9987 32.0000 1.9555 1.9572 402.9236 403.3494 0.0664 -1.0000 -1.0000 2607021 1595316385.50 151.4758 59.9987 32.0000 1.9543 1.9560 402.9688 403.3939 0.0661 -1.0000 -1.0000 2607081 1595316385.60 151.4758 59.9987 32.0000 1.9525 1.9542 403.2666 403.6916 0.0663 -1.0000 -1.0000 2607161 1595316385.70 151.4758 59.9987 32.0000 1.9538 1.9555 403.2506 403.6766 0.0662 -1.0000 -1.0000 2607221 1595316385.80 151.4758 59.9987 32.0000 1.9552 1.9569 402.9507 403.3760 0.0661 -1.0000 -1.0000 2607291 1595316385.90 151.4758 59.9987 32.0000 1.9562 1.9579 402.7936 403.2180 0.0661 -1.0000 -1.0000 2607361 1595316386.00 151.4758 59.9987 32.0000 1.9532 1.9549 403.0509 403.4752 0.0661 -1.0000 -1.0000 2607421 1595316386.10 151.4758 59.9987 32.0000 1.9540 1.9557 403.2983 403.7249 0.0663 -1.0000 -1.0000 2607481 1595316386.20 151.4758 59.9987 32.0000 1.9547 1.9564 403.4005 403.8267 0.0663 -1.0000 -1.0000 2607560 1595316386.30 151.4758 59.9987 32.0000 1.9563 1.9580 403.1282 403.5529 0.0661 -1.0000 -1.0000 2607621 1595316386.40 151.4596 59.9987 32.0000 1.9541 1.9558 403.3075 403.7333 0.0663 -1.0000 -1.0000 2607680 1595316386.50 151.3879 59.9987 32.0000 1.9549 1.9566 403.4092 403.8350 0.0661 -1.0000 -1.0000 2607760 1595316386.60 151.3879 59.9987 32.0000 1.9553 1.9570 403.3199 403.7453 0.0661 -1.0000 -1.0000 2607821 1595316386.70 151.3879 59.9987 32.0000 1.9563 1.9580 403.0223 403.4463 0.0660 -1.0000 -1.0000 2607890 1595316386.80 151.3879 59.9987 32.0000 1.9552 1.9569 402.7329 403.1566 0.0661 -1.0000 -1.0000 2607960 1595316386.90 151.3879 59.9987 32.0000 1.9542 1.9559 402.9750 403.4005 0.0662 -1.0000 -1.0000 2608020 1595316387.00 151.3879 59.9987 32.0000 1.9539 1.9556 403.1148 403.5396 0.0661 -1.0000 -1.0000 2608090 1595316387.10 151.3879 59.9987 32.0000 1.9540 1.9557 403.4031 403.8296 0.0663 -1.0000 -1.0000 2608160 1595316387.20 151.3879 59.9987 32.0000 1.9547 1.9564 403.4710 403.8966 0.0661 -1.0000 -1.0000 2608770 1595316387.30 151.3879 59.9987 32.0000 1.9562 1.9579 403.1110 403.5349 0.0660 -1.0000 -1.0000 2608840 1595316387.40 151.3879 59.9987 32.0000 1.9567 1.9584 402.9635 403.3888 0.0661 -1.0000 -1.0000 2608900 1595316387.50 151.4019 59.9987 32.0000 1.9535 1.9552 403.3791 403.8043 0.0662 -1.0000 -1.0000 2608960 1595316387.60 151.5050 59.9987 32.0000 1.9546 1.9563 403.3215 403.7480 0.0663 -1.0000 -1.0000 2609040 1595316387.70 151.5050 59.9987 32.0000 1.9543 1.9560 403.1693 403.5941 0.0661 -1.0000 -1.0000 2609100 1595316387.80 151.5050 59.9987 32.0000 1.9560 1.9577 402.8339 403.2580 0.0660 -1.0000 -1.0000 2609160 1595316387.90 151.5050 59.9987 32.0000 1.9550 1.9567 403.3302 403.7561 0.0662 -1.0000 -1.0000 2609230 1595316388.00 151.5050 59.9987 32.0000 1.9542 1.9559 403.3689 403.7943 0.0661 -1.0000 -1.0000 2609300 1595316388.10 151.5050 59.9987 32.0000 1.9543 1.9560 403.2689 403.6942 0.0662 -1.0000 -1.0000 2609360 1595316388.20 151.5050 59.9987 32.0000 1.9559 1.9576 402.8127 403.2381 0.0663 -1.0000 -1.0000 2609560 1595316388.30 151.5050 59.9987 32.0000 1.9551 1.9568 402.8270 403.2517 0.0661 -1.0000 -1.0000 2609620 1595316388.40 151.4023 59.9987 32.0000 1.9553 1.9569 403.1416 403.5655 0.0660 -1.0000 -1.0000 2609680 1595316388.50 151.4023 59.9987 32.0000 1.9550 1.9567 403.0456 403.4708 0.0662 -1.0000 -1.0000 2609749 1595316388.60 151.4023 59.9987 32.0000 1.9548 1.9565 403.2120 403.6374 0.0662 -1.0000 -1.0000 2609820 1595316388.70 151.4078 59.9987 32.0000 1.9567 1.9584 403.1681 403.5929 0.0661 -1.0000 -1.0000 2609889 1595316388.80 151.4567 59.9987 32.0000 1.9571 1.9588 403.0740 403.4991 0.0661 -1.0000 -1.0000 2609949 1595316388.90 151.4567 59.9987 32.0000 1.9550 1.9567 403.1430 403.5667 0.0659 -1.0000 -1.0000 2610020 1595316389.00 151.4567 59.9987 32.0000 1.9541 1.9558 403.3686 403.7938 0.0662 -1.0000 -1.0000 2610089 1595316389.10 151.4567 59.9987 32.0000 1.9523 1.9540 403.2173 403.6432 0.0662 -1.0000 -1.0000 2610149 1595316389.20 151.4567 59.9987 32.0000 1.9552 1.9569 403.1647 403.5887 0.0660 -1.0000 -1.0000 2610219 1595316389.30 151.4567 59.9987 32.0000 1.9568 1.9585 402.9029 403.3288 0.0662 -1.0000 -1.0000 2610289 1595316389.40 151.4567 59.9987 32.0000 1.9554 1.9571 403.0405 403.4659 0.0663 -1.0000 -1.0000 2610349 1595316389.50 151.4567 59.9987 32.0000 1.9535 1.9552 403.3196 403.7460 0.0663 -1.0000 -1.0000 2610409 1595316389.60 151.4567 59.9987 32.0000 1.9530 1.9546 403.1043 403.5293 0.0661 -1.0000 -1.0000 2610489 1595316389.70 151.4567 59.9987 32.0000 1.9532 1.9549 402.7085 403.1333 0.0662 -1.0000 -1.0000 2610549 1595316389.80 151.4567 59.9987 32.0000 1.9541 1.9558 402.9442 403.3683 0.0661 -1.0000 -1.0000 2611039 1595316389.90 151.4482 59.9987 32.0000 1.9546 1.9563 403.1826 403.6079 0.0662 -1.0000 -1.0000 2611109 1595316390.00 151.4482 59.9987 32.0000 1.9548 1.9565 403.3355 403.7612 0.0663 -1.0000 -1.0000 2611169 1595316390.10 151.4482 59.9987 32.0000 1.9556 1.9573 403.2913 403.7171 0.0662 -1.0000 -1.0000 2611239 1595316390.20 151.4082 59.9987 32.0000 1.9560 1.9577 403.0749 403.5003 0.0663 -1.0000 -1.0000 2611309 1595316390.30 151.4502 59.9975 32.0000 1.9568 1.9585 402.8183 403.2434 0.0662 -1.0000 -1.0000 2611529 1595316390.40 151.4502 59.9975 32.0000 1.9556 1.9573 403.1402 403.5660 0.0663 -1.0000 -1.0000 2611589 1595316390.50 151.4502 59.9975 32.0000 1.9537 1.9554 403.3129 403.7387 0.0662 -1.0000 -1.0000 2611669 1595316390.60 151.4502 59.9975 32.0000 1.9535 1.9552 403.2027 403.6286 0.0662 -1.0000 -1.0000 2611729 1595316390.70 151.4630 59.9975 32.0000 1.9543 1.9560 403.0791 403.5047 0.0663 -1.0000 -1.0000 2611808 1595316390.80 151.4630 59.9975 32.0000 1.9549 1.9566 402.8825 403.3069 0.0660 -1.0000 -1.0000 2612038 1595316390.90 151.4630 59.9975 32.0000 1.9538 1.9555 402.9288 403.3530 0.0661 -1.0000 -1.0000 2612098 1595316391.00 151.4610 59.9975 32.0000 1.9547 1.9564 403.2954 403.7211 0.0662 -1.0000 -1.0000 2612178 1595316391.10 151.4609 59.9975 32.0000 1.9541 1.9558 403.1571 403.5827 0.0662 -1.0000 -1.0000 2612258 1595316391.20 151.4609 59.9975 32.0000 1.9548 1.9565 403.1018 403.5274 0.0663 -1.0000 -1.0000 2612318 1595316391.30 151.4609 59.9975 32.0000 1.9562 1.9579 402.8884 403.3132 0.0661 -1.0000 -1.0000 2612548 1595316391.40 151.4609 59.9975 32.0000 1.9564 1.9581 402.8506 403.2750 0.0661 -1.0000 -1.0000 2612618 1595316391.50 151.4609 59.9975 32.0000 1.9538 1.9555 403.2146 403.6385 0.0660 -1.0000 -1.0000 2612678 1595316391.60 151.4609 59.9975 32.0000 1.9542 1.9559 403.3948 403.8200 0.0661 -1.0000 -1.0000 2612758 1595316391.70 151.6402 59.9975 32.0000 1.9548 1.9565 403.2340 403.6590 0.0661 -1.0000 -1.0000 2612818 1595316391.80 151.6402 59.9975 32.0000 1.9550 1.9567 402.9799 403.4042 0.0660 -1.0000 -1.0000 2613048 1595316391.90 151.6402 59.9975 32.0000 1.9541 1.9558 403.0856 403.5113 0.0662 -1.0000 -1.0000 2613118 1595316392.00 151.6402 59.9975 32.0000 1.9543 1.9560 403.2677 403.6921 0.0660 -1.0000 -1.0000 2613178 1595316392.10 151.6402 59.9975 32.0000 1.9550 1.9567 403.3696 403.7942 0.0661 -1.0000 -1.0000 2613248 1595316392.20 151.5050 59.9975 32.0000 1.9554 1.9571 403.2327 403.6579 0.0662 -1.0000 -1.0000 2613318 1595316392.30 151.5050 59.9975 32.0000 1.9544 1.9561 402.8886 403.3130 0.0660 -1.0000 -1.0000 2613378 1595316392.40 151.5050 59.9975 32.0000 1.9543 1.9560 402.7919 403.2161 0.0661 -1.0000 -1.0000 2613757 1595316392.50 151.5050 59.9975 32.0000 1.9562 1.9579 403.0014 403.4257 0.0660 -1.0000 -1.0000 2613827 1595316392.60 151.5050 59.9975 32.0000 1.9542 1.9559 403.2039 403.6290 0.0662 -1.0000 -1.0000 2613897 1595316392.70 151.5050 59.9975 32.0000 1.9542 1.9559 403.2595 403.6842 0.0661 -1.0000 -1.0000 2613967 1595316392.80 151.5050 59.9975 32.0000 1.9543 1.9560 403.0544 403.4800 0.0663 -1.0000 -1.0000 2614037 1595316392.90 151.4784 59.9975 32.0000 1.9552 1.9569 402.9682 403.3925 0.0660 -1.0000 -1.0000 2614097 1595316393.00 151.4394 59.9975 32.0000 1.9551 1.9568 403.2878 403.7126 0.0661 -1.0000 -1.0000 2614167 1595316393.10 151.4394 59.9975 32.0000 1.9551 1.9568 403.3488 403.7746 0.0662 -1.0000 -1.0000 2614227 1595316393.20 151.4394 59.9975 32.0000 1.9547 1.9564 403.2052 403.6314 0.0662 -1.0000 -1.0000 2614297 1595316393.30 151.4394 59.9975 32.0000 1.9564 1.9581 402.8227 403.2468 0.0661 -1.0000 -1.0000 2614367 1595316393.40 151.6403 59.9975 32.0000 1.9572 1.9589 402.7016 403.1268 0.0663 -1.0000 -1.0000 2614537 1595316393.50 151.6403 59.9975 32.0000 1.9560 1.9577 402.8405 403.2642 0.0661 -1.0000 -1.0000 2614607 1595316393.60 151.6403 59.9975 32.0000 1.9550 1.9567 403.1564 403.5813 0.0660 -1.0000 -1.0000 2614677 1595316393.70 151.6403 59.9975 32.0000 1.9550 1.9567 403.3441 403.7674 0.0659 -1.0000 -1.0000 2614737 1595316393.80 151.4167 59.9975 32.0000 1.9535 1.9552 403.1937 403.6199 0.0663 -1.0000 -1.0000 2614797 1595316393.90 151.4167 59.9975 32.0000 1.9540 1.9557 402.9548 403.3797 0.0661 -1.0000 -1.0000 2615247 1595316394.00 151.4167 59.9975 32.0000 1.9546 1.9563 403.0481 403.4720 0.0660 -1.0000 -1.0000 2615307 1595316394.10 151.4167 59.9975 32.0000 1.9525 1.9542 403.3597 403.7844 0.0660 -1.0000 -1.0000 2615367 1595316394.20 151.4167 59.9975 32.0000 1.9558 1.9575 403.2806 403.7054 0.0661 -1.0000 -1.0000 2615437 1595316394.30 151.4447 59.9975 32.0000 1.9580 1.9597 403.0797 403.5051 0.0662 -1.0000 -1.0000 2615507 1595316394.40 151.5926 59.9975 32.0000 1.9560 1.9577 403.0346 403.4601 0.0663 -1.0000 -1.0000 2615776 1595316394.50 151.5926 59.9975 32.0000 1.9534 1.9550 403.1036 403.5288 0.0662 -1.0000 -1.0000 2615856 1595316394.60 151.5926 59.9975 32.0000 1.9531 1.9548 403.2547 403.6802 0.0661 -1.0000 -1.0000 2615916 1595316394.70 151.5926 59.9975 32.0000 1.9559 1.9576 403.0427 403.4672 0.0661 -1.0000 -1.0000 2615986 1595316394.80 151.5926 59.9975 32.0000 1.9555 1.9572 402.7890 403.2143 0.0663 -1.0000 -1.0000 2616046 1595316394.90 151.5926 59.9975 32.0000 1.9553 1.9570 402.9171 403.3426 0.0662 -1.0000 -1.0000 2616116 1595316395.00 151.3523 59.9976 32.0000 1.9538 1.9555 403.2106 403.6364 0.0663 -1.0000 -1.0000 2616306 1595316395.10 151.3523 59.9976 32.0000 1.9547 1.9564 403.1011 403.5258 0.0661 -1.0000 -1.0000 2616366 1595316395.20 151.3523 59.9976 32.0000 1.9560 1.9577 402.8133 403.2385 0.0661 -1.0000 -1.0000 2616426 1595316395.30 151.3523 59.9976 32.0000 1.9552 1.9569 402.8749 403.2988 0.0660 -1.0000 -1.0000 2616506 1595316395.40 151.3523 59.9976 32.0000 1.9544 1.9561 403.2870 403.7117 0.0662 -1.0000 -1.0000 2616566 1595316395.50 151.4276 59.9976 32.0000 1.9547 1.9564 403.1886 403.6151 0.0663 -1.0000 -1.0000 2616626 1595316395.60 151.4505 59.9976 32.0000 1.9542 1.9559 402.9640 403.3883 0.0660 -1.0000 -1.0000 2616696 1595316395.70 151.4505 59.9976 32.0000 1.9555 1.9572 402.7276 403.1524 0.0661 -1.0000 -1.0000 2616766 1595316395.80 151.4505 59.9976 32.0000 1.9536 1.9553 402.9856 403.4096 0.0660 -1.0000 -1.0000 2616826 1595316395.90 151.4505 59.9976 32.0000 1.9545 1.9562 403.2984 403.7232 0.0661 -1.0000 -1.0000 2616896 1595316396.00 151.4505 59.9976 32.0000 1.9540 1.9556 403.2522 403.6771 0.0662 -1.0000 -1.0000 2617026 1595316396.10 151.4196 59.9976 32.0000 1.9545 1.9562 403.2058 403.6313 0.0662 -1.0000 -1.0000 2617096 1595316396.20 151.4196 59.9976 32.0000 1.9549 1.9566 403.0343 403.4591 0.0661 -1.0000 -1.0000 2617166 1595316396.30 151.4196 59.9976 32.0000 1.9539 1.9556 402.9830 403.4073 0.0662 -1.0000 -1.0000 2617226 1595316396.40 151.4196 59.9976 32.0000 1.9525 1.9542 403.1903 403.6161 0.0662 -1.0000 -1.0000 2617296 1595316396.50 151.4196 59.9976 32.0000 1.9544 1.9561 403.1382 403.5601 0.0658 -1.0000 -1.0000 2617575 1595316396.60 151.4621 59.9976 32.0000 1.9556 1.9573 402.9155 403.3406 0.0662 -1.0000 -1.0000 2617636 1595316396.70 151.4649 59.9976 32.0000 1.9571 1.9588 402.8750 403.3005 0.0663 -1.0000 -1.0000 2617716 1595316396.80 151.4649 59.9976 32.0000 1.9566 1.9583 402.9166 403.3427 0.0663 -1.0000 -1.0000 2617775 1595316396.90 151.4649 59.9976 32.0000 1.9548 1.9565 403.2185 403.6441 0.0662 -1.0000 -1.0000 2617836 1595316397.00 151.4649 59.9976 32.0000 1.9542 1.9559 403.4990 403.9246 0.0662 -1.0000 -1.0000 2618065 1595316397.10 151.4649 59.9976 32.0000 1.9558 1.9575 403.1972 403.6225 0.0661 -1.0000 -1.0000 2618135 1595316397.20 151.6158 59.9976 32.0000 1.9562 1.9579 403.0990 403.5243 0.0662 -1.0000 -1.0000 2618195 1595316397.30 151.6158 59.9976 32.0000 1.9551 1.9568 403.2606 403.6867 0.0662 -1.0000 -1.0000 2618265 1595316397.40 151.6158 59.9976 32.0000 1.9539 1.9556 403.2841 403.7096 0.0662 -1.0000 -1.0000 2618335 1595316397.50 151.6158 59.9976 32.0000 1.9540 1.9557 403.2821 403.7076 0.0662 -1.0000 -1.0000 2618555 1595316397.60 151.6158 59.9976 32.0000 1.9557 1.9574 403.0632 403.4879 0.0661 -1.0000 -1.0000 2618625 1595316397.70 151.4427 59.9976 32.0000 1.9559 1.9576 402.7879 403.2124 0.0662 -1.0000 -1.0000 2618685 1595316397.80 151.4427 59.9976 32.0000 1.9549 1.9566 403.0678 403.4921 0.0661 -1.0000 -1.0000 2618755 1595316397.90 151.4427 59.9976 32.0000 1.9544 1.9561 403.2564 403.6817 0.0662 -1.0000 -1.0000 2618825 1595316398.00 151.4427 59.9976 32.0000 1.9559 1.9576 403.2892 403.7152 0.0663 -1.0000 -1.0000 2619635 1595316398.10 151.4427 59.9976 32.0000 1.9565 1.9582 403.1503 403.5751 0.0661 -1.0000 -1.0000 2619705 1595316398.20 151.4739 59.9976 32.0000 1.9557 1.9574 402.9335 403.3584 0.0661 -1.0000 -1.0000 2619774 1595316398.30 151.5312 59.9976 32.0000 1.9554 1.9571 403.3286 403.7526 0.0659 -1.0000 -1.0000 2619844 1595316398.40 151.5312 59.9976 32.0000 1.9561 1.9578 403.1759 403.6004 0.0661 -1.0000 -1.0000 2619904 1595316398.50 151.5312 59.9976 32.0000 1.9569 1.9586 402.9390 403.3639 0.0662 -1.0000 -1.0000 2619974 1595316398.60 151.5312 59.9976 32.0000 1.9547 1.9564 403.0064 403.4311 0.0661 -1.0000 -1.0000 2620034 1595316398.70 151.5312 59.9976 32.0000 1.9533 1.9550 403.3161 403.7419 0.0661 -1.0000 -1.0000 2620114 1595316398.80 151.4922 59.9976 32.0000 1.9533 1.9550 403.2407 403.6648 0.0660 -1.0000 -1.0000 2620174 1595316398.90 151.4922 59.9976 32.0000 1.9540 1.9557 403.2382 403.6639 0.0662 -1.0000 -1.0000 2620234 1595316399.00 151.4922 59.9976 32.0000 1.9555 1.9572 402.9782 403.4011 0.0659 -1.0000 -1.0000 2620304 1595316399.10 151.4922 59.9976 32.0000 1.9554 1.9571 402.9896 403.4142 0.0661 -1.0000 -1.0000 2620374 1595316399.20 151.4922 59.9976 32.0000 1.9547 1.9564 403.2897 403.7144 0.0661 -1.0000 -1.0000 2620434 1595316399.30 151.5362 59.9976 32.0000 1.9530 1.9547 403.4754 403.9013 0.0662 -1.0000 -1.0000 2620504 1595316399.40 151.5876 59.9976 32.0000 1.9550 1.9567 403.2262 403.6514 0.0662 -1.0000 -1.0000 2620574 1595316399.50 151.5876 59.9976 32.0000 1.9559 1.9576 402.9069 403.3311 0.0662 -1.0000 -1.0000 2620634 1595316399.60 151.5876 59.9976 32.0000 1.9541 1.9558 403.1034 403.5292 0.0662 -1.0000 -1.0000 2620764 1595316399.70 151.5876 59.9976 32.0000 1.9530 1.9547 403.2180 403.6430 0.0661 -1.0000 -1.0000 2620834 1595316399.80 151.5876 59.9976 32.0000 1.9533 1.9550 403.2212 403.6456 0.0660 -1.0000 -1.0000 2620894 1595316399.90 151.5876 59.9976 32.0000 1.9543 1.9560 403.0819 403.5058 0.0660 -1.0000 -1.0000 2620964 1595316400.00 151.5876 59.9976 32.0000 1.9553 1.9570 402.7259 403.1493 0.0660 -1.0000 -1.0000 2621034 1595316400.10 151.5876 59.9976 32.0000 1.9566 1.9583 402.8327 403.2575 0.0661 -1.0000 -1.0000 2621264 1595316400.20 151.5876 59.9976 32.0000 1.9545 1.9561 403.2769 403.7020 0.0661 -1.0000 -1.0000 2621343 1595316400.30 151.5876 59.9976 32.0000 1.9537 1.9554 403.4117 403.8376 0.0663 -1.0000 -1.0000 2621404 1595316400.40 151.5693 59.9980 32.0000 1.9526 1.9543 403.2400 403.6669 0.0664 -1.0000 -1.0000 2621463 1595316400.50 151.5693 59.9980 32.0000 1.9538 1.9555 403.1698 403.5943 0.0660 -1.0000 -1.0000 2621534 1595316400.60 151.5693 59.9980 32.0000 1.9561 1.9578 402.8083 403.2320 0.0659 -1.0000 -1.0000 2621604 1595316400.70 151.5693 59.9980 32.0000 1.9562 1.9579 403.2108 403.6344 0.0659 -1.0000 -1.0000 2621673 1595316400.80 151.5693 59.9980 32.0000 1.9564 1.9581 403.4741 403.8987 0.0661 -1.0000 -1.0000 2621733 1595316400.90 151.5693 59.9980 32.0000 1.9555 1.9572 403.3359 403.7612 0.0661 -1.0000 -1.0000 2621803 1595316401.00 151.5865 59.9980 32.0000 1.9573 1.9590 402.8647 403.2884 0.0659 -1.0000 -1.0000 2621873 1595316401.10 151.5865 59.9980 32.0000 1.9559 1.9576 402.7956 403.2178 0.0659 -1.0000 -1.0000 2622053 1595316401.20 151.5865 59.9980 32.0000 1.9560 1.9577 402.8418 403.2662 0.0661 -1.0000 -1.0000 2622113 1595316401.30 151.5865 59.9980 32.0000 1.9542 1.9559 403.2412 403.6677 0.0664 -1.0000 -1.0000 2622193 1595316401.40 151.5865 59.9980 32.0000 1.9529 1.9546 403.3750 403.7993 0.0660 -1.0000 -1.0000 2622253 1595316401.50 151.6788 59.9980 32.0000 1.9544 1.9561 403.3378 403.7622 0.0661 -1.0000 -1.0000 2622313 1595316401.60 151.6788 59.9980 32.0000 1.9564 1.9581 403.3240 403.7489 0.0660 -1.0000 -1.0000 2623023 1595316401.70 151.6788 59.9980 32.0000 1.9557 1.9574 402.9938 403.4171 0.0659 -1.0000 -1.0000 2623083 1595316401.80 151.6788 59.9980 32.0000 1.9547 1.9564 403.1975 403.6216 0.0660 -1.0000 -1.0000 2623153 1595316401.90 151.6788 59.9980 32.0000 1.9536 1.9553 403.4115 403.8375 0.0662 -1.0000 -1.0000 2623223 1595316402.00 151.6788 59.9980 32.0000 1.9547 1.9564 403.3801 403.8055 0.0662 -1.0000 -1.0000 2623282 1595316402.10 151.4041 59.9980 32.0000 1.9553 1.9570 403.1511 403.5765 0.0662 -1.0000 -1.0000 2623523 1595316402.20 151.4041 59.9980 32.0000 1.9563 1.9580 402.8525 403.2755 0.0659 -1.0000 -1.0000 2623592 1595316402.30 151.4041 59.9980 32.0000 1.9555 1.9572 402.9963 403.4204 0.0661 -1.0000 -1.0000 2623652 1595316402.40 151.4041 59.9980 32.0000 1.9530 1.9547 403.3638 403.7894 0.0662 -1.0000 -1.0000 2623712 1595316402.50 151.4041 59.9980 32.0000 1.9541 1.9558 403.2202 403.6453 0.0662 -1.0000 -1.0000 2623782 1595316402.60 151.6054 59.9980 32.0000 1.9557 1.9574 402.8905 403.3156 0.0662 -1.0000 -1.0000 2623852 1595316402.70 151.6054 59.9980 32.0000 1.9566 1.9583 402.7927 403.2170 0.0661 -1.0000 -1.0000 2624032 1595316402.80 151.6054 59.9980 32.0000 1.9522 1.9539 403.1888 403.6133 0.0661 -1.0000 -1.0000 2624092 1595316402.90 151.6054 59.9980 32.0000 1.9541 1.9558 403.3448 403.7701 0.0662 -1.0000 -1.0000 2624162 1595316403.00 151.6054 59.9980 32.0000 1.9547 1.9564 403.3411 403.7659 0.0660 -1.0000 -1.0000 2624232 1595316403.10 151.6203 59.9980 32.0000 1.9553 1.9570 403.0768 403.5007 0.0660 -1.0000 -1.0000 2624292 1595316403.20 151.6427 59.9980 32.0000 1.9559 1.9576 402.8649 403.2888 0.0660 -1.0000 -1.0000 2624472 1595316403.30 151.6427 59.9980 32.0000 1.9564 1.9581 402.8490 403.2729 0.0660 -1.0000 -1.0000 2624542 1595316403.40 151.6427 59.9980 32.0000 1.9549 1.9565 402.8965 403.3218 0.0662 -1.0000 -1.0000 2624602 1595316403.50 151.6427 59.9980 32.0000 1.9527 1.9544 403.3312 403.7550 0.0660 -1.0000 -1.0000 2624662 1595316403.60 151.6427 59.9980 32.0000 1.9528 1.9545 403.3056 403.7306 0.0661 -1.0000 -1.0000 2624742 1595316403.70 151.3482 59.9980 32.0000 1.9560 1.9577 403.2306 403.6555 0.0662 -1.0000 -1.0000 2624832 1595316403.80 151.3482 59.9980 32.0000 1.9567 1.9584 403.0133 403.4388 0.0661 -1.0000 -1.0000 2624902 1595316403.90 151.3482 59.9980 32.0000 1.9539 1.9556 403.2830 403.7073 0.0660 -1.0000 -1.0000 2624982 1595316404.00 151.3482 59.9980 32.0000 1.9542 1.9559 403.2943 403.7178 0.0660 -1.0000 -1.0000 2625042 1595316404.10 151.3482 59.9980 32.0000 1.9550 1.9567 403.3628 403.7888 0.0661 -1.0000 -1.0000 2625101 1595316404.20 151.5280 59.9980 32.0000 1.9561 1.9578 403.0429 403.4666 0.0659 -1.0000 -1.0000 2625171 1595316404.30 151.5865 59.9980 32.0000 1.9560 1.9577 402.7849 403.2096 0.0662 -1.0000 -1.0000 2625242 1595316404.40 151.5865 59.9980 32.0000 1.9549 1.9566 403.2172 403.6424 0.0660 -1.0000 -1.0000 2625302 1595316404.50 151.5865 59.9980 32.0000 1.9534 1.9551 403.4162 403.8411 0.0661 -1.0000 -1.0000 2625371 1595316404.60 151.5865 59.9980 32.0000 1.9542 1.9559 403.1542 403.5796 0.0662 -1.0000 -1.0000 2625441 1595316404.70 151.5865 59.9980 32.0000 1.9553 1.9570 402.9515 403.3759 0.0660 -1.0000 -1.0000 2626511 1595316404.80 151.4914 59.9984 32.0000 1.9545 1.9562 402.6872 403.1092 0.0658 -1.0000 -1.0000 2626581 1595316404.90 151.4914 59.9984 32.0000 1.9542 1.9559 402.8207 403.2443 0.0661 -1.0000 -1.0000 2626641 1595316405.00 151.4914 59.9984 32.0000 1.9542 1.9559 403.2705 403.6958 0.0661 -1.0000 -1.0000 2626711 1595316405.10 151.4914 59.9984 32.0000 1.9555 1.9571 403.2086 403.6333 0.0660 -1.0000 -1.0000 2626771 1595316405.20 151.4914 59.9984 32.0000 1.9556 1.9573 403.2635 403.6878 0.0661 -1.0000 -1.0000 2626841 1595316405.30 151.4551 59.9984 32.0000 1.9549 1.9566 402.7173 403.1416 0.0661 -1.0000 -1.0000 2626911 1595316405.40 151.4534 59.9984 32.0000 1.9555 1.9572 402.8810 403.3046 0.0660 -1.0000 -1.0000 2626970 1595316405.50 151.4534 59.9984 32.0000 1.9551 1.9568 403.3424 403.7668 0.0660 -1.0000 -1.0000 2627031 1595316405.60 151.4534 59.9984 32.0000 1.9541 1.9558 403.3640 403.7899 0.0663 -1.0000 -1.0000 2627110 1595316405.70 151.4534 59.9984 32.0000 1.9559 1.9576 403.1778 403.6032 0.0661 -1.0000 -1.0000 2627180 1595316405.80 151.4534 59.9984 32.0000 1.9560 1.9577 402.8158 403.2395 0.0660 -1.0000 -1.0000 2627250 1595316405.90 151.3546 59.9984 32.0000 1.9563 1.9580 402.7933 403.2185 0.0662 -1.0000 -1.0000 2627320 1595316406.00 151.3546 59.9984 32.0000 1.9545 1.9562 403.2304 403.6556 0.0662 -1.0000 -1.0000 2627380 1595316406.10 151.3546 59.9984 32.0000 1.9542 1.9559 403.1479 403.5727 0.0661 -1.0000 -1.0000 2627440 1595316406.20 151.3546 59.9984 32.0000 1.9540 1.9557 403.0888 403.5135 0.0661 -1.0000 -1.0000 2627520 1595316406.30 151.3546 59.9984 32.0000 1.9531 1.9548 402.8803 403.3050 0.0661 -1.0000 -1.0000 2627580 1595316406.40 151.4384 59.9984 32.0000 1.9561 1.9578 402.9085 403.3329 0.0661 -1.0000 -1.0000 2627640 1595316406.50 151.4384 59.9984 32.0000 1.9547 1.9564 403.0987 403.5232 0.0660 -1.0000 -1.0000 2627710 1595316406.60 151.4384 59.9984 32.0000 1.9532 1.9549 403.3433 403.7680 0.0661 -1.0000 -1.0000 2627780 1595316406.70 151.4384 59.9984 32.0000 1.9550 1.9567 403.3449 403.7705 0.0661 -1.0000 -1.0000 2627850 1595316406.80 151.4384 59.9984 32.0000 1.9557 1.9574 402.9233 403.3472 0.0660 -1.0000 -1.0000 2627910 1595316406.90 151.4520 59.9984 32.0000 1.9561 1.9577 402.9581 403.3827 0.0661 -1.0000 -1.0000 2627980 1595316407.00 151.5386 59.9984 32.0000 1.9542 1.9559 403.2022 403.6260 0.0659 -1.0000 -1.0000 2628050 1595316407.10 151.5386 59.9984 32.0000 1.9536 1.9553 403.2789 403.7032 0.0660 -1.0000 -1.0000 2628110 1595316407.20 151.5386 59.9984 32.0000 1.9549 1.9566 403.0245 403.4478 0.0660 -1.0000 -1.0000 2628170 1595316407.30 151.5386 59.9984 32.0000 1.9565 1.9582 402.8780 403.3032 0.0662 -1.0000 -1.0000 2628809 1595316407.40 151.5386 59.9984 32.0000 1.9555 1.9572 402.9589 403.3838 0.0661 -1.0000 -1.0000 2628879 1595316407.50 151.4047 59.9984 32.0000 1.9529 1.9546 403.1532 403.5767 0.0660 -1.0000 -1.0000 2628940 1595316407.60 151.4047 59.9984 32.0000 1.9522 1.9539 403.2307 403.6562 0.0662 -1.0000 -1.0000 2629009 1595316407.70 151.4047 59.9984 32.0000 1.9537 1.9554 403.2182 403.6422 0.0660 -1.0000 -1.0000 2629069 1595316407.80 151.4047 59.9984 32.0000 1.9551 1.9568 403.0207 403.4454 0.0661 -1.0000 -1.0000 2629139 1595316407.90 151.4047 59.9984 32.0000 1.9551 1.9568 402.8395 403.2640 0.0661 -1.0000 -1.0000 2629209 1595316408.00 151.4047 59.9984 32.0000 1.9560 1.9577 402.9641 403.3874 0.0660 -1.0000 -1.0000 2629269 1595316408.10 151.5020 59.9984 32.0000 1.9559 1.9576 403.3957 403.8210 0.0662 -1.0000 -1.0000 2629329 1595316408.20 151.6566 59.9984 32.0000 1.9577 1.9594 403.2941 403.7196 0.0662 -1.0000 -1.0000 2629419 1595316408.30 151.6566 59.9984 32.0000 1.9576 1.9593 403.2672 403.6929 0.0662 -1.0000 -1.0000 2629559 1595316408.40 151.6566 59.9984 32.0000 1.9571 1.9588 403.0191 403.4435 0.0661 -1.0000 -1.0000 2629619 1595316408.50 151.6566 59.9984 32.0000 1.9546 1.9563 402.9925 403.4177 0.0662 -1.0000 -1.0000 2629689 1595316408.60 151.6566 59.9984 32.0000 1.9522 1.9539 403.3094 403.7349 0.0661 -1.0000 -1.0000 2629749 1595316408.70 151.6285 59.9984 32.0000 1.9540 1.9557 403.3000 403.7250 0.0661 -1.0000 -1.0000 2629829 1595316408.80 151.6285 59.9984 32.0000 1.9560 1.9577 403.2942 403.7186 0.0660 -1.0000 -1.0000 2630049 1595316408.90 151.6285 59.9984 32.0000 1.9566 1.9582 403.0583 403.4828 0.0661 -1.0000 -1.0000 2630119 1595316409.00 151.6285 59.9984 32.0000 1.9560 1.9577 402.9430 403.3675 0.0661 -1.0000 -1.0000 2630189 1595316409.10 151.6285 59.9984 32.0000 1.9548 1.9565 403.1038 403.5283 0.0661 -1.0000 -1.0000 2630249 1595316409.20 151.4542 59.9984 32.0000 1.9529 1.9546 403.1972 403.6211 0.0659 -1.0000 -1.0000 2630309 1595316409.30 151.4436 59.9984 32.0000 1.9540 1.9557 403.2402 403.6651 0.0662 -1.0000 -1.0000 2630559 1595316409.40 151.4436 59.9984 32.0000 1.9557 1.9574 403.0245 403.4496 0.0662 -1.0000 -1.0000 2630619 1595316409.50 151.4436 59.9984 32.0000 1.9562 1.9579 402.9173 403.3417 0.0660 -1.0000 -1.0000 2630689 1595316409.60 151.4436 59.9984 32.0000 1.9555 1.9572 402.9223 403.3488 0.0663 -1.0000 -1.0000 2630759 1595316409.70 151.6476 59.9977 32.0000 1.9537 1.9554 403.2853 403.7104 0.0661 -1.0000 -1.0000 2630829 1595316409.80 151.6476 59.9977 32.0000 1.9535 1.9552 403.4255 403.8516 0.0663 -1.0000 -1.0000 2630888 1595316409.90 151.6476 59.9977 32.0000 1.9552 1.9569 403.2251 403.6499 0.0661 -1.0000 -1.0000 2631288 1595316410.00 151.6476 59.9977 32.0000 1.9582 1.9599 402.9378 403.3622 0.0661 -1.0000 -1.0000 2631348 1595316410.10 151.6476 59.9977 32.0000 1.9554 1.9571 403.0642 403.4874 0.0659 -1.0000 -1.0000 2631408 1595316410.20 151.6476 59.9977 32.0000 1.9544 1.9561 403.2211 403.6459 0.0662 -1.0000 -1.0000 2631488 1595316410.30 151.6032 59.9977 32.0000 1.9540 1.9557 403.3036 403.7282 0.0660 -1.0000 -1.0000 2631548 1595316410.40 151.2749 59.9977 32.0000 1.9546 1.9563 402.9236 403.3484 0.0660 -1.0000 -1.0000 2631608 1595316410.50 151.2749 59.9977 32.0000 1.9556 1.9573 402.8720 403.2951 0.0660 -1.0000 -1.0000 2631678 1595316410.60 151.2749 59.9977 32.0000 1.9543 1.9560 402.9938 403.4180 0.0660 -1.0000 -1.0000 2631748 1595316410.70 151.2749 59.9977 32.0000 1.9531 1.9548 403.2904 403.7150 0.0660 -1.0000 -1.0000 2631818 1595316410.80 151.2749 59.9977 32.0000 1.9537 1.9554 403.2560 403.6806 0.0661 -1.0000 -1.0000 2631888 1595316410.90 151.3211 59.9977 32.0000 1.9543 1.9560 403.1561 403.5798 0.0660 -1.0000 -1.0000 2632058 1595316411.00 151.3905 59.9977 32.0000 1.9554 1.9571 402.9224 403.3477 0.0661 -1.0000 -1.0000 2632128 1595316411.10 151.3905 59.9977 32.0000 1.9572 1.9588 402.8817 403.3066 0.0662 -1.0000 -1.0000 2632198 1595316411.20 151.3905 59.9977 32.0000 1.9551 1.9568 403.1677 403.5909 0.0659 -1.0000 -1.0000 2632258 1595316411.30 151.3905 59.9977 32.0000 1.9556 1.9573 403.3164 403.7417 0.0662 -1.0000 -1.0000 2632328 1595316411.40 151.3905 59.9977 32.0000 1.9551 1.9568 403.2815 403.7065 0.0661 -1.0000 -1.0000 2632558 1595316411.50 151.4984 59.9977 32.0000 1.9559 1.9576 403.1098 403.5328 0.0660 -1.0000 -1.0000 2632618 1595316411.60 151.4984 59.9977 32.0000 1.9553 1.9570 403.0867 403.5109 0.0659 -1.0000 -1.0000 2632687 1595316411.70 151.4984 59.9977 32.0000 1.9525 1.9541 403.1759 403.5993 0.0659 -1.0000 -1.0000 2632757 1595316411.80 151.4984 59.9977 32.0000 1.9532 1.9549 403.1539 403.5783 0.0660 -1.0000 -1.0000 2632818 1595316411.90 151.4984 59.9977 32.0000 1.9552 1.9569 403.0445 403.4694 0.0662 -1.0000 -1.0000 2633317 1595316412.00 151.4771 59.9977 32.0000 1.9560 1.9577 402.9860 403.4113 0.0662 -1.0000 -1.0000 2633377 1595316412.10 151.2216 59.9977 32.0000 1.9548 1.9565 403.0999 403.5252 0.0662 -1.0000 -1.0000 2633437 1595316412.20 151.2216 59.9977 32.0000 1.9523 1.9540 403.3465 403.7724 0.0663 -1.0000 -1.0000 2633517 1595316412.30 151.2216 59.9977 32.0000 1.9532 1.9549 403.1080 403.5330 0.0661 -1.0000 -1.0000 2633577 1595316412.40 151.2216 59.9977 32.0000 1.9554 1.9571 402.8774 403.3027 0.0663 -1.0000 -1.0000 2633797 1595316412.50 151.2216 59.9977 32.0000 1.9566 1.9583 402.8001 403.2251 0.0662 -1.0000 -1.0000 2633877 1595316412.60 151.2216 59.9977 32.0000 1.9549 1.9566 403.3120 403.7377 0.0662 -1.0000 -1.0000 2633937 1595316412.70 151.6170 59.9977 32.0000 1.9534 1.9551 403.3915 403.8165 0.0661 -1.0000 -1.0000 2634017 1595316412.80 151.6170 59.9977 32.0000 1.9549 1.9566 403.2842 403.7080 0.0659 -1.0000 -1.0000 2634077 1595316412.90 151.6170 59.9977 32.0000 1.9568 1.9585 402.9762 403.3994 0.0660 -1.0000 -1.0000 2634307 1595316413.00 151.6170 59.9977 32.0000 1.9546 1.9563 403.0506 403.4753 0.0661 -1.0000 -1.0000 2634377 1595316413.10 151.6170 59.9977 32.0000 1.9540 1.9557 403.1643 403.5893 0.0661 -1.0000 -1.0000 2634437 1595316413.20 151.5424 59.9977 32.0000 1.9527 1.9544 403.3221 403.7470 0.0661 -1.0000 -1.0000 2634507 1595316413.30 151.4624 59.9977 32.0000 1.9539 1.9556 403.1235 403.5490 0.0662 -1.0000 -1.0000 2634576 1595316413.40 151.4624 59.9977 32.0000 1.9551 1.9568 402.8704 403.2945 0.0660 -1.0000 -1.0000 2634636 1595316413.50 151.4624 59.9977 32.0000 1.9562 1.9579 402.9139 403.3378 0.0660 -1.0000 -1.0000 2635286 1595316413.60 151.4624 59.9977 32.0000 1.9546 1.9563 403.0935 403.5177 0.0660 -1.0000 -1.0000 2635366 1595316413.70 151.4624 59.9977 32.0000 1.9552 1.9568 403.0667 403.4916 0.0662 -1.0000 -1.0000 2635426 1595316413.80 151.5356 59.9977 32.0000 1.9573 1.9590 402.9828 403.4077 0.0661 -1.0000 -1.0000 2635486 1595316413.90 151.5356 59.9977 32.0000 1.9563 1.9580 402.9682 403.3909 0.0658 -1.0000 -1.0000 2635566 1595316414.00 151.5356 59.9977 32.0000 1.9543 1.9560 403.3456 403.7695 0.0660 -1.0000 -1.0000 2635626 1595316414.10 151.5356 59.9977 32.0000 1.9539 1.9555 403.3356 403.7611 0.0662 -1.0000 -1.0000 2635686 1595316414.20 151.5356 59.9977 32.0000 1.9539 1.9556 403.0155 403.4390 0.0660 -1.0000 -1.0000 2635756 1595316414.30 151.3434 59.9977 32.0000 1.9571 1.9588 402.9648 403.3894 0.0661 -1.0000 -1.0000 2635826 1595316414.40 151.3434 59.9977 32.0000 1.9559 1.9576 403.0288 403.4539 0.0662 -1.0000 -1.0000 2635886 1595316414.50 151.3434 59.9977 32.0000 1.9533 1.9550 403.1568 403.5809 0.0660 -1.0000 -1.0000 2635956 1595316414.60 151.3434 59.9977 32.0000 1.9537 1.9554 403.3154 403.7397 0.0660 -1.0000 -1.0000 2636016 1595316414.70 151.3434 59.9977 32.0000 1.9537 1.9554 403.2524 403.6767 0.0660 -1.0000 -1.0000 2636096 1595316414.80 151.3434 59.9977 32.0000 1.9557 1.9574 402.7414 403.1658 0.0661 -1.0000 -1.0000 2636156 1595316414.90 151.3434 59.9977 32.0000 1.9559 1.9576 403.0069 403.4313 0.0661 -1.0000 -1.0000 2636216 1595316415.00 151.5142 59.9998 32.0000 1.9547 1.9564 403.3597 403.7849 0.0661 -1.0000 -1.0000 2636326 1595316415.10 151.4300 59.9998 32.0000 1.9537 1.9554 403.2786 403.7025 0.0659 -1.0000 -1.0000 2636385 1595316415.20 151.3987 59.9998 32.0000 1.9541 1.9558 403.0853 403.5099 0.0661 -1.0000 -1.0000 2636445 1595316415.30 151.3987 59.9998 32.0000 1.9562 1.9579 402.9239 403.3482 0.0660 -1.0000 -1.0000 2636515 1595316415.40 151.3987 59.9998 32.0000 1.9554 1.9571 402.8962 403.3206 0.0661 -1.0000 -1.0000 2636585 1595316415.50 151.3987 59.9998 32.0000 1.9548 1.9565 403.4868 403.9101 0.0658 -1.0000 -1.0000 2636865 1595316415.60 151.3987 59.9998 32.0000 1.9556 1.9572 403.2590 403.6828 0.0660 -1.0000 -1.0000 2636935 1595316415.70 151.3987 59.9998 32.0000 1.9534 1.9551 403.2460 403.6709 0.0661 -1.0000 -1.0000 2636995 1595316415.80 151.3987 59.9998 32.0000 1.9550 1.9567 403.1722 403.5956 0.0660 -1.0000 -1.0000 2637065 1595316415.90 151.3987 59.9998 32.0000 1.9546 1.9563 403.2477 403.6728 0.0661 -1.0000 -1.0000 2637135 1595316416.00 151.3987 59.9998 32.0000 1.9529 1.9546 403.3006 403.7263 0.0663 -1.0000 -1.0000 2637325 1595316416.10 151.3987 59.9998 32.0000 1.9539 1.9556 403.2985 403.7232 0.0660 -1.0000 -1.0000 2637385 1595316416.20 151.6349 59.9998 32.0000 1.9557 1.9574 402.9568 403.3806 0.0660 -1.0000 -1.0000 2637455 1595316416.30 151.6349 59.9998 32.0000 1.9555 1.9572 402.7984 403.2234 0.0661 -1.0000 -1.0000 2637515 1595316416.40 151.6349 59.9998 32.0000 1.9541 1.9558 403.2028 403.6266 0.0661 -1.0000 -1.0000 2637585 1595316416.50 151.6349 59.9998 32.0000 1.9533 1.9550 403.3700 403.7952 0.0661 -1.0000 -1.0000 2637815 1595316416.60 151.6349 59.9998 32.0000 1.9550 1.9567 403.2301 403.6554 0.0661 -1.0000 -1.0000 2637885 1595316416.70 151.6349 59.9998 32.0000 1.9560 1.9577 403.0446 403.4690 0.0661 -1.0000 -1.0000 2637955 1595316416.80 151.2673 59.9998 32.0000 1.9566 1.9583 403.0422 403.4671 0.0660 -1.0000 -1.0000 2638015 1595316416.90 151.2673 59.9998 32.0000 1.9550 1.9567 402.9889 403.4122 0.0660 -1.0000 -1.0000 2638075 1595316417.00 151.2673 59.9998 32.0000 1.9537 1.9554 403.2851 403.7100 0.0661 -1.0000 -1.0000 2638315 1595316417.10 151.2673 59.9998 32.0000 1.9543 1.9560 403.2173 403.6419 0.0661 -1.0000 -1.0000 2638374 1595316417.20 151.2673 59.9998 32.0000 1.9560 1.9577 402.8949 403.3200 0.0661 -1.0000 -1.0000 2638444 1595316417.30 151.3870 59.9998 32.0000 1.9556 1.9573 402.9790 403.4037 0.0661 -1.0000 -1.0000 2638515 1595316417.40 151.5427 59.9998 32.0000 1.9555 1.9572 403.2939 403.7187 0.0661 -1.0000 -1.0000 2638574 1595316417.50 151.5427 59.9998 32.0000 1.9553 1.9570 403.4304 403.8555 0.0661 -1.0000 -1.0000 2638634 1595316417.60 151.5427 59.9998 32.0000 1.9549 1.9566 403.4286 403.8532 0.0660 -1.0000 -1.0000 2639074 1595316417.70 151.5427 59.9998 32.0000 1.9549 1.9566 403.1984 403.6230 0.0660 -1.0000 -1.0000 2639134 1595316417.80 151.5427 59.9998 32.0000 1.9568 1.9585 402.8907 403.3155 0.0662 -1.0000 -1.0000 2639204 1595316417.90 151.4398 59.9998 32.0000 1.9550 1.9567 402.6687 403.0913 0.0659 -1.0000 -1.0000 2639274 1595316418.00 151.4398 59.9998 32.0000 1.9549 1.9566 402.9295 403.3541 0.0661 -1.0000 -1.0000 2639344 1595316418.10 151.4398 59.9998 32.0000 1.9528 1.9544 403.1475 403.5720 0.0661 -1.0000 -1.0000 2639534 1595316418.20 151.4398 59.9998 32.0000 1.9547 1.9563 402.9425 403.3673 0.0662 -1.0000 -1.0000 2639604 1595316418.30 151.4398 59.9998 32.0000 1.9555 1.9572 402.8210 403.2460 0.0662 -1.0000 -1.0000 2639664 1595316418.40 151.4398 59.9998 32.0000 1.9543 1.9560 403.1360 403.5605 0.0660 -1.0000 -1.0000 2639734 1595316418.50 151.2076 59.9998 32.0000 1.9545 1.9562 403.3452 403.7696 0.0660 -1.0000 -1.0000 2639804 1595316418.60 151.2076 59.9998 32.0000 1.9542 1.9559 403.3690 403.7929 0.0660 -1.0000 -1.0000 2639864 1595316418.70 151.2076 59.9998 32.0000 1.9557 1.9574 403.2524 403.6768 0.0660 -1.0000 -1.0000 2639934 1595316418.80 151.2076 59.9998 32.0000 1.9554 1.9571 402.7857 403.2091 0.0659 -1.0000 -1.0000 2640004 1595316418.90 151.2076 59.9998 32.0000 1.9552 1.9569 402.9286 403.3515 0.0659 -1.0000 -1.0000 2640064 1595316419.00 151.2952 59.9998 32.0000 1.9555 1.9572 403.2993 403.7230 0.0659 -1.0000 -1.0000 2640134 1595316419.10 151.6454 59.9998 32.0000 1.9547 1.9564 403.2403 403.6645 0.0660 -1.0000 -1.0000 2640314 1595316419.20 151.6454 59.9998 32.0000 1.9551 1.9568 402.9016 403.3259 0.0661 -1.0000 -1.0000 2640383 1595316419.30 151.6454 59.9998 32.0000 1.9549 1.9566 402.9199 403.3444 0.0661 -1.0000 -1.0000 2640453 1595316419.40 151.6454 59.9998 32.0000 1.9567 1.9584 403.0852 403.5094 0.0660 -1.0000 -1.0000 2640513 1595316419.50 151.6454 59.9998 32.0000 1.9541 1.9558 403.3213 403.7461 0.0661 -1.0000 -1.0000 2640583 1595316419.60 151.4071 59.9996 32.0000 1.9536 1.9553 403.2402 403.6645 0.0660 -1.0000 -1.0000 2640833 1595316419.70 151.4071 59.9996 32.0000 1.9549 1.9566 403.0756 403.4994 0.0659 -1.0000 -1.0000 2640893 1595316419.80 151.4071 59.9996 32.0000 1.9567 1.9584 403.0113 403.4340 0.0659 -1.0000 -1.0000 2640953 1595316419.90 151.4071 59.9996 32.0000 1.9547 1.9564 403.0215 403.4457 0.0661 -1.0000 -1.0000 2641023 1595316420.00 151.4071 59.9996 32.0000 1.9549 1.9566 403.3027 403.7275 0.0661 -1.0000 -1.0000 2641093 1595316420.10 151.4071 59.9996 32.0000 1.9538 1.9555 403.2944 403.7197 0.0662 -1.0000 -1.0000 2641153 1595316420.20 151.4071 59.9996 32.0000 1.9562 1.9579 403.0581 403.4825 0.0660 -1.0000 -1.0000 2641313 1595316420.30 151.6727 59.9996 32.0000 1.9567 1.9584 402.9213 403.3449 0.0660 -1.0000 -1.0000 2641373 1595316420.40 151.6727 59.9996 32.0000 1.9551 1.9567 403.2740 403.6986 0.0660 -1.0000 -1.0000 2641433 1595316420.50 151.6727 59.9996 32.0000 1.9548 1.9565 403.3712 403.7961 0.0662 -1.0000 -1.0000 2641513 1595316420.60 151.6727 59.9996 32.0000 1.9542 1.9559 403.2568 403.6800 0.0659 -1.0000 -1.0000 2641573 1595316420.70 151.6727 59.9996 32.0000 1.9550 1.9567 402.9465 403.3704 0.0660 -1.0000 -1.0000 2642062 1595316420.80 151.6589 59.9996 32.0000 1.9553 1.9570 402.7918 403.2160 0.0661 -1.0000 -1.0000 2642132 1595316420.90 151.5465 59.9996 32.0000 1.9544 1.9561 402.9703 403.3946 0.0661 -1.0000 -1.0000 2642192 1595316421.00 151.5465 59.9996 32.0000 1.9540 1.9557 403.4069 403.8326 0.0663 -1.0000 -1.0000 2642262 1595316421.10 151.5465 59.9996 32.0000 1.9555 1.9572 403.4230 403.8479 0.0660 -1.0000 -1.0000 2642332 1595316421.20 151.5465 59.9996 32.0000 1.9564 1.9581 403.3021 403.7263 0.0661 -1.0000 -1.0000 2642562 1595316421.30 151.5465 59.9996 32.0000 1.9562 1.9579 403.0798 403.5044 0.0660 -1.0000 -1.0000 2642632 1595316421.40 151.5451 59.9996 32.0000 1.9540 1.9557 403.1600 403.5852 0.0661 -1.0000 -1.0000 2642702 1595316421.50 151.5451 59.9996 32.0000 1.9522 1.9539 403.3556 403.7800 0.0660 -1.0000 -1.0000 2642762 1595316421.60 151.5451 59.9996 32.0000 1.9535 1.9552 403.1199 403.5439 0.0661 -1.0000 -1.0000 2642842 1595316421.70 151.5451 59.9996 32.0000 1.9547 1.9564 402.7407 403.1649 0.0661 -1.0000 -1.0000 2643072 1595316421.80 151.5451 59.9996 32.0000 1.9563 1.9580 402.9244 403.3487 0.0661 -1.0000 -1.0000 2643142 1595316421.90 151.5451 59.9996 32.0000 1.9561 1.9577 403.1968 403.6212 0.0660 -1.0000 -1.0000 2643212 1595316422.00 151.6000 59.9996 32.0000 1.9543 1.9560 403.2197 403.6433 0.0660 -1.0000 -1.0000 2643272 1595316422.10 151.6038 59.9996 32.0000 1.9529 1.9546 403.3938 403.8189 0.0661 -1.0000 -1.0000 2643332 1595316422.20 151.6038 59.9996 32.0000 1.9536 1.9553 403.1721 403.5981 0.0663 -1.0000 -1.0000 2643782 1595316422.30 151.6038 59.9996 32.0000 1.9554 1.9571 402.9435 403.3685 0.0661 -1.0000 -1.0000 2643842 1595316422.40 151.6038 59.9996 32.0000 1.9551 1.9568 403.2328 403.6578 0.0661 -1.0000 -1.0000 2643912 1595316422.50 151.6038 59.9996 32.0000 1.9540 1.9557 403.4140 403.8375 0.0659 -1.0000 -1.0000 2643982 1595316422.60 151.4345 59.9996 32.0000 1.9550 1.9567 403.2477 403.6727 0.0661 -1.0000 -1.0000 2644042 1595316422.70 151.3821 59.9996 32.0000 1.9553 1.9570 403.0251 403.4490 0.0660 -1.0000 -1.0000 2644351 1595316422.80 151.3821 59.9996 32.0000 1.9553 1.9570 402.6969 403.1209 0.0661 -1.0000 -1.0000 2644411 1595316422.90 151.3821 59.9996 32.0000 1.9549 1.9565 402.9841 403.4078 0.0658 -1.0000 -1.0000 2644471 1595316423.00 151.3821 59.9996 32.0000 1.9542 1.9559 403.3539 403.7798 0.0662 -1.0000 -1.0000 2644541 1595316423.10 151.3821 59.9996 32.0000 1.9563 1.9580 403.4666 403.8915 0.0662 -1.0000 -1.0000 2644611 1595316423.20 151.5484 59.9996 32.0000 1.9557 1.9574 403.2721 403.6963 0.0659 -1.0000 -1.0000 2644801 1595316423.30 151.5484 59.9996 32.0000 1.9553 1.9570 403.0398 403.4638 0.0660 -1.0000 -1.0000 2644871 1595316423.40 151.5484 59.9996 32.0000 1.9550 1.9567 402.8456 403.2706 0.0662 -1.0000 -1.0000 2644931 1595316423.50 151.5484 59.9996 32.0000 1.9534 1.9551 403.2147 403.6393 0.0660 -1.0000 -1.0000 2645001 1595316423.60 151.5484 59.9996 32.0000 1.9528 1.9545 403.4190 403.8431 0.0660 -1.0000 -1.0000 2645071 1595316423.70 151.5484 59.9996 32.0000 1.9539 1.9556 403.3613 403.7857 0.0660 -1.0000 -1.0000 2645131 1595316423.80 151.4186 59.9996 32.0000 1.9558 1.9575 402.8191 403.2433 0.0661 -1.0000 -1.0000 2645191 1595316423.90 151.4186 59.9996 32.0000 1.9552 1.9569 402.9521 403.3769 0.0661 -1.0000 -1.0000 2645271 1595316424.00 151.4186 59.9996 32.0000 1.9548 1.9565 403.4276 403.8528 0.0661 -1.0000 -1.0000 2645351 1595316424.10 151.4186 59.9996 32.0000 1.9551 1.9568 403.4255 403.8501 0.0660 -1.0000 -1.0000 2645411 1595316424.20 151.4186 59.9996 32.0000 1.9567 1.9584 403.1669 403.5905 0.0659 -1.0000 -1.0000 2645551 1595316424.30 151.5356 59.9996 32.0000 1.9567 1.9584 402.9359 403.3591 0.0660 -1.0000 -1.0000 2645631 1595316424.40 151.7258 59.9996 32.0000 1.9555 1.9572 403.3198 403.7446 0.0660 -1.0000 -1.0000 2645691 1595316424.50 151.7258 59.9996 32.0000 1.9540 1.9557 403.4126 403.8371 0.0660 -1.0000 -1.0000 2645771 1595316424.60 151.7258 59.9996 32.0000 1.9551 1.9568 403.0735 403.4980 0.0660 -1.0000 -1.0000 2645831 1595316424.70 151.7258 59.9996 32.0000 1.9561 1.9578 402.8412 403.2648 0.0660 -1.0000 -1.0000 2645901 1595316424.80 151.7258 59.9996 32.0000 1.9557 1.9574 402.9383 403.3636 0.0663 -1.0000 -1.0000 2646031 1595316424.90 151.4722 59.9996 32.0000 1.9535 1.9552 403.2294 403.6531 0.0659 -1.0000 -1.0000 2646100 1595316425.00 151.4722 59.9996 32.0000 1.9542 1.9559 403.3194 403.7434 0.0660 -1.0000 -1.0000 2646170 1595316425.10 151.4722 59.9996 32.0000 1.9548 1.9565 403.2478 403.6727 0.0661 -1.0000 -1.0000 2646231 1595316425.20 151.4722 59.9996 32.0000 1.9558 1.9575 403.1099 403.5342 0.0661 -1.0000 -1.0000 2646290 1595316425.30 151.4722 59.9996 32.0000 1.9568 1.9585 403.0269 403.4515 0.0660 -1.0000 -1.0000 2646590 1595316425.40 151.3740 59.9996 32.0000 1.9556 1.9573 403.2306 403.6562 0.0662 -1.0000 -1.0000 2646650 1595316425.50 151.3691 59.9996 32.0000 1.9536 1.9553 403.3751 403.8004 0.0661 -1.0000 -1.0000 2646710 1595316425.60 151.3691 59.9996 32.0000 1.9549 1.9566 403.3137 403.7378 0.0660 -1.0000 -1.0000 2646790 1595316425.70 151.3691 59.9996 32.0000 1.9548 1.9565 402.7801 403.2041 0.0660 -1.0000 -1.0000 2646850 1595316425.80 151.3691 59.9996 32.0000 1.9536 1.9553 403.1828 403.6064 0.0659 -1.0000 -1.0000 2646910 1595316425.90 151.3691 59.9996 32.0000 1.9544 1.9561 403.1908 403.6150 0.0660 -1.0000 -1.0000 2646980 1595316426.00 151.6142 59.9996 32.0000 1.9546 1.9563 403.3772 403.8024 0.0662 -1.0000 -1.0000 2647050 1595316426.10 151.6142 59.9996 32.0000 1.9555 1.9572 403.3435 403.7686 0.0660 -1.0000 -1.0000 2647110 1595316426.20 151.6142 59.9996 32.0000 1.9554 1.9571 403.0028 403.4282 0.0662 -1.0000 -1.0000 2647180 1595316426.30 151.6142 59.9996 32.0000 1.9560 1.9577 402.8099 403.2336 0.0660 -1.0000 -1.0000 2647540 1595316426.40 151.6142 59.9996 32.0000 1.9553 1.9570 403.1642 403.5884 0.0660 -1.0000 -1.0000 2647600 1595316426.50 151.6142 59.9996 32.0000 1.9546 1.9563 403.4280 403.8521 0.0660 -1.0000 -1.0000 2647670 1595316426.60 151.4973 59.9996 32.0000 1.9549 1.9566 403.3724 403.7973 0.0660 -1.0000 -1.0000 2647730 1595316426.70 151.4785 59.9996 32.0000 1.9569 1.9586 403.0270 403.4499 0.0657 -1.0000 -1.0000 2647810 1595316426.80 151.4785 59.9996 32.0000 1.9565 1.9582 403.3129 403.7379 0.0662 -1.0000 -1.0000 2648049 1595316426.90 151.4785 59.9996 32.0000 1.9543 1.9560 403.2856 403.7107 0.0661 -1.0000 -1.0000 2648109 1595316427.00 151.4785 59.9996 32.0000 1.9552 1.9568 403.1831 403.6076 0.0661 -1.0000 -1.0000 2648179 1595316427.10 151.4708 59.9996 32.0000 1.9556 1.9573 403.1564 403.5797 0.0659 -1.0000 -1.0000 2648240 1595316427.20 151.4111 59.9996 32.0000 1.9570 1.9587 403.0017 403.4260 0.0660 -1.0000 -1.0000 2648310 1595316427.30 151.4111 59.9996 32.0000 1.9559 1.9576 402.8629 403.2861 0.0658 -1.0000 -1.0000 2648539 1595316427.40 151.4111 59.9996 32.0000 1.9542 1.9559 403.1665 403.5913 0.0661 -1.0000 -1.0000 2648599 1595316427.50 151.4111 59.9996 32.0000 1.9549 1.9566 403.2675 403.6923 0.0661 -1.0000 -1.0000 2648669 1595316427.60 151.4111 59.9996 32.0000 1.9558 1.9575 403.2667 403.6919 0.0661 -1.0000 -1.0000 2648739 1595316427.70 151.4625 59.9996 32.0000 1.9572 1.9589 403.0630 403.4871 0.0660 -1.0000 -1.0000 2648799 1595316427.80 151.6073 59.9996 32.0000 1.9554 1.9570 402.8416 403.2659 0.0662 -1.0000 -1.0000 2649299 1595316427.90 151.6073 59.9996 32.0000 1.9547 1.9564 403.0851 403.5097 0.0660 -1.0000 -1.0000 2649369 1595316428.00 151.6073 59.9996 32.0000 1.9554 1.9571 403.1383 403.5626 0.0661 -1.0000 -1.0000 2649429 1595316428.10 151.6073 59.9996 32.0000 1.9550 1.9567 402.9141 403.3385 0.0660 -1.0000 -1.0000 2649499 1595316428.20 151.6073 59.9996 32.0000 1.9549 1.9566 403.1097 403.5340 0.0661 -1.0000 -1.0000 2649569 1595316428.30 151.4209 59.9996 32.0000 1.9543 1.9560 403.3945 403.8197 0.0661 -1.0000 -1.0000 2650328 1595316428.40 151.4209 59.9996 32.0000 1.9547 1.9564 403.3181 403.7433 0.0661 -1.0000 -1.0000 2650388 1595316428.50 151.4209 59.9996 32.0000 1.9558 1.9575 403.2729 403.6976 0.0661 -1.0000 -1.0000 2650468 1595316428.60 151.4209 59.9996 32.0000 1.9564 1.9581 403.0601 403.4845 0.0661 -1.0000 -1.0000 2650528 1595316428.70 151.4209 59.9996 32.0000 1.9556 1.9573 403.1141 403.5395 0.0662 -1.0000 -1.0000 2650598 1595316428.80 151.5972 59.9996 32.0000 1.9555 1.9572 403.2633 403.6877 0.0660 -1.0000 -1.0000 2650658 1595316428.90 151.6905 59.9996 32.0000 1.9548 1.9565 403.4420 403.8671 0.0662 -1.0000 -1.0000 2650728 1595316429.00 151.6905 59.9996 32.0000 1.9554 1.9571 403.1923 403.6183 0.0663 -1.0000 -1.0000 2650798 1595316429.10 151.6905 59.9996 32.0000 1.9567 1.9583 402.9564 403.3806 0.0661 -1.0000 -1.0000 2650858 1595316429.20 151.6905 59.9996 32.0000 1.9563 1.9580 403.0478 403.4725 0.0661 -1.0000 -1.0000 2650928 1595316429.30 151.6905 59.9996 32.0000 1.9541 1.9558 403.4318 403.8558 0.0660 -1.0000 -1.0000 2650998 1595316429.40 151.4272 59.9996 32.0000 1.9549 1.9566 403.2724 403.6974 0.0661 -1.0000 -1.0000 2651058 1595316429.50 151.4272 59.9996 32.0000 1.9556 1.9573 403.1035 403.5279 0.0661 -1.0000 -1.0000 2651128 1595316429.60 151.4272 59.9996 32.0000 1.9546 1.9563 403.2758 403.7003 0.0660 -1.0000 -1.0000 2651198 1595316429.70 151.4272 59.9996 32.0000 1.9540 1.9557 403.3073 403.7303 0.0658 -1.0000 -1.0000 2651258 1595316429.80 151.4272 59.9996 32.0000 1.9556 1.9573 403.1005 403.5243 0.0660 -1.0000 -1.0000 2651348 1595316429.90 151.4612 59.9995 32.0000 1.9553 1.9570 402.8963 403.3191 0.0659 -1.0000 -1.0000 2651428 1595316430.00 151.7510 59.9991 32.0000 1.9545 1.9562 402.8299 403.2543 0.0661 -1.0000 -1.0000 2651488 1595316430.10 151.7510 59.9991 32.0000 1.9556 1.9573 403.1745 403.5986 0.0660 -1.0000 -1.0000 2651548 1595316430.20 151.7510 59.9991 32.0000 1.9561 1.9578 403.3143 403.7394 0.0662 -1.0000 -1.0000 2651618 1595316430.30 151.7510 59.9991 32.0000 1.9580 1.9597 402.8948 403.3190 0.0660 -1.0000 -1.0000 2651688 1595316430.40 151.7510 59.9991 32.0000 1.9560 1.9577 403.0839 403.5075 0.0659 -1.0000 -1.0000 2651748 1595316430.50 151.7510 59.9991 32.0000 1.9537 1.9554 403.2853 403.7090 0.0659 -1.0000 -1.0000 2651828 1595316430.60 151.7510 59.9991 32.0000 1.9550 1.9567 403.4185 403.8426 0.0659 -1.0000 -1.0000 2651887 1595316430.70 151.4825 59.9991 32.0000 1.9536 1.9553 403.2982 403.7223 0.0660 -1.0000 -1.0000 2651957 1595316430.80 151.4573 59.9991 32.0000 1.9557 1.9574 403.0747 403.5008 0.0662 -1.0000 -1.0000 2652028 1595316430.90 151.4573 59.9991 32.0000 1.9562 1.9579 403.0515 403.4753 0.0660 -1.0000 -1.0000 2652087 1595316431.00 151.4573 59.9991 32.0000 1.9528 1.9545 403.2134 403.6383 0.0662 -1.0000 -1.0000 2652157 1595316431.10 151.4573 59.9991 32.0000 1.9543 1.9560 403.4945 403.9185 0.0660 -1.0000 -1.0000 2652227 1595316431.20 151.4401 59.9991 32.0000 1.9539 1.9556 403.2399 403.6648 0.0662 -1.0000 -1.0000 2652287 1595316431.30 151.2969 59.9991 32.0000 1.9569 1.9586 402.9563 403.3791 0.0657 -1.0000 -1.0000 2652357 1595316431.40 151.2969 59.9991 32.0000 1.9560 1.9577 402.9096 403.3340 0.0660 -1.0000 -1.0000 2652837 1595316431.50 151.2969 59.9991 32.0000 1.9548 1.9565 403.1076 403.5317 0.0660 -1.0000 -1.0000 2652907 1595316431.60 151.2969 59.9991 32.0000 1.9525 1.9542 403.3164 403.7400 0.0659 -1.0000 -1.0000 2652977 1595316431.70 151.2969 59.9991 32.0000 1.9538 1.9555 403.3818 403.8052 0.0658 -1.0000 -1.0000 2653037 1595316431.80 151.7958 59.9991 32.0000 1.9546 1.9563 403.3315 403.7559 0.0661 -1.0000 -1.0000 2653097 1595316431.90 151.7958 59.9991 32.0000 1.9556 1.9573 402.8715 403.2959 0.0661 -1.0000 -1.0000 2653347 1595316432.00 151.7958 59.9991 32.0000 1.9548 1.9565 403.0240 403.4479 0.0659 -1.0000 -1.0000 2653407 1595316432.10 151.7958 59.9991 32.0000 1.9552 1.9568 403.3672 403.7912 0.0660 -1.0000 -1.0000 2653467 1595316432.20 151.7958 59.9991 32.0000 1.9546 1.9563 403.5290 403.9533 0.0659 -1.0000 -1.0000 2653547 1595316432.30 151.6633 59.9991 32.0000 1.9534 1.9551 403.2407 403.6642 0.0659 -1.0000 -1.0000 2653607 1595316432.40 151.3836 59.9991 32.0000 1.9539 1.9556 402.8699 403.2943 0.0661 -1.0000 -1.0000 2653667 1595316432.50 151.3836 59.9991 32.0000 1.9539 1.9556 403.0919 403.5165 0.0660 -1.0000 -1.0000 2653807 1595316432.60 151.3836 59.9991 32.0000 1.9528 1.9545 403.1662 403.5892 0.0658 -1.0000 -1.0000 2653867 1595316432.70 151.3836 59.9991 32.0000 1.9538 1.9555 403.2570 403.6825 0.0662 -1.0000 -1.0000 2653937 1595316432.80 151.3836 59.9991 32.0000 1.9552 1.9569 403.2409 403.6657 0.0661 -1.0000 -1.0000 2654017 1595316432.90 151.3979 59.9991 32.0000 1.9565 1.9582 403.1805 403.6055 0.0661 -1.0000 -1.0000 2654076 1595316433.00 151.3979 59.9991 32.0000 1.9582 1.9599 403.1347 403.5586 0.0659 -1.0000 -1.0000 2654326 1595316433.10 151.3979 59.9991 32.0000 1.9556 1.9573 403.0675 403.4908 0.0659 -1.0000 -1.0000 2654386 1595316433.20 151.3979 59.9991 32.0000 1.9554 1.9571 403.1922 403.6171 0.0661 -1.0000 -1.0000 2654446 1595316433.30 151.3979 59.9991 32.0000 1.9545 1.9562 403.4451 403.8690 0.0658 -1.0000 -1.0000 2654526 1595316433.40 151.5586 59.9991 32.0000 1.9559 1.9576 403.2233 403.6465 0.0659 -1.0000 -1.0000 2654586 1595316433.50 151.6380 59.9991 32.0000 1.9577 1.9594 402.9847 403.4093 0.0660 -1.0000 -1.0000 2654816 1595316433.60 151.6380 59.9991 32.0000 1.9564 1.9581 402.9681 403.3920 0.0660 -1.0000 -1.0000 2654896 1595316433.70 151.6380 59.9991 32.0000 1.9542 1.9559 403.2448 403.6698 0.0661 -1.0000 -1.0000 2654956 1595316433.80 151.6380 59.9991 32.0000 1.9533 1.9550 403.4560 403.8817 0.0662 -1.0000 -1.0000 2655016 1595316433.90 151.6380 59.9991 32.0000 1.9542 1.9559 403.3241 403.7500 0.0662 -1.0000 -1.0000 2655086 1595316434.00 151.6256 59.9991 32.0000 1.9560 1.9577 403.3078 403.7315 0.0660 -1.0000 -1.0000 2655336 1595316434.10 151.6256 59.9991 32.0000 1.9581 1.9598 403.0260 403.4500 0.0659 -1.0000 -1.0000 2655406 1595316434.20 151.6256 59.9991 32.0000 1.9556 1.9573 403.0404 403.4639 0.0660 -1.0000 -1.0000 2655476 1595316434.30 151.6256 59.9991 32.0000 1.9562 1.9579 403.0614 403.4854 0.0660 -1.0000 -1.0000 2655536 1595316434.40 151.6256 59.9991 32.0000 1.9540 1.9557 403.3208 403.7454 0.0661 -1.0000 -1.0000 2655606 1595316434.50 151.5123 59.9991 32.0000 1.9546 1.9563 402.8702 403.2947 0.0661 -1.0000 -1.0000 2655676 1595316434.60 151.3236 59.9991 32.0000 1.9553 1.9570 402.7191 403.1419 0.0659 -1.0000 -1.0000 2655736 1595316434.70 151.3236 59.9991 32.0000 1.9548 1.9565 402.9580 403.3815 0.0659 -1.0000 -1.0000 2655816 1595316434.80 151.3236 59.9991 32.0000 1.9551 1.9568 403.1697 403.5940 0.0660 -1.0000 -1.0000 2655875 1595316434.90 151.3236 59.9991 32.0000 1.9543 1.9559 403.3345 403.7587 0.0659 -1.0000 -1.0000 2655945 1595316435.00 151.3236 59.9991 32.0000 1.9563 1.9579 403.3879 403.8123 0.0660 -1.0000 -1.0000 2656075 1595316435.10 151.6794 59.9990 32.0000 1.9576 1.9592 402.9683 403.3928 0.0661 -1.0000 -1.0000 2656135 1595316435.20 151.6794 59.9990 32.0000 1.9558 1.9575 403.1313 403.5556 0.0660 -1.0000 -1.0000 2656205 1595316435.30 151.6794 59.9990 32.0000 1.9560 1.9577 403.3408 403.7647 0.0660 -1.0000 -1.0000 2656275 1595316435.40 151.6794 59.9990 32.0000 1.9550 1.9567 403.3293 403.7541 0.0660 -1.0000 -1.0000 2656335 1595316435.50 151.6794 59.9990 32.0000 1.9574 1.9591 402.9984 403.4218 0.0659 -1.0000 -1.0000 2656565 1595316435.60 151.5624 59.9990 32.0000 1.9556 1.9573 403.1361 403.5605 0.0661 -1.0000 -1.0000 2656645 1595316435.70 151.3496 59.9990 32.0000 1.9545 1.9561 403.3233 403.7474 0.0659 -1.0000 -1.0000 2656705 1595316435.80 151.3496 59.9990 32.0000 1.9558 1.9575 403.1594 403.5831 0.0660 -1.0000 -1.0000 2656765 1595316435.90 151.3496 59.9990 32.0000 1.9553 1.9570 402.8272 403.2496 0.0657 -1.0000 -1.0000 2656835 1595316436.00 151.3496 59.9990 32.0000 1.9550 1.9567 403.0673 403.4904 0.0659 -1.0000 -1.0000 2656905 1595316436.10 151.3496 59.9990 32.0000 1.9546 1.9563 403.4269 403.8507 0.0658 -1.0000 -1.0000 2657085 1595316436.20 151.4337 59.9990 32.0000 1.9543 1.9560 403.3794 403.8038 0.0660 -1.0000 -1.0000 2657155 1595316436.30 151.4337 59.9990 32.0000 1.9574 1.9591 403.1353 403.5601 0.0662 -1.0000 -1.0000 2657215 1595316436.40 151.4337 59.9990 32.0000 1.9542 1.9559 402.9224 403.3480 0.0663 -1.0000 -1.0000 2657285 1595316436.50 151.4337 59.9990 32.0000 1.9545 1.9562 402.8361 403.2604 0.0661 -1.0000 -1.0000 2657355 1595316436.60 151.4337 59.9990 32.0000 1.9539 1.9556 403.1509 403.5750 0.0660 -1.0000 -1.0000 2657635 1595316436.70 151.3756 59.9990 32.0000 1.9553 1.9570 403.1977 403.6214 0.0659 -1.0000 -1.0000 2657705 1595316436.80 151.3494 59.9990 32.0000 1.9554 1.9571 403.0673 403.4906 0.0659 -1.0000 -1.0000 2657765 1595316436.90 151.3494 59.9990 32.0000 1.9568 1.9584 402.9599 403.3838 0.0660 -1.0000 -1.0000 2657835 1595316437.00 151.3494 59.9990 32.0000 1.9551 1.9568 403.2451 403.6687 0.0659 -1.0000 -1.0000 2657904 1595316437.10 151.3494 59.9990 32.0000 1.9532 1.9549 403.4084 403.8321 0.0659 -1.0000 -1.0000 2658334 1595316437.20 151.3494 59.9990 32.0000 1.9541 1.9558 403.2708 403.6954 0.0661 -1.0000 -1.0000 2658394 1595316437.30 151.3766 59.9990 32.0000 1.9564 1.9581 403.2247 403.6488 0.0660 -1.0000 -1.0000 2658474 1595316437.40 151.4937 59.9990 32.0000 1.9564 1.9581 402.9382 403.3624 0.0661 -1.0000 -1.0000 2658534 1595316437.50 151.4937 59.9990 32.0000 1.9558 1.9575 402.9439 403.3680 0.0660 -1.0000 -1.0000 2658594 1595316437.60 151.4937 59.9990 32.0000 1.9554 1.9571 403.1003 403.5241 0.0659 -1.0000 -1.0000 2658834 1595316437.70 151.4937 59.9990 32.0000 1.9537 1.9554 403.2564 403.6801 0.0660 -1.0000 -1.0000 2658894 1595316437.80 151.4937 59.9990 32.0000 1.9543 1.9560 403.0545 403.4789 0.0660 -1.0000 -1.0000 2658954 1595316437.90 151.6080 59.9990 32.0000 1.9552 1.9569 402.8641 403.2870 0.0659 -1.0000 -1.0000 2659034 1595316438.00 151.6080 59.9990 32.0000 1.9547 1.9564 402.9468 403.3707 0.0659 -1.0000 -1.0000 2659094 1595316438.10 151.6080 59.9990 32.0000 1.9537 1.9554 403.3660 403.7900 0.0660 -1.0000 -1.0000 2659334 1595316438.20 151.6080 59.9990 32.0000 1.9545 1.9562 403.3081 403.7328 0.0661 -1.0000 -1.0000 2659404 1595316438.30 151.6080 59.9990 32.0000 1.9561 1.9578 403.3004 403.7253 0.0660 -1.0000 -1.0000 2659464 1595316438.40 151.3369 59.9990 32.0000 1.9562 1.9578 402.9965 403.4198 0.0659 -1.0000 -1.0000 2659524 1595316438.50 151.2934 59.9990 32.0000 1.9556 1.9573 403.0202 403.4443 0.0660 -1.0000 -1.0000 2659604 1595316438.60 151.2934 59.9990 32.0000 1.9539 1.9555 403.2467 403.6698 0.0658 -1.0000 -1.0000 2659793 1595316438.70 151.2934 59.9990 32.0000 1.9541 1.9558 403.2375 403.6614 0.0659 -1.0000 -1.0000 2659873 1595316438.80 151.2934 59.9990 32.0000 1.9523 1.9539 403.2966 403.7210 0.0661 -1.0000 -1.0000 2659933 1595316438.90 151.2934 59.9990 32.0000 1.9527 1.9544 402.7386 403.1607 0.0659 -1.0000 -1.0000 2659993 1595316439.00 151.6163 59.9990 32.0000 1.9561 1.9578 402.7925 403.2179 0.0661 -1.0000 -1.0000 2700063 1595316439.10 151.6163 59.9990 32.0000 1.9556 1.9573 403.0673 403.4911 0.0660 -1.0000 -1.0000 2700303 1595316439.20 151.6163 59.9990 32.0000 1.9542 1.9559 403.3619 403.7857 0.0659 -1.0000 -1.0000 2700363 1595316439.30 151.6163 59.9990 32.0000 1.9546 1.9563 403.2621 403.6858 0.0659 -1.0000 -1.0000 2700433 1595316439.40 151.6163 59.9990 32.0000 1.9552 1.9568 403.0937 403.5169 0.0659 -1.0000 -1.0000 2700493 1595316439.50 151.6057 59.9990 32.0000 1.9547 1.9564 403.0834 403.5065 0.0659 -1.0000 -1.0000 2700563 1595316439.60 151.5569 59.9990 32.0000 1.9571 1.9588 403.1522 403.5746 0.0657 -1.0000 -1.0000 2701353 1595316439.70 151.5569 59.9990 32.0000 1.9542 1.9559 403.2500 403.6754 0.0662 -1.0000 -1.0000 2701423 1595316439.80 151.5569 59.9990 32.0000 1.9547 1.9564 403.3179 403.7430 0.0661 -1.0000 -1.0000 2701483 1595316439.90 151.5569 59.9990 32.0000 1.9540 1.9557 403.5413 403.9656 0.0660 -1.0000 -1.0000 2701552 1595316440.00 151.5569 59.9990 32.0000 1.9558 1.9575 402.9551 403.3792 0.0659 -1.0000 -1.0000 2701622 1595316440.10 151.4374 59.9985 32.0000 1.9551 1.9568 403.4115 403.8351 0.0659 -1.0000 -1.0000 2701682 1595316440.20 151.4374 59.9985 32.0000 1.9545 1.9562 403.4092 403.8329 0.0659 -1.0000 -1.0000 2701762 1595316440.30 151.4374 59.9985 32.0000 1.9552 1.9569 403.2935 403.7177 0.0660 -1.0000 -1.0000 2701823 1595316440.40 151.4374 59.9985 32.0000 1.9547 1.9563 403.1346 403.5570 0.0657 -1.0000 -1.0000 2701882 1595316440.50 151.4374 59.9985 32.0000 1.9570 1.9587 402.9160 403.3406 0.0661 -1.0000 -1.0000 2701952 1595316440.60 151.5160 59.9985 32.0000 1.9547 1.9564 402.9173 403.3407 0.0659 -1.0000 -1.0000 2702022 1595316440.70 151.6112 59.9985 32.0000 1.9545 1.9562 403.3454 403.7679 0.0657 -1.0000 -1.0000 2702092 1595316440.80 151.6112 59.9985 32.0000 1.9534 1.9551 403.3224 403.7460 0.0659 -1.0000 -1.0000 2702152 1595316440.90 151.6112 59.9985 32.0000 1.9550 1.9566 403.3186 403.7428 0.0660 -1.0000 -1.0000 2702212 1595316441.00 151.6112 59.9985 32.0000 1.9553 1.9570 402.8279 403.2521 0.0660 -1.0000 -1.0000 2702292 1595316441.10 151.6112 59.9985 32.0000 1.9538 1.9555 403.2671 403.6900 0.0659 -1.0000 -1.0000 2702362 1595316441.20 151.6263 59.9985 32.0000 1.9531 1.9548 403.4432 403.8675 0.0660 -1.0000 -1.0000 2702422 1595316441.30 151.6263 59.9985 32.0000 1.9550 1.9567 403.1328 403.5571 0.0660 -1.0000 -1.0000 2702492 1595316441.40 151.6263 59.9985 32.0000 1.9559 1.9576 402.9210 403.3446 0.0659 -1.0000 -1.0000 2702552 1595316441.50 151.6263 59.9985 32.0000 1.9557 1.9574 403.2839 403.7076 0.0660 -1.0000 -1.0000 2702622 1595316441.60 151.6263 59.9985 32.0000 1.9556 1.9572 403.4963 403.9221 0.0662 -1.0000 -1.0000 2702692 1595316441.70 151.6263 59.9985 32.0000 1.9567 1.9583 403.2452 403.6694 0.0660 -1.0000 -1.0000 2703312 1595316441.80 151.5261 59.9985 32.0000 1.9543 1.9559 403.0146 403.4377 0.0658 -1.0000 -1.0000 2703372 1595316441.90 151.4952 59.9985 32.0000 1.9538 1.9555 402.9821 403.4065 0.0661 -1.0000 -1.0000 2703442 1595316442.00 151.4952 59.9985 32.0000 1.9544 1.9561 403.2113 403.6360 0.0661 -1.0000 -1.0000 2703502 1595316442.10 151.4952 59.9985 32.0000 1.9532 1.9549 403.2944 403.7179 0.0658 -1.0000 -1.0000 2703571 1595316442.20 151.4952 59.9985 32.0000 1.9532 1.9549 402.9486 403.3714 0.0660 -1.0000 -1.0000 2703642 1595316442.30 151.4952 59.9985 32.0000 1.9547 1.9564 402.7967 403.2206 0.0659 -1.0000 -1.0000 2703702 1595316442.40 151.3899 59.9985 32.0000 1.9556 1.9573 402.6813 403.1047 0.0660 -1.0000 -1.0000 2703761 1595316442.50 151.3899 59.9985 32.0000 1.9543 1.9559 403.0621 403.4856 0.0659 -1.0000 -1.0000 2703841 1595316442.60 151.3899 59.9985 32.0000 1.9548 1.9565 403.3329 403.7569 0.0659 -1.0000 -1.0000 2703901 1595316442.70 151.3899 59.9985 32.0000 1.9538 1.9555 403.5249 403.9502 0.0661 -1.0000 -1.0000 2704081 1595316442.80 151.3899 59.9985 32.0000 1.9538 1.9555 403.2923 403.7170 0.0661 -1.0000 -1.0000 2704151 1595316442.90 151.3899 59.9985 32.0000 1.9549 1.9566 402.8285 403.2520 0.0659 -1.0000 -1.0000 2704211 1595316443.00 151.6635 59.9985 32.0000 1.9555 1.9572 402.9294 403.3521 0.0659 -1.0000 -1.0000 2704281 1595316443.10 151.6635 59.9985 32.0000 1.9550 1.9567 403.2377 403.6610 0.0658 -1.0000 -1.0000 2704341 1595316443.20 151.6635 59.9985 32.0000 1.9544 1.9561 403.4375 403.8627 0.0661 -1.0000 -1.0000 2704411 1595316443.30 151.6635 59.9985 32.0000 1.9553 1.9569 403.0905 403.5143 0.0659 -1.0000 -1.0000 2705051 1595316443.40 151.6635 59.9985 32.0000 1.9550 1.9567 402.7278 403.1514 0.0661 -1.0000 -1.0000 2705121 1595316443.50 151.6210 59.9985 32.0000 1.9556 1.9573 402.7522 403.1748 0.0659 -1.0000 -1.0000 2705181 1595316443.60 151.6210 59.9985 32.0000 1.9531 1.9548 403.1360 403.5606 0.0660 -1.0000 -1.0000 2705251 1595316443.70 151.6210 59.9985 32.0000 1.9544 1.9561 403.3937 403.8186 0.0661 -1.0000 -1.0000 2705311 1595316443.80 151.6210 59.9985 32.0000 1.9535 1.9552 403.2262 403.6507 0.0660 -1.0000 -1.0000 2705380 1595316443.90 151.6210 59.9985 32.0000 1.9554 1.9571 403.1360 403.5595 0.0659 -1.0000 -1.0000 2705451 1595316444.00 151.6006 59.9985 32.0000 1.9560 1.9577 402.8681 403.2916 0.0659 -1.0000 -1.0000 2705511 1595316444.10 151.4170 59.9985 32.0000 1.9560 1.9577 403.1758 403.5992 0.0659 -1.0000 -1.0000 2705580 1595316444.20 151.4170 59.9985 32.0000 1.9543 1.9560 403.3233 403.7469 0.0659 -1.0000 -1.0000 2705650 1595316444.30 151.4170 59.9985 32.0000 1.9540 1.9557 403.3008 403.7252 0.0660 -1.0000 -1.0000 2705860 1595316444.40 151.4170 59.9985 32.0000 1.9549 1.9566 402.9489 403.3732 0.0661 -1.0000 -1.0000 2705920 1595316444.50 151.4170 59.9985 32.0000 1.9532 1.9549 403.3395 403.7642 0.0660 -1.0000 -1.0000 2705990 1595316444.60 151.4170 59.9985 32.0000 1.9524 1.9541 403.2330 403.6573 0.0661 -1.0000 -1.0000 2706050 1595316444.70 151.4865 59.9983 32.0000 1.9547 1.9564 403.1736 403.5984 0.0661 -1.0000 -1.0000 2706130 1595316444.80 151.4865 59.9983 32.0000 1.9560 1.9577 402.9213 403.3436 0.0658 -1.0000 -1.0000 2706190 1595316444.90 151.4865 59.9983 32.0000 1.9557 1.9574 402.8287 403.2526 0.0660 -1.0000 -1.0000 2706250 1595316445.00 151.4865 59.9983 32.0000 1.9547 1.9564 402.9525 403.3767 0.0661 -1.0000 -1.0000 2706330 1595316445.10 151.4865 59.9983 32.0000 1.9531 1.9547 403.2674 403.6923 0.0661 -1.0000 -1.0000 2706400 1595316445.20 151.4865 59.9983 32.0000 1.9540 1.9557 403.3556 403.7807 0.0662 -1.0000 -1.0000 2706460 1595316445.30 151.2894 59.9983 32.0000 1.9547 1.9563 403.2390 403.6619 0.0659 -1.0000 -1.0000 2706590 1595316445.40 151.2894 59.9983 32.0000 1.9565 1.9582 403.1079 403.5330 0.0661 -1.0000 -1.0000 2706660 1595316445.50 151.2894 59.9983 32.0000 1.9544 1.9561 403.1538 403.5783 0.0660 -1.0000 -1.0000 2706720 1595316445.60 151.2894 59.9983 32.0000 1.9548 1.9565 403.3463 403.7701 0.0660 -1.0000 -1.0000 2706790 1595316445.70 151.2894 59.9983 32.0000 1.9533 1.9550 403.3849 403.8100 0.0660 -1.0000 -1.0000 2706850 1595316445.80 151.2894 59.9983 32.0000 1.9556 1.9573 403.0370 403.4596 0.0657 -1.0000 -1.0000 2706920 1595316445.90 151.7778 59.9983 32.0000 1.9551 1.9568 402.7721 403.1939 0.0658 -1.0000 -1.0000 2707110 1595316446.00 151.7778 59.9983 32.0000 1.9560 1.9577 402.8932 403.3170 0.0660 -1.0000 -1.0000 2707170 1595316446.10 151.7778 59.9983 32.0000 1.9555 1.9572 403.0944 403.5185 0.0660 -1.0000 -1.0000 2707230 1595316446.20 151.7778 59.9983 32.0000 1.9550 1.9567 403.4565 403.8804 0.0658 -1.0000 -1.0000 2707310 1595316446.30 151.7778 59.9983 32.0000 1.9549 1.9566 403.4595 403.8834 0.0660 -1.0000 -1.0000 2707370 1595316446.40 151.7778 59.9983 32.0000 1.9539 1.9556 403.1470 403.5707 0.0659 -1.0000 -1.0000 2707589 1595316446.50 151.5555 59.9983 32.0000 1.9550 1.9567 403.0226 403.4450 0.0658 -1.0000 -1.0000 2707669 1595316446.60 151.3826 59.9983 32.0000 1.9540 1.9557 403.1787 403.6031 0.0662 -1.0000 -1.0000 2707729 1595316446.70 151.3826 59.9983 32.0000 1.9525 1.9542 403.2945 403.7178 0.0659 -1.0000 -1.0000 2707799 1595316446.80 151.3826 59.9983 32.0000 1.9545 1.9562 403.3640 403.7876 0.0658 -1.0000 -1.0000 2707859 1595316446.90 151.3826 59.9983 32.0000 1.9560 1.9577 403.1887 403.6115 0.0658 -1.0000 -1.0000 2708339 1595316447.00 151.3826 59.9983 32.0000 1.9564 1.9581 402.9863 403.4101 0.0659 -1.0000 -1.0000 2708419 1595316447.10 151.4607 59.9983 32.0000 1.9567 1.9584 402.8439 403.2671 0.0659 -1.0000 -1.0000 2708479 1595316447.20 151.4607 59.9983 32.0000 1.9552 1.9569 403.0212 403.4455 0.0661 -1.0000 -1.0000 2708539 1595316447.30 151.4607 59.9983 32.0000 1.9546 1.9563 403.3772 403.8019 0.0660 -1.0000 -1.0000 2708609 1595316447.40 151.4607 59.9983 32.0000 1.9550 1.9567 403.3321 403.7569 0.0660 -1.0000 -1.0000 2708829 1595316447.50 151.4607 59.9983 32.0000 1.9553 1.9569 403.0521 403.4754 0.0660 -1.0000 -1.0000 2708889 1595316447.60 151.4607 59.9983 32.0000 1.9561 1.9578 403.1583 403.5831 0.0661 -1.0000 -1.0000 2708959 1595316447.70 151.4533 59.9983 32.0000 1.9555 1.9572 403.3371 403.7619 0.0661 -1.0000 -1.0000 2709029 1595316447.80 151.4465 59.9983 32.0000 1.9559 1.9576 403.3025 403.7280 0.0662 -1.0000 -1.0000 2709089 1595316447.90 151.4465 59.9983 32.0000 1.9566 1.9583 403.0210 403.4459 0.0660 -1.0000 -1.0000 2709329 1595316448.00 151.4465 59.9983 32.0000 1.9555 1.9572 402.9611 403.3843 0.0659 -1.0000 -1.0000 2709388 1595316448.10 151.4465 59.9983 32.0000 1.9528 1.9545 403.2009 403.6243 0.0659 -1.0000 -1.0000 2709448 1595316448.20 151.4465 59.9983 32.0000 1.9545 1.9562 403.2148 403.6387 0.0660 -1.0000 -1.0000 2709528 1595316448.30 151.4795 59.9983 32.0000 1.9556 1.9573 403.1193 403.5426 0.0659 -1.0000 -1.0000 2709588 1595316448.40 151.4795 59.9983 32.0000 1.9534 1.9551 403.0716 403.4959 0.0660 -1.0000 -1.0000 2710068 1595316448.50 151.4795 59.9983 32.0000 1.9532 1.9549 403.2933 403.7175 0.0660 -1.0000 -1.0000 2710148 1595316448.60 151.4795 59.9983 32.0000 1.9536 1.9553 403.2196 403.6430 0.0659 -1.0000 -1.0000 2710208 1595316448.70 151.4795 59.9983 32.0000 1.9551 1.9568 402.9388 403.3625 0.0660 -1.0000 -1.0000 2710278 1595316448.80 151.4205 59.9983 32.0000 1.9543 1.9560 403.0689 403.4910 0.0657 -1.0000 -1.0000 2710338 1595316448.90 151.3713 59.9983 32.0000 1.9534 1.9551 403.3558 403.7797 0.0660 -1.0000 -1.0000 2710568 1595316449.00 151.3713 59.9983 32.0000 1.9528 1.9545 403.3402 403.7628 0.0656 -1.0000 -1.0000 2710638 1595316449.10 151.3713 59.9983 32.0000 1.9558 1.9575 403.2012 403.6248 0.0660 -1.0000 -1.0000 2710708 1595316449.20 151.3713 59.9983 32.0000 1.9567 1.9584 402.8712 403.2953 0.0661 -1.0000 -1.0000 2710768 1595316449.30 151.3713 59.9983 32.0000 1.9546 1.9563 403.0507 403.4741 0.0658 -1.0000 -1.0000 2710838 1595316449.40 151.6071 59.9983 32.0000 1.9548 1.9565 403.4063 403.8305 0.0660 -1.0000 -1.0000 2710898 1595316449.50 151.6071 59.9983 32.0000 1.9526 1.9543 403.3911 403.8160 0.0661 -1.0000 -1.0000 2711028 1595316449.60 151.6071 59.9983 32.0000 1.9551 1.9568 403.0836 403.5078 0.0660 -1.0000 -1.0000 2711107 1595316449.70 151.6071 59.9983 32.0000 1.9567 1.9584 402.8193 403.2424 0.0658 -1.0000 -1.0000 2711168 1595316449.80 151.6071 59.9983 32.0000 1.9540 1.9557 403.0405 403.4633 0.0658 -1.0000 -1.0000 2711228 1595316449.90 151.6071 59.9983 32.0000 1.9536 1.9552 403.2204 403.6442 0.0660 -1.0000 -1.0000 2711297 1595316450.00 151.5244 59.9982 32.0000 1.9541 1.9558 403.2147 403.6394 0.0660 -1.0000 -1.0000 2711367 1595316450.10 151.2787 59.9979 32.0000 1.9558 1.9575 402.9592 403.3831 0.0661 -1.0000 -1.0000 2711427 1595316450.20 151.2787 59.9979 32.0000 1.9550 1.9567 403.0656 403.4895 0.0660 -1.0000 -1.0000 2711497 1595316450.30 151.2787 59.9979 32.0000 1.9526 1.9543 403.3687 403.7930 0.0659 -1.0000 -1.0000 2711557 1595316450.40 151.2787 59.9979 32.0000 1.9530 1.9547 403.2063 403.6294 0.0658 -1.0000 -1.0000 2711627 1595316450.50 151.2787 59.9979 32.0000 1.9553 1.9570 403.2713 403.6949 0.0659 -1.0000 -1.0000 2711697 1595316450.60 151.5121 59.9979 32.0000 1.9570 1.9587 402.7987 403.2223 0.0660 -1.0000 -1.0000 2711757 1595316450.70 151.5121 59.9979 32.0000 1.9553 1.9570 403.1548 403.5778 0.0658 -1.0000 -1.0000 2711827 1595316450.80 151.5121 59.9979 32.0000 1.9531 1.9548 403.3071 403.7313 0.0660 -1.0000 -1.0000 2711897 1595316450.90 151.5121 59.9979 32.0000 1.9540 1.9557 403.1104 403.5345 0.0660 -1.0000 -1.0000 2711957 1595316451.00 151.5121 59.9979 32.0000 1.9558 1.9575 402.8672 403.2903 0.0659 -1.0000 -1.0000 2712307 1595316451.10 151.4825 59.9979 32.0000 1.9546 1.9563 403.3282 403.7522 0.0660 -1.0000 -1.0000 2712377 1595316451.20 151.2864 59.9979 32.0000 1.9538 1.9555 403.2968 403.7211 0.0660 -1.0000 -1.0000 2712437 1595316451.30 151.2864 59.9979 32.0000 1.9562 1.9579 402.9245 403.3484 0.0660 -1.0000 -1.0000 2712507 1595316451.40 151.2864 59.9979 32.0000 1.9545 1.9562 402.8152 403.2390 0.0660 -1.0000 -1.0000 2712567 1595316451.50 151.2864 59.9979 32.0000 1.9546 1.9563 402.9459 403.3692 0.0659 -1.0000 -1.0000 2712817 1595316451.60 151.2864 59.9979 32.0000 1.9562 1.9579 403.3521 403.7754 0.0658 -1.0000 -1.0000 2712897 1595316451.70 151.3216 59.9979 32.0000 1.9564 1.9581 403.1917 403.6151 0.0659 -1.0000 -1.0000 2712957 1595316451.80 151.4653 59.9979 32.0000 1.9564 1.9581 402.7875 403.2109 0.0660 -1.0000 -1.0000 2713017 1595316451.90 151.4653 59.9979 32.0000 1.9566 1.9583 402.7974 403.2205 0.0659 -1.0000 -1.0000 2713087 1595316452.00 151.4653 59.9979 32.0000 1.9559 1.9576 403.0565 403.4800 0.0657 -1.0000 -1.0000 2713337 1595316452.10 151.4653 59.9979 32.0000 1.9553 1.9570 403.3905 403.8134 0.0660 -1.0000 -1.0000 2713397 1595316452.20 151.4653 59.9979 32.0000 1.9560 1.9577 403.3970 403.8204 0.0659 -1.0000 -1.0000 2713466 1595316452.30 151.5631 59.9979 32.0000 1.9547 1.9564 403.0569 403.4803 0.0659 -1.0000 -1.0000 2713537 1595316452.40 151.7428 59.9979 32.0000 1.9572 1.9589 402.8271 403.2506 0.0660 -1.0000 -1.0000 2713597 1595316452.50 151.7428 59.9979 32.0000 1.9568 1.9584 403.0380 403.4606 0.0658 -1.0000 -1.0000 2713666 1595316452.60 151.7428 59.9979 32.0000 1.9548 1.9565 403.3559 403.7790 0.0658 -1.0000 -1.0000 2714316 1595316452.70 151.7428 59.9979 32.0000 1.9546 1.9563 403.3171 403.7414 0.0661 -1.0000 -1.0000 2714386 1595316452.80 151.7428 59.9979 32.0000 1.9541 1.9558 403.1549 403.5804 0.0661 -1.0000 -1.0000 2714456 1595316452.90 151.3851 59.9979 32.0000 1.9557 1.9574 403.0006 403.4239 0.0659 -1.0000 -1.0000 2714516 1595316453.00 151.3851 59.9979 32.0000 1.9563 1.9580 402.8922 403.3160 0.0660 -1.0000 -1.0000 2714586 1595316453.10 151.3851 59.9979 32.0000 1.9564 1.9581 403.0596 403.4831 0.0659 -1.0000 -1.0000 2714646 1595316453.20 151.3851 59.9979 32.0000 1.9544 1.9560 403.4894 403.9125 0.0658 -1.0000 -1.0000 2714716 1595316453.30 151.3851 59.9979 32.0000 1.9562 1.9578 403.2671 403.6912 0.0660 -1.0000 -1.0000 2714786 1595316453.40 151.4223 59.9979 32.0000 1.9555 1.9572 403.0804 403.5044 0.0660 -1.0000 -1.0000 2714846 1595316453.50 151.6609 59.9979 32.0000 1.9560 1.9577 403.0747 403.4985 0.0660 -1.0000 -1.0000 2714906 1595316453.60 151.6609 59.9979 32.0000 1.9556 1.9573 403.3515 403.7751 0.0658 -1.0000 -1.0000 2715066 1595316453.70 151.6609 59.9979 32.0000 1.9549 1.9566 403.3243 403.7489 0.0662 -1.0000 -1.0000 2715126 1595316453.80 151.6609 59.9979 32.0000 1.9566 1.9583 403.2005 403.6252 0.0661 -1.0000 -1.0000 2715186 1595316453.90 151.6609 59.9979 32.0000 1.9569 1.9586 402.7560 403.1794 0.0659 -1.0000 -1.0000 2715276 1595316454.00 151.6609 59.9979 32.0000 1.9546 1.9563 403.0663 403.4894 0.0659 -1.0000 -1.0000 2715336 1595316454.10 151.4277 59.9979 32.0000 1.9535 1.9552 403.0971 403.5212 0.0661 -1.0000 -1.0000 2715516 1595316454.20 151.5202 59.9979 32.0000 1.9539 1.9556 403.2062 403.6311 0.0661 -1.0000 -1.0000 2715585 1595316454.30 151.5553 59.9985 32.0000 1.9557 1.9574 403.0573 403.4789 0.0657 -1.0000 -1.0000 2715645 1595316454.40 151.5553 59.9985 32.0000 1.9568 1.9585 402.8908 403.3140 0.0659 -1.0000 -1.0000 2715705 1595316454.50 151.5553 59.9985 32.0000 1.9566 1.9583 403.0576 403.4812 0.0659 -1.0000 -1.0000 2715785 1595316454.60 151.5553 59.9985 32.0000 1.9542 1.9559 403.3873 403.8112 0.0660 -1.0000 -1.0000 2716075 1595316454.70 151.5553 59.9985 32.0000 1.9533 1.9550 403.3607 403.7849 0.0659 -1.0000 -1.0000 2716145 1595316454.80 151.5553 59.9985 32.0000 1.9544 1.9561 403.3853 403.8096 0.0660 -1.0000 -1.0000 2716215 1595316454.90 151.5553 59.9985 32.0000 1.9541 1.9558 403.2213 403.6452 0.0660 -1.0000 -1.0000 2716275 1595316455.00 151.5553 59.9985 32.0000 1.9564 1.9581 402.8282 403.2514 0.0659 -1.0000 -1.0000 2716345 1595316455.10 151.5553 59.9985 32.0000 1.9561 1.9578 402.8861 403.3106 0.0659 -1.0000 -1.0000 2716415 1595316455.20 151.3817 59.9985 32.0000 1.9546 1.9563 403.2707 403.6945 0.0661 -1.0000 -1.0000 2716485 1595316455.30 151.3817 59.9985 32.0000 1.9550 1.9567 403.1973 403.6217 0.0660 -1.0000 -1.0000 2716555 1595316455.40 151.3817 59.9985 32.0000 1.9554 1.9571 403.1237 403.5484 0.0661 -1.0000 -1.0000 2716615 1595316455.50 151.3817 59.9985 32.0000 1.9550 1.9567 402.9243 403.3480 0.0660 -1.0000 -1.0000 2716685 1595316455.60 151.3817 59.9985 32.0000 1.9550 1.9567 403.1178 403.5412 0.0659 -1.0000 -1.0000 2716755 1595316455.70 151.3817 59.9985 32.0000 1.9533 1.9550 403.3544 403.7785 0.0660 -1.0000 -1.0000 2716835 1595316455.80 151.3817 59.9985 32.0000 1.9543 1.9560 403.4509 403.8751 0.0659 -1.0000 -1.0000 2716905 1595316455.90 151.6285 59.9985 32.0000 1.9542 1.9559 403.2828 403.7059 0.0659 -1.0000 -1.0000 2716975 1595316456.00 151.6285 59.9985 32.0000 1.9562 1.9579 403.0893 403.5128 0.0659 -1.0000 -1.0000 2717035 1595316456.10 151.6285 59.9985 32.0000 1.9553 1.9570 403.2992 403.7222 0.0658 -1.0000 -1.0000 2717095 1595316456.20 151.6285 59.9985 32.0000 1.9538 1.9555 403.3431 403.7680 0.0660 -1.0000 -1.0000 2718094 1595316456.30 151.6285 59.9985 32.0000 1.9531 1.9548 403.4090 403.8325 0.0658 -1.0000 -1.0000 2718154 1595316456.40 151.6712 59.9985 32.0000 1.9537 1.9554 403.0124 403.4361 0.0660 -1.0000 -1.0000 2718214 1595316456.50 151.7438 59.9985 32.0000 1.9554 1.9571 402.8945 403.3172 0.0658 -1.0000 -1.0000 2718284 1595316456.60 151.7438 59.9985 32.0000 1.9569 1.9586 403.2587 403.6816 0.0658 -1.0000 -1.0000 2718354 1595316456.70 151.7438 59.9985 32.0000 1.9546 1.9563 403.5509 403.9758 0.0661 -1.0000 -1.0000 2718424 1595316456.80 151.7438 59.9985 32.0000 1.9546 1.9563 403.3065 403.7306 0.0660 -1.0000 -1.0000 2718484 1595316456.90 151.7438 59.9985 32.0000 1.9539 1.9556 403.0725 403.4973 0.0662 -1.0000 -1.0000 2718554 1595316457.00 151.4702 59.9985 32.0000 1.9550 1.9567 402.8104 403.2324 0.0658 -1.0000 -1.0000 2718624 1595316457.10 151.4702 59.9985 32.0000 1.9560 1.9577 402.8721 403.2957 0.0660 -1.0000 -1.0000 2718684 1595316457.20 151.4702 59.9985 32.0000 1.9552 1.9569 403.3254 403.7499 0.0661 -1.0000 -1.0000 2719084 1595316457.30 151.4702 59.9985 32.0000 1.9540 1.9557 403.3784 403.8035 0.0660 -1.0000 -1.0000 2719154 1595316457.40 151.4702 59.9985 32.0000 1.9559 1.9575 403.5352 403.9590 0.0659 -1.0000 -1.0000 2719224 1595316457.50 151.4726 59.9985 32.0000 1.9565 1.9582 402.9408 403.3638 0.0659 -1.0000 -1.0000 2719283 1595316457.60 151.5007 59.9985 32.0000 1.9545 1.9562 403.0709 403.4944 0.0659 -1.0000 -1.0000 2719353 1595316457.70 151.5007 59.9985 32.0000 1.9538 1.9555 403.2774 403.7008 0.0659 -1.0000 -1.0000 2719414 1595316457.80 151.3561 59.9985 32.0000 1.9547 1.9564 403.3410 403.7649 0.0659 -1.0000 -1.0000 2719483 1595316457.90 151.3009 59.9985 32.0000 1.9537 1.9554 403.3118 403.7356 0.0659 -1.0000 -1.0000 2719553 1595316458.00 151.3009 59.9985 32.0000 1.9542 1.9559 403.1008 403.5232 0.0658 -1.0000 -1.0000 2719614 1595316458.10 151.3009 59.9985 32.0000 1.9543 1.9560 403.0018 403.4251 0.0659 -1.0000 -1.0000 2719673 1595316458.20 151.3009 59.9985 32.0000 1.9556 1.9573 402.9472 403.3702 0.0658 -1.0000 -1.0000 2719783 1595316458.30 151.3009 59.9985 32.0000 1.9558 1.9575 403.1094 403.5322 0.0659 -1.0000 -1.0000 2719843 1595316458.40 151.3009 59.9985 32.0000 1.9550 1.9567 403.3972 403.8215 0.0659 -1.0000 -1.0000 2719903 1595316458.50 151.3009 59.9985 32.0000 1.9547 1.9563 403.2223 403.6458 0.0659 -1.0000 -1.0000 2719973 1595316458.60 151.3009 59.9985 32.0000 1.9555 1.9572 402.8112 403.2342 0.0659 -1.0000 -1.0000 2720043 1595316458.70 151.3009 59.9985 32.0000 1.9549 1.9566 403.0015 403.4251 0.0660 -1.0000 -1.0000 2720113 1595316458.80 151.2474 59.9985 32.0000 1.9549 1.9566 403.3207 403.7443 0.0658 -1.0000 -1.0000 2720173 1595316458.90 151.2200 59.9985 32.0000 1.9539 1.9556 403.4020 403.8250 0.0659 -1.0000 -1.0000 2720243 1595316459.00 151.2200 59.9985 32.0000 1.9566 1.9582 403.0001 403.4237 0.0659 -1.0000 -1.0000 2720313 1595316459.10 151.2200 59.9985 32.0000 1.9569 1.9586 402.9665 403.3890 0.0657 -1.0000 -1.0000 2720373 1595316459.20 151.2200 59.9985 32.0000 1.9550 1.9567 403.1179 403.5407 0.0659 -1.0000 -1.0000 2721063 1595316459.30 151.2200 59.9985 32.0000 1.9546 1.9563 403.3644 403.7883 0.0659 -1.0000 -1.0000 2721153 1595316459.40 151.2200 59.9985 32.0000 1.9543 1.9560 403.3410 403.7643 0.0658 -1.0000 -1.0000 2721213 1595316459.50 151.2200 59.9985 32.0000 1.9543 1.9560 403.0807 403.5041 0.0659 -1.0000 -1.0000 2721272 1595316459.60 151.2200 59.9985 32.0000 1.9546 1.9563 402.9372 403.3601 0.0658 -1.0000 -1.0000 2721343 1595316459.70 151.2200 59.9985 32.0000 1.9525 1.9541 403.2633 403.6863 0.0658 -1.0000 -1.0000 2721413 1595316459.80 151.2200 59.9985 32.0000 1.9522 1.9539 403.3315 403.7540 0.0657 -1.0000 -1.0000 2721472 1595316459.90 151.2200 59.9985 32.0000 1.9538 1.9555 403.3936 403.8184 0.0660 -1.0000 -1.0000 2721543 1595316460.00 151.5403 59.9996 32.0000 1.9572 1.9589 403.2380 403.6620 0.0660 -1.0000 -1.0000 2721603 1595316460.10 151.5403 59.9996 32.0000 1.9565 1.9582 403.1362 403.5610 0.0661 -1.0000 -1.0000 2721672 1595316460.20 151.5403 59.9996 32.0000 1.9567 1.9584 402.8134 403.2372 0.0659 -1.0000 -1.0000 2721742 1595316460.30 151.5403 59.9996 32.0000 1.9554 1.9571 402.8079 403.2309 0.0659 -1.0000 -1.0000 2721802 1595316460.40 151.5403 59.9996 32.0000 1.9548 1.9565 403.3229 403.7469 0.0660 -1.0000 -1.0000 2721862 1595316460.50 151.5020 59.9996 32.0000 1.9537 1.9554 403.3679 403.7919 0.0659 -1.0000 -1.0000 2721942 1595316460.60 151.4693 59.9996 32.0000 1.9544 1.9561 403.3941 403.8187 0.0660 -1.0000 -1.0000 2722002 1595316460.70 151.4693 59.9996 32.0000 1.9560 1.9577 403.1333 403.5558 0.0657 -1.0000 -1.0000 2722072 1595316460.80 151.4693 59.9996 32.0000 1.9554 1.9570 402.9235 403.3464 0.0659 -1.0000 -1.0000 2722552 1595316460.90 151.4693 59.9996 32.0000 1.9551 1.9568 403.1367 403.5606 0.0658 -1.0000 -1.0000 2722612 1595316461.00 151.4693 59.9996 32.0000 1.9531 1.9548 403.3933 403.8153 0.0657 -1.0000 -1.0000 2722692 1595316461.10 151.4693 59.9996 32.0000 1.9560 1.9576 403.1365 403.5591 0.0658 -1.0000 -1.0000 2722752 1595316461.20 151.4693 59.9996 32.0000 1.9557 1.9574 402.9284 403.3515 0.0659 -1.0000 -1.0000 2722812 1595316461.30 151.4693 59.9996 32.0000 1.9554 1.9571 403.1968 403.6208 0.0660 -1.0000 -1.0000 2722892 1595316461.40 151.4693 59.9996 32.0000 1.9554 1.9571 403.4617 403.8861 0.0660 -1.0000 -1.0000 2722952 1595316461.50 151.4693 59.9996 32.0000 1.9561 1.9578 403.1752 403.5990 0.0660 -1.0000 -1.0000 2723012 1595316461.60 151.4693 59.9996 32.0000 1.9561 1.9578 402.9110 403.3343 0.0659 -1.0000 -1.0000 2723092 1595316461.70 151.4921 59.9996 32.0000 1.9556 1.9573 402.9213 403.3433 0.0658 -1.0000 -1.0000 2723152 1595316461.80 151.5610 59.9996 32.0000 1.9554 1.9571 403.1146 403.5379 0.0658 -1.0000 -1.0000 2723832 1595316461.90 151.5610 59.9996 32.0000 1.9536 1.9552 403.3121 403.7351 0.0658 -1.0000 -1.0000 2723911 1595316462.00 151.5610 59.9996 32.0000 1.9534 1.9551 403.3580 403.7826 0.0659 -1.0000 -1.0000 2723971 1595316462.10 151.5610 59.9996 32.0000 1.9554 1.9571 402.9328 403.3551 0.0658 -1.0000 -1.0000 2724042 1595316462.20 151.5610 59.9996 32.0000 1.9560 1.9577 403.0062 403.4296 0.0659 -1.0000 -1.0000 2724111 1595316462.30 151.5279 59.9996 32.0000 1.9542 1.9559 403.1784 403.6007 0.0657 -1.0000 -1.0000 2724171 1595316462.40 151.3082 59.9996 32.0000 1.9544 1.9561 403.4542 403.8775 0.0658 -1.0000 -1.0000 2724231 1595316462.50 151.3082 59.9996 32.0000 1.9553 1.9570 403.3150 403.7377 0.0658 -1.0000 -1.0000 2724311 1595316462.60 151.3082 59.9996 32.0000 1.9567 1.9584 403.0198 403.4426 0.0658 -1.0000 -1.0000 2724371 1595316462.70 151.3082 59.9996 32.0000 1.9552 1.9569 402.9441 403.3673 0.0659 -1.0000 -1.0000 2724441 1595316462.80 151.3082 59.9996 32.0000 1.9538 1.9555 403.2477 403.6702 0.0658 -1.0000 -1.0000 2724501 1595316462.90 151.3082 59.9996 32.0000 1.9539 1.9556 403.1359 403.5592 0.0659 -1.0000 -1.0000 2724571 1595316463.00 151.3082 59.9996 32.0000 1.9568 1.9585 402.8088 403.2305 0.0657 -1.0000 -1.0000 2724651 1595316463.10 151.3082 59.9996 32.0000 1.9543 1.9560 403.1284 403.5524 0.0660 -1.0000 -1.0000 2724711 1595316463.20 151.3082 59.9996 32.0000 1.9529 1.9546 403.2825 403.7058 0.0658 -1.0000 -1.0000 2724771 1595316463.30 151.3082 59.9996 32.0000 1.9544 1.9561 403.0687 403.4915 0.0658 -1.0000 -1.0000 2724851 1595316463.40 151.3082 59.9996 32.0000 1.9557 1.9574 402.8177 403.2396 0.0658 -1.0000 -1.0000 2725081 1595316463.50 151.6538 59.9996 32.0000 1.9560 1.9577 402.8988 403.3205 0.0656 -1.0000 -1.0000 2725141 1595316463.60 151.6823 59.9996 32.0000 1.9548 1.9565 403.1362 403.5586 0.0658 -1.0000 -1.0000 2725211 1595316463.70 151.6823 59.9996 32.0000 1.9553 1.9570 403.4096 403.8342 0.0661 -1.0000 -1.0000 2725271 1595316463.80 151.6823 59.9996 32.0000 1.9562 1.9579 403.2370 403.6612 0.0660 -1.0000 -1.0000 2725341 1595316463.90 151.6823 59.9996 32.0000 1.9556 1.9573 403.1923 403.6156 0.0659 -1.0000 -1.0000 2725601 1595316464.00 151.6823 59.9996 32.0000 1.9554 1.9571 403.0329 403.4573 0.0661 -1.0000 -1.0000 2725660 1595316464.10 151.6823 59.9996 32.0000 1.9527 1.9544 403.3380 403.7613 0.0657 -1.0000 -1.0000 2725721 1595316464.20 151.6823 59.9996 32.0000 1.9540 1.9557 403.5073 403.9315 0.0659 -1.0000 -1.0000 2725801 1595316464.30 151.6823 59.9996 32.0000 1.9549 1.9566 403.2775 403.7002 0.0657 -1.0000 -1.0000 2725870 1595316464.40 151.6823 59.9996 32.0000 1.9560 1.9577 402.9873 403.4111 0.0660 -1.0000 -1.0000 2725941 1595316464.50 151.6823 59.9996 32.0000 1.9552 1.9569 402.8092 403.2325 0.0661 -1.0000 -1.0000 2726010 1595316464.60 151.6823 59.9996 32.0000 1.9552 1.9569 403.1138 403.5374 0.0658 -1.0000 -1.0000 2726070 1595316464.70 151.6092 59.9997 32.0000 1.9547 1.9564 403.0852 403.5082 0.0658 -1.0000 -1.0000 2726150 1595316464.80 151.2777 60.0003 32.0000 1.9550 1.9567 403.4496 403.8731 0.0659 -1.0000 -1.0000 2726210 1595316464.90 151.2777 60.0003 32.0000 1.9544 1.9561 403.1402 403.5626 0.0657 -1.0000 -1.0000 2726270 1595316465.00 151.2777 60.0003 32.0000 1.9555 1.9572 403.1076 403.5307 0.0659 -1.0000 -1.0000 2726350 1595316465.10 151.2777 60.0003 32.0000 1.9543 1.9560 403.0344 403.4566 0.0656 -1.0000 -1.0000 2726410 1595316465.20 151.2777 60.0003 32.0000 1.9538 1.9555 403.2196 403.6416 0.0658 -1.0000 -1.0000 2726470 1595316465.30 151.2777 60.0003 32.0000 1.9542 1.9559 403.4278 403.8527 0.0660 -1.0000 -1.0000 2726550 1595316465.40 151.2777 60.0003 32.0000 1.9551 1.9568 403.2412 403.6650 0.0660 -1.0000 -1.0000 2727170 1595316465.50 151.4933 60.0003 32.0000 1.9545 1.9562 402.7581 403.1809 0.0658 -1.0000 -1.0000 2727230 1595316465.60 151.7294 60.0003 32.0000 1.9511 1.9527 403.0468 403.4697 0.0658 -1.0000 -1.0000 2727310 1595316465.70 151.7294 60.0003 32.0000 1.9542 1.9559 403.3637 403.7883 0.0661 -1.0000 -1.0000 2727380 1595316465.80 151.7294 60.0003 32.0000 1.9557 1.9574 403.4050 403.8294 0.0660 -1.0000 -1.0000 2727440 1595316465.90 151.7294 60.0003 32.0000 1.9549 1.9566 402.8890 403.3131 0.0660 -1.0000 -1.0000 2727510 1595316466.00 151.7294 60.0003 32.0000 1.9537 1.9554 402.7548 403.1780 0.0659 -1.0000 -1.0000 2727569 1595316466.10 151.4040 60.0003 32.0000 1.9535 1.9552 403.0877 403.5106 0.0659 -1.0000 -1.0000 2727639 1595316466.20 151.4040 60.0003 32.0000 1.9536 1.9553 403.1590 403.5825 0.0659 -1.0000 -1.0000 2727710 1595316466.30 151.4040 60.0003 32.0000 1.9557 1.9573 403.0222 403.4448 0.0657 -1.0000 -1.0000 2727769 1595316466.40 151.4040 60.0003 32.0000 1.9555 1.9572 402.8014 403.2234 0.0658 -1.0000 -1.0000 2727839 1595316466.50 151.4040 60.0003 32.0000 1.9556 1.9573 402.8920 403.3151 0.0658 -1.0000 -1.0000 2728079 1595316466.60 151.3634 60.0003 32.0000 1.9546 1.9563 403.1917 403.6156 0.0660 -1.0000 -1.0000 2728139 1595316466.70 151.1675 60.0003 32.0000 1.9554 1.9571 403.4165 403.8407 0.0659 -1.0000 -1.0000 2728219 1595316466.80 151.1675 60.0003 32.0000 1.9568 1.9585 403.2444 403.6684 0.0660 -1.0000 -1.0000 2728279 1595316466.90 151.1675 60.0003 32.0000 1.9559 1.9576 402.8129 403.2359 0.0659 -1.0000 -1.0000 2728339 1595316467.00 151.1675 60.0003 32.0000 1.9546 1.9563 403.3797 403.8042 0.0661 -1.0000 -1.0000 2728589 1595316467.10 151.1675 60.0003 32.0000 1.9556 1.9573 403.1577 403.5820 0.0660 -1.0000 -1.0000 2728659 1595316467.20 151.1675 60.0003 32.0000 1.9556 1.9573 402.7966 403.2196 0.0659 -1.0000 -1.0000 2728719 1595316467.30 151.1675 60.0003 32.0000 1.9541 1.9557 402.8760 403.2992 0.0659 -1.0000 -1.0000 2728789 1595316467.40 151.1675 60.0003 32.0000 1.9533 1.9550 403.1975 403.6206 0.0658 -1.0000 -1.0000 2728849 1595316467.50 151.1675 60.0003 32.0000 1.9539 1.9556 403.1124 403.5350 0.0657 -1.0000 -1.0000 2729099 1595316467.60 151.1675 60.0003 32.0000 1.9551 1.9568 402.9479 403.3705 0.0659 -1.0000 -1.0000 2729179 1595316467.70 151.1675 60.0003 32.0000 1.9571 1.9588 402.8808 403.3043 0.0659 -1.0000 -1.0000 2729239 1595316467.80 151.3838 60.0003 32.0000 1.9549 1.9566 402.7990 403.2213 0.0658 -1.0000 -1.0000 2729299 1595316467.90 151.3838 60.0003 32.0000 1.9545 1.9562 403.2101 403.6337 0.0660 -1.0000 -1.0000 2729379 1595316468.00 151.3838 60.0003 32.0000 1.9548 1.9565 403.3904 403.8140 0.0659 -1.0000 -1.0000 2729558 1595316468.10 151.3838 60.0003 32.0000 1.9554 1.9571 403.2125 403.6358 0.0658 -1.0000 -1.0000 2729619 1595316468.20 151.3838 60.0003 32.0000 1.9551 1.9568 402.8134 403.2353 0.0657 -1.0000 -1.0000 2729688 1595316468.30 151.3838 60.0003 32.0000 1.9561 1.9578 402.6687 403.0915 0.0659 -1.0000 -1.0000 2729748 1595316468.40 151.3838 60.0003 32.0000 1.9561 1.9578 403.0746 403.4982 0.0659 -1.0000 -1.0000 2729818 1595316468.50 151.5651 60.0003 32.0000 1.9546 1.9563 403.3865 403.8092 0.0657 -1.0000 -1.0000 2729888 1595316468.60 151.5833 60.0003 32.0000 1.9561 1.9577 403.1138 403.5367 0.0658 -1.0000 -1.0000 2729948 1595316468.70 151.5833 60.0003 32.0000 1.9570 1.9587 402.9275 403.3505 0.0658 -1.0000 -1.0000 2730018 1595316468.80 151.5833 60.0003 32.0000 1.9557 1.9574 403.1117 403.5349 0.0659 -1.0000 -1.0000 2730088 1595316468.90 151.5833 60.0003 32.0000 1.9535 1.9552 403.4555 403.8785 0.0658 -1.0000 -1.0000 2730148 1595316469.00 151.5833 60.0003 32.0000 1.9533 1.9550 403.2831 403.7062 0.0658 -1.0000 -1.0000 2730588 1595316469.10 151.2643 60.0003 32.0000 1.9536 1.9553 403.1678 403.5918 0.0660 -1.0000 -1.0000 2730658 1595316469.20 151.2643 60.0003 32.0000 1.9555 1.9572 403.0148 403.4382 0.0659 -1.0000 -1.0000 2730718 1595316469.30 151.2643 60.0003 32.0000 1.9549 1.9566 402.8848 403.3083 0.0660 -1.0000 -1.0000 2730798 1595316469.40 151.2643 60.0003 32.0000 1.9535 1.9552 403.2194 403.6422 0.0658 -1.0000 -1.0000 2730858 1595316469.50 151.2643 60.0003 32.0000 1.9543 1.9560 403.2208 403.6434 0.0658 -1.0000 -1.0000 2730918 1595316469.60 151.4907 60.0002 32.0000 1.9571 1.9587 403.0950 403.5181 0.0659 -1.0000 -1.0000 2731428 1595316469.70 151.5255 60.0002 32.0000 1.9567 1.9584 402.7947 403.2167 0.0657 -1.0000 -1.0000 2731498 1595316469.80 151.5255 60.0002 32.0000 1.9548 1.9565 402.8694 403.2916 0.0659 -1.0000 -1.0000 2731557 1595316469.90 151.5255 60.0002 32.0000 1.9547 1.9564 403.2966 403.7196 0.0658 -1.0000 -1.0000 2731628 1595316470.00 151.5255 60.0002 32.0000 1.9533 1.9550 403.3338 403.7568 0.0659 -1.0000 -1.0000 2731698 1595316470.10 151.5255 60.0002 32.0000 1.9544 1.9561 403.1396 403.5630 0.0659 -1.0000 -1.0000 2731757 1595316470.20 151.5239 60.0002 32.0000 1.9566 1.9583 403.2174 403.6402 0.0659 -1.0000 -1.0000 2731827 1595316470.30 151.4241 60.0002 32.0000 1.9577 1.9594 402.9234 403.3472 0.0659 -1.0000 -1.0000 2731897 1595316470.40 151.4241 60.0002 32.0000 1.9542 1.9559 403.1324 403.5556 0.0658 -1.0000 -1.0000 2731957 1595316470.50 151.4241 60.0002 32.0000 1.9528 1.9545 403.3137 403.7366 0.0658 -1.0000 -1.0000 2732027 1595316470.60 151.4241 60.0002 32.0000 1.9551 1.9568 403.0716 403.4944 0.0659 -1.0000 -1.0000 2732087 1595316470.70 151.4241 60.0002 32.0000 1.9555 1.9572 402.7806 403.2044 0.0660 -1.0000 -1.0000 2732167 1595316470.80 151.4241 60.0002 32.0000 1.9553 1.9570 403.3098 403.7337 0.0661 -1.0000 -1.0000 2732227 1595316470.90 151.4241 60.0002 32.0000 1.9533 1.9550 403.3907 403.8146 0.0658 -1.0000 -1.0000 2732287 1595316471.00 151.3301 60.0002 32.0000 1.9551 1.9568 403.0071 403.4295 0.0658 -1.0000 -1.0000 2732357 1595316471.10 151.3301 60.0002 32.0000 1.9558 1.9575 402.8894 403.3121 0.0658 -1.0000 -1.0000 2732427 1595316471.20 151.3301 60.0002 32.0000 1.9549 1.9566 402.8756 403.2981 0.0658 -1.0000 -1.0000 2732487 1595316471.30 151.3301 60.0002 32.0000 1.9538 1.9555 402.9077 403.3301 0.0657 -1.0000 -1.0000 2732557 1595316471.40 151.3301 60.0002 32.0000 1.9547 1.9564 403.2962 403.7191 0.0659 -1.0000 -1.0000 2732617 1595316471.50 151.3301 60.0002 32.0000 1.9535 1.9551 403.2813 403.7037 0.0658 -1.0000 -1.0000 2732687 1595316471.60 151.3301 60.0002 32.0000 1.9553 1.9570 403.0232 403.4465 0.0659 -1.0000 -1.0000 2733337 1595316471.70 151.3301 60.0002 32.0000 1.9552 1.9569 403.1025 403.5256 0.0658 -1.0000 -1.0000 2733397 1595316471.80 151.3301 60.0002 32.0000 1.9535 1.9552 403.3571 403.7812 0.0659 -1.0000 -1.0000 2733466 1595316471.90 151.3301 60.0002 32.0000 1.9533 1.9550 403.3226 403.7458 0.0658 -1.0000 -1.0000 2733537 1595316472.00 151.3301 60.0002 32.0000 1.9544 1.9561 403.3452 403.7688 0.0659 -1.0000 -1.0000 2733597 1595316472.10 151.3301 60.0002 32.0000 1.9563 1.9580 403.1737 403.5970 0.0658 -1.0000 -1.0000 2733656 1595316472.20 151.4669 60.0002 32.0000 1.9560 1.9577 402.9195 403.3419 0.0658 -1.0000 -1.0000 2733737 1595316472.30 151.4669 60.0002 32.0000 1.9567 1.9584 402.7562 403.1782 0.0658 -1.0000 -1.0000 2733796 1595316472.40 151.4669 60.0002 32.0000 1.9537 1.9554 403.0633 403.4865 0.0659 -1.0000 -1.0000 2733856 1595316472.50 151.4669 60.0002 32.0000 1.9533 1.9550 403.2361 403.6580 0.0656 -1.0000 -1.0000 2733936 1595316472.60 151.4669 60.0002 32.0000 1.9534 1.9551 403.2300 403.6527 0.0658 -1.0000 -1.0000 2733996 1595316472.70 151.4680 60.0002 32.0000 1.9550 1.9567 403.1635 403.5864 0.0658 -1.0000 -1.0000 2734066 1595316472.80 151.4919 60.0002 32.0000 1.9556 1.9573 403.0658 403.4869 0.0656 -1.0000 -1.0000 2734126 1595316472.90 151.4919 60.0002 32.0000 1.9554 1.9571 403.1264 403.5492 0.0658 -1.0000 -1.0000 2734186 1595316473.00 151.4919 60.0002 32.0000 1.9540 1.9557 403.3567 403.7797 0.0658 -1.0000 -1.0000 2734266 1595316473.10 151.4919 60.0002 32.0000 1.9565 1.9582 403.4178 403.8412 0.0658 -1.0000 -1.0000 2735066 1595316473.20 151.4919 60.0002 32.0000 1.9539 1.9556 402.7918 403.2140 0.0657 -1.0000 -1.0000 2735126 1595316473.30 151.4919 60.0002 32.0000 1.9550 1.9567 402.8152 403.2367 0.0657 -1.0000 -1.0000 2735206 1595316473.40 151.4919 60.0002 32.0000 1.9535 1.9551 403.3127 403.7355 0.0658 -1.0000 -1.0000 2735266 1595316473.50 151.4919 60.0002 32.0000 1.9537 1.9554 403.2651 403.6879 0.0657 -1.0000 -1.0000 2735326 1595316473.60 151.4919 60.0002 32.0000 1.9547 1.9564 402.9220 403.3450 0.0659 -1.0000 -1.0000 2735395 1595316473.70 151.4919 60.0002 32.0000 1.9560 1.9577 402.8475 403.2705 0.0659 -1.0000 -1.0000 2735465 1595316473.80 151.4867 60.0002 32.0000 1.9554 1.9571 402.8114 403.2321 0.0655 -1.0000 -1.0000 2735526 1595316473.90 151.4837 60.0002 32.0000 1.9537 1.9554 403.3672 403.7905 0.0658 -1.0000 -1.0000 2735595 1595316474.00 151.4837 60.0002 32.0000 1.9523 1.9540 403.2518 403.6747 0.0659 -1.0000 -1.0000 2735655 1595316474.10 151.4837 60.0002 32.0000 1.9540 1.9557 403.1042 403.5268 0.0657 -1.0000 -1.0000 2735726 1595316474.20 151.4837 60.0002 32.0000 1.9551 1.9568 402.9206 403.3444 0.0659 -1.0000 -1.0000 2735795 1595316474.30 151.4837 60.0002 32.0000 1.9550 1.9567 402.9544 403.3764 0.0657 -1.0000 -1.0000 2735855 1595316474.40 151.4837 60.0002 32.0000 1.9537 1.9554 403.2305 403.6529 0.0657 -1.0000 -1.0000 2735925 1595316474.50 151.6261 59.9990 32.0000 1.9531 1.9548 403.3381 403.7614 0.0658 -1.0000 -1.0000 2735995 1595316474.60 151.6354 59.9990 32.0000 1.9541 1.9558 403.2431 403.6656 0.0657 -1.0000 -1.0000 2736165 1595316474.70 151.6354 59.9990 32.0000 1.9555 1.9572 402.7132 403.1365 0.0659 -1.0000 -1.0000 2736245 1595316474.80 151.6354 59.9990 32.0000 1.9545 1.9562 402.8105 403.2335 0.0659 -1.0000 -1.0000 2736305 1595316474.90 151.6354 59.9990 32.0000 1.9548 1.9565 403.0332 403.4560 0.0658 -1.0000 -1.0000 2736375 1595316475.00 151.6354 59.9990 32.0000 1.9558 1.9575 403.0889 403.5127 0.0659 -1.0000 -1.0000 2736445 1595316475.10 151.6354 59.9990 32.0000 1.9570 1.9587 403.0828 403.5060 0.0659 -1.0000 -1.0000 2736505 1595316475.20 151.6354 59.9990 32.0000 1.9551 1.9568 402.7590 403.1821 0.0659 -1.0000 -1.0000 2736575 1595316475.30 151.6354 59.9990 32.0000 1.9548 1.9565 403.0040 403.4271 0.0659 -1.0000 -1.0000 2736645 1595316475.40 151.6354 59.9990 32.0000 1.9547 1.9564 403.3786 403.8025 0.0659 -1.0000 -1.0000 2736725 1595316475.50 151.6354 59.9990 32.0000 1.9538 1.9555 403.3469 403.7714 0.0660 -1.0000 -1.0000 2736785 1595316475.60 151.4257 59.9990 32.0000 1.9530 1.9547 403.2957 403.7196 0.0660 -1.0000 -1.0000 2736855 1595316475.70 151.3358 59.9990 32.0000 1.9556 1.9573 402.9104 403.3336 0.0658 -1.0000 -1.0000 2736925 1595316475.80 151.3358 59.9990 32.0000 1.9561 1.9578 402.7188 403.1408 0.0657 -1.0000 -1.0000 2736985 1595316475.90 151.3358 59.9990 32.0000 1.9542 1.9559 402.9937 403.4162 0.0658 -1.0000 -1.0000 2737055 1595316476.00 151.3358 59.9990 32.0000 1.9554 1.9571 403.2096 403.6329 0.0658 -1.0000 -1.0000 2737115 1595316476.10 151.3358 59.9990 32.0000 1.9549 1.9565 403.1627 403.5855 0.0658 -1.0000 -1.0000 2737185 1595316476.20 151.3358 59.9990 32.0000 1.9564 1.9581 402.8469 403.2684 0.0655 -1.0000 -1.0000 2737625 1595316476.30 151.5293 59.9990 32.0000 1.9562 1.9579 402.8449 403.2665 0.0657 -1.0000 -1.0000 2737684 1595316476.40 151.7100 59.9990 32.0000 1.9533 1.9550 403.1262 403.5497 0.0659 -1.0000 -1.0000 2737745 1595316476.50 151.7100 59.9990 32.0000 1.9542 1.9559 403.3770 403.8009 0.0659 -1.0000 -1.0000 2737824 1595316476.60 151.7100 59.9990 32.0000 1.9541 1.9558 403.2846 403.7061 0.0657 -1.0000 -1.0000 2737884 1595316476.70 151.7100 59.9990 32.0000 1.9547 1.9564 403.1279 403.5511 0.0659 -1.0000 -1.0000 2737954 1595316476.80 151.7100 59.9990 32.0000 1.9550 1.9567 402.8343 403.2571 0.0658 -1.0000 -1.0000 2738104 1595316476.90 151.5965 59.9990 32.0000 1.9562 1.9578 402.9334 403.3554 0.0657 -1.0000 -1.0000 2738174 1595316477.00 151.5965 59.9990 32.0000 1.9547 1.9564 403.1585 403.5811 0.0658 -1.0000 -1.0000 2738244 1595316477.10 151.5965 59.9990 32.0000 1.9555 1.9572 403.2980 403.7227 0.0661 -1.0000 -1.0000 2738304 1595316477.20 151.5965 59.9990 32.0000 1.9561 1.9578 403.1366 403.5609 0.0659 -1.0000 -1.0000 2738364 1595316477.30 151.5965 59.9990 32.0000 1.9561 1.9578 402.9398 403.3624 0.0658 -1.0000 -1.0000 2738614 1595316477.40 151.5965 59.9990 32.0000 1.9548 1.9565 403.0942 403.5163 0.0657 -1.0000 -1.0000 2738674 1595316477.50 151.6444 59.9990 32.0000 1.9557 1.9574 403.3848 403.8076 0.0658 -1.0000 -1.0000 2738744 1595316477.60 151.7043 59.9990 32.0000 1.9559 1.9576 403.3169 403.7400 0.0658 -1.0000 -1.0000 2738814 1595316477.70 151.7043 59.9990 32.0000 1.9563 1.9580 402.8926 403.3148 0.0658 -1.0000 -1.0000 2738874 1595316477.80 151.7043 59.9990 32.0000 1.9567 1.9584 402.9218 403.3442 0.0658 -1.0000 -1.0000 2739084 1595316477.90 151.7043 59.9990 32.0000 1.9537 1.9554 403.2916 403.7152 0.0659 -1.0000 -1.0000 2739154 1595316478.00 151.7043 59.9990 32.0000 1.9535 1.9552 403.2680 403.6914 0.0658 -1.0000 -1.0000 2739224 1595316478.10 151.4055 59.9990 32.0000 1.9554 1.9571 403.0968 403.5194 0.0658 -1.0000 -1.0000 2739284 1595316478.20 151.4055 59.9990 32.0000 1.9554 1.9571 402.9561 403.3781 0.0657 -1.0000 -1.0000 2739354 1595316478.30 151.4055 59.9990 32.0000 1.9548 1.9565 403.2191 403.6417 0.0657 -1.0000 -1.0000 2739414 1595316478.40 151.4055 59.9990 32.0000 1.9545 1.9562 403.3562 403.7791 0.0658 -1.0000 -1.0000 2739483 1595316478.50 151.4055 59.9990 32.0000 1.9550 1.9567 403.3353 403.7585 0.0658 -1.0000 -1.0000 2739553 1595316478.60 151.4055 59.9990 32.0000 1.9562 1.9579 403.1125 403.5355 0.0659 -1.0000 -1.0000 2739624 1595316478.70 151.5862 59.9990 32.0000 1.9556 1.9573 402.8423 403.2638 0.0656 -1.0000 -1.0000 2739693 1595316478.80 151.5862 59.9990 32.0000 1.9534 1.9551 403.1043 403.5267 0.0658 -1.0000 -1.0000 2739753 1595316478.90 151.5862 59.9990 32.0000 1.9528 1.9545 403.1327 403.5552 0.0657 -1.0000 -1.0000 2739813 1595316479.00 151.5862 59.9990 32.0000 1.9537 1.9553 403.2019 403.6241 0.0658 -1.0000 -1.0000 2739893 1595316479.10 151.5862 59.9990 32.0000 1.9550 1.9567 403.1052 403.5290 0.0659 -1.0000 -1.0000 2739963 1595316479.20 151.5862 59.9990 32.0000 1.9551 1.9568 402.8832 403.3059 0.0658 -1.0000 -1.0000 2740023 1595316479.30 151.5862 59.9990 32.0000 1.9555 1.9572 402.8326 403.2538 0.0656 -1.0000 -1.0000 2740373 1595316479.40 151.4771 59.9990 32.0000 1.9531 1.9548 403.2411 403.6636 0.0657 -1.0000 -1.0000 2740433 1595316479.50 151.4771 59.9990 32.0000 1.9538 1.9555 403.1229 403.5452 0.0658 -1.0000 -1.0000 2740493 1595316479.60 151.4771 59.9990 32.0000 1.9540 1.9557 402.9931 403.4170 0.0660 -1.0000 -1.0000 2740563 1595316479.70 151.4771 59.9990 32.0000 1.9548 1.9565 402.7843 403.2068 0.0657 -1.0000 -1.0000 2740633 1595316479.80 151.4771 59.9990 32.0000 1.9548 1.9564 402.7916 403.2143 0.0658 -1.0000 -1.0000 2741073 1595316479.90 151.4771 59.9990 32.0000 1.9548 1.9565 403.1029 403.5251 0.0657 -1.0000 -1.0000 2741143 1595316480.00 151.7671 59.9994 32.0000 1.9534 1.9551 403.3059 403.7292 0.0658 -1.0000 -1.0000 2741213 1595316480.10 151.7671 59.9994 32.0000 1.9552 1.9569 403.1204 403.5427 0.0659 -1.0000 -1.0000 2741272 1595316480.20 151.7671 59.9994 32.0000 1.9565 1.9582 402.9109 403.3340 0.0658 -1.0000 -1.0000 2741343 1595316480.30 151.7671 59.9994 32.0000 1.9579 1.9596 402.9632 403.3854 0.0658 -1.0000 -1.0000 2741582 1595316480.40 151.7671 59.9994 32.0000 1.9553 1.9570 403.2364 403.6598 0.0658 -1.0000 -1.0000 2741642 1595316480.50 151.7671 59.9994 32.0000 1.9553 1.9570 402.8813 403.3037 0.0658 -1.0000 -1.0000 2741722 1595316480.60 151.7671 59.9994 32.0000 1.9550 1.9567 402.6776 403.1007 0.0659 -1.0000 -1.0000 2741782 1595316480.70 151.7671 59.9994 32.0000 1.9550 1.9567 403.0505 403.4731 0.0657 -1.0000 -1.0000 2741852 1595316480.80 151.4705 59.9994 32.0000 1.9539 1.9556 403.3504 403.7727 0.0658 -1.0000 -1.0000 2741922 1595316480.90 151.4705 59.9994 32.0000 1.9556 1.9573 403.3161 403.7394 0.0659 -1.0000 -1.0000 2741982 1595316481.00 151.4705 59.9994 32.0000 1.9564 1.9581 403.0702 403.4930 0.0658 -1.0000 -1.0000 2742052 1595316481.10 151.6243 59.9994 32.0000 1.9554 1.9571 402.8883 403.3103 0.0657 -1.0000 -1.0000 2742112 1595316481.20 151.6243 59.9994 32.0000 1.9558 1.9575 403.1581 403.5808 0.0658 -1.0000 -1.0000 2742182 1595316481.30 151.6243 59.9994 32.0000 1.9548 1.9564 403.3277 403.7512 0.0658 -1.0000 -1.0000 2742622 1595316481.40 151.6243 59.9994 32.0000 1.9556 1.9573 403.2556 403.6784 0.0658 -1.0000 -1.0000 2742682 1595316481.50 151.6243 59.9994 32.0000 1.9554 1.9571 403.1171 403.5401 0.0658 -1.0000 -1.0000 2742742 1595316481.60 151.6243 59.9994 32.0000 1.9550 1.9567 402.7708 403.1930 0.0658 -1.0000 -1.0000 2742812 1595316481.70 151.4391 59.9994 32.0000 1.9551 1.9568 402.9272 403.3502 0.0659 -1.0000 -1.0000 2742882 1595316481.80 151.4391 59.9994 32.0000 1.9528 1.9545 403.1025 403.5256 0.0658 -1.0000 -1.0000 2743162 1595316481.90 151.4391 59.9994 32.0000 1.9518 1.9535 403.1029 403.5253 0.0657 -1.0000 -1.0000 2743231 1595316482.00 151.4391 59.9994 32.0000 1.9549 1.9566 403.1629 403.5863 0.0659 -1.0000 -1.0000 2743291 1595316482.10 151.4391 59.9994 32.0000 1.9572 1.9589 403.0652 403.4889 0.0659 -1.0000 -1.0000 2743351 1595316482.20 151.3410 59.9994 32.0000 1.9566 1.9583 402.8867 403.3089 0.0658 -1.0000 -1.0000 2743432 1595316482.30 151.3410 59.9994 32.0000 1.9545 1.9562 402.8818 403.3049 0.0658 -1.0000 -1.0000 2743611 1595316482.40 151.3410 59.9994 32.0000 1.9547 1.9563 403.2174 403.6408 0.0659 -1.0000 -1.0000 2743671 1595316482.50 151.3410 59.9994 32.0000 1.9538 1.9555 403.3774 403.8017 0.0659 -1.0000 -1.0000 2743751 1595316482.60 151.3410 59.9994 32.0000 1.9544 1.9561 403.0832 403.5058 0.0657 -1.0000 -1.0000 2743811 1595316482.70 151.3410 59.9994 32.0000 1.9560 1.9577 402.7799 403.2020 0.0658 -1.0000 -1.0000 2743891 1595316482.80 151.3410 59.9994 32.0000 1.9566 1.9583 402.9907 403.4134 0.0658 -1.0000 -1.0000 2743951 1595316482.90 151.4404 59.9994 32.0000 1.9538 1.9555 403.3929 403.8158 0.0658 -1.0000 -1.0000 2744081 1595316483.00 151.7245 59.9994 32.0000 1.9540 1.9557 403.2200 403.6437 0.0659 -1.0000 -1.0000 2744151 1595316483.10 151.7245 59.9994 32.0000 1.9571 1.9588 403.0592 403.4822 0.0658 -1.0000 -1.0000 2744211 1595316483.20 151.7245 59.9994 32.0000 1.9563 1.9580 402.7975 403.2188 0.0657 -1.0000 -1.0000 2744281 1595316483.30 151.7091 59.9994 32.0000 1.9545 1.9562 403.1302 403.5534 0.0659 -1.0000 -1.0000 2744351 1595316483.40 151.6006 59.9994 32.0000 1.9552 1.9569 403.4184 403.8419 0.0659 -1.0000 -1.0000 2744601 1595316483.50 151.6006 59.9994 32.0000 1.9560 1.9577 402.9370 403.3592 0.0657 -1.0000 -1.0000 2744661 1595316483.60 151.6006 59.9994 32.0000 1.9553 1.9570 402.7833 403.2056 0.0658 -1.0000 -1.0000 2744731 1595316483.70 151.6006 59.9994 32.0000 1.9559 1.9576 403.2107 403.6341 0.0659 -1.0000 -1.0000 2744801 1595316483.80 151.6006 59.9994 32.0000 1.9564 1.9581 403.0927 403.5165 0.0659 -1.0000 -1.0000 2744861 1595316483.90 151.4374 59.9994 32.0000 1.9573 1.9590 402.9543 403.3769 0.0658 -1.0000 -1.0000 2744931 1595316484.00 151.4374 59.9994 32.0000 1.9555 1.9572 403.1456 403.5695 0.0660 -1.0000 -1.0000 2744991 1595316484.10 151.4374 59.9994 32.0000 1.9546 1.9562 403.3923 403.8149 0.0658 -1.0000 -1.0000 2745061 1595316484.20 151.4374 59.9994 32.0000 1.9557 1.9574 403.0490 403.4722 0.0659 -1.0000 -1.0000 2745131 1595316484.30 151.4374 59.9994 32.0000 1.9571 1.9588 402.9517 403.3747 0.0658 -1.0000 -1.0000 2745190 1595316484.40 151.4374 59.9994 32.0000 1.9557 1.9574 403.2932 403.7163 0.0658 -1.0000 -1.0000 2745370 1595316484.50 151.4211 59.9994 32.0000 1.9548 1.9565 403.3456 403.7678 0.0656 -1.0000 -1.0000 2745440 1595316484.60 151.4211 59.9994 32.0000 1.9551 1.9568 403.1253 403.5474 0.0657 -1.0000 -1.0000 2745500 1595316484.70 151.4211 59.9994 32.0000 1.9557 1.9574 402.8246 403.2469 0.0658 -1.0000 -1.0000 2745580 1595316484.80 151.4211 59.9994 32.0000 1.9554 1.9571 403.2797 403.7023 0.0657 -1.0000 -1.0000 2745640 1595316484.90 151.4211 59.9994 32.0000 1.9549 1.9566 403.1676 403.5907 0.0658 -1.0000 -1.0000 2746130 1595316485.00 151.4991 59.9992 32.0000 1.9559 1.9576 403.0606 403.4834 0.0658 -1.0000 -1.0000 2746200 1595316485.10 151.5381 59.9991 32.0000 1.9540 1.9557 402.9188 403.3419 0.0659 -1.0000 -1.0000 2746260 1595316485.20 151.5381 59.9991 32.0000 1.9538 1.9555 403.2649 403.6887 0.0659 -1.0000 -1.0000 2746320 1595316485.30 151.5381 59.9991 32.0000 1.9540 1.9557 403.2289 403.6518 0.0658 -1.0000 -1.0000 2746400 1595316485.40 151.5381 59.9991 32.0000 1.9539 1.9556 403.3663 403.7890 0.0657 -1.0000 -1.0000 2746650 1595316485.50 151.5381 59.9991 32.0000 1.9544 1.9561 403.2009 403.6235 0.0658 -1.0000 -1.0000 2746710 1595316485.60 151.5316 59.9991 32.0000 1.9535 1.9552 402.8194 403.2427 0.0659 -1.0000 -1.0000 2746780 1595316485.70 151.5316 59.9991 32.0000 1.9546 1.9563 402.7803 403.2032 0.0659 -1.0000 -1.0000 2746850 1595316485.80 151.5316 59.9991 32.0000 1.9547 1.9564 403.0256 403.4482 0.0657 -1.0000 -1.0000 2746910 1595316485.90 151.5316 59.9991 32.0000 1.9555 1.9572 403.3532 403.7771 0.0660 -1.0000 -1.0000 2747619 1595316486.00 151.5316 59.9991 32.0000 1.9542 1.9559 403.1320 403.5558 0.0658 -1.0000 -1.0000 2747679 1595316486.10 151.5939 59.9991 32.0000 1.9555 1.9571 402.7409 403.1628 0.0658 -1.0000 -1.0000 2747749 1595316486.20 151.5939 59.9991 32.0000 1.9557 1.9574 402.7377 403.1608 0.0659 -1.0000 -1.0000 2747819 1595316486.30 151.5939 59.9991 32.0000 1.9552 1.9569 403.3114 403.7335 0.0657 -1.0000 -1.0000 2747879 1595316486.40 151.4749 59.9991 32.0000 1.9545 1.9561 403.4742 403.8976 0.0659 -1.0000 -1.0000 2747939 1595316486.50 151.4749 59.9991 32.0000 1.9544 1.9561 403.3442 403.7675 0.0658 -1.0000 -1.0000 2748019 1595316486.60 151.5033 59.9991 32.0000 1.9567 1.9584 402.9792 403.4018 0.0658 -1.0000 -1.0000 2748079 1595316486.70 151.5981 59.9991 32.0000 1.9552 1.9569 402.8596 403.2819 0.0658 -1.0000 -1.0000 2748149 1595316486.80 151.5981 59.9991 32.0000 1.9537 1.9554 402.9623 403.3841 0.0656 -1.0000 -1.0000 2748209 1595316486.90 151.5981 59.9991 32.0000 1.9547 1.9564 403.1871 403.6100 0.0659 -1.0000 -1.0000 2748279 1595316487.00 151.5981 59.9991 32.0000 1.9546 1.9563 403.0968 403.5184 0.0658 -1.0000 -1.0000 2748349 1595316487.10 151.5981 59.9991 32.0000 1.9560 1.9577 403.0317 403.4559 0.0660 -1.0000 -1.0000 2748409 1595316487.20 151.5076 59.9991 32.0000 1.9552 1.9569 402.7697 403.1925 0.0658 -1.0000 -1.0000 2748469 1595316487.30 151.3438 59.9991 32.0000 1.9540 1.9557 403.1569 403.5795 0.0657 -1.0000 -1.0000 2748549 1595316487.40 151.3438 59.9991 32.0000 1.9533 1.9550 403.3081 403.7306 0.0657 -1.0000 -1.0000 2748609 1595316487.50 151.3438 59.9991 32.0000 1.9534 1.9551 403.3235 403.7473 0.0659 -1.0000 -1.0000 2748669 1595316487.60 151.3438 59.9991 32.0000 1.9542 1.9558 403.2219 403.6449 0.0658 -1.0000 -1.0000 2748739 1595316487.70 151.3438 59.9991 32.0000 1.9558 1.9574 402.9691 403.3918 0.0658 -1.0000 -1.0000 2748809 1595316487.80 151.3438 59.9991 32.0000 1.9551 1.9568 402.7996 403.2227 0.0659 -1.0000 -1.0000 2748868 1595316487.90 151.3438 59.9991 32.0000 1.9539 1.9556 402.9713 403.3944 0.0658 -1.0000 -1.0000 2748939 1595316488.00 151.3438 59.9991 32.0000 1.9538 1.9555 403.4562 403.8795 0.0658 -1.0000 -1.0000 2749638 1595316488.10 151.3438 59.9991 32.0000 1.9554 1.9571 402.9701 403.3916 0.0656 -1.0000 -1.0000 2749698 1595316488.20 151.3438 59.9991 32.0000 1.9563 1.9579 402.7883 403.2101 0.0657 -1.0000 -1.0000 2749778 1595316488.30 151.5296 59.9991 32.0000 1.9548 1.9565 402.9256 403.3473 0.0657 -1.0000 -1.0000 2749838 1595316488.40 151.5482 59.9991 32.0000 1.9552 1.9569 403.3156 403.7382 0.0658 -1.0000 -1.0000 2749898 1595316488.50 151.5482 59.9991 32.0000 1.9537 1.9553 403.3123 403.7353 0.0657 -1.0000 -1.0000 2749988 1595316488.60 151.5482 59.9991 32.0000 1.9538 1.9555 403.3195 403.7423 0.0658 -1.0000 -1.0000 2750058 1595316488.70 151.5482 59.9991 32.0000 1.9553 1.9570 403.0021 403.4252 0.0658 -1.0000 -1.0000 2750128 1595316488.80 151.5482 59.9991 32.0000 1.9560 1.9577 403.0225 403.4450 0.0658 -1.0000 -1.0000 2750188 1595316488.90 151.5482 59.9991 32.0000 1.9534 1.9551 403.2528 403.6765 0.0658 -1.0000 -1.0000 2750258 1595316489.00 151.5482 59.9991 32.0000 1.9518 1.9535 403.3014 403.7249 0.0660 -1.0000 -1.0000 2750328 1595316489.10 151.5482 59.9991 32.0000 1.9537 1.9553 403.3998 403.8235 0.0659 -1.0000 -1.0000 2750388 1595316489.20 151.5482 59.9991 32.0000 1.9558 1.9575 402.8076 403.2303 0.0658 -1.0000 -1.0000 2750458 1595316489.30 151.5179 59.9991 32.0000 1.9559 1.9576 402.9305 403.3527 0.0658 -1.0000 -1.0000 2750528 1595316489.40 151.3500 59.9991 32.0000 1.9564 1.9581 403.1774 403.6006 0.0659 -1.0000 -1.0000 2750588 1595316489.50 151.3307 59.9991 32.0000 1.9554 1.9571 403.3492 403.7724 0.0657 -1.0000 -1.0000 2750867 1595316489.60 151.3307 59.9991 32.0000 1.9552 1.9569 403.2975 403.7196 0.0657 -1.0000 -1.0000 2750948 1595316489.70 151.3307 59.9991 32.0000 1.9557 1.9574 402.8879 403.3115 0.0659 -1.0000 -1.0000 2751007 1595316489.80 151.3307 59.9991 32.0000 1.9554 1.9571 402.9258 403.3483 0.0658 -1.0000 -1.0000 2751067 1595316489.90 151.3307 59.9991 32.0000 1.9524 1.9541 403.1913 403.6143 0.0659 -1.0000 -1.0000 2751147 1595316490.00 151.5487 60.0001 32.0000 1.9522 1.9539 403.3750 403.7995 0.0659 -1.0000 -1.0000 2751317 1595316490.10 151.5487 60.0001 32.0000 1.9537 1.9554 403.2827 403.7055 0.0658 -1.0000 -1.0000 2751387 1595316490.20 151.5487 60.0001 32.0000 1.9555 1.9572 403.1505 403.5734 0.0658 -1.0000 -1.0000 2751457 1595316490.30 151.5487 60.0001 32.0000 1.9545 1.9562 402.9197 403.3418 0.0658 -1.0000 -1.0000 2751517 1595316490.40 151.5487 60.0001 32.0000 1.9541 1.9558 403.1409 403.5633 0.0657 -1.0000 -1.0000 2751577 1595316490.50 151.3901 60.0001 32.0000 1.9531 1.9547 403.3607 403.7830 0.0657 -1.0000 -1.0000 2751867 1595316490.60 151.3901 60.0001 32.0000 1.9550 1.9567 403.2210 403.6438 0.0658 -1.0000 -1.0000 2751927 1595316490.70 151.3901 60.0001 32.0000 1.9558 1.9574 403.0595 403.4821 0.0658 -1.0000 -1.0000 2751997 1595316490.80 151.3901 60.0001 32.0000 1.9555 1.9572 403.0410 403.4641 0.0659 -1.0000 -1.0000 2752067 1595316490.90 151.3901 60.0001 32.0000 1.9540 1.9557 403.1435 403.5668 0.0659 -1.0000 -1.0000 2752127 1595316491.00 151.3901 60.0001 32.0000 1.9550 1.9567 403.4976 403.9215 0.0659 -1.0000 -1.0000 2752197 1595316491.10 151.8716 60.0001 32.0000 1.9540 1.9557 403.2640 403.6874 0.0658 -1.0000 -1.0000 2752627 1595316491.20 151.8716 60.0001 32.0000 1.9549 1.9566 403.1308 403.5541 0.0658 -1.0000 -1.0000 2752686 1595316491.30 151.8716 60.0001 32.0000 1.9568 1.9585 403.1062 403.5273 0.0656 -1.0000 -1.0000 2752766 1595316491.40 151.8716 60.0001 32.0000 1.9553 1.9570 403.2261 403.6488 0.0658 -1.0000 -1.0000 2752827 1595316491.50 151.8716 60.0001 32.0000 1.9544 1.9561 403.3288 403.7527 0.0659 -1.0000 -1.0000 2752886 1595316491.60 151.3317 60.0001 32.0000 1.9538 1.9555 403.2996 403.7233 0.0660 -1.0000 -1.0000 2752966 1595316491.70 151.3215 60.0001 32.0000 1.9561 1.9578 403.0801 403.5038 0.0659 -1.0000 -1.0000 2753027 1595316491.80 151.3215 60.0001 32.0000 1.9559 1.9576 402.6973 403.1193 0.0657 -1.0000 -1.0000 2753096 1595316491.90 151.3215 60.0001 32.0000 1.9552 1.9569 402.8781 403.2997 0.0656 -1.0000 -1.0000 2753166 1595316492.00 151.3215 60.0001 32.0000 1.9541 1.9558 402.9959 403.4176 0.0657 -1.0000 -1.0000 2753226 1595316492.10 151.3215 60.0001 32.0000 1.9548 1.9565 403.3147 403.7381 0.0658 -1.0000 -1.0000 2753326 1595316492.20 151.3215 60.0001 32.0000 1.9552 1.9568 403.2182 403.6413 0.0659 -1.0000 -1.0000 2753396 1595316492.30 151.3215 60.0001 32.0000 1.9570 1.9587 402.8931 403.3151 0.0656 -1.0000 -1.0000 2753456 1595316492.40 151.7369 60.0001 32.0000 1.9565 1.9582 403.0250 403.4468 0.0657 -1.0000 -1.0000 2753516 1595316492.50 151.7369 60.0001 32.0000 1.9557 1.9573 403.3662 403.7886 0.0656 -1.0000 -1.0000 2753596 1595316492.60 151.7369 60.0001 32.0000 1.9525 1.9542 403.3140 403.7369 0.0658 -1.0000 -1.0000 2753826 1595316492.70 151.6337 60.0001 32.0000 1.9551 1.9568 402.9597 403.3830 0.0659 -1.0000 -1.0000 2753896 1595316492.80 151.6337 60.0001 32.0000 1.9562 1.9579 402.7590 403.1821 0.0659 -1.0000 -1.0000 2753956 1595316492.90 151.6337 60.0001 32.0000 1.9568 1.9585 402.7860 403.2089 0.0658 -1.0000 -1.0000 2754036 1595316493.00 151.6337 60.0001 32.0000 1.9543 1.9560 403.0461 403.4687 0.0658 -1.0000 -1.0000 2754106 1595316493.10 151.6337 60.0001 32.0000 1.9550 1.9567 403.2616 403.6844 0.0657 -1.0000 -1.0000 2754336 1595316493.20 151.6337 60.0001 32.0000 1.9522 1.9539 403.2497 403.6721 0.0657 -1.0000 -1.0000 2754396 1595316493.30 151.4665 60.0001 32.0000 1.9530 1.9547 403.1128 403.5363 0.0659 -1.0000 -1.0000 2754466 1595316493.40 151.4665 60.0001 32.0000 1.9553 1.9570 402.9101 403.3335 0.0660 -1.0000 -1.0000 2754536 1595316493.50 151.4665 60.0001 32.0000 1.9557 1.9573 403.0607 403.4837 0.0657 -1.0000 -1.0000 2754596 1595316493.60 151.4665 60.0001 32.0000 1.9543 1.9560 403.2620 403.6841 0.0657 -1.0000 -1.0000 2754885 1595316493.70 151.4665 60.0001 32.0000 1.9538 1.9555 403.2983 403.7206 0.0657 -1.0000 -1.0000 2754946 1595316493.80 151.4665 60.0001 32.0000 1.9554 1.9571 403.0049 403.4268 0.0656 -1.0000 -1.0000 2755005 1595316493.90 151.4665 60.0001 32.0000 1.9563 1.9580 402.7125 403.1340 0.0657 -1.0000 -1.0000 2755075 1595316494.00 151.4665 60.0001 32.0000 1.9557 1.9574 402.8605 403.2828 0.0657 -1.0000 -1.0000 2755145 1595316494.10 151.4665 60.0001 32.0000 1.9564 1.9580 403.1446 403.5673 0.0658 -1.0000 -1.0000 2755725 1595316494.20 151.5448 60.0001 32.0000 1.9538 1.9555 403.2398 403.6620 0.0657 -1.0000 -1.0000 2755805 1595316494.30 151.5448 60.0001 32.0000 1.9536 1.9553 403.1156 403.5383 0.0658 -1.0000 -1.0000 2755865 1595316494.40 151.5448 60.0001 32.0000 1.9540 1.9557 403.0955 403.5185 0.0659 -1.0000 -1.0000 2755925 1595316494.50 151.2028 60.0001 32.0000 1.9548 1.9565 402.6887 403.1113 0.0658 -1.0000 -1.0000 2755995 1595316494.60 151.2028 60.0001 32.0000 1.9534 1.9551 403.1548 403.5773 0.0657 -1.0000 -1.0000 2756065 1595316494.70 151.2028 60.0001 32.0000 1.9527 1.9543 403.1327 403.5546 0.0657 -1.0000 -1.0000 2756725 1595316494.80 151.2028 60.0001 32.0000 1.9540 1.9557 403.1458 403.5687 0.0658 -1.0000 -1.0000 2756784 1595316494.90 151.2028 60.0001 32.0000 1.9558 1.9575 402.8128 403.2352 0.0658 -1.0000 -1.0000 2756855 1595316495.00 151.4744 59.9996 32.0000 1.9563 1.9580 402.9883 403.4103 0.0656 -1.0000 -1.0000 2756925 1595316495.10 151.6799 59.9992 32.0000 1.9546 1.9563 403.1584 403.5801 0.0657 -1.0000 -1.0000 2756994 1595316495.20 151.6799 59.9992 32.0000 1.9544 1.9561 403.2578 403.6799 0.0657 -1.0000 -1.0000 2757064 1595316495.30 151.6799 59.9992 32.0000 1.9561 1.9578 403.1852 403.6090 0.0659 -1.0000 -1.0000 2757134 1595316495.40 151.6799 59.9992 32.0000 1.9545 1.9562 403.1439 403.5668 0.0657 -1.0000 -1.0000 2757194 1595316495.50 151.6799 59.9992 32.0000 1.9546 1.9563 403.2497 403.6733 0.0659 -1.0000 -1.0000 2757254 1595316495.60 151.3483 59.9992 32.0000 1.9545 1.9562 403.1507 403.5729 0.0658 -1.0000 -1.0000 2757334 1595316495.70 151.3483 59.9992 32.0000 1.9534 1.9551 402.9583 403.3804 0.0656 -1.0000 -1.0000 2757394 1595316495.80 151.3483 59.9992 32.0000 1.9535 1.9552 403.0309 403.4535 0.0658 -1.0000 -1.0000 2757464 1595316495.90 151.3483 59.9992 32.0000 1.9540 1.9557 403.3451 403.7681 0.0657 -1.0000 -1.0000 2757534 1595316496.00 151.3483 59.9992 32.0000 1.9535 1.9552 403.3770 403.7999 0.0658 -1.0000 -1.0000 2757594 1595316496.10 151.3483 59.9992 32.0000 1.9542 1.9558 403.2532 403.6769 0.0659 -1.0000 -1.0000 2757654 1595316496.20 151.5948 59.9992 32.0000 1.9551 1.9568 402.9057 403.3279 0.0657 -1.0000 -1.0000 2757734 1595316496.30 151.7592 59.9992 32.0000 1.9550 1.9567 402.8711 403.2940 0.0659 -1.0000 -1.0000 2757794 1595316496.40 151.7592 59.9992 32.0000 1.9546 1.9563 403.0766 403.4991 0.0657 -1.0000 -1.0000 2757854 1595316496.50 151.7592 59.9992 32.0000 1.9536 1.9553 403.3733 403.7967 0.0659 -1.0000 -1.0000 2757934 1595316496.60 151.7592 59.9992 32.0000 1.9538 1.9555 403.4352 403.8591 0.0659 -1.0000 -1.0000 2757994 1595316496.70 151.7592 59.9992 32.0000 1.9566 1.9583 403.2574 403.6807 0.0659 -1.0000 -1.0000 2758134 1595316496.80 151.7592 59.9992 32.0000 1.9553 1.9570 403.2721 403.6949 0.0658 -1.0000 -1.0000 2758204 1595316496.90 151.7592 59.9992 32.0000 1.9527 1.9544 403.1957 403.6189 0.0658 -1.0000 -1.0000 2758264 1595316497.00 151.7592 59.9992 32.0000 1.9529 1.9546 403.2936 403.7154 0.0656 -1.0000 -1.0000 2758334 1595316497.10 151.3161 59.9992 32.0000 1.9546 1.9562 403.2540 403.6764 0.0658 -1.0000 -1.0000 2758394 1595316497.20 151.3161 59.9992 32.0000 1.9573 1.9590 403.1041 403.5270 0.0657 -1.0000 -1.0000 2758624 1595316497.30 151.3161 59.9992 32.0000 1.9557 1.9574 402.9524 403.3759 0.0660 -1.0000 -1.0000 2758693 1595316497.40 151.3161 59.9992 32.0000 1.9551 1.9568 402.7355 403.1567 0.0656 -1.0000 -1.0000 2758763 1595316497.50 151.3161 59.9992 32.0000 1.9541 1.9558 403.0903 403.5124 0.0657 -1.0000 -1.0000 2758824 1595316497.60 151.3161 59.9992 32.0000 1.9542 1.9559 403.3366 403.7604 0.0659 -1.0000 -1.0000 2758903 1595316497.70 151.3161 59.9992 32.0000 1.9543 1.9560 403.2605 403.6826 0.0656 -1.0000 -1.0000 2758963 1595316497.80 151.3161 59.9992 32.0000 1.9550 1.9566 402.9719 403.3935 0.0657 -1.0000 -1.0000 2759083 1595316497.90 151.3161 59.9992 32.0000 1.9549 1.9566 403.1388 403.5606 0.0657 -1.0000 -1.0000 2759163 1595316498.00 151.3161 59.9992 32.0000 1.9537 1.9554 403.4263 403.8492 0.0658 -1.0000 -1.0000 2759223 1595316498.10 151.3161 59.9992 32.0000 1.9536 1.9553 403.4229 403.8463 0.0658 -1.0000 -1.0000 2759283 1595316498.20 151.4662 59.9992 32.0000 1.9551 1.9568 402.9980 403.4197 0.0657 -1.0000 -1.0000 2759353 1595316498.30 151.2542 59.9992 32.0000 1.9546 1.9563 402.7878 403.2101 0.0658 -1.0000 -1.0000 2759593 1595316498.40 151.2542 59.9992 32.0000 1.9549 1.9566 402.7153 403.1371 0.0657 -1.0000 -1.0000 2759653 1595316498.50 151.2542 59.9992 32.0000 1.9533 1.9550 402.9386 403.3604 0.0656 -1.0000 -1.0000 2759733 1595316498.60 151.2542 59.9992 32.0000 1.9522 1.9539 403.2050 403.6278 0.0658 -1.0000 -1.0000 2759793 1595316498.70 151.2542 59.9992 32.0000 1.9537 1.9554 403.3486 403.7713 0.0658 -1.0000 -1.0000 2759873 1595316498.80 151.5582 59.9992 32.0000 1.9554 1.9571 403.2284 403.6512 0.0657 -1.0000 -1.0000 2759933 1595316498.90 151.5582 59.9992 32.0000 1.9554 1.9570 403.1970 403.6202 0.0658 -1.0000 -1.0000 2759993 1595316499.00 151.5582 59.9992 32.0000 1.9536 1.9553 403.0959 403.5187 0.0658 -1.0000 -1.0000 2800063 1595316499.10 151.5582 59.9992 32.0000 1.9530 1.9547 403.3103 403.7321 0.0656 -1.0000 -1.0000 2800133 1595316499.20 151.5582 59.9992 32.0000 1.9526 1.9543 403.2978 403.7216 0.0658 -1.0000 -1.0000 2800193 1595316499.30 151.5795 59.9992 32.0000 1.9547 1.9564 402.9795 403.4011 0.0656 -1.0000 -1.0000 2800263 1595316499.40 151.5817 59.9992 32.0000 1.9556 1.9572 402.7146 403.1375 0.0659 -1.0000 -1.0000 2800333 1595316499.50 151.5817 59.9992 32.0000 1.9544 1.9561 403.1623 403.5854 0.0659 -1.0000 -1.0000 2800393 1595316499.60 151.5817 59.9992 32.0000 1.9549 1.9566 403.2949 403.7184 0.0659 -1.0000 -1.0000 2800463 1595316499.70 151.5817 59.9992 32.0000 1.9542 1.9559 403.2435 403.6669 0.0658 -1.0000 -1.0000 2800523 1595316499.80 151.5817 59.9992 32.0000 1.9540 1.9557 402.8819 403.3044 0.0659 -1.0000 -1.0000 2801382 1595316499.90 151.5509 59.9998 32.0000 1.9564 1.9581 402.8291 403.2513 0.0656 -1.0000 -1.0000 2801452 1595316500.00 151.5509 59.9998 32.0000 1.9552 1.9569 403.0836 403.5070 0.0659 -1.0000 -1.0000 2801522 1595316500.10 151.5509 59.9998 32.0000 1.9558 1.9575 403.1089 403.5329 0.0659 -1.0000 -1.0000 2801582 1595316500.20 151.5509 59.9998 32.0000 1.9560 1.9577 403.0204 403.4414 0.0654 -1.0000 -1.0000 2801652 1595316500.30 151.5509 59.9998 32.0000 1.9553 1.9570 402.9060 403.3288 0.0659 -1.0000 -1.0000 2801722 1595316500.40 151.5509 59.9998 32.0000 1.9558 1.9575 402.9540 403.3772 0.0659 -1.0000 -1.0000 2801782 1595316500.50 151.5509 59.9998 32.0000 1.9544 1.9561 403.3545 403.7767 0.0656 -1.0000 -1.0000 2801852 1595316500.60 151.5509 59.9998 32.0000 1.9533 1.9550 403.3353 403.7581 0.0657 -1.0000 -1.0000 2801922 1595316500.70 151.5509 59.9998 32.0000 1.9547 1.9564 403.2535 403.6769 0.0660 -1.0000 -1.0000 2801992 1595316500.80 151.5509 59.9998 32.0000 1.9551 1.9568 402.7282 403.1510 0.0658 -1.0000 -1.0000 2802052 1595316500.90 151.5509 59.9998 32.0000 1.9535 1.9552 402.7914 403.2132 0.0657 -1.0000 -1.0000 2802112 1595316501.00 151.3863 59.9998 32.0000 1.9549 1.9566 403.0853 403.5088 0.0659 -1.0000 -1.0000 2802192 1595316501.10 151.3863 59.9998 32.0000 1.9532 1.9549 403.0734 403.4955 0.0657 -1.0000 -1.0000 2802252 1595316501.20 151.3863 59.9998 32.0000 1.9563 1.9580 402.9724 403.3941 0.0656 -1.0000 -1.0000 2802312 1595316501.30 151.3863 59.9998 32.0000 1.9555 1.9572 402.8172 403.2389 0.0657 -1.0000 -1.0000 2803191 1595316501.40 151.3863 59.9998 32.0000 1.9555 1.9572 403.0763 403.4991 0.0658 -1.0000 -1.0000 2803251 1595316501.50 151.3968 59.9998 32.0000 1.9544 1.9561 403.2569 403.6796 0.0658 -1.0000 -1.0000 2803321 1595316501.60 151.5251 59.9998 32.0000 1.9548 1.9565 403.2127 403.6355 0.0658 -1.0000 -1.0000 2803391 1595316501.70 151.5251 59.9998 32.0000 1.9556 1.9573 403.1463 403.5685 0.0657 -1.0000 -1.0000 2803451 1595316501.80 151.5251 59.9998 32.0000 1.9555 1.9572 402.8559 403.2798 0.0661 -1.0000 -1.0000 2803511 1595316501.90 151.5251 59.9998 32.0000 1.9541 1.9558 402.9552 403.3783 0.0658 -1.0000 -1.0000 2803591 1595316502.00 151.5251 59.9998 32.0000 1.9532 1.9549 403.1311 403.5536 0.0658 -1.0000 -1.0000 2803651 1595316502.10 151.5251 59.9998 32.0000 1.9538 1.9555 403.2425 403.6649 0.0657 -1.0000 -1.0000 2803711 1595316502.20 151.5251 59.9998 32.0000 1.9547 1.9563 403.1661 403.5891 0.0658 -1.0000 -1.0000 2803781 1595316502.30 151.5251 59.9998 32.0000 1.9555 1.9572 403.1169 403.5390 0.0657 -1.0000 -1.0000 2803851 1595316502.40 151.5251 59.9998 32.0000 1.9533 1.9550 403.3034 403.7258 0.0657 -1.0000 -1.0000 2804381 1595316502.50 151.5251 59.9998 32.0000 1.9531 1.9547 403.3175 403.7395 0.0656 -1.0000 -1.0000 2804451 1595316502.60 151.5251 59.9998 32.0000 1.9568 1.9584 403.1859 403.6096 0.0661 -1.0000 -1.0000 2804511 1595316502.70 151.5251 59.9998 32.0000 1.9573 1.9590 402.8869 403.3079 0.0656 -1.0000 -1.0000 2804581 1595316502.80 151.4967 59.9998 32.0000 1.9562 1.9579 402.9286 403.3505 0.0657 -1.0000 -1.0000 2804651 1595316502.90 151.4967 59.9998 32.0000 1.9540 1.9557 402.9492 403.3713 0.0657 -1.0000 -1.0000 2804711 1595316503.00 151.4967 59.9998 32.0000 1.9542 1.9559 403.2077 403.6299 0.0657 -1.0000 -1.0000 2804780 1595316503.10 151.4967 59.9998 32.0000 1.9551 1.9568 403.0450 403.4668 0.0656 -1.0000 -1.0000 2804850 1595316503.20 151.4967 59.9998 32.0000 1.9556 1.9573 402.7922 403.2150 0.0658 -1.0000 -1.0000 2804911 1595316503.30 151.4967 59.9998 32.0000 1.9541 1.9558 402.9087 403.3306 0.0657 -1.0000 -1.0000 2804980 1595316503.40 151.5073 59.9998 32.0000 1.9537 1.9554 403.2461 403.6684 0.0657 -1.0000 -1.0000 2805050 1595316503.50 151.5122 59.9998 32.0000 1.9558 1.9575 403.1968 403.6179 0.0656 -1.0000 -1.0000 2805130 1595316503.60 151.5122 59.9998 32.0000 1.9577 1.9594 403.1621 403.5846 0.0657 -1.0000 -1.0000 2805210 1595316503.70 151.5122 59.9998 32.0000 1.9553 1.9570 403.0437 403.4665 0.0658 -1.0000 -1.0000 2805270 1595316503.80 151.5122 59.9998 32.0000 1.9540 1.9557 403.0351 403.4561 0.0655 -1.0000 -1.0000 2805330 1595316503.90 151.5122 59.9998 32.0000 1.9546 1.9562 403.3058 403.7273 0.0656 -1.0000 -1.0000 2805400 1595316504.00 151.6998 59.9998 32.0000 1.9554 1.9570 403.3965 403.8179 0.0656 -1.0000 -1.0000 2805470 1595316504.10 151.7655 59.9998 32.0000 1.9548 1.9565 403.3703 403.7934 0.0658 -1.0000 -1.0000 2805530 1595316504.20 151.4191 60.0005 32.0000 1.9567 1.9584 403.0008 403.4233 0.0658 -1.0000 -1.0000 2805610 1595316504.30 151.4191 60.0005 32.0000 1.9568 1.9585 402.8186 403.2404 0.0656 -1.0000 -1.0000 2805670 1595316504.40 151.4191 60.0005 32.0000 1.9559 1.9576 403.0838 403.5052 0.0657 -1.0000 -1.0000 2805730 1595316504.50 151.4191 60.0005 32.0000 1.9547 1.9564 403.3681 403.7908 0.0657 -1.0000 -1.0000 2805800 1595316504.60 151.4191 60.0005 32.0000 1.9554 1.9571 403.0661 403.4878 0.0657 -1.0000 -1.0000 2805870 1595316504.70 151.4191 60.0005 32.0000 1.9553 1.9569 402.8162 403.2385 0.0658 -1.0000 -1.0000 2805940 1595316504.80 151.4191 60.0005 32.0000 1.9538 1.9555 403.0520 403.4737 0.0656 -1.0000 -1.0000 2806000 1595316504.90 151.4191 60.0005 32.0000 1.9522 1.9538 403.3213 403.7444 0.0659 -1.0000 -1.0000 2806070 1595316505.00 151.4191 60.0005 32.0000 1.9545 1.9562 403.3562 403.7792 0.0657 -1.0000 -1.0000 2806140 1595316505.10 151.4604 60.0005 32.0000 1.9547 1.9564 403.0101 403.4331 0.0658 -1.0000 -1.0000 2806220 1595316505.20 151.6456 60.0005 32.0000 1.9553 1.9570 402.8443 403.2664 0.0658 -1.0000 -1.0000 2806280 1595316505.30 151.6456 60.0005 32.0000 1.9538 1.9555 403.2041 403.6270 0.0658 -1.0000 -1.0000 2806350 1595316505.40 151.6456 60.0005 32.0000 1.9547 1.9564 403.1948 403.6167 0.0658 -1.0000 -1.0000 2806420 1595316505.50 151.6456 60.0005 32.0000 1.9543 1.9560 403.1661 403.5896 0.0658 -1.0000 -1.0000 2806630 1595316505.60 151.6456 60.0005 32.0000 1.9566 1.9583 402.8363 403.2575 0.0655 -1.0000 -1.0000 2806699 1595316505.70 151.6456 60.0005 32.0000 1.9569 1.9586 402.9591 403.3813 0.0657 -1.0000 -1.0000 2806769 1595316505.80 151.6456 60.0005 32.0000 1.9547 1.9564 403.0286 403.4500 0.0656 -1.0000 -1.0000 2806829 1595316505.90 151.5439 60.0005 32.0000 1.9535 1.9552 403.1371 403.5591 0.0657 -1.0000 -1.0000 2806899 1595316506.00 151.5070 60.0005 32.0000 1.9532 1.9549 403.2917 403.7151 0.0658 -1.0000 -1.0000 2807679 1595316506.10 151.5070 60.0005 32.0000 1.9544 1.9561 403.0943 403.5155 0.0655 -1.0000 -1.0000 2807739 1595316506.20 151.5070 60.0005 32.0000 1.9539 1.9556 402.9160 403.3386 0.0658 -1.0000 -1.0000 2807819 1595316506.30 151.5070 60.0005 32.0000 1.9552 1.9569 402.8555 403.2780 0.0658 -1.0000 -1.0000 2807879 1595316506.40 151.5070 60.0005 32.0000 1.9537 1.9553 403.0981 403.5200 0.0656 -1.0000 -1.0000 2807939 1595316506.50 151.5070 60.0005 32.0000 1.9545 1.9562 403.3910 403.8134 0.0657 -1.0000 -1.0000 2808009 1595316506.60 151.5070 60.0005 32.0000 1.9553 1.9570 402.9962 403.4176 0.0655 -1.0000 -1.0000 2808079 1595316506.70 151.5070 60.0005 32.0000 1.9563 1.9580 402.8171 403.2394 0.0659 -1.0000 -1.0000 2808149 1595316506.80 151.5070 60.0005 32.0000 1.9556 1.9573 403.0687 403.4908 0.0657 -1.0000 -1.0000 2808209 1595316506.90 151.5070 60.0005 32.0000 1.9560 1.9576 403.3207 403.7438 0.0658 -1.0000 -1.0000 2808269 1595316507.00 151.3765 60.0005 32.0000 1.9563 1.9580 403.0049 403.4269 0.0657 -1.0000 -1.0000 2808349 1595316507.10 151.3666 60.0005 32.0000 1.9551 1.9568 403.0572 403.4784 0.0656 -1.0000 -1.0000 2808408 1595316507.20 151.3666 60.0005 32.0000 1.9533 1.9550 403.2673 403.6895 0.0656 -1.0000 -1.0000 2808468 1595316507.30 151.3666 60.0005 32.0000 1.9526 1.9543 403.0796 403.5003 0.0655 -1.0000 -1.0000 2808539 1595316507.40 151.3666 60.0005 32.0000 1.9528 1.9545 403.0449 403.4671 0.0657 -1.0000 -1.0000 2808608 1595316507.50 151.3666 60.0005 32.0000 1.9532 1.9548 403.1072 403.5294 0.0657 -1.0000 -1.0000 2808888 1595316507.60 151.4167 60.0005 32.0000 1.9553 1.9570 402.7630 403.1841 0.0656 -1.0000 -1.0000 2808958 1595316507.70 151.4167 60.0005 32.0000 1.9558 1.9575 403.0705 403.4931 0.0658 -1.0000 -1.0000 2809028 1595316507.80 151.4167 60.0005 32.0000 1.9539 1.9556 403.3620 403.7850 0.0658 -1.0000 -1.0000 2809088 1595316507.90 151.4167 60.0005 32.0000 1.9544 1.9561 403.2863 403.7068 0.0655 -1.0000 -1.0000 2809168 1595316508.00 151.4167 60.0005 32.0000 1.9551 1.9567 402.9572 403.3792 0.0657 -1.0000 -1.0000 2809228 1595316508.10 151.4167 60.0005 32.0000 1.9562 1.9579 402.8097 403.2327 0.0659 -1.0000 -1.0000 2809288 1595316508.20 151.4167 60.0005 32.0000 1.9559 1.9576 402.9363 403.3589 0.0658 -1.0000 -1.0000 2809358 1595316508.30 151.4167 60.0005 32.0000 1.9552 1.9569 403.1308 403.5529 0.0656 -1.0000 -1.0000 2809428 1595316508.40 151.4167 60.0005 32.0000 1.9539 1.9556 403.2869 403.7095 0.0657 -1.0000 -1.0000 2809488 1595316508.50 151.4167 60.0005 32.0000 1.9556 1.9572 403.3360 403.7587 0.0657 -1.0000 -1.0000 2809558 1595316508.60 151.4167 60.0005 32.0000 1.9553 1.9570 403.1409 403.5634 0.0658 -1.0000 -1.0000 2809848 1595316508.70 151.4167 60.0005 32.0000 1.9562 1.9578 402.9367 403.3593 0.0657 -1.0000 -1.0000 2809928 1595316508.80 151.5669 60.0005 32.0000 1.9549 1.9566 403.0134 403.4351 0.0657 -1.0000 -1.0000 2809988 1595316508.90 151.5511 60.0005 32.0000 1.9532 1.9549 403.2602 403.6840 0.0660 -1.0000 -1.0000 2810048 1595316509.00 151.5511 60.0005 32.0000 1.9530 1.9546 403.2501 403.6713 0.0656 -1.0000 -1.0000 2810118 1595316509.10 151.5511 60.0005 32.0000 1.9547 1.9563 402.9414 403.3633 0.0656 -1.0000 -1.0000 2810357 1595316509.20 151.5511 60.0005 32.0000 1.9556 1.9573 402.9225 403.3447 0.0658 -1.0000 -1.0000 2810418 1595316509.30 151.5511 60.0005 32.0000 1.9534 1.9551 403.2622 403.6843 0.0657 -1.0000 -1.0000 2810487 1595316509.40 151.2888 60.0005 32.0000 1.9528 1.9545 403.2640 403.6863 0.0657 -1.0000 -1.0000 2810557 1595316509.50 151.2888 60.0005 32.0000 1.9538 1.9555 403.1942 403.6164 0.0657 -1.0000 -1.0000 2810617 1595316509.60 151.2888 60.0005 32.0000 1.9542 1.9559 402.8318 403.2526 0.0655 -1.0000 -1.0000 2810857 1595316509.70 151.2888 60.0005 32.0000 1.9561 1.9578 402.6433 403.0644 0.0656 -1.0000 -1.0000 2810917 1595316509.80 151.2888 60.0005 32.0000 1.9555 1.9572 402.8454 403.2675 0.0658 -1.0000 -1.0000 2810977 1595316509.90 151.2888 60.0005 32.0000 1.9548 1.9565 403.1342 403.5563 0.0656 -1.0000 -1.0000 2811047 1595316510.00 151.2888 60.0005 32.0000 1.9543 1.9560 403.1627 403.5844 0.0656 -1.0000 -1.0000 2811117 1595316510.10 151.2888 60.0005 32.0000 1.9557 1.9574 402.8368 403.2584 0.0658 -1.0000 -1.0000 2811837 1595316510.20 151.3810 59.9998 32.0000 1.9551 1.9568 402.8836 403.3063 0.0658 -1.0000 -1.0000 2811917 1595316510.30 151.4704 59.9992 32.0000 1.9523 1.9540 403.1603 403.5834 0.0658 -1.0000 -1.0000 2811977 1595316510.40 151.4704 59.9992 32.0000 1.9534 1.9551 403.2191 403.6413 0.0657 -1.0000 -1.0000 2812037 1595316510.50 151.4704 59.9992 32.0000 1.9550 1.9567 403.2022 403.6249 0.0658 -1.0000 -1.0000 2812117 1595316510.60 151.5127 59.9992 32.0000 1.9546 1.9563 402.9309 403.3523 0.0656 -1.0000 -1.0000 2812176 1595316510.70 151.5330 59.9992 32.0000 1.9550 1.9567 402.8966 403.3180 0.0656 -1.0000 -1.0000 2812247 1595316510.80 151.5330 59.9992 32.0000 1.9544 1.9561 403.2520 403.6739 0.0657 -1.0000 -1.0000 2812307 1595316510.90 151.5330 59.9992 32.0000 1.9543 1.9560 403.4207 403.8435 0.0657 -1.0000 -1.0000 2812376 1595316511.00 151.5330 59.9992 32.0000 1.9551 1.9568 403.0276 403.4494 0.0657 -1.0000 -1.0000 2812447 1595316511.10 151.5330 59.9992 32.0000 1.9557 1.9574 402.8299 403.2522 0.0658 -1.0000 -1.0000 2812506 1595316511.20 151.6867 59.9992 32.0000 1.9541 1.9558 403.1015 403.5240 0.0657 -1.0000 -1.0000 2812566 1595316511.30 151.6996 59.9992 32.0000 1.9542 1.9558 403.2577 403.6800 0.0657 -1.0000 -1.0000 2812646 1595316511.40 151.6996 59.9992 32.0000 1.9548 1.9565 403.3722 403.7955 0.0658 -1.0000 -1.0000 2812706 1595316511.50 151.6996 59.9992 32.0000 1.9563 1.9580 403.0355 403.4585 0.0658 -1.0000 -1.0000 2812776 1595316511.60 151.6996 59.9992 32.0000 1.9559 1.9576 402.9112 403.3330 0.0656 -1.0000 -1.0000 2812876 1595316511.70 151.7061 59.9992 32.0000 1.9559 1.9576 402.8983 403.3188 0.0655 -1.0000 -1.0000 2812946 1595316511.80 151.7351 59.9992 32.0000 1.9545 1.9562 403.2452 403.6672 0.0657 -1.0000 -1.0000 2813006 1595316511.90 151.7351 59.9992 32.0000 1.9536 1.9553 403.3491 403.7707 0.0656 -1.0000 -1.0000 2813076 1595316512.00 151.7351 59.9992 32.0000 1.9553 1.9570 403.2915 403.7125 0.0655 -1.0000 -1.0000 2813136 1595316512.10 151.7351 59.9992 32.0000 1.9551 1.9568 402.9825 403.4043 0.0657 -1.0000 -1.0000 2813376 1595316512.20 151.7351 59.9992 32.0000 1.9554 1.9571 403.1900 403.6117 0.0657 -1.0000 -1.0000 2813446 1595316512.30 151.7351 59.9992 32.0000 1.9523 1.9539 403.3405 403.7628 0.0656 -1.0000 -1.0000 2813506 1595316512.40 151.7351 59.9992 32.0000 1.9551 1.9568 403.1317 403.5538 0.0657 -1.0000 -1.0000 2813566 1595316512.50 151.7351 59.9992 32.0000 1.9565 1.9582 402.7474 403.1686 0.0656 -1.0000 -1.0000 2813646 1595316512.60 151.7351 59.9992 32.0000 1.9547 1.9564 402.8693 403.2908 0.0656 -1.0000 -1.0000 2813866 1595316512.70 151.7351 59.9992 32.0000 1.9546 1.9563 403.1649 403.5875 0.0658 -1.0000 -1.0000 2813946 1595316512.80 151.7351 59.9992 32.0000 1.9546 1.9563 403.2966 403.7192 0.0657 -1.0000 -1.0000 2814006 1595316512.90 151.7351 59.9992 32.0000 1.9562 1.9579 403.1406 403.5624 0.0657 -1.0000 -1.0000 2814065 1595316513.00 151.3871 59.9992 32.0000 1.9572 1.9589 402.9695 403.3912 0.0657 -1.0000 -1.0000 2814135 1595316513.10 151.3871 59.9992 32.0000 1.9549 1.9566 402.8805 403.3022 0.0657 -1.0000 -1.0000 2814905 1595316513.20 151.3871 59.9992 32.0000 1.9541 1.9558 403.0683 403.4897 0.0656 -1.0000 -1.0000 2814965 1595316513.30 151.3871 59.9992 32.0000 1.9525 1.9542 403.2666 403.6892 0.0657 -1.0000 -1.0000 2815045 1595316513.40 151.3871 59.9992 32.0000 1.9542 1.9559 403.2459 403.6680 0.0656 -1.0000 -1.0000 2815105 1595316513.50 151.4761 59.9992 32.0000 1.9562 1.9578 403.2020 403.6249 0.0658 -1.0000 -1.0000 2815165 1595316513.60 151.4761 59.9992 32.0000 1.9565 1.9582 402.8327 403.2545 0.0657 -1.0000 -1.0000 2815245 1595316513.70 151.4761 59.9992 32.0000 1.9551 1.9568 403.0727 403.4941 0.0656 -1.0000 -1.0000 2815305 1595316513.80 151.4761 59.9992 32.0000 1.9548 1.9565 403.1892 403.6115 0.0657 -1.0000 -1.0000 2815365 1595316513.90 151.4761 59.9992 32.0000 1.9552 1.9569 403.2639 403.6866 0.0658 -1.0000 -1.0000 2815445 1595316514.00 151.4761 59.9992 32.0000 1.9561 1.9578 403.0071 403.4293 0.0656 -1.0000 -1.0000 2815505 1595316514.10 151.3177 59.9992 32.0000 1.9552 1.9569 402.7193 403.1399 0.0656 -1.0000 -1.0000 2815565 1595316514.20 151.3177 59.9992 32.0000 1.9545 1.9562 402.9552 403.3768 0.0656 -1.0000 -1.0000 2815645 1595316514.30 151.3177 59.9992 32.0000 1.9531 1.9548 403.1677 403.5904 0.0657 -1.0000 -1.0000 2815705 1595316514.40 151.3177 59.9992 32.0000 1.9551 1.9568 403.0963 403.5178 0.0657 -1.0000 -1.0000 2815765 1595316514.50 151.3177 59.9992 32.0000 1.9553 1.9569 403.0063 403.4285 0.0657 -1.0000 -1.0000 2815835 1595316514.60 151.4485 59.9991 32.0000 1.9553 1.9570 402.8492 403.2714 0.0657 -1.0000 -1.0000 2815905 1595316514.70 151.5415 59.9990 32.0000 1.9557 1.9574 403.1120 403.5330 0.0654 -1.0000 -1.0000 2816154 1595316514.80 151.5415 59.9990 32.0000 1.9545 1.9562 403.4221 403.8445 0.0656 -1.0000 -1.0000 2816215 1595316514.90 151.5415 59.9990 32.0000 1.9544 1.9561 403.3141 403.7355 0.0656 -1.0000 -1.0000 2816274 1595316515.00 151.5415 59.9990 32.0000 1.9558 1.9575 403.0413 403.4632 0.0657 -1.0000 -1.0000 2816354 1595316515.10 151.5415 59.9990 32.0000 1.9567 1.9584 402.7792 403.2010 0.0656 -1.0000 -1.0000 2816414 1595316515.20 151.5415 59.9990 32.0000 1.9559 1.9576 402.8277 403.2490 0.0657 -1.0000 -1.0000 2816604 1595316515.30 151.5415 59.9990 32.0000 1.9544 1.9561 402.9284 403.3482 0.0654 -1.0000 -1.0000 2816674 1595316515.40 151.5415 59.9990 32.0000 1.9546 1.9563 403.3413 403.7638 0.0657 -1.0000 -1.0000 2816734 1595316515.50 151.5415 59.9990 32.0000 1.9548 1.9565 403.1886 403.6109 0.0657 -1.0000 -1.0000 2816794 1595316515.60 151.5415 59.9990 32.0000 1.9563 1.9580 402.6319 403.0542 0.0658 -1.0000 -1.0000 2816894 1595316515.70 151.4549 59.9990 32.0000 1.9542 1.9559 402.8681 403.2897 0.0656 -1.0000 -1.0000 2816954 1595316515.80 151.3589 59.9990 32.0000 1.9537 1.9554 403.2841 403.7068 0.0658 -1.0000 -1.0000 2817024 1595316515.90 151.3589 59.9990 32.0000 1.9538 1.9555 403.3247 403.7480 0.0658 -1.0000 -1.0000 2817094 1595316516.00 151.3589 59.9990 32.0000 1.9545 1.9562 403.1197 403.5419 0.0658 -1.0000 -1.0000 2817154 1595316516.10 151.3589 59.9990 32.0000 1.9544 1.9561 402.8221 403.2430 0.0655 -1.0000 -1.0000 2817214 1595316516.20 151.3589 59.9990 32.0000 1.9552 1.9569 402.9761 403.3975 0.0657 -1.0000 -1.0000 2817674 1595316516.30 151.6042 59.9990 32.0000 1.9543 1.9560 403.2184 403.6415 0.0659 -1.0000 -1.0000 2817734 1595316516.40 151.6042 59.9990 32.0000 1.9548 1.9565 403.2675 403.6899 0.0657 -1.0000 -1.0000 2817804 1595316516.50 151.6042 59.9990 32.0000 1.9551 1.9568 402.7466 403.1678 0.0657 -1.0000 -1.0000 2817873 1595316516.60 151.6042 59.9990 32.0000 1.9560 1.9577 402.8577 403.2805 0.0659 -1.0000 -1.0000 2817934 1595316516.70 151.6042 59.9990 32.0000 1.9535 1.9552 403.0574 403.4788 0.0656 -1.0000 -1.0000 2818004 1595316516.80 151.4728 59.9990 32.0000 1.9537 1.9554 403.2203 403.6421 0.0656 -1.0000 -1.0000 2818103 1595316516.90 151.4728 59.9990 32.0000 1.9556 1.9573 403.0634 403.4848 0.0656 -1.0000 -1.0000 2818163 1595316517.00 151.4728 59.9990 32.0000 1.9555 1.9572 403.0019 403.4243 0.0657 -1.0000 -1.0000 2818233 1595316517.10 151.4728 59.9990 32.0000 1.9566 1.9582 402.7499 403.1723 0.0659 -1.0000 -1.0000 2818303 1595316517.20 151.4728 59.9990 32.0000 1.9551 1.9568 403.2051 403.6295 0.0659 -1.0000 -1.0000 2818363 1595316517.30 151.4728 59.9990 32.0000 1.9529 1.9546 403.3749 403.7968 0.0657 -1.0000 -1.0000 2818603 1595316517.40 151.4923 59.9990 32.0000 1.9535 1.9552 403.2408 403.6624 0.0656 -1.0000 -1.0000 2818663 1595316517.50 151.6679 59.9990 32.0000 1.9523 1.9540 403.2149 403.6369 0.0657 -1.0000 -1.0000 2818723 1595316517.60 151.6679 59.9990 32.0000 1.9559 1.9576 402.9098 403.3316 0.0657 -1.0000 -1.0000 2818803 1595316517.70 151.6679 59.9990 32.0000 1.9563 1.9580 402.8714 403.2924 0.0656 -1.0000 -1.0000 2818863 1595316517.80 151.6679 59.9990 32.0000 1.9549 1.9566 403.3180 403.7404 0.0657 -1.0000 -1.0000 2819093 1595316517.90 151.6679 59.9990 32.0000 1.9557 1.9574 403.3606 403.7829 0.0657 -1.0000 -1.0000 2819163 1595316518.00 151.4514 59.9990 32.0000 1.9551 1.9568 403.1972 403.6199 0.0658 -1.0000 -1.0000 2819233 1595316518.10 151.4106 59.9990 32.0000 1.9547 1.9564 402.8319 403.2543 0.0658 -1.0000 -1.0000 2819303 1595316518.20 151.4106 59.9990 32.0000 1.9532 1.9549 402.7363 403.1581 0.0657 -1.0000 -1.0000 2819373 1595316518.30 151.4106 59.9990 32.0000 1.9521 1.9538 403.0328 403.4539 0.0656 -1.0000 -1.0000 2820122 1595316518.40 151.4106 59.9990 32.0000 1.9520 1.9537 403.1669 403.5891 0.0656 -1.0000 -1.0000 2820182 1595316518.50 151.4106 59.9990 32.0000 1.9523 1.9539 403.3207 403.7432 0.0657 -1.0000 -1.0000 2820252 1595316518.60 151.2490 59.9990 32.0000 1.9548 1.9565 403.1494 403.5707 0.0655 -1.0000 -1.0000 2820312 1595316518.70 151.2490 59.9990 32.0000 1.9542 1.9559 402.9383 403.3592 0.0656 -1.0000 -1.0000 2820392 1595316518.80 151.2490 59.9990 32.0000 1.9539 1.9556 403.2970 403.7191 0.0657 -1.0000 -1.0000 2820452 1595316518.90 151.2490 59.9990 32.0000 1.9532 1.9549 403.2867 403.7081 0.0655 -1.0000 -1.0000 2820512 1595316519.00 151.2490 59.9990 32.0000 1.9569 1.9586 403.1196 403.5404 0.0655 -1.0000 -1.0000 2820582 1595316519.10 151.7592 59.9990 32.0000 1.9568 1.9585 402.7926 403.2133 0.0655 -1.0000 -1.0000 2820652 1595316519.20 151.7592 59.9990 32.0000 1.9551 1.9568 402.9241 403.3455 0.0657 -1.0000 -1.0000 2820712 1595316519.30 151.7592 59.9990 32.0000 1.9566 1.9583 403.3454 403.7682 0.0657 -1.0000 -1.0000 2821162 1595316519.40 151.7592 59.9990 32.0000 1.9563 1.9580 403.3004 403.7205 0.0655 -1.0000 -1.0000 2821222 1595316519.50 151.7592 59.9990 32.0000 1.9565 1.9582 403.0616 403.4835 0.0656 -1.0000 -1.0000 2821292 1595316519.60 151.7592 59.9990 32.0000 1.9544 1.9560 402.8735 403.2959 0.0657 -1.0000 -1.0000 2821362 1595316519.70 151.3010 59.9983 32.0000 1.9540 1.9557 402.9789 403.3998 0.0656 -1.0000 -1.0000 2821422 1595316519.80 151.3010 59.9983 32.0000 1.9526 1.9543 403.3056 403.7275 0.0656 -1.0000 -1.0000 2821492 1595316519.90 151.3010 59.9983 32.0000 1.9537 1.9554 403.1886 403.6101 0.0656 -1.0000 -1.0000 2821562 1595316520.00 151.3010 59.9983 32.0000 1.9572 1.9589 403.0030 403.4246 0.0656 -1.0000 -1.0000 2821622 1595316520.10 151.3010 59.9983 32.0000 1.9547 1.9564 402.9903 403.4127 0.0659 -1.0000 -1.0000 2821681 1595316520.20 151.3010 59.9983 32.0000 1.9532 1.9549 403.2278 403.6499 0.0657 -1.0000 -1.0000 2821761 1595316520.30 151.3010 59.9983 32.0000 1.9535 1.9552 403.3239 403.7461 0.0657 -1.0000 -1.0000 2821851 1595316520.40 151.5526 59.9983 32.0000 1.9538 1.9555 403.4500 403.8728 0.0657 -1.0000 -1.0000 2821921 1595316520.50 151.5526 59.9983 32.0000 1.9544 1.9561 403.0675 403.4882 0.0655 -1.0000 -1.0000 2821991 1595316520.60 151.5526 59.9983 32.0000 1.9559 1.9576 402.8510 403.2725 0.0656 -1.0000 -1.0000 2822051 1595316520.70 151.5526 59.9983 32.0000 1.9556 1.9573 402.9159 403.3379 0.0657 -1.0000 -1.0000 2822131 1595316520.80 151.5526 59.9983 32.0000 1.9525 1.9542 403.1419 403.5648 0.0657 -1.0000 -1.0000 2822191 1595316520.90 151.5258 59.9983 32.0000 1.9541 1.9558 403.0318 403.4534 0.0656 -1.0000 -1.0000 2822371 1595316521.00 151.4855 59.9983 32.0000 1.9565 1.9582 402.7828 403.2046 0.0657 -1.0000 -1.0000 2822451 1595316521.10 151.4855 59.9983 32.0000 1.9565 1.9582 402.8504 403.2728 0.0658 -1.0000 -1.0000 2822511 1595316521.20 151.4855 59.9983 32.0000 1.9542 1.9559 403.2683 403.6906 0.0657 -1.0000 -1.0000 2822571 1595316521.30 151.4855 59.9983 32.0000 1.9549 1.9566 403.1980 403.6200 0.0657 -1.0000 -1.0000 2822651 1595316521.40 151.4855 59.9983 32.0000 1.9553 1.9569 402.9100 403.3322 0.0657 -1.0000 -1.0000 2822901 1595316521.50 151.4855 59.9983 32.0000 1.9556 1.9573 402.7527 403.1747 0.0657 -1.0000 -1.0000 2822961 1595316521.60 151.4855 59.9983 32.0000 1.9555 1.9572 403.0696 403.4909 0.0656 -1.0000 -1.0000 2823041 1595316521.70 151.4855 59.9983 32.0000 1.9550 1.9567 403.3024 403.7248 0.0657 -1.0000 -1.0000 2823101 1595316521.80 151.4855 59.9983 32.0000 1.9529 1.9546 403.3895 403.8129 0.0658 -1.0000 -1.0000 2823181 1595316521.90 151.4855 59.9983 32.0000 1.9540 1.9556 403.0926 403.5138 0.0656 -1.0000 -1.0000 2823411 1595316522.00 151.4855 59.9983 32.0000 1.9537 1.9554 402.6456 403.0670 0.0656 -1.0000 -1.0000 2823470 1595316522.10 151.4855 59.9983 32.0000 1.9546 1.9563 402.7953 403.2169 0.0657 -1.0000 -1.0000 2823541 1595316522.20 151.5002 59.9983 32.0000 1.9546 1.9563 403.1848 403.6067 0.0656 -1.0000 -1.0000 2823611 1595316522.30 151.5896 59.9983 32.0000 1.9546 1.9563 403.2619 403.6836 0.0656 -1.0000 -1.0000 2823670 1595316522.40 151.5896 59.9983 32.0000 1.9546 1.9563 403.2799 403.7028 0.0658 -1.0000 -1.0000 2823850 1595316522.50 151.5896 59.9983 32.0000 1.9556 1.9573 402.9458 403.3673 0.0656 -1.0000 -1.0000 2823920 1595316522.60 151.5896 59.9983 32.0000 1.9558 1.9575 402.7935 403.2153 0.0657 -1.0000 -1.0000 2823990 1595316522.70 151.5896 59.9983 32.0000 1.9542 1.9559 403.0567 403.4779 0.0657 -1.0000 -1.0000 2824060 1595316522.80 151.3391 59.9983 32.0000 1.9538 1.9555 403.2188 403.6411 0.0657 -1.0000 -1.0000 2824120 1595316522.90 151.3266 59.9983 32.0000 1.9540 1.9557 403.3324 403.7554 0.0657 -1.0000 -1.0000 2825070 1595316523.00 151.3266 59.9983 32.0000 1.9551 1.9568 403.2949 403.7164 0.0656 -1.0000 -1.0000 2825150 1595316523.10 151.3266 59.9983 32.0000 1.9540 1.9557 403.3334 403.7553 0.0656 -1.0000 -1.0000 2825210 1595316523.20 151.3266 59.9983 32.0000 1.9539 1.9556 403.1871 403.6095 0.0658 -1.0000 -1.0000 2825270 1595316523.30 151.3421 59.9983 32.0000 1.9570 1.9587 402.9583 403.3807 0.0658 -1.0000 -1.0000 2825340 1595316523.40 151.7082 59.9983 32.0000 1.9542 1.9558 403.0262 403.4489 0.0658 -1.0000 -1.0000 2825410 1595316523.50 151.7082 59.9983 32.0000 1.9544 1.9561 403.2866 403.7087 0.0656 -1.0000 -1.0000 2825479 1595316523.60 151.7082 59.9983 32.0000 1.9540 1.9557 403.2899 403.7126 0.0657 -1.0000 -1.0000 2825550 1595316523.70 151.7082 59.9983 32.0000 1.9540 1.9557 403.2434 403.6655 0.0656 -1.0000 -1.0000 2825610 1595316523.80 151.7082 59.9983 32.0000 1.9550 1.9566 402.7724 403.1948 0.0658 -1.0000 -1.0000 2825669 1595316523.90 151.5654 59.9983 32.0000 1.9563 1.9580 402.7268 403.1497 0.0659 -1.0000 -1.0000 2825749 1595316524.00 151.5654 59.9983 32.0000 1.9547 1.9564 402.8712 403.2924 0.0656 -1.0000 -1.0000 2825809 1595316524.10 151.5654 59.9983 32.0000 1.9547 1.9564 403.1801 403.6017 0.0656 -1.0000 -1.0000 2825869 1595316524.20 151.5654 59.9983 32.0000 1.9572 1.9589 403.1376 403.5588 0.0656 -1.0000 -1.0000 2825949 1595316524.30 151.5654 59.9983 32.0000 1.9549 1.9565 402.9083 403.3301 0.0657 -1.0000 -1.0000 2826009 1595316524.40 151.5654 59.9983 32.0000 1.9560 1.9576 402.8934 403.3146 0.0657 -1.0000 -1.0000 2826069 1595316524.50 151.2560 59.9990 32.0000 1.9540 1.9557 403.4032 403.8263 0.0658 -1.0000 -1.0000 2826139 1595316524.60 151.2560 59.9990 32.0000 1.9548 1.9565 403.3206 403.7428 0.0656 -1.0000 -1.0000 2826209 1595316524.70 151.2560 59.9990 32.0000 1.9558 1.9574 402.8469 403.2676 0.0655 -1.0000 -1.0000 2826279 1595316524.80 151.2560 59.9990 32.0000 1.9553 1.9570 402.7583 403.1789 0.0655 -1.0000 -1.0000 2826339 1595316524.90 151.2560 59.9990 32.0000 1.9543 1.9560 403.2139 403.6353 0.0656 -1.0000 -1.0000 2826399 1595316525.00 151.2560 59.9990 32.0000 1.9540 1.9557 403.1642 403.5855 0.0655 -1.0000 -1.0000 2826479 1595316525.10 151.2560 59.9990 32.0000 1.9525 1.9541 403.3153 403.7373 0.0657 -1.0000 -1.0000 2826539 1595316525.20 151.2560 59.9990 32.0000 1.9530 1.9547 403.0661 403.4881 0.0656 -1.0000 -1.0000 2826599 1595316525.30 151.2560 59.9990 32.0000 1.9550 1.9566 402.7862 403.2075 0.0657 -1.0000 -1.0000 2826669 1595316525.40 151.2560 59.9990 32.0000 1.9530 1.9546 402.9689 403.3900 0.0655 -1.0000 -1.0000 2826739 1595316525.50 151.2560 59.9990 32.0000 1.9541 1.9558 403.1932 403.6142 0.0656 -1.0000 -1.0000 2827229 1595316525.60 151.5487 59.9990 32.0000 1.9544 1.9561 403.3243 403.7458 0.0655 -1.0000 -1.0000 2827298 1595316525.70 151.5487 59.9990 32.0000 1.9553 1.9570 403.2922 403.7143 0.0657 -1.0000 -1.0000 2827358 1595316525.80 151.5487 59.9990 32.0000 1.9564 1.9581 402.9939 403.4155 0.0656 -1.0000 -1.0000 2827428 1595316525.90 151.5487 59.9990 32.0000 1.9564 1.9581 402.8366 403.2592 0.0658 -1.0000 -1.0000 2827498 1595316526.00 151.5487 59.9990 32.0000 1.9548 1.9565 403.2905 403.7117 0.0656 -1.0000 -1.0000 2827558 1595316526.10 151.5487 59.9990 32.0000 1.9563 1.9580 403.4888 403.9110 0.0657 -1.0000 -1.0000 2827628 1595316526.20 151.5334 59.9990 32.0000 1.9567 1.9584 403.2565 403.6773 0.0655 -1.0000 -1.0000 2827698 1595316526.30 151.5334 59.9990 32.0000 1.9558 1.9574 403.0973 403.5188 0.0657 -1.0000 -1.0000 2827758 1595316526.40 151.5334 59.9990 32.0000 1.9544 1.9561 403.2726 403.6941 0.0655 -1.0000 -1.0000 2827818 1595316526.50 151.5334 59.9990 32.0000 1.9537 1.9554 403.2276 403.6486 0.0656 -1.0000 -1.0000 2827898 1595316526.60 151.5334 59.9990 32.0000 1.9519 1.9535 403.0081 403.4308 0.0658 -1.0000 -1.0000 2827958 1595316526.70 151.6593 59.9990 32.0000 1.9544 1.9561 402.7660 403.1883 0.0657 -1.0000 -1.0000 2828028 1595316526.80 151.6593 59.9990 32.0000 1.9555 1.9572 402.7537 403.1738 0.0655 -1.0000 -1.0000 2828088 1595316526.90 151.6593 59.9990 32.0000 1.9542 1.9558 403.0448 403.4666 0.0657 -1.0000 -1.0000 2828158 1595316527.00 151.6593 59.9990 32.0000 1.9549 1.9566 403.3506 403.7720 0.0656 -1.0000 -1.0000 2828898 1595316527.10 151.6593 59.9990 32.0000 1.9546 1.9563 403.3312 403.7537 0.0657 -1.0000 -1.0000 2828978 1595316527.20 151.6593 59.9990 32.0000 1.9556 1.9573 403.1941 403.6161 0.0657 -1.0000 -1.0000 2829038 1595316527.30 151.6593 59.9990 32.0000 1.9556 1.9573 403.0146 403.4367 0.0657 -1.0000 -1.0000 2829108 1595316527.40 151.6593 59.9990 32.0000 1.9546 1.9563 403.1879 403.6094 0.0656 -1.0000 -1.0000 2829178 1595316527.50 151.6593 59.9990 32.0000 1.9536 1.9552 403.3898 403.8118 0.0657 -1.0000 -1.0000 2829238 1595316527.60 151.6593 59.9990 32.0000 1.9529 1.9546 403.2457 403.6683 0.0657 -1.0000 -1.0000 2829308 1595316527.70 151.6593 59.9990 32.0000 1.9548 1.9565 403.1903 403.6126 0.0657 -1.0000 -1.0000 2829367 1595316527.80 151.6593 59.9990 32.0000 1.9550 1.9566 402.8234 403.2441 0.0655 -1.0000 -1.0000 2829438 1595316527.90 151.5585 59.9990 32.0000 1.9543 1.9560 403.1539 403.5741 0.0654 -1.0000 -1.0000 2829507 1595316528.00 151.5585 59.9990 32.0000 1.9542 1.9559 403.3097 403.7318 0.0657 -1.0000 -1.0000 2829907 1595316528.10 151.5585 59.9990 32.0000 1.9567 1.9584 403.3151 403.7364 0.0656 -1.0000 -1.0000 2829967 1595316528.20 151.5585 59.9990 32.0000 1.9564 1.9581 402.8477 403.2690 0.0656 -1.0000 -1.0000 2830037 1595316528.30 151.5585 59.9990 32.0000 1.9563 1.9580 403.0139 403.4346 0.0656 -1.0000 -1.0000 2830107 1595316528.40 151.5585 59.9990 32.0000 1.9539 1.9556 403.2563 403.6793 0.0658 -1.0000 -1.0000 2830167 1595316528.50 151.4084 59.9990 32.0000 1.9538 1.9555 403.1954 403.6175 0.0657 -1.0000 -1.0000 2830247 1595316528.60 151.4084 59.9990 32.0000 1.9555 1.9571 402.8579 403.2782 0.0655 -1.0000 -1.0000 2830307 1595316528.70 151.4084 59.9990 32.0000 1.9562 1.9579 402.7620 403.1825 0.0655 -1.0000 -1.0000 2830377 1595316528.80 151.4084 59.9990 32.0000 1.9559 1.9576 402.8243 403.2446 0.0655 -1.0000 -1.0000 2830437 1595316528.90 151.4084 59.9990 32.0000 1.9545 1.9562 403.1856 403.6066 0.0655 -1.0000 -1.0000 2830507 1595316529.00 151.4084 59.9990 32.0000 1.9539 1.9556 403.2358 403.6569 0.0655 -1.0000 -1.0000 2830587 1595316529.10 151.4084 59.9990 32.0000 1.9535 1.9552 403.2952 403.7173 0.0657 -1.0000 -1.0000 2830647 1595316529.20 151.4084 59.9990 32.0000 1.9541 1.9558 403.1941 403.6155 0.0656 -1.0000 -1.0000 2830717 1595316529.30 151.4084 59.9990 32.0000 1.9563 1.9580 402.8635 403.2844 0.0655 -1.0000 -1.0000 2830787 1595316529.40 151.4084 59.9990 32.0000 1.9558 1.9574 402.8958 403.3172 0.0657 -1.0000 -1.0000 2830847 1595316529.50 151.4084 59.9990 32.0000 1.9549 1.9566 403.0773 403.4997 0.0657 -1.0000 -1.0000 2830907 1595316529.60 151.4089 59.9990 32.0000 1.9549 1.9566 403.1863 403.6077 0.0655 -1.0000 -1.0000 2830977 1595316529.70 151.4249 60.0016 32.0000 1.9536 1.9553 403.1593 403.5805 0.0656 -1.0000 -1.0000 2831047 1595316529.80 151.4249 60.0016 32.0000 1.9553 1.9570 403.0519 403.4736 0.0656 -1.0000 -1.0000 2831106 1595316529.90 151.4249 60.0016 32.0000 1.9556 1.9573 402.7846 403.2059 0.0656 -1.0000 -1.0000 2831186 1595316530.00 151.4249 60.0016 32.0000 1.9539 1.9556 403.0490 403.4696 0.0656 -1.0000 -1.0000 2831247 1595316530.10 151.4249 60.0016 32.0000 1.9548 1.9565 403.3922 403.8143 0.0656 -1.0000 -1.0000 2831306 1595316530.20 151.4249 60.0016 32.0000 1.9537 1.9554 403.3112 403.7344 0.0658 -1.0000 -1.0000 2831376 1595316530.30 151.4249 60.0016 32.0000 1.9557 1.9574 402.9999 403.4214 0.0656 -1.0000 -1.0000 2831446 1595316530.40 151.4249 60.0016 32.0000 1.9553 1.9570 402.6320 403.0533 0.0656 -1.0000 -1.0000 2831506 1595316530.50 151.4249 60.0016 32.0000 1.9547 1.9564 402.9217 403.3428 0.0656 -1.0000 -1.0000 2831576 1595316530.60 151.4249 60.0016 32.0000 1.9539 1.9555 403.3498 403.7713 0.0655 -1.0000 -1.0000 2832166 1595316530.70 151.4249 60.0016 32.0000 1.9547 1.9564 403.2410 403.6622 0.0655 -1.0000 -1.0000 2832236 1595316530.80 151.4249 60.0016 32.0000 1.9556 1.9573 402.7582 403.1790 0.0655 -1.0000 -1.0000 2832296 1595316530.90 151.4249 60.0016 32.0000 1.9556 1.9573 402.7568 403.1779 0.0656 -1.0000 -1.0000 2832366 1595316531.00 151.3794 60.0016 32.0000 1.9537 1.9554 403.2756 403.6987 0.0658 -1.0000 -1.0000 2832436 1595316531.10 151.3794 60.0016 32.0000 1.9537 1.9554 403.3162 403.7377 0.0656 -1.0000 -1.0000 2832496 1595316531.20 151.3794 60.0016 32.0000 1.9541 1.9558 403.1204 403.5425 0.0657 -1.0000 -1.0000 2832556 1595316531.30 151.3794 60.0016 32.0000 1.9546 1.9563 403.0033 403.4254 0.0656 -1.0000 -1.0000 2832636 1595316531.40 151.3794 60.0016 32.0000 1.9561 1.9577 402.9467 403.3677 0.0656 -1.0000 -1.0000 2832716 1595316531.50 151.3560 60.0016 32.0000 1.9554 1.9571 403.1078 403.5288 0.0655 -1.0000 -1.0000 2832776 1595316531.60 151.3560 60.0016 32.0000 1.9530 1.9547 403.1195 403.5404 0.0654 -1.0000 -1.0000 2832926 1595316531.70 151.3560 60.0016 32.0000 1.9540 1.9557 403.4414 403.8632 0.0657 -1.0000 -1.0000 2832985 1595316531.80 151.3560 60.0016 32.0000 1.9540 1.9557 402.9212 403.3429 0.0657 -1.0000 -1.0000 2833046 1595316531.90 151.3560 60.0016 32.0000 1.9557 1.9574 402.7951 403.2173 0.0656 -1.0000 -1.0000 2833115 1595316532.00 151.3614 60.0016 32.0000 1.9554 1.9570 403.0559 403.4771 0.0657 -1.0000 -1.0000 2833185 1595316532.10 151.3850 60.0016 32.0000 1.9536 1.9553 403.2938 403.7160 0.0657 -1.0000 -1.0000 2833246 1595316532.20 151.3850 60.0016 32.0000 1.9527 1.9544 403.3122 403.7346 0.0657 -1.0000 -1.0000 2833315 1595316532.30 151.3850 60.0016 32.0000 1.9553 1.9570 403.0593 403.4804 0.0655 -1.0000 -1.0000 2833385 1595316532.40 151.3850 60.0016 32.0000 1.9565 1.9582 402.7989 403.2199 0.0656 -1.0000 -1.0000 2833445 1595316532.50 151.3850 60.0016 32.0000 1.9576 1.9592 402.8151 403.2358 0.0655 -1.0000 -1.0000 2833515 1595316532.60 151.6458 60.0016 32.0000 1.9554 1.9571 403.3736 403.7951 0.0656 -1.0000 -1.0000 2833855 1595316532.70 151.6458 60.0016 32.0000 1.9532 1.9549 403.4221 403.8455 0.0659 -1.0000 -1.0000 2833925 1595316532.80 151.6458 60.0016 32.0000 1.9556 1.9573 403.3473 403.7699 0.0657 -1.0000 -1.0000 2833985 1595316532.90 151.6458 60.0016 32.0000 1.9556 1.9573 402.9173 403.3396 0.0657 -1.0000 -1.0000 2834055 1595316533.00 151.6458 60.0016 32.0000 1.9554 1.9571 403.1188 403.5392 0.0654 -1.0000 -1.0000 2834125 1595316533.10 151.6458 60.0016 32.0000 1.9540 1.9557 403.3024 403.7239 0.0656 -1.0000 -1.0000 2834365 1595316533.20 151.6458 60.0016 32.0000 1.9550 1.9567 403.1378 403.5595 0.0656 -1.0000 -1.0000 2834425 1595316533.30 151.6458 60.0016 32.0000 1.9550 1.9566 402.7320 403.1533 0.0657 -1.0000 -1.0000 2834495 1595316533.40 151.6458 60.0016 32.0000 1.9545 1.9562 402.9408 403.3627 0.0657 -1.0000 -1.0000 2834555 1595316533.50 151.5577 60.0016 32.0000 1.9541 1.9558 403.0120 403.4341 0.0657 -1.0000 -1.0000 2834625 1595316533.60 151.4870 60.0016 32.0000 1.9528 1.9544 403.2837 403.7057 0.0656 -1.0000 -1.0000 2834905 1595316533.70 151.4870 60.0016 32.0000 1.9549 1.9566 403.1412 403.5627 0.0656 -1.0000 -1.0000 2834965 1595316533.80 151.4870 60.0016 32.0000 1.9545 1.9562 402.9068 403.3282 0.0656 -1.0000 -1.0000 2835035 1595316533.90 151.4870 60.0016 32.0000 1.9562 1.9579 402.7814 403.2023 0.0656 -1.0000 -1.0000 2835104 1595316534.00 151.4870 60.0016 32.0000 1.9557 1.9574 403.1844 403.6069 0.0657 -1.0000 -1.0000 2835164 1595316534.10 151.4870 60.0016 32.0000 1.9541 1.9558 403.3540 403.7758 0.0656 -1.0000 -1.0000 2835235 1595316534.20 151.4513 60.0016 32.0000 1.9546 1.9563 403.3679 403.7904 0.0657 -1.0000 -1.0000 2835305 1595316534.30 151.5100 60.0016 32.0000 1.9554 1.9570 403.1515 403.5738 0.0657 -1.0000 -1.0000 2835364 1595316534.40 151.5310 60.0016 32.0000 1.9568 1.9585 402.9398 403.3611 0.0656 -1.0000 -1.0000 2835424 1595316534.50 151.5310 60.0016 32.0000 1.9557 1.9574 402.8466 403.2678 0.0656 -1.0000 -1.0000 2835504 1595316534.60 151.5310 60.0016 32.0000 1.9557 1.9574 403.1013 403.5229 0.0656 -1.0000 -1.0000 2835564 1595316534.70 151.5310 60.0016 32.0000 1.9543 1.9560 403.3176 403.7388 0.0655 -1.0000 -1.0000 2835954 1595316534.80 151.5310 60.0016 32.0000 1.9552 1.9569 403.0464 403.4673 0.0656 -1.0000 -1.0000 2836014 1595316534.90 151.3614 60.0016 32.0000 1.9556 1.9573 402.9984 403.4203 0.0657 -1.0000 -1.0000 2836074 1595316535.00 151.3614 60.0016 32.0000 1.9563 1.9579 402.9019 403.3240 0.0657 -1.0000 -1.0000 2836154 1595316535.10 151.3614 60.0016 32.0000 1.9535 1.9552 403.2403 403.6614 0.0655 -1.0000 -1.0000 2836214 1595316535.20 151.3614 60.0016 32.0000 1.9530 1.9547 403.2812 403.7023 0.0655 -1.0000 -1.0000 2836444 1595316535.30 151.3614 60.0016 32.0000 1.9546 1.9563 403.2565 403.6785 0.0657 -1.0000 -1.0000 2836514 1595316535.40 151.3614 60.0016 32.0000 1.9568 1.9584 403.0534 403.4754 0.0657 -1.0000 -1.0000 2836584 1595316535.50 151.3614 60.0016 32.0000 1.9549 1.9566 402.7466 403.1679 0.0656 -1.0000 -1.0000 2836644 1595316535.60 151.3627 60.0016 32.0000 1.9546 1.9563 403.0611 403.4825 0.0656 -1.0000 -1.0000 2836714 1595316535.70 151.3609 60.0016 32.0000 1.9542 1.9559 403.0637 403.4853 0.0656 -1.0000 -1.0000 2836944 1595316535.80 151.3609 60.0016 32.0000 1.9545 1.9562 403.1502 403.5712 0.0656 -1.0000 -1.0000 2837004 1595316535.90 151.3609 60.0016 32.0000 1.9556 1.9573 403.1974 403.6198 0.0657 -1.0000 -1.0000 2837083 1595316536.00 151.3644 60.0016 32.0000 1.9566 1.9582 403.0572 403.4792 0.0657 -1.0000 -1.0000 2837144 1595316536.10 151.5994 60.0016 32.0000 1.9562 1.9579 402.7781 403.1988 0.0656 -1.0000 -1.0000 2837203 1595316536.20 151.5931 60.0016 32.0000 1.9533 1.9550 403.2502 403.6721 0.0656 -1.0000 -1.0000 2837403 1595316536.30 151.5931 60.0016 32.0000 1.9528 1.9544 403.2977 403.7202 0.0658 -1.0000 -1.0000 2837463 1595316536.40 151.5931 60.0016 32.0000 1.9551 1.9568 403.0487 403.4699 0.0656 -1.0000 -1.0000 2837523 1595316536.50 151.5931 60.0016 32.0000 1.9574 1.9591 402.8859 403.3076 0.0658 -1.0000 -1.0000 2837593 1595316536.60 151.4664 60.0016 32.0000 1.9557 1.9573 403.1576 403.5806 0.0658 -1.0000 -1.0000 2837663 1595316536.70 151.4664 60.0016 32.0000 1.9552 1.9569 403.4172 403.8403 0.0658 -1.0000 -1.0000 2837893 1595316536.80 151.4664 60.0016 32.0000 1.9539 1.9556 403.2933 403.7147 0.0655 -1.0000 -1.0000 2837953 1595316536.90 151.4664 60.0016 32.0000 1.9565 1.9582 402.7547 403.1760 0.0656 -1.0000 -1.0000 2838023 1595316537.00 151.4664 60.0016 32.0000 1.9554 1.9571 403.0781 403.4990 0.0656 -1.0000 -1.0000 2838093 1595316537.10 151.4664 60.0016 32.0000 1.9540 1.9557 403.2863 403.7076 0.0655 -1.0000 -1.0000 2838153 1595316537.20 151.4669 60.0016 32.0000 1.9553 1.9570 403.3045 403.7272 0.0657 -1.0000 -1.0000 2838383 1595316537.30 151.4728 60.0016 32.0000 1.9559 1.9576 402.7924 403.2139 0.0655 -1.0000 -1.0000 2838453 1595316537.40 151.4728 60.0016 32.0000 1.9540 1.9557 402.9574 403.3792 0.0658 -1.0000 -1.0000 2838523 1595316537.50 151.4728 60.0016 32.0000 1.9537 1.9554 403.1910 403.6135 0.0657 -1.0000 -1.0000 2838583 1595316537.60 151.4728 60.0016 32.0000 1.9534 1.9551 403.2644 403.6855 0.0655 -1.0000 -1.0000 2838653 1595316537.70 151.4728 60.0016 32.0000 1.9563 1.9580 403.1442 403.5661 0.0657 -1.0000 -1.0000 2838953 1595316537.80 151.4709 60.0016 32.0000 1.9554 1.9571 403.0144 403.4348 0.0655 -1.0000 -1.0000 2839012 1595316537.90 151.4709 60.0016 32.0000 1.9551 1.9568 402.7488 403.1692 0.0655 -1.0000 -1.0000 2839082 1595316538.00 151.4709 60.0016 32.0000 1.9536 1.9553 403.3448 403.7651 0.0654 -1.0000 -1.0000 2839152 1595316538.10 151.4709 60.0016 32.0000 1.9543 1.9560 403.3464 403.7672 0.0655 -1.0000 -1.0000 2839213 1595316538.20 151.4709 60.0016 32.0000 1.9547 1.9564 403.2525 403.6737 0.0656 -1.0000 -1.0000 2839412 1595316538.30 151.4709 60.0016 32.0000 1.9540 1.9556 403.2345 403.6561 0.0656 -1.0000 -1.0000 2839472 1595316538.40 151.5542 60.0016 32.0000 1.9540 1.9557 403.1827 403.6042 0.0656 -1.0000 -1.0000 2839542 1595316538.50 151.5542 60.0016 32.0000 1.9542 1.9559 403.1776 403.5997 0.0657 -1.0000 -1.0000 2839612 1595316538.60 151.5542 60.0016 32.0000 1.9547 1.9563 403.2164 403.6379 0.0655 -1.0000 -1.0000 2839672 1595316538.70 151.5542 60.0016 32.0000 1.9554 1.9571 403.0380 403.4591 0.0656 -1.0000 -1.0000 2839752 1595316538.80 151.5542 60.0016 32.0000 1.9548 1.9565 402.8210 403.2418 0.0655 -1.0000 -1.0000 2839922 1595316538.90 151.5542 60.0016 32.0000 1.9542 1.9559 402.9999 403.4202 0.0656 -1.0000 -1.0000 2839992 1595316539.00 151.3155 60.0016 32.0000 1.9523 1.9540 403.1399 403.5618 0.0656 -1.0000 -1.0000 2840062 1595316539.10 151.3155 60.0016 32.0000 1.9537 1.9553 403.1787 403.6016 0.0658 -1.0000 -1.0000 2840122 1595316539.20 151.3155 60.0016 32.0000 1.9570 1.9587 403.0150 403.4366 0.0656 -1.0000 -1.0000 2840182 1595316539.30 151.3155 60.0016 32.0000 1.9562 1.9579 402.8487 403.2697 0.0656 -1.0000 -1.0000 2840682 1595316539.40 151.3155 60.0016 32.0000 1.9551 1.9568 402.9322 403.3533 0.0656 -1.0000 -1.0000 2840742 1595316539.50 151.3926 60.0016 32.0000 1.9549 1.9566 403.1522 403.5743 0.0657 -1.0000 -1.0000 2840802 1595316539.60 151.4697 60.0016 32.0000 1.9572 1.9589 403.0836 403.5050 0.0656 -1.0000 -1.0000 2840872 1595316539.70 151.4697 60.0016 32.0000 1.9569 1.9586 402.7077 403.1280 0.0654 -1.0000 -1.0000 2840942 1595316539.80 151.4697 60.0016 32.0000 1.9542 1.9558 403.0975 403.5177 0.0654 -1.0000 -1.0000 2841121 1595316539.90 151.4697 60.0016 32.0000 1.9531 1.9548 403.3501 403.7719 0.0657 -1.0000 -1.0000 2841191 1595316540.00 151.4697 60.0016 32.0000 1.9550 1.9567 403.3733 403.7954 0.0657 -1.0000 -1.0000 2841251 1595316540.10 151.6744 60.0014 32.0000 1.9557 1.9574 403.1096 403.5321 0.0658 -1.0000 -1.0000 2841311 1595316540.20 151.6744 60.0014 32.0000 1.9562 1.9579 402.7839 403.2055 0.0656 -1.0000 -1.0000 2841391 1595316540.30 151.6744 60.0014 32.0000 1.9560 1.9577 402.9905 403.4120 0.0656 -1.0000 -1.0000 2841661 1595316540.40 151.6744 60.0014 32.0000 1.9543 1.9560 403.1701 403.5912 0.0655 -1.0000 -1.0000 2841731 1595316540.50 151.6744 60.0014 32.0000 1.9540 1.9557 403.1724 403.5929 0.0654 -1.0000 -1.0000 2841801 1595316540.60 151.6744 60.0014 32.0000 1.9560 1.9576 402.9324 403.3527 0.0655 -1.0000 -1.0000 2841861 1595316540.70 151.5344 60.0014 32.0000 1.9559 1.9576 402.9645 403.3850 0.0655 -1.0000 -1.0000 2841941 1595316540.80 151.5344 60.0014 32.0000 1.9556 1.9573 403.2824 403.7032 0.0655 -1.0000 -1.0000 2842371 1595316540.90 151.5344 60.0014 32.0000 1.9555 1.9572 403.3594 403.7802 0.0655 -1.0000 -1.0000 2842441 1595316541.00 151.5344 60.0014 32.0000 1.9565 1.9582 402.9265 403.3480 0.0656 -1.0000 -1.0000 2842511 1595316541.10 151.5344 60.0014 32.0000 1.9579 1.9596 402.7970 403.2185 0.0656 -1.0000 -1.0000 2842571 1595316541.20 151.5344 60.0014 32.0000 1.9564 1.9581 403.0381 403.4587 0.0655 -1.0000 -1.0000 2842641 1595316541.30 151.5300 60.0014 32.0000 1.9561 1.9578 403.3344 403.7550 0.0654 -1.0000 -1.0000 2842721 1595316541.40 151.5299 60.0014 32.0000 1.9553 1.9569 403.0262 403.4483 0.0656 -1.0000 -1.0000 2842781 1595316541.50 151.5299 60.0014 32.0000 1.9572 1.9589 402.8696 403.2905 0.0655 -1.0000 -1.0000 2842841 1595316541.60 151.5299 60.0014 32.0000 1.9553 1.9570 402.9324 403.3528 0.0655 -1.0000 -1.0000 2842921 1595316541.70 151.5299 60.0014 32.0000 1.9554 1.9571 403.1146 403.5360 0.0656 -1.0000 -1.0000 2842980 1595316541.80 151.5299 60.0014 32.0000 1.9570 1.9587 402.8556 403.2769 0.0656 -1.0000 -1.0000 2843040 1595316541.90 151.7209 60.0014 32.0000 1.9569 1.9586 403.0182 403.4402 0.0657 -1.0000 -1.0000 2843110 1595316542.00 151.7209 60.0014 32.0000 1.9557 1.9574 403.4809 403.9028 0.0656 -1.0000 -1.0000 2843180 1595316542.10 151.7209 60.0014 32.0000 1.9550 1.9567 403.3100 403.7321 0.0657 -1.0000 -1.0000 2843240 1595316542.20 151.7209 60.0014 32.0000 1.9552 1.9569 403.1222 403.5439 0.0656 -1.0000 -1.0000 2843310 1595316542.30 151.7209 60.0014 32.0000 1.9548 1.9565 402.8740 403.2941 0.0654 -1.0000 -1.0000 2843370 1595316542.40 151.3021 60.0014 32.0000 1.9531 1.9548 403.1212 403.5426 0.0656 -1.0000 -1.0000 2843440 1595316542.50 151.3021 60.0014 32.0000 1.9515 1.9532 403.1078 403.5278 0.0654 -1.0000 -1.0000 2843510 1595316542.60 151.3021 60.0014 32.0000 1.9531 1.9548 403.3044 403.7257 0.0656 -1.0000 -1.0000 2843570 1595316542.70 151.3021 60.0014 32.0000 1.9539 1.9555 403.2757 403.6970 0.0656 -1.0000 -1.0000 2843640 1595316542.80 151.3021 60.0014 32.0000 1.9546 1.9563 402.6388 403.0594 0.0655 -1.0000 -1.0000 2843710 1595316542.90 151.3021 60.0014 32.0000 1.9547 1.9564 402.8760 403.2973 0.0657 -1.0000 -1.0000 2844460 1595316543.00 151.4105 60.0014 32.0000 1.9565 1.9581 403.0164 403.4380 0.0656 -1.0000 -1.0000 2844530 1595316543.10 151.4105 60.0014 32.0000 1.9541 1.9558 403.4313 403.8533 0.0657 -1.0000 -1.0000 2844600 1595316543.20 151.4105 60.0014 32.0000 1.9553 1.9570 403.1820 403.6041 0.0657 -1.0000 -1.0000 2844660 1595316543.30 151.4105 60.0014 32.0000 1.9549 1.9565 403.0078 403.4275 0.0654 -1.0000 -1.0000 2844730 1595316543.40 151.4105 60.0014 32.0000 1.9562 1.9579 402.8334 403.2537 0.0654 -1.0000 -1.0000 2844789 1595316543.50 151.4105 60.0014 32.0000 1.9566 1.9582 403.0628 403.4847 0.0657 -1.0000 -1.0000 2844859 1595316543.60 151.3242 60.0014 32.0000 1.9569 1.9586 403.5476 403.9694 0.0656 -1.0000 -1.0000 2844929 1595316543.70 151.2983 60.0014 32.0000 1.9556 1.9572 403.2210 403.6423 0.0655 -1.0000 -1.0000 2844999 1595316543.80 151.2983 60.0014 32.0000 1.9573 1.9590 402.8523 403.2737 0.0656 -1.0000 -1.0000 2845059 1595316543.90 151.2983 60.0014 32.0000 1.9544 1.9561 403.2888 403.7095 0.0655 -1.0000 -1.0000 2845139 1595316544.00 151.2983 60.0014 32.0000 1.9537 1.9554 403.2865 403.7086 0.0658 -1.0000 -1.0000 2845199 1595316544.10 151.2983 60.0014 32.0000 1.9565 1.9581 402.9580 403.3803 0.0657 -1.0000 -1.0000 2845259 1595316544.20 151.4927 60.0030 32.0000 1.9546 1.9563 403.3133 403.7354 0.0656 -1.0000 -1.0000 2845329 1595316544.30 151.4927 60.0030 32.0000 1.9555 1.9572 403.5535 403.9752 0.0656 -1.0000 -1.0000 2845399 1595316544.40 151.4927 60.0030 32.0000 1.9554 1.9571 403.2872 403.7098 0.0656 -1.0000 -1.0000 2845669 1595316544.50 151.4927 60.0030 32.0000 1.9570 1.9587 402.9235 403.3436 0.0655 -1.0000 -1.0000 2845749 1595316544.60 151.4927 60.0030 32.0000 1.9536 1.9552 403.0167 403.4374 0.0655 -1.0000 -1.0000 2845809 1595316544.70 151.4927 60.0030 32.0000 1.9534 1.9551 403.1601 403.5821 0.0656 -1.0000 -1.0000 2845879 1595316544.80 151.4927 60.0030 32.0000 1.9548 1.9565 403.2728 403.6941 0.0655 -1.0000 -1.0000 2845949 1595316544.90 151.4927 60.0030 32.0000 1.9563 1.9580 402.9556 403.3763 0.0655 -1.0000 -1.0000 2846179 1595316545.00 151.4927 60.0030 32.0000 1.9548 1.9565 403.2362 403.6572 0.0655 -1.0000 -1.0000 2846249 1595316545.10 151.4927 60.0030 32.0000 1.9560 1.9576 403.4113 403.8331 0.0656 -1.0000 -1.0000 2846309 1595316545.20 151.4927 60.0030 32.0000 1.9576 1.9593 403.1210 403.5434 0.0657 -1.0000 -1.0000 2846379 1595316545.30 151.4258 60.0030 32.0000 1.9570 1.9587 402.9562 403.3782 0.0656 -1.0000 -1.0000 2846449 1595316545.40 151.3789 60.0030 32.0000 1.9545 1.9562 403.2676 403.6896 0.0657 -1.0000 -1.0000 2846918 1595316545.50 151.3789 60.0030 32.0000 1.9539 1.9556 403.2402 403.6609 0.0654 -1.0000 -1.0000 2846988 1595316545.60 151.3789 60.0030 32.0000 1.9541 1.9558 402.9609 403.3811 0.0655 -1.0000 -1.0000 2847058 1595316545.70 151.3789 60.0030 32.0000 1.9545 1.9562 402.7979 403.2187 0.0655 -1.0000 -1.0000 2847118 1595316545.80 151.3789 60.0030 32.0000 1.9539 1.9556 403.2033 403.6240 0.0654 -1.0000 -1.0000 2847178 1595316545.90 151.5928 60.0030 32.0000 1.9535 1.9551 403.3041 403.7249 0.0655 -1.0000 -1.0000 2847258 1595316546.00 151.5928 60.0030 32.0000 1.9536 1.9553 403.2428 403.6646 0.0656 -1.0000 -1.0000 2847898 1595316546.10 151.5928 60.0030 32.0000 1.9554 1.9571 402.7781 403.1982 0.0655 -1.0000 -1.0000 2847958 1595316546.20 151.5928 60.0030 32.0000 1.9548 1.9565 402.9115 403.3321 0.0655 -1.0000 -1.0000 2848028 1595316546.30 151.5928 60.0030 32.0000 1.9542 1.9559 403.3004 403.7199 0.0653 -1.0000 -1.0000 2848098 1595316546.40 151.4462 60.0030 32.0000 1.9534 1.9551 403.2237 403.6453 0.0656 -1.0000 -1.0000 2848208 1595316546.50 151.4011 60.0030 32.0000 1.9547 1.9564 402.9107 403.3318 0.0655 -1.0000 -1.0000 2848278 1595316546.60 151.4011 60.0030 32.0000 1.9555 1.9572 402.7510 403.1717 0.0655 -1.0000 -1.0000 2848338 1595316546.70 151.4011 60.0030 32.0000 1.9546 1.9562 402.9214 403.3421 0.0655 -1.0000 -1.0000 2848418 1595316546.80 151.4011 60.0030 32.0000 1.9535 1.9551 403.2194 403.6410 0.0656 -1.0000 -1.0000 2848478 1595316546.90 151.4011 60.0030 32.0000 1.9538 1.9555 403.3815 403.8030 0.0656 -1.0000 -1.0000 2848558 1595316547.00 151.3665 60.0030 32.0000 1.9548 1.9565 403.1717 403.5929 0.0655 -1.0000 -1.0000 2848628 1595316547.10 151.3665 60.0030 32.0000 1.9559 1.9575 402.9993 403.4209 0.0656 -1.0000 -1.0000 2848688 1595316547.20 151.3665 60.0030 32.0000 1.9561 1.9578 402.9697 403.3907 0.0655 -1.0000 -1.0000 2848748 1595316547.30 151.3665 60.0030 32.0000 1.9539 1.9556 403.2759 403.6965 0.0654 -1.0000 -1.0000 2848828 1595316547.40 151.3665 60.0030 32.0000 1.9534 1.9551 403.4377 403.8601 0.0656 -1.0000 -1.0000 2848888 1595316547.50 151.3665 60.0030 32.0000 1.9552 1.9569 402.9351 403.3559 0.0655 -1.0000 -1.0000 2848948 1595316547.60 151.3260 60.0030 32.0000 1.9559 1.9576 402.8479 403.2684 0.0655 -1.0000 -1.0000 2849018 1595316547.70 151.3260 60.0030 32.0000 1.9537 1.9554 403.2175 403.6382 0.0654 -1.0000 -1.0000 2849087 1595316547.80 151.3260 60.0030 32.0000 1.9521 1.9538 403.2965 403.7173 0.0655 -1.0000 -1.0000 2849148 1595316547.90 151.3260 60.0030 32.0000 1.9536 1.9552 403.3367 403.7574 0.0654 -1.0000 -1.0000 2849227 1595316548.00 151.3260 60.0030 32.0000 1.9541 1.9558 402.9960 403.4162 0.0654 -1.0000 -1.0000 2849287 1595316548.10 151.3260 60.0030 32.0000 1.9542 1.9559 402.7558 403.1758 0.0654 -1.0000 -1.0000 2849347 1595316548.20 151.3260 60.0030 32.0000 1.9548 1.9565 402.8451 403.2650 0.0654 -1.0000 -1.0000 2849417 1595316548.30 151.7236 60.0030 32.0000 1.9535 1.9552 403.3841 403.8043 0.0655 -1.0000 -1.0000 2849487 1595316548.40 151.7236 60.0030 32.0000 1.9547 1.9564 403.3321 403.7540 0.0657 -1.0000 -1.0000 2849547 1595316548.50 151.7236 60.0030 32.0000 1.9572 1.9589 403.2228 403.6448 0.0656 -1.0000 -1.0000 2849637 1595316548.60 151.7236 60.0030 32.0000 1.9565 1.9582 403.0369 403.4575 0.0654 -1.0000 -1.0000 2849707 1595316548.70 151.7236 60.0030 32.0000 1.9554 1.9571 403.1150 403.5357 0.0655 -1.0000 -1.0000 2849777 1595316548.80 151.4662 60.0030 32.0000 1.9545 1.9562 403.3035 403.7248 0.0656 -1.0000 -1.0000 2849837 1595316548.90 151.4080 60.0030 32.0000 1.9536 1.9553 403.2156 403.6362 0.0654 -1.0000 -1.0000 2849897 1595316549.00 151.4080 60.0030 32.0000 1.9550 1.9567 402.7226 403.1424 0.0655 -1.0000 -1.0000 2850587 1595316549.10 151.4080 60.0030 32.0000 1.9550 1.9567 402.8120 403.2332 0.0654 -1.0000 -1.0000 2850657 1595316549.20 151.4080 60.0030 32.0000 1.9540 1.9557 403.1634 403.5836 0.0654 -1.0000 -1.0000 2850717 1595316549.30 151.4080 60.0030 32.0000 1.9543 1.9560 403.3413 403.7631 0.0657 -1.0000 -1.0000 2850797 1595316549.40 151.4431 60.0030 32.0000 1.9553 1.9570 402.7847 403.2065 0.0656 -1.0000 -1.0000 2850856 1595316549.50 151.4479 60.0030 32.0000 1.9548 1.9565 402.9712 403.3926 0.0656 -1.0000 -1.0000 2850917 1595316549.60 151.4479 60.0030 32.0000 1.9540 1.9557 403.0979 403.5195 0.0656 -1.0000 -1.0000 2850986 1595316549.70 151.4479 60.0030 32.0000 1.9535 1.9552 403.2230 403.6439 0.0655 -1.0000 -1.0000 2851056 1595316549.80 151.4479 60.0030 32.0000 1.9549 1.9566 403.1564 403.5771 0.0655 -1.0000 -1.0000 2851116 1595316549.90 151.4800 60.0024 32.0000 1.9562 1.9579 402.9552 403.3763 0.0656 -1.0000 -1.0000 2851186 1595316550.00 151.5442 60.0014 32.0000 1.9557 1.9574 402.8321 403.2521 0.0653 -1.0000 -1.0000 2851256 1595316550.10 151.5442 60.0014 32.0000 1.9553 1.9570 403.0824 403.5019 0.0654 -1.0000 -1.0000 2851376 1595316550.20 151.5442 60.0014 32.0000 1.9538 1.9555 403.2734 403.6955 0.0657 -1.0000 -1.0000 2851456 1595316550.30 151.5442 60.0014 32.0000 1.9538 1.9555 403.2816 403.7030 0.0656 -1.0000 -1.0000 2851516 1595316550.40 151.5442 60.0014 32.0000 1.9556 1.9573 403.2044 403.6262 0.0656 -1.0000 -1.0000 2851576 1595316550.50 151.5050 60.0014 32.0000 1.9543 1.9560 403.2136 403.6346 0.0656 -1.0000 -1.0000 2851646 1595316550.60 151.4998 60.0014 32.0000 1.9539 1.9556 403.3288 403.7510 0.0657 -1.0000 -1.0000 2851876 1595316550.70 151.4998 60.0014 32.0000 1.9560 1.9577 403.2574 403.6797 0.0657 -1.0000 -1.0000 2851956 1595316550.80 151.4998 60.0014 32.0000 1.9562 1.9579 402.8620 403.2828 0.0655 -1.0000 -1.0000 2852016 1595316550.90 151.4998 60.0014 32.0000 1.9558 1.9575 403.2248 403.6452 0.0654 -1.0000 -1.0000 2852076 1595316551.00 151.4998 60.0014 32.0000 1.9539 1.9555 403.4091 403.8304 0.0655 -1.0000 -1.0000 2852146 1595316551.10 151.3611 60.0014 32.0000 1.9562 1.9579 403.3905 403.8126 0.0657 -1.0000 -1.0000 2852426 1595316551.20 151.3611 60.0014 32.0000 1.9566 1.9583 402.6856 403.1063 0.0655 -1.0000 -1.0000 2852486 1595316551.30 151.3611 60.0014 32.0000 1.9559 1.9576 402.9292 403.3494 0.0654 -1.0000 -1.0000 2852576 1595316551.40 151.3611 60.0014 32.0000 1.9548 1.9565 403.1862 403.6066 0.0654 -1.0000 -1.0000 2852636 1595316551.50 151.3611 60.0014 32.0000 1.9552 1.9568 403.3709 403.7922 0.0655 -1.0000 -1.0000 2852695 1595316551.60 151.4520 60.0014 32.0000 1.9573 1.9590 402.9696 403.3904 0.0655 -1.0000 -1.0000 2853145 1595316551.70 151.4654 60.0014 32.0000 1.9571 1.9588 402.8931 403.3130 0.0654 -1.0000 -1.0000 2853205 1595316551.80 151.4654 60.0014 32.0000 1.9539 1.9555 403.1822 403.6025 0.0654 -1.0000 -1.0000 2853265 1595316551.90 151.4654 60.0014 32.0000 1.9540 1.9557 403.2957 403.7166 0.0655 -1.0000 -1.0000 2853335 1595316552.00 151.4654 60.0014 32.0000 1.9535 1.9552 403.1452 403.5659 0.0655 -1.0000 -1.0000 2853405 1595316552.10 151.4654 60.0014 32.0000 1.9547 1.9564 402.7925 403.2117 0.0652 -1.0000 -1.0000 2853465 1595316552.20 151.1957 60.0014 32.0000 1.9555 1.9572 402.9376 403.3593 0.0657 -1.0000 -1.0000 2853655 1595316552.30 151.1957 60.0014 32.0000 1.9531 1.9548 403.2832 403.7049 0.0655 -1.0000 -1.0000 2853725 1595316552.40 151.1957 60.0014 32.0000 1.9531 1.9548 403.2724 403.6928 0.0654 -1.0000 -1.0000 2853785 1595316552.50 151.1957 60.0014 32.0000 1.9537 1.9554 403.1918 403.6132 0.0656 -1.0000 -1.0000 2853865 1595316552.60 151.1957 60.0014 32.0000 1.9558 1.9575 403.2304 403.6516 0.0655 -1.0000 -1.0000 2853925 1595316552.70 151.4566 60.0014 32.0000 1.9538 1.9555 403.3691 403.7901 0.0654 -1.0000 -1.0000 2853995 1595316552.80 151.5343 60.0014 32.0000 1.9550 1.9567 403.3255 403.7482 0.0658 -1.0000 -1.0000 2854065 1595316552.90 151.5343 60.0014 32.0000 1.9542 1.9559 402.9845 403.4050 0.0654 -1.0000 -1.0000 2854125 1595316553.00 151.5343 60.0014 32.0000 1.9562 1.9579 402.9268 403.3477 0.0656 -1.0000 -1.0000 2854195 1595316553.10 151.5343 60.0014 32.0000 1.9548 1.9564 403.2158 403.6370 0.0655 -1.0000 -1.0000 2854265 1595316553.20 151.5343 60.0014 32.0000 1.9519 1.9536 403.3080 403.7294 0.0655 -1.0000 -1.0000 2854325 1595316553.30 151.3956 60.0014 32.0000 1.9547 1.9564 403.2993 403.7216 0.0657 -1.0000 -1.0000 2854395 1595316553.40 151.3956 60.0014 32.0000 1.9555 1.9571 403.0169 403.4375 0.0656 -1.0000 -1.0000 2854455 1595316553.50 151.3956 60.0014 32.0000 1.9559 1.9576 402.8786 403.3003 0.0656 -1.0000 -1.0000 2854525 1595316553.60 151.3956 60.0014 32.0000 1.9554 1.9571 402.7903 403.2109 0.0655 -1.0000 -1.0000 2854595 1595316553.70 151.3956 60.0014 32.0000 1.9539 1.9555 402.9953 403.4158 0.0654 -1.0000 -1.0000 2854924 1595316553.80 151.5335 60.0014 32.0000 1.9537 1.9554 403.2533 403.6739 0.0655 -1.0000 -1.0000 2854994 1595316553.90 151.5504 60.0014 32.0000 1.9552 1.9569 403.1641 403.5842 0.0654 -1.0000 -1.0000 2855064 1595316554.00 151.5504 60.0014 32.0000 1.9559 1.9576 403.0214 403.4428 0.0656 -1.0000 -1.0000 2855124 1595316554.10 151.5504 60.0014 32.0000 1.9556 1.9573 403.1189 403.5395 0.0654 -1.0000 -1.0000 2855184 1595316554.20 151.5504 60.0014 32.0000 1.9535 1.9552 403.5203 403.9416 0.0655 -1.0000 -1.0000 2855684 1595316554.30 151.5504 60.0014 32.0000 1.9549 1.9565 403.2093 403.6299 0.0654 -1.0000 -1.0000 2855744 1595316554.40 151.5625 60.0014 32.0000 1.9563 1.9580 403.1403 403.5622 0.0657 -1.0000 -1.0000 2855804 1595316554.50 151.6209 60.0014 32.0000 1.9549 1.9566 402.9614 403.3829 0.0656 -1.0000 -1.0000 2855874 1595316554.60 151.6209 60.0014 32.0000 1.9534 1.9551 403.1363 403.5570 0.0655 -1.0000 -1.0000 2855944 1595316554.70 151.6209 60.0014 32.0000 1.9530 1.9547 403.4052 403.8281 0.0658 -1.0000 -1.0000 2856174 1595316554.80 151.6209 60.0014 32.0000 1.9523 1.9540 403.2917 403.7127 0.0655 -1.0000 -1.0000 2856244 1595316554.90 151.6209 60.0014 32.0000 1.9554 1.9571 402.8613 403.2817 0.0655 -1.0000 -1.0000 2856304 1595316555.00 151.3307 59.9996 32.0000 1.9542 1.9559 402.9782 403.3986 0.0654 -1.0000 -1.0000 2856374 1595316555.10 151.3307 59.9996 32.0000 1.9543 1.9560 403.1258 403.5473 0.0656 -1.0000 -1.0000 2856434 1595316555.20 151.3307 59.9996 32.0000 1.9525 1.9542 403.3460 403.7673 0.0655 -1.0000 -1.0000 2856914 1595316555.30 151.3307 59.9996 32.0000 1.9539 1.9556 403.2984 403.7206 0.0656 -1.0000 -1.0000 2857013 1595316555.40 151.3307 59.9996 32.0000 1.9549 1.9566 403.0631 403.4845 0.0656 -1.0000 -1.0000 2857073 1595316555.50 151.4170 59.9996 32.0000 1.9552 1.9569 402.8116 403.2332 0.0657 -1.0000 -1.0000 2857133 1595316555.60 151.4986 59.9996 32.0000 1.9547 1.9564 402.9649 403.3857 0.0654 -1.0000 -1.0000 2857213 1595316555.70 151.4986 59.9996 32.0000 1.9559 1.9576 403.1529 403.5729 0.0654 -1.0000 -1.0000 2857273 1595316555.80 151.4986 59.9996 32.0000 1.9539 1.9556 403.3798 403.8023 0.0657 -1.0000 -1.0000 2857333 1595316555.90 151.4986 59.9996 32.0000 1.9522 1.9539 403.2660 403.6876 0.0656 -1.0000 -1.0000 2857403 1595316556.00 151.4986 59.9996 32.0000 1.9559 1.9575 402.7814 403.2018 0.0655 -1.0000 -1.0000 2857473 1595316556.10 151.4986 59.9996 32.0000 1.9566 1.9583 402.8218 403.2425 0.0654 -1.0000 -1.0000 2857533 1595316556.20 151.4863 59.9996 32.0000 1.9550 1.9567 403.0231 403.4427 0.0654 -1.0000 -1.0000 2857603 1595316556.30 151.4863 59.9996 32.0000 1.9540 1.9557 403.3469 403.7676 0.0654 -1.0000 -1.0000 2857673 1595316556.40 151.4863 59.9996 32.0000 1.9545 1.9562 403.2280 403.6495 0.0656 -1.0000 -1.0000 2857743 1595316556.50 151.4863 59.9996 32.0000 1.9551 1.9567 402.9572 403.3784 0.0655 -1.0000 -1.0000 2857813 1595316556.60 151.4863 59.9996 32.0000 1.9557 1.9574 402.7115 403.1325 0.0656 -1.0000 -1.0000 2857873 1595316556.70 151.4863 59.9996 32.0000 1.9539 1.9556 403.1035 403.5244 0.0655 -1.0000 -1.0000 2857953 1595316556.80 151.4186 59.9996 32.0000 1.9551 1.9568 403.3011 403.7235 0.0658 -1.0000 -1.0000 2858013 1595316556.90 151.4186 59.9996 32.0000 1.9545 1.9561 403.3515 403.7738 0.0657 -1.0000 -1.0000 2858073 1595316557.00 151.4186 59.9996 32.0000 1.9542 1.9559 403.2287 403.6510 0.0656 -1.0000 -1.0000 2858143 1595316557.10 151.4186 59.9996 32.0000 1.9561 1.9578 402.7862 403.2071 0.0656 -1.0000 -1.0000 2858213 1595316557.20 151.4186 59.9996 32.0000 1.9534 1.9551 403.0813 403.5009 0.0654 -1.0000 -1.0000 2858273 1595316557.30 151.4186 59.9996 32.0000 1.9547 1.9564 403.2861 403.7075 0.0656 -1.0000 -1.0000 2858663 1595316557.40 151.6305 59.9996 32.0000 1.9555 1.9572 403.1808 403.6023 0.0656 -1.0000 -1.0000 2858723 1595316557.50 151.6305 59.9996 32.0000 1.9563 1.9580 402.7447 403.1661 0.0656 -1.0000 -1.0000 2858782 1595316557.60 151.6305 59.9996 32.0000 1.9560 1.9577 403.0359 403.4565 0.0655 -1.0000 -1.0000 2858862 1595316557.70 151.6305 59.9996 32.0000 1.9541 1.9558 403.2357 403.6567 0.0655 -1.0000 -1.0000 2858922 1595316557.80 151.6305 59.9996 32.0000 1.9547 1.9563 403.2053 403.6262 0.0655 -1.0000 -1.0000 2859302 1595316557.90 151.2286 59.9996 32.0000 1.9551 1.9568 403.0797 403.5001 0.0654 -1.0000 -1.0000 2859382 1595316558.00 151.2286 59.9996 32.0000 1.9541 1.9558 402.9324 403.3537 0.0656 -1.0000 -1.0000 2859452 1595316558.10 151.2286 59.9996 32.0000 1.9544 1.9561 402.9467 403.3672 0.0654 -1.0000 -1.0000 2859512 1595316558.20 151.2286 59.9996 32.0000 1.9534 1.9550 403.3607 403.7802 0.0653 -1.0000 -1.0000 2859592 1595316558.30 151.2286 59.9996 32.0000 1.9537 1.9553 403.2908 403.7125 0.0657 -1.0000 -1.0000 2859682 1595316558.40 151.3996 59.9996 32.0000 1.9557 1.9574 403.2856 403.7071 0.0655 -1.0000 -1.0000 2859742 1595316558.50 151.5579 59.9996 32.0000 1.9564 1.9581 402.8813 403.3010 0.0654 -1.0000 -1.0000 2859812 1595316558.60 151.5579 59.9996 32.0000 1.9546 1.9563 402.8722 403.2933 0.0655 -1.0000 -1.0000 2859882 1595316558.70 151.5579 59.9996 32.0000 1.9547 1.9564 403.0778 403.4985 0.0654 -1.0000 -1.0000 2859952 1595316558.80 151.5579 59.9996 32.0000 1.9537 1.9553 403.2733 403.6927 0.0654 -1.0000 -1.0000 2900412 1595316558.90 151.5579 59.9996 32.0000 1.9548 1.9565 403.2758 403.6973 0.0656 -1.0000 -1.0000 2900472 1595316559.00 151.5579 59.9996 32.0000 1.9547 1.9564 403.0725 403.4943 0.0656 -1.0000 -1.0000 2900542 1595316559.10 151.3896 59.9996 32.0000 1.9550 1.9567 402.7834 403.2045 0.0656 -1.0000 -1.0000 2900612 1595316559.20 151.3896 59.9996 32.0000 1.9550 1.9567 403.1277 403.5488 0.0655 -1.0000 -1.0000 2900671 1595316559.30 151.3896 59.9996 32.0000 1.9533 1.9550 403.2278 403.6488 0.0656 -1.0000 -1.0000 2900921 1595316559.40 151.3896 59.9996 32.0000 1.9565 1.9582 403.2558 403.6781 0.0656 -1.0000 -1.0000 2900981 1595316559.50 151.3896 59.9996 32.0000 1.9565 1.9582 402.9922 403.4136 0.0656 -1.0000 -1.0000 2901051 1595316559.60 151.4488 60.0000 32.0000 1.9565 1.9582 402.8840 403.3038 0.0654 -1.0000 -1.0000 2901121 1595316559.70 151.4639 60.0001 32.0000 1.9538 1.9555 403.1676 403.5881 0.0654 -1.0000 -1.0000 2901181 1595316559.80 151.4639 60.0001 32.0000 1.9538 1.9555 403.4265 403.8477 0.0655 -1.0000 -1.0000 2901521 1595316559.90 151.4639 60.0001 32.0000 1.9551 1.9568 403.3135 403.7352 0.0656 -1.0000 -1.0000 2901591 1595316560.00 151.4639 60.0001 32.0000 1.9559 1.9575 402.9648 403.3862 0.0657 -1.0000 -1.0000 2901651 1595316560.10 151.4639 60.0001 32.0000 1.9574 1.9591 402.9839 403.4050 0.0656 -1.0000 -1.0000 2901711 1595316560.20 151.4639 60.0001 32.0000 1.9569 1.9586 403.3872 403.8092 0.0657 -1.0000 -1.0000 2901791 1595316560.30 151.4350 60.0001 32.0000 1.9562 1.9579 403.0914 403.5128 0.0656 -1.0000 -1.0000 2901881 1595316560.40 151.4079 60.0001 32.0000 1.9548 1.9565 402.8581 403.2789 0.0655 -1.0000 -1.0000 2901951 1595316560.50 151.4079 60.0001 32.0000 1.9554 1.9571 402.9443 403.3649 0.0656 -1.0000 -1.0000 2902021 1595316560.60 151.4079 60.0001 32.0000 1.9543 1.9560 403.3421 403.7628 0.0654 -1.0000 -1.0000 2902081 1595316560.70 151.4079 60.0001 32.0000 1.9548 1.9565 403.1077 403.5295 0.0656 -1.0000 -1.0000 2902151 1595316560.80 151.4079 60.0001 32.0000 1.9567 1.9584 402.7991 403.2201 0.0656 -1.0000 -1.0000 2902221 1595316560.90 151.5476 60.0001 32.0000 1.9566 1.9582 402.8370 403.2571 0.0654 -1.0000 -1.0000 2902281 1595316561.00 151.5476 60.0001 32.0000 1.9552 1.9568 403.0562 403.4760 0.0653 -1.0000 -1.0000 2902361 1595316561.10 151.5476 60.0001 32.0000 1.9526 1.9543 403.1733 403.5944 0.0656 -1.0000 -1.0000 2902421 1595316561.20 151.5476 60.0001 32.0000 1.9542 1.9558 403.2800 403.7011 0.0655 -1.0000 -1.0000 2902481 1595316561.30 151.5476 60.0001 32.0000 1.9549 1.9566 403.1379 403.5590 0.0655 -1.0000 -1.0000 2902551 1595316561.40 151.3141 60.0001 32.0000 1.9549 1.9566 402.8556 403.2761 0.0655 -1.0000 -1.0000 2902621 1595316561.50 151.2047 60.0001 32.0000 1.9540 1.9557 402.8625 403.2832 0.0656 -1.0000 -1.0000 2902681 1595316561.60 151.2047 60.0001 32.0000 1.9541 1.9558 403.0121 403.4334 0.0656 -1.0000 -1.0000 2902761 1595316561.70 151.2047 60.0001 32.0000 1.9532 1.9549 403.2880 403.7088 0.0654 -1.0000 -1.0000 2902821 1595316561.80 151.2047 60.0001 32.0000 1.9527 1.9544 403.1328 403.5533 0.0655 -1.0000 -1.0000 2902911 1595316561.90 151.2047 60.0001 32.0000 1.9551 1.9568 402.9485 403.3684 0.0655 -1.0000 -1.0000 2902991 1595316562.00 151.8077 60.0001 32.0000 1.9563 1.9580 402.9563 403.3780 0.0656 -1.0000 -1.0000 2903051 1595316562.10 151.8077 60.0001 32.0000 1.9541 1.9558 403.2460 403.6665 0.0654 -1.0000 -1.0000 2903111 1595316562.20 151.8077 60.0001 32.0000 1.9562 1.9579 403.3348 403.7561 0.0655 -1.0000 -1.0000 2903181 1595316562.30 151.8077 60.0001 32.0000 1.9566 1.9583 402.8987 403.3191 0.0655 -1.0000 -1.0000 2903251 1595316562.40 151.8077 60.0001 32.0000 1.9560 1.9577 402.6674 403.0878 0.0655 -1.0000 -1.0000 2903420 1595316562.50 151.5386 60.0001 32.0000 1.9545 1.9562 403.5040 403.9250 0.0654 -1.0000 -1.0000 2903490 1595316562.60 151.3511 60.0001 32.0000 1.9558 1.9575 403.3246 403.7455 0.0655 -1.0000 -1.0000 2903560 1595316562.70 151.3511 60.0001 32.0000 1.9553 1.9570 403.0923 403.5127 0.0655 -1.0000 -1.0000 2903631 1595316562.80 151.3511 60.0001 32.0000 1.9553 1.9570 402.6839 403.1050 0.0655 -1.0000 -1.0000 2903690 1595316562.90 151.3511 60.0001 32.0000 1.9555 1.9571 403.0113 403.4328 0.0657 -1.0000 -1.0000 2903920 1595316563.00 151.3511 60.0001 32.0000 1.9538 1.9555 403.1513 403.5727 0.0655 -1.0000 -1.0000 2904000 1595316563.10 151.5558 60.0001 32.0000 1.9557 1.9574 403.2691 403.6895 0.0654 -1.0000 -1.0000 2904060 1595316563.20 151.7034 60.0001 32.0000 1.9549 1.9566 403.2108 403.6322 0.0656 -1.0000 -1.0000 2904120 1595316563.30 151.7034 60.0001 32.0000 1.9554 1.9571 402.9732 403.3934 0.0655 -1.0000 -1.0000 2904190 1595316563.40 151.7034 60.0001 32.0000 1.9568 1.9585 402.9179 403.3385 0.0655 -1.0000 -1.0000 2904670 1595316563.50 151.7034 60.0001 32.0000 1.9553 1.9570 402.8738 403.2931 0.0653 -1.0000 -1.0000 2904740 1595316563.60 151.7034 60.0001 32.0000 1.9519 1.9536 403.2777 403.6979 0.0654 -1.0000 -1.0000 2904810 1595316563.70 151.6016 60.0001 32.0000 1.9513 1.9530 403.2265 403.6472 0.0655 -1.0000 -1.0000 2904870 1595316563.80 151.6016 60.0001 32.0000 1.9545 1.9562 402.9232 403.3448 0.0656 -1.0000 -1.0000 2904940 1595316563.90 151.6016 60.0001 32.0000 1.9558 1.9575 402.7911 403.2108 0.0654 -1.0000 -1.0000 2905010 1595316564.00 151.6016 60.0001 32.0000 1.9539 1.9556 402.9305 403.3509 0.0655 -1.0000 -1.0000 2905070 1595316564.10 151.6016 60.0001 32.0000 1.9532 1.9549 403.2465 403.6674 0.0655 -1.0000 -1.0000 2905130 1595316564.20 151.4093 60.0001 32.0000 1.9541 1.9558 403.3130 403.7341 0.0655 -1.0000 -1.0000 2905210 1595316564.30 151.3584 60.0001 32.0000 1.9545 1.9561 403.0417 403.4617 0.0654 -1.0000 -1.0000 2905270 1595316564.40 151.3584 60.0001 32.0000 1.9561 1.9578 402.9106 403.3310 0.0655 -1.0000 -1.0000 2905650 1595316564.50 151.3584 60.0001 32.0000 1.9547 1.9564 402.7356 403.1559 0.0654 -1.0000 -1.0000 2905720 1595316564.60 151.3584 60.0001 32.0000 1.9568 1.9585 402.9942 403.4150 0.0655 -1.0000 -1.0000 2905779 1595316564.70 151.3584 60.0001 32.0000 1.9550 1.9567 403.3059 403.7268 0.0654 -1.0000 -1.0000 2905859 1595316564.80 151.7586 60.0005 32.0000 1.9567 1.9584 403.2582 403.6789 0.0654 -1.0000 -1.0000 2905919 1595316564.90 151.7586 60.0005 32.0000 1.9578 1.9595 402.8998 403.3189 0.0653 -1.0000 -1.0000 2906149 1595316565.00 151.7586 60.0005 32.0000 1.9568 1.9584 403.1920 403.6123 0.0654 -1.0000 -1.0000 2906219 1595316565.10 151.7586 60.0005 32.0000 1.9548 1.9565 403.3154 403.7375 0.0657 -1.0000 -1.0000 2906279 1595316565.20 151.7586 60.0005 32.0000 1.9535 1.9552 403.1838 403.6047 0.0654 -1.0000 -1.0000 2906349 1595316565.30 151.3552 60.0005 32.0000 1.9539 1.9555 403.1543 403.5753 0.0656 -1.0000 -1.0000 2906419 1595316565.40 151.3552 60.0005 32.0000 1.9551 1.9568 402.7915 403.2115 0.0654 -1.0000 -1.0000 2906689 1595316565.50 151.3552 60.0005 32.0000 1.9545 1.9562 402.8368 403.2578 0.0656 -1.0000 -1.0000 2906759 1595316565.60 151.3552 60.0005 32.0000 1.9543 1.9560 403.1770 403.5996 0.0657 -1.0000 -1.0000 2906829 1595316565.70 151.3552 60.0005 32.0000 1.9531 1.9548 403.0577 403.4777 0.0655 -1.0000 -1.0000 2906889 1595316565.80 151.3552 60.0005 32.0000 1.9545 1.9562 403.1071 403.5282 0.0655 -1.0000 -1.0000 2906949 1595316565.90 151.6587 60.0005 32.0000 1.9551 1.9568 402.7840 403.2046 0.0655 -1.0000 -1.0000 2907409 1595316566.00 151.6587 60.0005 32.0000 1.9558 1.9574 402.9552 403.3752 0.0654 -1.0000 -1.0000 2907469 1595316566.10 151.6587 60.0005 32.0000 1.9549 1.9565 403.3976 403.8183 0.0655 -1.0000 -1.0000 2907529 1595316566.20 151.6587 60.0005 32.0000 1.9554 1.9571 403.3083 403.7298 0.0655 -1.0000 -1.0000 2907598 1595316566.30 151.6587 60.0005 32.0000 1.9563 1.9580 402.9822 403.4023 0.0654 -1.0000 -1.0000 2907668 1595316566.40 151.5813 60.0005 32.0000 1.9579 1.9596 402.8317 403.2531 0.0656 -1.0000 -1.0000 2907918 1595316566.50 151.5276 60.0005 32.0000 1.9581 1.9598 403.2391 403.6597 0.0655 -1.0000 -1.0000 2907988 1595316566.60 151.5276 60.0005 32.0000 1.9544 1.9561 403.4248 403.8471 0.0657 -1.0000 -1.0000 2908058 1595316566.70 151.5276 60.0005 32.0000 1.9560 1.9576 403.3282 403.7485 0.0654 -1.0000 -1.0000 2908128 1595316566.80 151.5276 60.0005 32.0000 1.9575 1.9592 403.2026 403.6233 0.0654 -1.0000 -1.0000 2908188 1595316566.90 151.5276 60.0005 32.0000 1.9543 1.9560 403.2893 403.7099 0.0655 -1.0000 -1.0000 2908248 1595316567.00 151.4262 60.0005 32.0000 1.9534 1.9551 403.3172 403.7376 0.0654 -1.0000 -1.0000 2908328 1595316567.10 151.4262 60.0005 32.0000 1.9533 1.9550 403.1608 403.5815 0.0654 -1.0000 -1.0000 2908388 1595316567.20 151.4262 60.0005 32.0000 1.9540 1.9557 402.6826 403.1031 0.0655 -1.0000 -1.0000 2908448 1595316567.30 151.4262 60.0005 32.0000 1.9535 1.9552 402.6901 403.1089 0.0654 -1.0000 -1.0000 2908528 1595316567.40 151.4262 60.0005 32.0000 1.9543 1.9560 402.9760 403.3969 0.0655 -1.0000 -1.0000 2908588 1595316567.50 151.3771 60.0005 32.0000 1.9538 1.9554 403.2884 403.7098 0.0655 -1.0000 -1.0000 2908658 1595316567.60 151.3307 60.0005 32.0000 1.9532 1.9548 403.2069 403.6268 0.0654 -1.0000 -1.0000 2908728 1595316567.70 151.3307 60.0005 32.0000 1.9526 1.9543 403.0619 403.4820 0.0654 -1.0000 -1.0000 2908788 1595316567.80 151.3307 60.0005 32.0000 1.9538 1.9555 402.9839 403.4041 0.0654 -1.0000 -1.0000 2908848 1595316567.90 151.3307 60.0005 32.0000 1.9548 1.9565 402.9836 403.4041 0.0655 -1.0000 -1.0000 2908928 1595316568.00 151.3307 60.0005 32.0000 1.9536 1.9552 403.1250 403.5461 0.0655 -1.0000 -1.0000 2909648 1595316568.10 151.2482 60.0005 32.0000 1.9539 1.9555 403.3707 403.7926 0.0656 -1.0000 -1.0000 2909707 1595316568.20 151.2482 60.0005 32.0000 1.9541 1.9558 403.2096 403.6304 0.0654 -1.0000 -1.0000 2909777 1595316568.30 151.2482 60.0005 32.0000 1.9553 1.9570 402.8245 403.2445 0.0654 -1.0000 -1.0000 2909837 1595316568.40 151.2482 60.0005 32.0000 1.9558 1.9575 402.7893 403.2098 0.0655 -1.0000 -1.0000 2909907 1595316568.50 151.2482 60.0005 32.0000 1.9545 1.9562 402.9644 403.3844 0.0653 -1.0000 -1.0000 2909977 1595316568.60 151.2482 60.0005 32.0000 1.9545 1.9562 403.1996 403.6203 0.0654 -1.0000 -1.0000 2910037 1595316568.70 151.6169 60.0005 32.0000 1.9562 1.9579 403.2127 403.6330 0.0654 -1.0000 -1.0000 2910117 1595316568.80 151.7214 60.0005 32.0000 1.9564 1.9581 402.8062 403.2256 0.0653 -1.0000 -1.0000 2910177 1595316568.90 151.7214 60.0005 32.0000 1.9555 1.9572 403.0689 403.4903 0.0656 -1.0000 -1.0000 2910247 1595316569.00 151.7214 60.0005 32.0000 1.9546 1.9563 403.1253 403.5466 0.0655 -1.0000 -1.0000 2910447 1595316569.10 151.7214 60.0005 32.0000 1.9552 1.9569 402.9876 403.4078 0.0654 -1.0000 -1.0000 2910507 1595316569.20 151.7214 60.0005 32.0000 1.9550 1.9567 402.7718 403.1924 0.0655 -1.0000 -1.0000 2910577 1595316569.30 151.7214 60.0005 32.0000 1.9564 1.9580 402.7636 403.1842 0.0655 -1.0000 -1.0000 2910647 1595316569.40 151.4545 60.0005 32.0000 1.9542 1.9559 403.0789 403.5006 0.0657 -1.0000 -1.0000 2910707 1595316569.50 151.4545 60.0005 32.0000 1.9542 1.9559 403.2551 403.6758 0.0655 -1.0000 -1.0000 2910777 1595316569.60 151.4545 60.0005 32.0000 1.9547 1.9563 403.3057 403.7273 0.0656 -1.0000 -1.0000 2910847 1595316569.70 151.4545 60.0005 32.0000 1.9543 1.9560 403.1496 403.5712 0.0655 -1.0000 -1.0000 2910907 1595316569.80 151.4545 60.0005 32.0000 1.9574 1.9590 402.7358 403.1551 0.0653 -1.0000 -1.0000 2910967 1595316569.90 151.4545 60.0005 32.0000 1.9567 1.9584 402.8294 403.2487 0.0653 -1.0000 -1.0000 2911047 1595316570.00 151.4545 60.0005 32.0000 1.9544 1.9561 403.0979 403.5185 0.0656 -1.0000 -1.0000 2911177 1595316570.10 151.4545 60.0005 32.0000 1.9542 1.9559 403.1893 403.6109 0.0655 -1.0000 -1.0000 2911237 1595316570.20 151.4271 60.0001 32.0000 1.9551 1.9568 403.0429 403.4637 0.0655 -1.0000 -1.0000 2911307 1595316570.30 151.4178 59.9999 32.0000 1.9556 1.9573 402.7982 403.2183 0.0654 -1.0000 -1.0000 2911377 1595316570.40 151.4178 59.9999 32.0000 1.9538 1.9555 402.8685 403.2887 0.0655 -1.0000 -1.0000 2911436 1595316570.50 151.4178 59.9999 32.0000 1.9535 1.9552 403.2862 403.7069 0.0654 -1.0000 -1.0000 2911506 1595316570.60 151.4178 59.9999 32.0000 1.9533 1.9550 403.3940 403.8147 0.0655 -1.0000 -1.0000 2911696 1595316570.70 151.4178 59.9999 32.0000 1.9538 1.9555 403.2017 403.6229 0.0655 -1.0000 -1.0000 2911766 1595316570.80 151.4178 59.9999 32.0000 1.9555 1.9572 402.9440 403.3649 0.0656 -1.0000 -1.0000 2911826 1595316570.90 151.4601 59.9999 32.0000 1.9550 1.9567 402.9827 403.4033 0.0654 -1.0000 -1.0000 2911896 1595316571.00 151.6505 59.9999 32.0000 1.9551 1.9568 403.1161 403.5362 0.0654 -1.0000 -1.0000 2911966 1595316571.10 151.6505 59.9999 32.0000 1.9541 1.9558 403.3417 403.7629 0.0655 -1.0000 -1.0000 2912436 1595316571.20 151.6505 59.9999 32.0000 1.9563 1.9579 403.0929 403.5143 0.0656 -1.0000 -1.0000 2912496 1595316571.30 151.6505 59.9999 32.0000 1.9570 1.9587 402.8575 403.2775 0.0654 -1.0000 -1.0000 2912576 1595316571.40 151.6505 59.9999 32.0000 1.9546 1.9563 403.2848 403.7058 0.0655 -1.0000 -1.0000 2912636 1595316571.50 151.6505 59.9999 32.0000 1.9551 1.9567 403.4302 403.8511 0.0657 -1.0000 -1.0000 2912696 1595316571.60 151.6978 59.9999 32.0000 1.9577 1.9594 402.9975 403.4181 0.0655 -1.0000 -1.0000 2913186 1595316571.70 151.6978 59.9999 32.0000 1.9574 1.9591 402.9972 403.4182 0.0655 -1.0000 -1.0000 2913246 1595316571.80 151.6978 59.9999 32.0000 1.9560 1.9577 403.2246 403.6461 0.0656 -1.0000 -1.0000 2913316 1595316571.90 151.6978 59.9999 32.0000 1.9537 1.9554 403.2824 403.7041 0.0656 -1.0000 -1.0000 2913385 1595316572.00 151.6978 59.9999 32.0000 1.9553 1.9570 403.0201 403.4403 0.0654 -1.0000 -1.0000 2913446 1595316572.10 151.5261 59.9999 32.0000 1.9548 1.9564 402.8123 403.2335 0.0656 -1.0000 -1.0000 2913516 1595316572.20 151.5261 59.9999 32.0000 1.9560 1.9577 402.9119 403.3323 0.0655 -1.0000 -1.0000 2913585 1595316572.30 151.5261 59.9999 32.0000 1.9547 1.9564 403.0912 403.5116 0.0654 -1.0000 -1.0000 2913645 1595316572.40 151.5261 59.9999 32.0000 1.9539 1.9556 403.0984 403.5190 0.0654 -1.0000 -1.0000 2913715 1595316572.50 151.5261 59.9999 32.0000 1.9555 1.9572 402.7870 403.2067 0.0654 -1.0000 -1.0000 2913785 1595316572.60 151.4120 59.9999 32.0000 1.9549 1.9566 402.9580 403.3789 0.0655 -1.0000 -1.0000 2913845 1595316572.70 151.3921 59.9999 32.0000 1.9544 1.9561 403.2038 403.6234 0.0654 -1.0000 -1.0000 2913925 1595316572.80 151.3921 59.9999 32.0000 1.9534 1.9551 403.2345 403.6559 0.0655 -1.0000 -1.0000 2913985 1595316572.90 151.3921 59.9999 32.0000 1.9541 1.9558 403.3392 403.7610 0.0656 -1.0000 -1.0000 2914045 1595316573.00 151.3921 59.9999 32.0000 1.9577 1.9594 402.9804 403.4006 0.0654 -1.0000 -1.0000 2914115 1595316573.10 151.3921 59.9999 32.0000 1.9565 1.9582 402.7612 403.1812 0.0654 -1.0000 -1.0000 2914185 1595316573.20 151.4084 59.9999 32.0000 1.9553 1.9570 402.9375 403.3578 0.0655 -1.0000 -1.0000 2914245 1595316573.30 151.4084 59.9999 32.0000 1.9552 1.9569 403.0778 403.4989 0.0656 -1.0000 -1.0000 2914315 1595316573.40 151.4084 59.9999 32.0000 1.9538 1.9555 403.2671 403.6883 0.0655 -1.0000 -1.0000 2914395 1595316573.50 151.4084 59.9999 32.0000 1.9550 1.9567 403.2120 403.6332 0.0655 -1.0000 -1.0000 2914465 1595316573.60 151.4084 59.9999 32.0000 1.9554 1.9571 402.9661 403.3869 0.0655 -1.0000 -1.0000 2914705 1595316573.70 151.4084 59.9999 32.0000 1.9544 1.9560 402.7956 403.2167 0.0655 -1.0000 -1.0000 2914775 1595316573.80 151.7294 59.9999 32.0000 1.9551 1.9568 403.1968 403.6173 0.0654 -1.0000 -1.0000 2914835 1595316573.90 151.7294 59.9999 32.0000 1.9541 1.9557 403.2859 403.7063 0.0654 -1.0000 -1.0000 2914905 1595316574.00 151.7294 59.9999 32.0000 1.9539 1.9555 403.2130 403.6335 0.0654 -1.0000 -1.0000 2914965 1595316574.10 151.7294 59.9999 32.0000 1.9592 1.9609 403.1245 403.5452 0.0655 -1.0000 -1.0000 2915035 1595316574.20 151.7294 59.9999 32.0000 1.9552 1.9569 402.9058 403.3247 0.0651 -1.0000 -1.0000 2915215 1595316574.30 151.6073 59.9999 32.0000 1.9545 1.9562 403.0547 403.4750 0.0654 -1.0000 -1.0000 2915274 1595316574.40 151.4119 59.9999 32.0000 1.9522 1.9538 403.3344 403.7553 0.0655 -1.0000 -1.0000 2915344 1595316574.50 151.4119 59.9999 32.0000 1.9535 1.9552 402.9177 403.3385 0.0655 -1.0000 -1.0000 2915414 1595316574.60 151.4119 59.9999 32.0000 1.9562 1.9579 402.7631 403.1833 0.0655 -1.0000 -1.0000 2915474 1595316574.70 151.4119 59.9999 32.0000 1.9549 1.9566 403.0348 403.4555 0.0654 -1.0000 -1.0000 2915924 1595316574.80 151.4119 59.9999 32.0000 1.9530 1.9547 403.3190 403.7397 0.0655 -1.0000 -1.0000 2915994 1595316574.90 151.6349 59.9992 32.0000 1.9557 1.9573 403.3174 403.7386 0.0655 -1.0000 -1.0000 2916054 1595316575.00 151.6349 59.9992 32.0000 1.9550 1.9567 403.2214 403.6430 0.0657 -1.0000 -1.0000 2916124 1595316575.10 151.6349 59.9992 32.0000 1.9564 1.9581 402.8972 403.3185 0.0656 -1.0000 -1.0000 2916184 1595316575.20 151.6349 59.9992 32.0000 1.9557 1.9574 402.9693 403.3905 0.0656 -1.0000 -1.0000 2916474 1595316575.30 151.6349 59.9992 32.0000 1.9549 1.9565 403.2183 403.6385 0.0653 -1.0000 -1.0000 2916544 1595316575.40 151.6579 59.9992 32.0000 1.9537 1.9554 403.2575 403.6773 0.0654 -1.0000 -1.0000 2916604 1595316575.50 151.6598 59.9992 32.0000 1.9538 1.9554 403.2390 403.6597 0.0654 -1.0000 -1.0000 2916674 1595316575.60 151.6598 59.9992 32.0000 1.9551 1.9568 402.8500 403.2701 0.0654 -1.0000 -1.0000 2916744 1595316575.70 151.6598 59.9992 32.0000 1.9561 1.9578 402.9633 403.3840 0.0656 -1.0000 -1.0000 2916924 1595316575.80 151.6598 59.9992 32.0000 1.9549 1.9566 403.0462 403.4675 0.0656 -1.0000 -1.0000 2916983 1595316575.90 151.6087 59.9992 32.0000 1.9533 1.9550 403.2709 403.6912 0.0654 -1.0000 -1.0000 2917053 1595316576.00 151.3589 59.9992 32.0000 1.9544 1.9560 403.2267 403.6479 0.0657 -1.0000 -1.0000 2917123 1595316576.10 151.3589 59.9992 32.0000 1.9557 1.9574 402.9842 403.4048 0.0655 -1.0000 -1.0000 2917193 1595316576.20 151.3589 59.9992 32.0000 1.9563 1.9579 402.8578 403.2786 0.0655 -1.0000 -1.0000 2917423 1595316576.30 151.3589 59.9992 32.0000 1.9554 1.9570 402.8427 403.2625 0.0653 -1.0000 -1.0000 2917483 1595316576.40 151.3589 59.9992 32.0000 1.9543 1.9559 403.0195 403.4405 0.0655 -1.0000 -1.0000 2917543 1595316576.50 151.5595 59.9992 32.0000 1.9547 1.9563 403.2883 403.7093 0.0655 -1.0000 -1.0000 2917623 1595316576.60 151.5595 59.9992 32.0000 1.9547 1.9564 403.4130 403.8348 0.0655 -1.0000 -1.0000 2917683 1595316576.70 151.5595 59.9992 32.0000 1.9552 1.9569 403.1246 403.5446 0.0655 -1.0000 -1.0000 2917933 1595316576.80 151.5595 59.9992 32.0000 1.9571 1.9587 402.8394 403.2600 0.0654 -1.0000 -1.0000 2917993 1595316576.90 151.5595 59.9992 32.0000 1.9553 1.9569 403.1511 403.5722 0.0655 -1.0000 -1.0000 2918053 1595316577.00 151.5595 59.9992 32.0000 1.9557 1.9574 403.3962 403.8171 0.0655 -1.0000 -1.0000 2918133 1595316577.10 151.4277 59.9992 32.0000 1.9573 1.9590 403.2912 403.7117 0.0654 -1.0000 -1.0000 2918193 1595316577.20 151.4277 59.9992 32.0000 1.9574 1.9591 402.9202 403.3409 0.0655 -1.0000 -1.0000 2918523 1595316577.30 151.4277 59.9992 32.0000 1.9555 1.9572 402.9037 403.3244 0.0655 -1.0000 -1.0000 2918603 1595316577.40 151.4277 59.9992 32.0000 1.9538 1.9555 403.3254 403.7457 0.0653 -1.0000 -1.0000 2918663 1595316577.50 151.4277 59.9992 32.0000 1.9547 1.9564 403.1696 403.5906 0.0655 -1.0000 -1.0000 2918723 1595316577.60 151.4277 59.9992 32.0000 1.9548 1.9564 402.9975 403.4184 0.0655 -1.0000 -1.0000 2918793 1595316577.70 151.4860 59.9992 32.0000 1.9547 1.9564 402.7534 403.1746 0.0655 -1.0000 -1.0000 2919172 1595316577.80 151.4860 59.9992 32.0000 1.9539 1.9555 403.2363 403.6564 0.0654 -1.0000 -1.0000 2919242 1595316577.90 151.4860 59.9992 32.0000 1.9534 1.9551 403.2181 403.6397 0.0657 -1.0000 -1.0000 2919312 1595316578.00 151.4860 59.9992 32.0000 1.9543 1.9560 403.1264 403.5479 0.0655 -1.0000 -1.0000 2919372 1595316578.10 151.4860 59.9992 32.0000 1.9556 1.9573 402.9197 403.3393 0.0653 -1.0000 -1.0000 2919442 1595316578.20 151.3028 59.9992 32.0000 1.9544 1.9561 403.1728 403.5928 0.0654 -1.0000 -1.0000 2919692 1595316578.30 151.3028 59.9992 32.0000 1.9542 1.9558 403.4210 403.8421 0.0655 -1.0000 -1.0000 2919752 1595316578.40 151.3028 59.9992 32.0000 1.9548 1.9565 403.2194 403.6398 0.0653 -1.0000 -1.0000 2919812 1595316578.50 151.3028 59.9992 32.0000 1.9554 1.9571 402.9552 403.3753 0.0654 -1.0000 -1.0000 2919892 1595316578.60 151.3028 59.9992 32.0000 1.9556 1.9572 402.8181 403.2366 0.0653 -1.0000 -1.0000 2919952 1595316578.70 151.4006 59.9992 32.0000 1.9551 1.9567 402.9769 403.3974 0.0654 -1.0000 -1.0000 2920022 1595316578.80 151.4494 59.9992 32.0000 1.9544 1.9561 403.2251 403.6472 0.0656 -1.0000 -1.0000 2920152 1595316578.90 151.4494 59.9992 32.0000 1.9545 1.9562 403.0980 403.5183 0.0655 -1.0000 -1.0000 2920212 1595316579.00 151.4494 59.9992 32.0000 1.9557 1.9574 402.8010 403.2215 0.0655 -1.0000 -1.0000 2920282 1595316579.10 151.4494 59.9992 32.0000 1.9557 1.9573 402.9642 403.3860 0.0657 -1.0000 -1.0000 2920352 1595316579.20 151.4494 59.9992 32.0000 1.9546 1.9563 403.2690 403.6907 0.0655 -1.0000 -1.0000 2920412 1595316579.30 151.3687 59.9992 32.0000 1.9538 1.9555 403.3918 403.8132 0.0656 -1.0000 -1.0000 2920482 1595316579.40 151.3687 59.9992 32.0000 1.9543 1.9560 403.1362 403.5573 0.0655 -1.0000 -1.0000 2920542 1595316579.50 151.3687 59.9992 32.0000 1.9546 1.9562 402.8023 403.2223 0.0655 -1.0000 -1.0000 2920612 1595316579.60 151.3687 59.9992 32.0000 1.9536 1.9553 402.8290 403.2490 0.0654 -1.0000 -1.0000 2920682 1595316579.70 151.3687 59.9992 32.0000 1.9538 1.9555 403.3363 403.7573 0.0655 -1.0000 -1.0000 2920742 1595316579.80 151.3500 59.9991 32.0000 1.9543 1.9560 403.3423 403.7645 0.0657 -1.0000 -1.0000 2921001 1595316579.90 151.3456 59.9990 32.0000 1.9547 1.9564 403.0409 403.4619 0.0654 -1.0000 -1.0000 2921071 1595316580.00 151.3456 59.9990 32.0000 1.9561 1.9578 402.7145 403.1327 0.0652 -1.0000 -1.0000 2921131 1595316580.10 151.3456 59.9990 32.0000 1.9561 1.9578 402.9862 403.4062 0.0654 -1.0000 -1.0000 2921201 1595316580.20 151.3456 59.9990 32.0000 1.9542 1.9559 403.1628 403.5839 0.0655 -1.0000 -1.0000 2921271 1595316580.30 151.3456 59.9990 32.0000 1.9559 1.9576 403.2755 403.6965 0.0654 -1.0000 -1.0000 2921451 1595316580.40 151.6402 59.9990 32.0000 1.9552 1.9569 403.2302 403.6517 0.0657 -1.0000 -1.0000 2921511 1595316580.50 151.6402 59.9990 32.0000 1.9568 1.9585 403.0809 403.5019 0.0654 -1.0000 -1.0000 2921581 1595316580.60 151.6402 59.9990 32.0000 1.9556 1.9573 402.8546 403.2741 0.0654 -1.0000 -1.0000 2921651 1595316580.70 151.6402 59.9990 32.0000 1.9549 1.9566 403.2223 403.6426 0.0654 -1.0000 -1.0000 2921721 1595316580.80 151.6402 59.9990 32.0000 1.9537 1.9554 403.3263 403.7464 0.0654 -1.0000 -1.0000 2921951 1595316580.90 151.6402 59.9990 32.0000 1.9552 1.9568 403.1857 403.6061 0.0654 -1.0000 -1.0000 2922021 1595316581.00 151.4752 59.9990 32.0000 1.9557 1.9574 403.1550 403.5767 0.0656 -1.0000 -1.0000 2922091 1595316581.10 151.2867 59.9990 32.0000 1.9567 1.9584 402.9334 403.3535 0.0653 -1.0000 -1.0000 2922151 1595316581.20 151.2867 59.9990 32.0000 1.9527 1.9544 403.2837 403.7040 0.0655 -1.0000 -1.0000 2922211 1595316581.30 151.2867 59.9990 32.0000 1.9524 1.9541 403.2854 403.7057 0.0655 -1.0000 -1.0000 2922411 1595316581.40 151.2867 59.9990 32.0000 1.9561 1.9578 402.9742 403.3954 0.0656 -1.0000 -1.0000 2922481 1595316581.50 151.2867 59.9990 32.0000 1.9560 1.9577 402.7249 403.1451 0.0654 -1.0000 -1.0000 2922541 1595316581.60 151.8292 59.9990 32.0000 1.9553 1.9570 403.0949 403.5155 0.0655 -1.0000 -1.0000 2922611 1595316581.70 151.8292 59.9990 32.0000 1.9550 1.9566 403.2102 403.6305 0.0653 -1.0000 -1.0000 2922670 1595316581.80 151.8292 59.9990 32.0000 1.9552 1.9569 403.1668 403.5887 0.0657 -1.0000 -1.0000 2922960 1595316581.90 151.8292 59.9990 32.0000 1.9571 1.9588 402.9487 403.3696 0.0655 -1.0000 -1.0000 2923031 1595316582.00 151.8292 59.9990 32.0000 1.9569 1.9586 402.8280 403.2483 0.0654 -1.0000 -1.0000 2923090 1595316582.10 151.8292 59.9990 32.0000 1.9569 1.9585 402.8758 403.2966 0.0656 -1.0000 -1.0000 2923160 1595316582.20 151.3552 59.9990 32.0000 1.9547 1.9563 403.4966 403.9182 0.0655 -1.0000 -1.0000 2923230 1595316582.30 151.3552 59.9990 32.0000 1.9553 1.9569 403.1437 403.5643 0.0655 -1.0000 -1.0000 2923660 1595316582.40 151.3552 59.9990 32.0000 1.9556 1.9573 402.6567 403.0759 0.0653 -1.0000 -1.0000 2923730 1595316582.50 151.3552 59.9990 32.0000 1.9550 1.9567 402.9864 403.4058 0.0653 -1.0000 -1.0000 2923800 1595316582.60 151.3552 59.9990 32.0000 1.9531 1.9547 403.2694 403.6903 0.0655 -1.0000 -1.0000 2923860 1595316582.70 151.4510 59.9990 32.0000 1.9546 1.9563 403.0884 403.5090 0.0654 -1.0000 -1.0000 2923940 1595316582.80 151.5277 59.9990 32.0000 1.9550 1.9567 403.1453 403.5671 0.0657 -1.0000 -1.0000 2924310 1595316582.90 151.5277 59.9990 32.0000 1.9541 1.9557 402.8846 403.3062 0.0656 -1.0000 -1.0000 2924380 1595316583.00 151.5277 59.9990 32.0000 1.9526 1.9542 403.2317 403.6527 0.0655 -1.0000 -1.0000 2924450 1595316583.10 151.5277 59.9990 32.0000 1.9534 1.9551 403.3690 403.7909 0.0656 -1.0000 -1.0000 2924510 1595316583.20 151.5277 59.9990 32.0000 1.9533 1.9550 403.1357 403.5561 0.0654 -1.0000 -1.0000 2924570 1595316583.30 151.0944 59.9990 32.0000 1.9569 1.9585 402.9251 403.3457 0.0656 -1.0000 -1.0000 2925299 1595316583.40 151.0944 59.9990 32.0000 1.9554 1.9571 403.0794 403.5000 0.0655 -1.0000 -1.0000 2925369 1595316583.50 151.0944 59.9990 32.0000 1.9528 1.9545 403.1611 403.5823 0.0655 -1.0000 -1.0000 2925439 1595316583.60 151.0944 59.9990 32.0000 1.9520 1.9537 403.0960 403.5168 0.0655 -1.0000 -1.0000 2925509 1595316583.70 151.0944 59.9990 32.0000 1.9533 1.9550 402.9167 403.3358 0.0653 -1.0000 -1.0000 2925579 1595316583.80 151.7258 59.9990 32.0000 1.9545 1.9561 402.8069 403.2266 0.0653 -1.0000 -1.0000 2925639 1595316583.90 151.7617 59.9990 32.0000 1.9547 1.9564 402.6998 403.1191 0.0653 -1.0000 -1.0000 2925709 1595316584.00 151.7617 59.9990 32.0000 1.9537 1.9554 403.3216 403.7414 0.0654 -1.0000 -1.0000 2925769 1595316584.10 151.7617 59.9990 32.0000 1.9558 1.9575 403.3377 403.7593 0.0656 -1.0000 -1.0000 2925839 1595316584.20 151.7617 59.9990 32.0000 1.9550 1.9567 403.4969 403.9186 0.0656 -1.0000 -1.0000 2925909 1595316584.30 151.7617 59.9990 32.0000 1.9548 1.9565 403.1159 403.5369 0.0655 -1.0000 -1.0000 2925979 1595316584.40 151.6916 59.9990 32.0000 1.9540 1.9556 402.8466 403.2670 0.0655 -1.0000 -1.0000 2926039 1595316584.50 151.6916 59.9990 32.0000 1.9541 1.9558 403.1500 403.5713 0.0655 -1.0000 -1.0000 2926119 1595316584.60 151.6916 59.9990 32.0000 1.9543 1.9560 403.1722 403.5927 0.0655 -1.0000 -1.0000 2926179 1595316584.70 151.6916 59.9990 32.0000 1.9548 1.9565 403.1211 403.5410 0.0653 -1.0000 -1.0000 2926259 1595316584.80 151.6916 59.9990 32.0000 1.9554 1.9571 403.1869 403.6076 0.0655 -1.0000 -1.0000 2926319 1595316584.90 151.6916 59.9990 32.0000 1.9561 1.9578 403.0929 403.5131 0.0654 -1.0000 -1.0000 2926379 1595316585.00 151.2793 59.9990 32.0000 1.9555 1.9572 402.7576 403.1770 0.0653 -1.0000 -1.0000 2926459 1595316585.10 151.2793 59.9990 32.0000 1.9558 1.9574 403.0844 403.5038 0.0653 -1.0000 -1.0000 2926519 1595316585.20 151.2793 59.9990 32.0000 1.9537 1.9553 403.3169 403.7373 0.0655 -1.0000 -1.0000 2926579 1595316585.30 151.2793 59.9990 32.0000 1.9532 1.9549 403.2076 403.6283 0.0655 -1.0000 -1.0000 2926659 1595316585.40 151.2793 59.9990 32.0000 1.9554 1.9571 403.0900 403.5106 0.0655 -1.0000 -1.0000 2926719 1595316585.50 151.2793 59.9990 32.0000 1.9562 1.9579 403.0104 403.4312 0.0655 -1.0000 -1.0000 2926778 1595316585.60 151.3255 59.9990 32.0000 1.9543 1.9560 403.2151 403.6347 0.0654 -1.0000 -1.0000 2926848 1595316585.70 151.4495 59.9990 32.0000 1.9534 1.9550 403.4088 403.8298 0.0654 -1.0000 -1.0000 2926918 1595316585.80 151.4495 59.9990 32.0000 1.9543 1.9559 403.2289 403.6489 0.0654 -1.0000 -1.0000 2926978 1595316585.90 151.4495 59.9990 32.0000 1.9555 1.9572 403.1393 403.5606 0.0655 -1.0000 -1.0000 2927748 1595316586.00 151.4495 59.9990 32.0000 1.9550 1.9567 402.9735 403.3936 0.0654 -1.0000 -1.0000 2927818 1595316586.10 151.4495 59.9990 32.0000 1.9557 1.9574 402.8718 403.2922 0.0655 -1.0000 -1.0000 2927878 1595316586.20 151.3341 59.9990 32.0000 1.9550 1.9567 403.1734 403.5948 0.0655 -1.0000 -1.0000 2927948 1595316586.30 151.3341 59.9990 32.0000 1.9535 1.9552 403.4154 403.8368 0.0655 -1.0000 -1.0000 2928008 1595316586.40 151.3341 59.9990 32.0000 1.9528 1.9545 403.3587 403.7798 0.0655 -1.0000 -1.0000 2928078 1595316586.50 151.3341 59.9990 32.0000 1.9530 1.9547 402.9055 403.3260 0.0655 -1.0000 -1.0000 2928148 1595316586.60 151.3341 59.9990 32.0000 1.9546 1.9563 402.5835 403.0019 0.0652 -1.0000 -1.0000 2928208 1595316586.70 151.3341 59.9990 32.0000 1.9545 1.9562 403.0515 403.4712 0.0652 -1.0000 -1.0000 2928288 1595316586.80 151.3624 59.9990 32.0000 1.9559 1.9576 403.2920 403.7128 0.0656 -1.0000 -1.0000 2928348 1595316586.90 151.3624 59.9990 32.0000 1.9560 1.9576 403.4822 403.9030 0.0655 -1.0000 -1.0000 2928408 1595316587.00 151.3624 59.9990 32.0000 1.9562 1.9578 403.1677 403.5884 0.0654 -1.0000 -1.0000 2928488 1595316587.10 151.3624 59.9990 32.0000 1.9567 1.9584 402.9839 403.4046 0.0655 -1.0000 -1.0000 2928548 1595316587.20 151.3624 59.9990 32.0000 1.9562 1.9579 402.8480 403.2677 0.0654 -1.0000 -1.0000 2928608 1595316587.30 151.5655 59.9990 32.0000 1.9539 1.9556 403.2341 403.6547 0.0654 -1.0000 -1.0000 2928678 1595316587.40 151.6670 59.9990 32.0000 1.9538 1.9555 403.3274 403.7478 0.0654 -1.0000 -1.0000 2928748 1595316587.50 151.6670 59.9990 32.0000 1.9534 1.9551 403.3238 403.7446 0.0654 -1.0000 -1.0000 2929497 1595316587.60 151.6670 59.9990 32.0000 1.9556 1.9573 403.0922 403.5122 0.0654 -1.0000 -1.0000 2929567 1595316587.70 151.6670 59.9990 32.0000 1.9543 1.9560 403.3233 403.7454 0.0656 -1.0000 -1.0000 2929637 1595316587.80 151.6670 59.9990 32.0000 1.9530 1.9547 403.3604 403.7803 0.0653 -1.0000 -1.0000 2929697 1595316587.90 151.4608 59.9990 32.0000 1.9538 1.9555 403.2314 403.6523 0.0655 -1.0000 -1.0000 2929767 1595316588.00 151.4608 59.9990 32.0000 1.9550 1.9567 402.9164 403.3367 0.0655 -1.0000 -1.0000 2929837 1595316588.10 151.4608 59.9990 32.0000 1.9558 1.9575 402.8855 403.3061 0.0655 -1.0000 -1.0000 2929897 1595316588.20 151.4608 59.9990 32.0000 1.9549 1.9566 402.8316 403.2517 0.0654 -1.0000 -1.0000 2929967 1595316588.30 151.4608 59.9990 32.0000 1.9544 1.9561 403.0742 403.4945 0.0654 -1.0000 -1.0000 2930027 1595316588.40 151.4720 59.9990 32.0000 1.9535 1.9552 403.2792 403.6990 0.0653 -1.0000 -1.0000 2930097 1595316588.50 151.4726 59.9990 32.0000 1.9557 1.9573 403.2098 403.6306 0.0655 -1.0000 -1.0000 2930167 1595316588.60 151.4726 59.9990 32.0000 1.9553 1.9569 403.1354 403.5565 0.0656 -1.0000 -1.0000 2930227 1595316588.70 151.4726 59.9990 32.0000 1.9557 1.9574 403.1556 403.5763 0.0654 -1.0000 -1.0000 2930307 1595316588.80 151.4726 59.9990 32.0000 1.9539 1.9556 403.1735 403.5939 0.0654 -1.0000 -1.0000 2930367 1595316588.90 151.4726 59.9990 32.0000 1.9544 1.9561 403.3042 403.7244 0.0653 -1.0000 -1.0000 2930427 1595316589.00 151.4726 59.9990 32.0000 1.9553 1.9569 403.1172 403.5376 0.0654 -1.0000 -1.0000 2930976 1595316589.10 151.4142 59.9990 32.0000 1.9549 1.9566 402.6673 403.0867 0.0654 -1.0000 -1.0000 2931037 1595316589.20 151.4142 59.9990 32.0000 1.9559 1.9576 402.9269 403.3472 0.0655 -1.0000 -1.0000 2931096 1595316589.30 151.4142 59.9990 32.0000 1.9528 1.9545 403.0749 403.4945 0.0654 -1.0000 -1.0000 2931166 1595316589.40 151.4142 59.9990 32.0000 1.9567 1.9583 403.1602 403.5816 0.0656 -1.0000 -1.0000 2931236 1595316589.50 151.4142 59.9990 32.0000 1.9554 1.9571 403.1374 403.5586 0.0655 -1.0000 -1.0000 2931296 1595316589.60 151.4142 59.9990 32.0000 1.9553 1.9569 403.1042 403.5241 0.0654 -1.0000 -1.0000 2931366 1595316589.70 151.4905 60.0005 32.0000 1.9567 1.9583 402.8146 403.2342 0.0653 -1.0000 -1.0000 2931436 1595316589.80 151.4905 60.0005 32.0000 1.9551 1.9568 403.1386 403.5583 0.0654 -1.0000 -1.0000 2931496 1595316589.90 151.4905 60.0005 32.0000 1.9546 1.9563 403.2010 403.6214 0.0653 -1.0000 -1.0000 2931566 1595316590.00 151.4905 60.0005 32.0000 1.9556 1.9573 403.0945 403.5144 0.0655 -1.0000 -1.0000 2932086 1595316590.10 151.4905 60.0005 32.0000 1.9563 1.9580 402.7984 403.2198 0.0656 -1.0000 -1.0000 2932146 1595316590.20 151.4905 60.0005 32.0000 1.9552 1.9569 402.8746 403.2950 0.0654 -1.0000 -1.0000 2932226 1595316590.30 151.4195 60.0005 32.0000 1.9551 1.9567 403.2184 403.6391 0.0655 -1.0000 -1.0000 2932286 1595316590.40 151.5205 60.0005 32.0000 1.9526 1.9542 403.2062 403.6262 0.0653 -1.0000 -1.0000 2932346 1595316590.50 151.5205 60.0005 32.0000 1.9559 1.9575 403.1575 403.5788 0.0657 -1.0000 -1.0000 2932426 1595316590.60 151.5205 60.0005 32.0000 1.9542 1.9559 403.0496 403.4687 0.0653 -1.0000 -1.0000 2932486 1595316590.70 151.5205 60.0005 32.0000 1.9554 1.9571 402.6217 403.0409 0.0653 -1.0000 -1.0000 2932556 1595316590.80 151.5205 60.0005 32.0000 1.9554 1.9571 402.9069 403.3260 0.0653 -1.0000 -1.0000 2932626 1595316590.90 151.5205 60.0005 32.0000 1.9543 1.9559 403.1908 403.6113 0.0655 -1.0000 -1.0000 2932685 1595316591.00 151.5205 60.0005 32.0000 1.9533 1.9550 403.1072 403.5278 0.0654 -1.0000 -1.0000 2932755 1595316591.10 151.5205 60.0005 32.0000 1.9562 1.9579 402.9663 403.3865 0.0654 -1.0000 -1.0000 2932816 1595316591.20 151.5205 60.0005 32.0000 1.9559 1.9576 403.2226 403.6433 0.0655 -1.0000 -1.0000 2932885 1595316591.30 151.5205 60.0005 32.0000 1.9549 1.9565 403.4099 403.8311 0.0655 -1.0000 -1.0000 2932955 1595316591.40 151.5205 60.0005 32.0000 1.9550 1.9567 403.5830 404.0036 0.0654 -1.0000 -1.0000 2933015 1595316591.50 151.7180 60.0005 32.0000 1.9550 1.9567 403.1725 403.5929 0.0654 -1.0000 -1.0000 2933075 1595316591.60 151.7180 60.0005 32.0000 1.9542 1.9558 402.8078 403.2270 0.0652 -1.0000 -1.0000 2933155 1595316591.70 151.7180 60.0005 32.0000 1.9535 1.9552 403.1652 403.5864 0.0655 -1.0000 -1.0000 2933215 1595316591.80 151.7180 60.0005 32.0000 1.9528 1.9545 403.3263 403.7463 0.0652 -1.0000 -1.0000 2933275 1595316591.90 151.7180 60.0005 32.0000 1.9530 1.9547 403.2515 403.6726 0.0655 -1.0000 -1.0000 2933345 1595316592.00 151.7180 60.0005 32.0000 1.9556 1.9573 402.6793 403.0981 0.0654 -1.0000 -1.0000 2933415 1595316592.10 151.7180 60.0005 32.0000 1.9557 1.9573 402.9399 403.3607 0.0655 -1.0000 -1.0000 2933475 1595316592.20 151.7180 60.0005 32.0000 1.9547 1.9564 403.1973 403.6170 0.0653 -1.0000 -1.0000 2933545 1595316592.30 151.7180 60.0005 32.0000 1.9543 1.9560 403.2932 403.7136 0.0655 -1.0000 -1.0000 2933605 1595316592.40 151.7180 60.0005 32.0000 1.9537 1.9554 402.9653 403.3862 0.0655 -1.0000 -1.0000 2933675 1595316592.50 151.7180 60.0005 32.0000 1.9572 1.9589 402.8462 403.2667 0.0655 -1.0000 -1.0000 2933755 1595316592.60 151.7180 60.0005 32.0000 1.9562 1.9579 402.9748 403.3951 0.0654 -1.0000 -1.0000 2933935 1595316592.70 151.7180 60.0005 32.0000 1.9553 1.9570 403.2341 403.6553 0.0656 -1.0000 -1.0000 2934005 1595316592.80 151.6013 60.0005 32.0000 1.9545 1.9562 403.1636 403.5838 0.0654 -1.0000 -1.0000 2934065 1595316592.90 151.5429 60.0005 32.0000 1.9570 1.9587 403.0205 403.4412 0.0655 -1.0000 -1.0000 2934135 1595316593.00 151.5429 60.0005 32.0000 1.9567 1.9584 402.7956 403.2160 0.0654 -1.0000 -1.0000 2934215 1595316593.10 151.5429 60.0005 32.0000 1.9559 1.9576 403.3320 403.7517 0.0654 -1.0000 -1.0000 2934445 1595316593.20 151.5429 60.0005 32.0000 1.9553 1.9570 403.2661 403.6878 0.0656 -1.0000 -1.0000 2934505 1595316593.30 151.5429 60.0005 32.0000 1.9547 1.9564 403.1097 403.5294 0.0654 -1.0000 -1.0000 2934584 1595316593.40 151.4106 60.0005 32.0000 1.9569 1.9586 402.8969 403.3174 0.0654 -1.0000 -1.0000 2934645 1595316593.50 151.4106 60.0005 32.0000 1.9553 1.9570 402.9706 403.3905 0.0654 -1.0000 -1.0000 2934704 1595316593.60 151.4106 60.0005 32.0000 1.9540 1.9557 403.1865 403.6065 0.0654 -1.0000 -1.0000 2934934 1595316593.70 151.4106 60.0005 32.0000 1.9541 1.9558 403.3313 403.7518 0.0654 -1.0000 -1.0000 2934994 1595316593.80 151.4106 60.0005 32.0000 1.9551 1.9567 403.1323 403.5524 0.0654 -1.0000 -1.0000 2935054 1595316593.90 151.4563 60.0005 32.0000 1.9561 1.9578 402.9031 403.3225 0.0653 -1.0000 -1.0000 2935134 1595316594.00 151.5208 60.0005 32.0000 1.9565 1.9582 402.7155 403.1342 0.0652 -1.0000 -1.0000 2935194 1595316594.10 151.5208 60.0005 32.0000 1.9562 1.9578 402.8108 403.2304 0.0654 -1.0000 -1.0000 2935674 1595316594.20 151.5208 60.0005 32.0000 1.9537 1.9554 403.1830 403.6037 0.0654 -1.0000 -1.0000 2935754 1595316594.30 151.5208 60.0005 32.0000 1.9535 1.9551 403.3858 403.8070 0.0656 -1.0000 -1.0000 2935814 1595316594.40 151.5208 60.0005 32.0000 1.9549 1.9566 402.9264 403.3471 0.0655 -1.0000 -1.0000 2935874 1595316594.50 151.5153 60.0005 32.0000 1.9556 1.9573 402.8953 403.3149 0.0653 -1.0000 -1.0000 2935944 1595316594.60 151.5153 60.0005 32.0000 1.9560 1.9577 403.1484 403.5684 0.0654 -1.0000 -1.0000 2936184 1595316594.70 151.5153 60.0005 32.0000 1.9548 1.9565 403.3028 403.7227 0.0654 -1.0000 -1.0000 2936264 1595316594.80 151.5153 60.0005 32.0000 1.9545 1.9562 403.3044 403.7249 0.0653 -1.0000 -1.0000 2936324 1595316594.90 151.5153 60.0005 32.0000 1.9561 1.9577 402.8935 403.3123 0.0652 -1.0000 -1.0000 2936383 1595316595.00 151.6968 59.9995 32.0000 1.9549 1.9566 402.6816 403.1011 0.0654 -1.0000 -1.0000 2936454 1595316595.10 151.7444 59.9992 32.0000 1.9542 1.9559 402.7994 403.2196 0.0654 -1.0000 -1.0000 2936524 1595316595.20 151.7444 59.9992 32.0000 1.9560 1.9577 403.1305 403.5509 0.0654 -1.0000 -1.0000 2936583 1595316595.30 151.7444 59.9992 32.0000 1.9558 1.9575 403.1780 403.5984 0.0655 -1.0000 -1.0000 2936653 1595316595.40 151.7444 59.9992 32.0000 1.9570 1.9587 403.0328 403.4526 0.0653 -1.0000 -1.0000 2936724 1595316595.50 151.7444 59.9992 32.0000 1.9565 1.9582 402.8509 403.2699 0.0652 -1.0000 -1.0000 2936783 1595316595.60 151.6353 59.9992 32.0000 1.9537 1.9554 403.1050 403.5244 0.0653 -1.0000 -1.0000 2936853 1595316595.70 151.5362 59.9992 32.0000 1.9539 1.9555 403.3985 403.8181 0.0652 -1.0000 -1.0000 2937463 1595316595.80 151.5362 59.9992 32.0000 1.9538 1.9555 403.2882 403.7088 0.0655 -1.0000 -1.0000 2937523 1595316595.90 151.5362 59.9992 32.0000 1.9542 1.9558 403.1710 403.5919 0.0655 -1.0000 -1.0000 2937603 1595316596.00 151.5362 59.9992 32.0000 1.9564 1.9580 402.9808 403.4007 0.0654 -1.0000 -1.0000 2937663 1595316596.10 151.5362 59.9992 32.0000 1.9549 1.9566 402.7429 403.1624 0.0653 -1.0000 -1.0000 2937723 1595316596.20 151.4585 59.9992 32.0000 1.9539 1.9556 402.9889 403.4081 0.0652 -1.0000 -1.0000 2937803 1595316596.30 151.4585 59.9992 32.0000 1.9553 1.9569 403.2278 403.6467 0.0652 -1.0000 -1.0000 2937863 1595316596.40 151.4585 59.9992 32.0000 1.9553 1.9570 403.1908 403.6105 0.0653 -1.0000 -1.0000 2937923 1595316596.50 151.4585 59.9992 32.0000 1.9559 1.9575 403.0251 403.4469 0.0656 -1.0000 -1.0000 2937993 1595316596.60 151.4585 59.9992 32.0000 1.9564 1.9581 402.8441 403.2648 0.0656 -1.0000 -1.0000 2938063 1595316596.70 151.4585 59.9992 32.0000 1.9549 1.9565 403.1998 403.6205 0.0654 -1.0000 -1.0000 2938193 1595316596.80 151.4585 59.9992 32.0000 1.9554 1.9571 403.4372 403.8585 0.0655 -1.0000 -1.0000 2938263 1595316596.90 151.3885 59.9992 32.0000 1.9557 1.9573 403.0121 403.4330 0.0657 -1.0000 -1.0000 2938323 1595316597.00 151.3885 59.9992 32.0000 1.9557 1.9574 402.8461 403.2668 0.0655 -1.0000 -1.0000 2938413 1595316597.10 151.3885 59.9992 32.0000 1.9536 1.9553 403.1919 403.6122 0.0654 -1.0000 -1.0000 2938473 1595316597.20 151.3885 59.9992 32.0000 1.9541 1.9558 403.4940 403.9144 0.0654 -1.0000 -1.0000 2938702 1595316597.30 151.3885 59.9992 32.0000 1.9549 1.9566 403.0809 403.5013 0.0654 -1.0000 -1.0000 2938772 1595316597.40 151.3885 59.9992 32.0000 1.9553 1.9570 403.0203 403.4400 0.0653 -1.0000 -1.0000 2938832 1595316597.50 151.3885 59.9992 32.0000 1.9539 1.9556 403.1577 403.5776 0.0653 -1.0000 -1.0000 2938902 1595316597.60 151.3885 59.9992 32.0000 1.9546 1.9563 403.3663 403.7859 0.0653 -1.0000 -1.0000 2938972 1595316597.70 151.3885 59.9992 32.0000 1.9549 1.9566 403.1934 403.6148 0.0655 -1.0000 -1.0000 2939202 1595316597.80 151.3885 59.9992 32.0000 1.9557 1.9574 402.9097 403.3297 0.0653 -1.0000 -1.0000 2939272 1595316597.90 151.3885 59.9992 32.0000 1.9561 1.9577 402.7228 403.1437 0.0655 -1.0000 -1.0000 2939342 1595316598.00 151.3885 59.9992 32.0000 1.9544 1.9561 402.8948 403.3150 0.0655 -1.0000 -1.0000 2939412 1595316598.10 151.7924 59.9992 32.0000 1.9549 1.9566 403.1103 403.5315 0.0655 -1.0000 -1.0000 2939472 1595316598.20 151.7924 59.9992 32.0000 1.9550 1.9567 403.3499 403.7710 0.0655 -1.0000 -1.0000 2939542 1595316598.30 151.7924 59.9992 32.0000 1.9571 1.9588 403.1665 403.5867 0.0653 -1.0000 -1.0000 2940192 1595316598.40 151.7924 59.9992 32.0000 1.9563 1.9580 402.7470 403.1673 0.0654 -1.0000 -1.0000 2940252 1595316598.50 151.7924 59.9992 32.0000 1.9555 1.9572 402.8880 403.3071 0.0652 -1.0000 -1.0000 2940332 1595316598.60 151.7924 59.9992 32.0000 1.9525 1.9542 403.2432 403.6628 0.0653 -1.0000 -1.0000 2940392 1595316598.70 151.6372 59.9992 32.0000 1.9546 1.9563 403.1563 403.5761 0.0654 -1.0000 -1.0000 2940462 1595316598.80 151.3267 59.9992 32.0000 1.9575 1.9592 403.1937 403.6157 0.0656 -1.0000 -1.0000 2940532 1595316598.90 151.3267 59.9992 32.0000 1.9567 1.9584 402.9469 403.3669 0.0653 -1.0000 -1.0000 2940591 1595316599.00 151.3267 59.9992 32.0000 1.9544 1.9560 403.1019 403.5224 0.0655 -1.0000 -1.0000 2940661 1595316599.10 151.3267 59.9992 32.0000 1.9536 1.9552 403.2574 403.6791 0.0656 -1.0000 -1.0000 2940722 1595316599.20 151.3267 59.9992 32.0000 1.9567 1.9584 403.3673 403.7885 0.0655 -1.0000 -1.0000 2940791 1595316599.30 151.6428 59.9992 32.0000 1.9570 1.9587 402.9316 403.3520 0.0654 -1.0000 -1.0000 2940861 1595316599.40 151.6428 59.9992 32.0000 1.9556 1.9572 402.9766 403.3967 0.0654 -1.0000 -1.0000 2940921 1595316599.50 151.6428 59.9992 32.0000 1.9547 1.9563 403.1687 403.5890 0.0655 -1.0000 -1.0000 2940981 1595316599.60 151.6428 59.9992 32.0000 1.9532 1.9549 403.2223 403.6437 0.0655 -1.0000 -1.0000 2941061 1595316599.70 151.6428 59.9992 32.0000 1.9557 1.9573 402.8278 403.2483 0.0655 -1.0000 -1.0000 2941121 1595316599.80 151.5059 59.9993 32.0000 1.9557 1.9574 402.6704 403.0902 0.0654 -1.0000 -1.0000 2941471 1595316599.90 151.4966 59.9993 32.0000 1.9556 1.9573 403.2500 403.6707 0.0654 -1.0000 -1.0000 2941541 1595316600.00 151.4966 59.9993 32.0000 1.9553 1.9570 403.3242 403.7445 0.0654 -1.0000 -1.0000 2941611 1595316600.10 151.4966 59.9993 32.0000 1.9533 1.9550 403.2603 403.6791 0.0652 -1.0000 -1.0000 2941681 1595316600.20 151.4966 59.9993 32.0000 1.9554 1.9571 402.9920 403.4121 0.0654 -1.0000 -1.0000 2941751 1595316600.30 151.4966 59.9993 32.0000 1.9574 1.9591 402.7947 403.2144 0.0654 -1.0000 -1.0000 2941851 1595316600.40 151.4966 59.9993 32.0000 1.9572 1.9589 403.1214 403.5411 0.0653 -1.0000 -1.0000 2941911 1595316600.50 151.4966 59.9993 32.0000 1.9542 1.9559 403.3843 403.8040 0.0653 -1.0000 -1.0000 2941991 1595316600.60 151.4966 59.9993 32.0000 1.9549 1.9565 403.3221 403.7416 0.0653 -1.0000 -1.0000 2942051 1595316600.70 151.4966 59.9993 32.0000 1.9539 1.9556 403.1646 403.5854 0.0655 -1.0000 -1.0000 2942121 1595316600.80 151.4966 59.9993 32.0000 1.9541 1.9558 403.0011 403.4213 0.0653 -1.0000 -1.0000 2942191 1595316600.90 151.4966 59.9993 32.0000 1.9531 1.9548 403.2900 403.7109 0.0655 -1.0000 -1.0000 2942251 1595316601.00 151.4966 59.9993 32.0000 1.9541 1.9557 403.2585 403.6785 0.0652 -1.0000 -1.0000 2942321 1595316601.10 151.4966 59.9993 32.0000 1.9546 1.9563 402.9495 403.3701 0.0655 -1.0000 -1.0000 2942381 1595316601.20 151.5323 59.9993 32.0000 1.9568 1.9585 402.8223 403.2417 0.0653 -1.0000 -1.0000 2942451 1595316601.30 151.5532 59.9993 32.0000 1.9546 1.9563 402.7749 403.1944 0.0653 -1.0000 -1.0000 2942521 1595316601.40 151.5532 59.9993 32.0000 1.9538 1.9555 403.1721 403.5908 0.0652 -1.0000 -1.0000 2942580 1595316601.50 151.5532 59.9993 32.0000 1.9545 1.9561 403.3773 403.7972 0.0654 -1.0000 -1.0000 2942641 1595316601.60 151.5532 59.9993 32.0000 1.9551 1.9568 403.1228 403.5419 0.0653 -1.0000 -1.0000 2942721 1595316601.70 151.5532 59.9993 32.0000 1.9566 1.9583 402.8326 403.2525 0.0654 -1.0000 -1.0000 2942780 1595316601.80 151.5532 59.9993 32.0000 1.9540 1.9557 403.0728 403.4929 0.0654 -1.0000 -1.0000 2942960 1595316601.90 151.3621 59.9993 32.0000 1.9545 1.9561 403.1045 403.5240 0.0652 -1.0000 -1.0000 2943030 1595316602.00 151.3621 59.9993 32.0000 1.9561 1.9578 403.0498 403.4706 0.0654 -1.0000 -1.0000 2943100 1595316602.10 151.3621 59.9993 32.0000 1.9546 1.9563 402.7544 403.1740 0.0654 -1.0000 -1.0000 2943170 1595316602.20 151.3621 59.9993 32.0000 1.9544 1.9561 403.1307 403.5510 0.0654 -1.0000 -1.0000 2943240 1595316602.30 151.3621 59.9993 32.0000 1.9537 1.9553 403.2543 403.6739 0.0653 -1.0000 -1.0000 2943300 1595316602.40 151.3712 59.9993 32.0000 1.9529 1.9546 403.2249 403.6453 0.0654 -1.0000 -1.0000 2943480 1595316602.50 151.4202 59.9993 32.0000 1.9564 1.9581 403.1682 403.5885 0.0655 -1.0000 -1.0000 2943550 1595316602.60 151.4202 59.9993 32.0000 1.9575 1.9592 402.8251 403.2458 0.0654 -1.0000 -1.0000 2943610 1595316602.70 151.4202 59.9993 32.0000 1.9556 1.9573 403.0041 403.4239 0.0654 -1.0000 -1.0000 2943690 1595316602.80 151.4202 59.9993 32.0000 1.9536 1.9553 403.1903 403.6099 0.0653 -1.0000 -1.0000 2943750 1595316602.90 151.4202 59.9993 32.0000 1.9535 1.9552 403.1132 403.5329 0.0654 -1.0000 -1.0000 2943940 1595316603.00 151.4865 59.9993 32.0000 1.9574 1.9591 402.7532 403.1741 0.0656 -1.0000 -1.0000 2944020 1595316603.10 151.6518 59.9993 32.0000 1.9566 1.9583 402.8158 403.2349 0.0652 -1.0000 -1.0000 2944080 1595316603.20 151.6518 59.9993 32.0000 1.9553 1.9570 403.1153 403.5342 0.0652 -1.0000 -1.0000 2944140 1595316603.30 151.6518 59.9993 32.0000 1.9553 1.9569 403.2850 403.7048 0.0653 -1.0000 -1.0000 2944210 1595316603.40 151.6518 59.9993 32.0000 1.9577 1.9593 403.1534 403.5734 0.0653 -1.0000 -1.0000 2945049 1595316603.50 151.6518 59.9993 32.0000 1.9565 1.9582 402.9617 403.3827 0.0656 -1.0000 -1.0000 2945109 1595316603.60 151.5199 59.9993 32.0000 1.9544 1.9561 402.7808 403.2005 0.0654 -1.0000 -1.0000 2945189 1595316603.70 151.5199 59.9993 32.0000 1.9550 1.9567 403.2466 403.6666 0.0654 -1.0000 -1.0000 2945249 1595316603.80 151.5199 59.9993 32.0000 1.9551 1.9567 403.3913 403.8102 0.0652 -1.0000 -1.0000 2945309 1595316603.90 151.5199 59.9993 32.0000 1.9559 1.9576 403.3603 403.7806 0.0654 -1.0000 -1.0000 2945379 1595316604.00 151.5199 59.9993 32.0000 1.9555 1.9571 402.9883 403.4080 0.0653 -1.0000 -1.0000 2945449 1595316604.10 151.5199 59.9993 32.0000 1.9558 1.9575 403.1130 403.5336 0.0654 -1.0000 -1.0000 2945509 1595316604.20 151.5338 59.9993 32.0000 1.9546 1.9563 403.2341 403.6527 0.0651 -1.0000 -1.0000 2945579 1595316604.30 151.5344 59.9993 32.0000 1.9533 1.9549 403.1545 403.5739 0.0654 -1.0000 -1.0000 2945649 1595316604.40 151.5344 59.9993 32.0000 1.9549 1.9565 403.1676 403.5884 0.0654 -1.0000 -1.0000 2945709 1595316604.50 151.5344 59.9993 32.0000 1.9555 1.9572 403.0552 403.4755 0.0654 -1.0000 -1.0000 2945779 1595316604.60 151.5344 59.9993 32.0000 1.9550 1.9567 402.7168 403.1355 0.0652 -1.0000 -1.0000 2945839 1595316604.70 151.5192 59.9991 32.0000 1.9565 1.9581 402.8327 403.2521 0.0653 -1.0000 -1.0000 2945919 1595316604.80 151.4592 59.9983 32.0000 1.9543 1.9560 403.3496 403.7704 0.0655 -1.0000 -1.0000 2945979 1595316604.90 151.4592 59.9983 32.0000 1.9531 1.9548 403.3207 403.7430 0.0656 -1.0000 -1.0000 2946439 1595316605.00 151.4592 59.9983 32.0000 1.9549 1.9565 403.2542 403.6746 0.0654 -1.0000 -1.0000 2946508 1595316605.10 151.4592 59.9983 32.0000 1.9556 1.9573 403.0399 403.4594 0.0653 -1.0000 -1.0000 2946568 1595316605.20 151.4592 59.9983 32.0000 1.9549 1.9566 403.2297 403.6503 0.0655 -1.0000 -1.0000 2946638 1595316605.30 151.5737 59.9983 32.0000 1.9543 1.9560 403.4616 403.8818 0.0653 -1.0000 -1.0000 2946708 1595316605.40 151.5737 59.9983 32.0000 1.9552 1.9569 403.2857 403.7064 0.0655 -1.0000 -1.0000 2946938 1595316605.50 151.5737 59.9983 32.0000 1.9556 1.9572 402.8509 403.2708 0.0654 -1.0000 -1.0000 2946998 1595316605.60 151.5737 59.9983 32.0000 1.9538 1.9555 403.1063 403.5256 0.0652 -1.0000 -1.0000 2947068 1595316605.70 151.5737 59.9983 32.0000 1.9529 1.9546 403.3284 403.7484 0.0653 -1.0000 -1.0000 2947138 1595316605.80 151.4833 59.9983 32.0000 1.9543 1.9560 403.0817 403.5015 0.0654 -1.0000 -1.0000 2947198 1595316605.90 151.4439 59.9983 32.0000 1.9569 1.9585 402.7839 403.2044 0.0656 -1.0000 -1.0000 2947438 1595316606.00 151.4439 59.9983 32.0000 1.9551 1.9568 402.7840 403.2031 0.0653 -1.0000 -1.0000 2947508 1595316606.10 151.4439 59.9983 32.0000 1.9548 1.9565 402.9712 403.3918 0.0655 -1.0000 -1.0000 2947568 1595316606.20 151.4439 59.9983 32.0000 1.9556 1.9573 403.1107 403.5310 0.0654 -1.0000 -1.0000 2947638 1595316606.30 151.4439 59.9983 32.0000 1.9573 1.9590 403.0705 403.4894 0.0653 -1.0000 -1.0000 2947708 1595316606.40 151.6161 59.9983 32.0000 1.9557 1.9574 402.8414 403.2615 0.0653 -1.0000 -1.0000 2947768 1595316606.50 151.6161 59.9983 32.0000 1.9547 1.9564 403.1466 403.5655 0.0652 -1.0000 -1.0000 2947838 1595316606.60 151.6161 59.9983 32.0000 1.9533 1.9550 403.2838 403.7042 0.0654 -1.0000 -1.0000 2947898 1595316606.70 151.6161 59.9983 32.0000 1.9552 1.9569 402.9916 403.4108 0.0652 -1.0000 -1.0000 2947978 1595316606.80 151.6161 59.9983 32.0000 1.9551 1.9567 402.7470 403.1664 0.0653 -1.0000 -1.0000 2948038 1595316606.90 151.5555 59.9983 32.0000 1.9550 1.9567 402.9519 403.3709 0.0652 -1.0000 -1.0000 2948097 1595316607.00 151.3897 59.9983 32.0000 1.9528 1.9544 403.2263 403.6461 0.0654 -1.0000 -1.0000 2948177 1595316607.10 151.3897 59.9983 32.0000 1.9530 1.9546 403.3226 403.7444 0.0656 -1.0000 -1.0000 2948237 1595316607.20 151.3897 59.9983 32.0000 1.9558 1.9574 403.2493 403.6698 0.0654 -1.0000 -1.0000 2948297 1595316607.30 151.3897 59.9983 32.0000 1.9541 1.9558 403.0873 403.5077 0.0655 -1.0000 -1.0000 2948367 1595316607.40 151.3897 59.9983 32.0000 1.9532 1.9548 403.1650 403.5859 0.0655 -1.0000 -1.0000 2948437 1595316607.50 151.3897 59.9983 32.0000 1.9543 1.9560 403.4077 403.8284 0.0655 -1.0000 -1.0000 2948497 1595316607.60 151.6058 59.9983 32.0000 1.9539 1.9556 403.2736 403.6941 0.0653 -1.0000 -1.0000 2948567 1595316607.70 151.6058 59.9983 32.0000 1.9560 1.9577 402.8055 403.2248 0.0653 -1.0000 -1.0000 2948637 1595316607.80 151.6058 59.9983 32.0000 1.9562 1.9579 403.0630 403.4823 0.0653 -1.0000 -1.0000 2948697 1595316607.90 151.6058 59.9983 32.0000 1.9538 1.9554 403.1464 403.5660 0.0653 -1.0000 -1.0000 2948767 1595316608.00 151.6058 59.9983 32.0000 1.9554 1.9571 403.3342 403.7553 0.0655 -1.0000 -1.0000 2949617 1595316608.10 151.5992 59.9983 32.0000 1.9542 1.9559 403.2245 403.6453 0.0655 -1.0000 -1.0000 2949677 1595316608.20 151.5500 59.9983 32.0000 1.9551 1.9567 403.1556 403.5761 0.0654 -1.0000 -1.0000 2949747 1595316608.30 151.5500 59.9983 32.0000 1.9560 1.9576 402.8288 403.2487 0.0654 -1.0000 -1.0000 2949817 1595316608.40 151.5500 59.9983 32.0000 1.9553 1.9570 403.0193 403.4394 0.0654 -1.0000 -1.0000 2949877 1595316608.50 151.5500 59.9983 32.0000 1.9549 1.9566 403.3624 403.7827 0.0654 -1.0000 -1.0000 2949947 1595316608.60 151.5500 59.9983 32.0000 1.9559 1.9576 403.3536 403.7741 0.0654 -1.0000 -1.0000 2950006 1595316608.70 151.4304 59.9983 32.0000 1.9565 1.9582 403.0641 403.4847 0.0655 -1.0000 -1.0000 2950086 1595316608.80 151.4304 59.9983 32.0000 1.9546 1.9562 402.7028 403.1214 0.0653 -1.0000 -1.0000 2950146 1595316608.90 151.4304 59.9983 32.0000 1.9554 1.9571 403.0024 403.4216 0.0652 -1.0000 -1.0000 2950207 1595316609.00 151.4304 59.9983 32.0000 1.9549 1.9566 403.0969 403.5173 0.0654 -1.0000 -1.0000 2950276 1595316609.10 151.4304 59.9983 32.0000 1.9533 1.9550 403.3207 403.7404 0.0654 -1.0000 -1.0000 2950346 1595316609.20 151.6574 59.9983 32.0000 1.9555 1.9572 403.2636 403.6850 0.0656 -1.0000 -1.0000 2950406 1595316609.30 151.6982 59.9983 32.0000 1.9562 1.9579 402.9679 403.3879 0.0654 -1.0000 -1.0000 2950476 1595316609.40 151.6982 59.9983 32.0000 1.9565 1.9581 403.0153 403.4347 0.0652 -1.0000 -1.0000 2950536 1595316609.50 151.6982 59.9983 32.0000 1.9553 1.9570 403.2455 403.6652 0.0654 -1.0000 -1.0000 2950716 1595316609.60 151.6982 59.9983 32.0000 1.9547 1.9564 403.2747 403.6959 0.0655 -1.0000 -1.0000 2950796 1595316609.70 151.6982 59.9983 32.0000 1.9547 1.9564 402.9372 403.3573 0.0654 -1.0000 -1.0000 2950856 1595316609.80 151.5915 59.9983 32.0000 1.9545 1.9561 402.9984 403.4178 0.0653 -1.0000 -1.0000 2950916 1595316609.90 151.4766 59.9983 32.0000 1.9534 1.9551 403.2605 403.6809 0.0654 -1.0000 -1.0000 2950986 1595316610.00 151.4766 59.9983 32.0000 1.9538 1.9555 403.3476 403.7683 0.0655 -1.0000 -1.0000 2951056 1595316610.10 151.4766 59.9983 32.0000 1.9547 1.9564 403.3249 403.7443 0.0653 -1.0000 -1.0000 2951476 1595316610.20 151.4766 59.9983 32.0000 1.9568 1.9585 403.1581 403.5780 0.0653 -1.0000 -1.0000 2951546 1595316610.30 151.4766 59.9983 32.0000 1.9550 1.9567 402.8584 403.2777 0.0653 -1.0000 -1.0000 2951616 1595316610.40 151.4955 59.9983 32.0000 1.9557 1.9574 402.7653 403.1849 0.0654 -1.0000 -1.0000 2951676 1595316610.50 151.4955 59.9983 32.0000 1.9532 1.9549 403.2389 403.6593 0.0654 -1.0000 -1.0000 2951746 1595316610.60 151.4955 59.9983 32.0000 1.9557 1.9574 403.1917 403.6117 0.0654 -1.0000 -1.0000 2951976 1595316610.70 151.4955 59.9983 32.0000 1.9560 1.9576 403.0481 403.4686 0.0654 -1.0000 -1.0000 2952055 1595316610.80 151.4955 59.9983 32.0000 1.9565 1.9581 402.9161 403.3358 0.0654 -1.0000 -1.0000 2952115 1595316610.90 151.4955 59.9983 32.0000 1.9545 1.9562 403.3402 403.7606 0.0654 -1.0000 -1.0000 2952175 1595316611.00 151.4955 59.9983 32.0000 1.9553 1.9570 403.3270 403.7467 0.0654 -1.0000 -1.0000 2952246 1595316611.10 151.4955 59.9983 32.0000 1.9562 1.9578 403.0395 403.4601 0.0655 -1.0000 -1.0000 2952475 1595316611.20 151.4922 59.9983 32.0000 1.9548 1.9565 402.7559 403.1754 0.0654 -1.0000 -1.0000 2952545 1595316611.30 151.4341 59.9983 32.0000 1.9545 1.9562 403.1765 403.5962 0.0652 -1.0000 -1.0000 2952615 1595316611.40 151.4341 59.9983 32.0000 1.9555 1.9572 403.3748 403.7939 0.0653 -1.0000 -1.0000 2952675 1595316611.50 151.4341 59.9983 32.0000 1.9557 1.9574 403.2854 403.7055 0.0653 -1.0000 -1.0000 2952735 1595316611.60 151.7253 59.9983 32.0000 1.9563 1.9580 402.8267 403.2460 0.0653 -1.0000 -1.0000 2952815 1595316611.70 151.7253 59.9983 32.0000 1.9551 1.9568 403.1901 403.6098 0.0653 -1.0000 -1.0000 2952875 1595316611.80 151.7253 59.9983 32.0000 1.9550 1.9567 403.4379 403.8585 0.0654 -1.0000 -1.0000 2952935 1595316611.90 151.7253 59.9983 32.0000 1.9556 1.9572 403.1827 403.6039 0.0655 -1.0000 -1.0000 2953015 1595316612.00 151.7253 59.9983 32.0000 1.9553 1.9570 402.7489 403.1687 0.0653 -1.0000 -1.0000 2953075 1595316612.10 151.4903 59.9983 32.0000 1.9535 1.9552 403.0811 403.5002 0.0652 -1.0000 -1.0000 2953215 1595316612.20 151.3124 59.9983 32.0000 1.9538 1.9554 403.3434 403.7633 0.0653 -1.0000 -1.0000 2953285 1595316612.30 151.3124 59.9983 32.0000 1.9531 1.9548 403.2339 403.6549 0.0654 -1.0000 -1.0000 2953345 1595316612.40 151.3124 59.9983 32.0000 1.9550 1.9567 403.1904 403.6100 0.0653 -1.0000 -1.0000 2953405 1595316612.50 151.3124 59.9983 32.0000 1.9552 1.9569 402.8774 403.2963 0.0652 -1.0000 -1.0000 2953485 1595316612.60 151.3124 59.9983 32.0000 1.9560 1.9577 402.8814 403.3007 0.0653 -1.0000 -1.0000 2953715 1595316612.70 151.6587 59.9983 32.0000 1.9543 1.9560 403.0638 403.4837 0.0654 -1.0000 -1.0000 2953785 1595316612.80 151.6587 59.9983 32.0000 1.9553 1.9570 403.2252 403.6458 0.0654 -1.0000 -1.0000 2953855 1595316612.90 151.6587 59.9983 32.0000 1.9577 1.9594 403.1188 403.5386 0.0653 -1.0000 -1.0000 2953915 1595316613.00 151.6587 59.9983 32.0000 1.9580 1.9597 402.9151 403.3347 0.0654 -1.0000 -1.0000 2953984 1595316613.10 151.6587 59.9983 32.0000 1.9559 1.9576 402.8665 403.2852 0.0652 -1.0000 -1.0000 2954464 1595316613.20 151.6587 59.9983 32.0000 1.9539 1.9556 403.3239 403.7443 0.0654 -1.0000 -1.0000 2954524 1595316613.30 151.5796 59.9983 32.0000 1.9528 1.9544 403.1902 403.6105 0.0654 -1.0000 -1.0000 2954604 1595316613.40 151.5796 59.9983 32.0000 1.9536 1.9552 403.1783 403.5983 0.0654 -1.0000 -1.0000 2954664 1595316613.50 151.5796 59.9983 32.0000 1.9551 1.9568 402.9941 403.4147 0.0655 -1.0000 -1.0000 2954724 1595316613.60 151.5796 59.9983 32.0000 1.9548 1.9564 402.8399 403.2595 0.0653 -1.0000 -1.0000 2954794 1595316613.70 151.5796 59.9983 32.0000 1.9550 1.9567 403.1033 403.5231 0.0654 -1.0000 -1.0000 2954974 1595316613.80 151.5796 59.9983 32.0000 1.9550 1.9567 403.1996 403.6196 0.0653 -1.0000 -1.0000 2955034 1595316613.90 151.3300 59.9983 32.0000 1.9538 1.9555 403.1717 403.5920 0.0654 -1.0000 -1.0000 2955104 1595316614.00 151.3300 59.9983 32.0000 1.9551 1.9568 403.0276 403.4475 0.0655 -1.0000 -1.0000 2955174 1595316614.10 151.3300 59.9983 32.0000 1.9552 1.9569 402.8157 403.2348 0.0651 -1.0000 -1.0000 2955234 1595316614.20 151.3300 59.9983 32.0000 1.9549 1.9565 403.2244 403.6446 0.0654 -1.0000 -1.0000 2955474 1595316614.30 151.3300 59.9983 32.0000 1.9534 1.9551 403.3378 403.7577 0.0654 -1.0000 -1.0000 2955534 1595316614.40 151.7212 59.9983 32.0000 1.9531 1.9548 403.3343 403.7546 0.0654 -1.0000 -1.0000 2955594 1595316614.50 151.7212 59.9983 32.0000 1.9556 1.9572 403.2427 403.6618 0.0653 -1.0000 -1.0000 2955674 1595316614.60 151.7212 59.9983 32.0000 1.9556 1.9573 402.9770 403.3966 0.0653 -1.0000 -1.0000 2955734 1595316614.70 151.7212 59.9983 32.0000 1.9550 1.9567 403.1867 403.6077 0.0655 -1.0000 -1.0000 2955974 1595316614.80 151.7212 59.9983 32.0000 1.9549 1.9566 403.3011 403.7213 0.0654 -1.0000 -1.0000 2956034 1595316614.90 151.7212 59.9983 32.0000 1.9530 1.9546 403.3940 403.8145 0.0654 -1.0000 -1.0000 2956103 1595316615.00 151.3760 59.9977 32.0000 1.9553 1.9569 402.6534 403.0727 0.0653 -1.0000 -1.0000 2956173 1595316615.10 151.3215 59.9976 32.0000 1.9555 1.9572 402.9007 403.3205 0.0654 -1.0000 -1.0000 2956234 1595316615.20 151.3215 59.9976 32.0000 1.9541 1.9558 403.3804 403.8010 0.0654 -1.0000 -1.0000 2956723 1595316615.30 151.3215 59.9976 32.0000 1.9551 1.9568 403.2791 403.6990 0.0653 -1.0000 -1.0000 2956793 1595316615.40 151.3215 59.9976 32.0000 1.9561 1.9578 402.9837 403.4035 0.0654 -1.0000 -1.0000 2956853 1595316615.50 151.3215 59.9976 32.0000 1.9559 1.9576 402.9254 403.3444 0.0652 -1.0000 -1.0000 2956923 1595316615.60 151.3215 59.9976 32.0000 1.9545 1.9562 403.2878 403.7077 0.0653 -1.0000 -1.0000 2956993 1595316615.70 151.4284 59.9976 32.0000 1.9540 1.9556 403.2925 403.7126 0.0654 -1.0000 -1.0000 2957053 1595316615.80 151.5299 59.9976 32.0000 1.9556 1.9572 402.8921 403.3137 0.0656 -1.0000 -1.0000 2957113 1595316615.90 151.5299 59.9976 32.0000 1.9563 1.9580 402.8897 403.3103 0.0654 -1.0000 -1.0000 2957183 1595316616.00 151.5299 59.9976 32.0000 1.9547 1.9564 402.8618 403.2817 0.0654 -1.0000 -1.0000 2957253 1595316616.10 151.3945 59.9976 32.0000 1.9549 1.9566 403.3141 403.7341 0.0654 -1.0000 -1.0000 2957313 1595316616.20 151.3544 59.9976 32.0000 1.9560 1.9577 403.1170 403.5369 0.0653 -1.0000 -1.0000 2957703 1595316616.30 151.3544 59.9976 32.0000 1.9554 1.9571 402.8004 403.2211 0.0656 -1.0000 -1.0000 2957763 1595316616.40 151.3544 59.9976 32.0000 1.9549 1.9566 402.8924 403.3112 0.0652 -1.0000 -1.0000 2957823 1595316616.50 151.3544 59.9976 32.0000 1.9546 1.9563 403.1981 403.6182 0.0654 -1.0000 -1.0000 2957903 1595316616.60 151.3544 59.9976 32.0000 1.9538 1.9555 403.3060 403.7257 0.0653 -1.0000 -1.0000 2957962 1595316616.70 151.7258 59.9976 32.0000 1.9556 1.9573 403.4070 403.8276 0.0653 -1.0000 -1.0000 2958033 1595316616.80 151.7258 59.9976 32.0000 1.9568 1.9585 403.0697 403.4890 0.0653 -1.0000 -1.0000 2958102 1595316616.90 151.7258 59.9976 32.0000 1.9567 1.9584 402.9123 403.3325 0.0654 -1.0000 -1.0000 2958162 1595316617.00 151.7258 59.9976 32.0000 1.9564 1.9581 402.9590 403.3788 0.0653 -1.0000 -1.0000 2958252 1595316617.10 151.7258 59.9976 32.0000 1.9553 1.9570 403.3173 403.7377 0.0654 -1.0000 -1.0000 2958312 1595316617.20 151.7200 59.9976 32.0000 1.9563 1.9579 403.0539 403.4734 0.0652 -1.0000 -1.0000 2958492 1595316617.30 151.6793 59.9976 32.0000 1.9556 1.9573 402.8971 403.3154 0.0651 -1.0000 -1.0000 2958562 1595316617.40 151.6793 59.9976 32.0000 1.9546 1.9562 403.4056 403.8250 0.0653 -1.0000 -1.0000 2958622 1595316617.50 151.5337 59.9976 32.0000 1.9567 1.9584 403.4244 403.8454 0.0655 -1.0000 -1.0000 2958712 1595316617.60 151.5802 59.9976 32.0000 1.9581 1.9598 403.1159 403.5364 0.0654 -1.0000 -1.0000 2958782 1595316617.70 151.5802 59.9976 32.0000 1.9560 1.9576 403.1334 403.5541 0.0655 -1.0000 -1.0000 2958842 1595316617.80 151.5802 59.9976 32.0000 1.9539 1.9555 403.4615 403.8821 0.0654 -1.0000 -1.0000 2958982 1595316617.90 151.6383 59.9976 32.0000 1.9579 1.9596 403.2397 403.6602 0.0654 -1.0000 -1.0000 2959052 1595316618.00 151.6383 59.9976 32.0000 1.9567 1.9584 402.8606 403.2806 0.0654 -1.0000 -1.0000 2959112 1595316618.10 151.6383 59.9976 32.0000 1.9555 1.9571 403.2357 403.6560 0.0655 -1.0000 -1.0000 2959172 1595316618.20 151.6383 59.9976 32.0000 1.9543 1.9560 403.5061 403.9275 0.0655 -1.0000 -1.0000 2959252 1595316618.30 151.6383 59.9976 32.0000 1.9564 1.9581 403.0295 403.4500 0.0655 -1.0000 -1.0000 2959732 1595316618.40 151.5688 59.9976 32.0000 1.9567 1.9583 403.2225 403.6433 0.0655 -1.0000 -1.0000 2959792 1595316618.50 151.5014 59.9976 32.0000 1.9550 1.9567 403.2683 403.6885 0.0653 -1.0000 -1.0000 2959871 1595316618.60 151.5014 59.9976 32.0000 1.9552 1.9569 403.5122 403.9337 0.0655 -1.0000 -1.0000 2959932 1595316618.70 151.5014 59.9976 32.0000 1.9562 1.9579 402.8882 403.3077 0.0653 -1.0000 -1.0000 3000011 1595316618.80 151.5014 59.9976 32.0000 1.9538 1.9555 402.8660 403.2849 0.0652 -1.0000 -1.0000 3000241 1595316618.90 151.5014 59.9976 32.0000 1.9531 1.9548 403.3681 403.7877 0.0653 -1.0000 -1.0000 3000301 1595316619.00 151.5014 59.9976 32.0000 1.9557 1.9574 403.3219 403.7428 0.0655 -1.0000 -1.0000 3000371 1595316619.10 151.5014 59.9976 32.0000 1.9584 1.9601 402.9190 403.3394 0.0654 -1.0000 -1.0000 3000441 1595316619.20 151.5014 59.9976 32.0000 1.9566 1.9583 403.2227 403.6428 0.0654 -1.0000 -1.0000 3000501 1595316619.30 151.5014 59.9976 32.0000 1.9549 1.9566 403.2863 403.7069 0.0655 -1.0000 -1.0000 3000741 1595316619.40 151.5140 59.9976 32.0000 1.9557 1.9574 402.9695 403.3902 0.0655 -1.0000 -1.0000 3000801 1595316619.50 151.8102 59.9976 32.0000 1.9567 1.9584 402.8375 403.2576 0.0654 -1.0000 -1.0000 3000861 1595316619.60 151.8102 59.9976 32.0000 1.9551 1.9568 402.9929 403.4119 0.0652 -1.0000 -1.0000 3000941 1595316619.70 151.2557 59.9982 32.0000 1.9545 1.9562 403.3594 403.7781 0.0652 -1.0000 -1.0000 3001001 1595316619.80 151.2557 59.9982 32.0000 1.9540 1.9557 403.2262 403.6461 0.0654 -1.0000 -1.0000 3001481 1595316619.90 151.2557 59.9982 32.0000 1.9540 1.9557 402.9544 403.3751 0.0655 -1.0000 -1.0000 3001551 1595316620.00 151.2557 59.9982 32.0000 1.9564 1.9581 402.7940 403.2132 0.0653 -1.0000 -1.0000 3001611 1595316620.10 151.2557 59.9982 32.0000 1.9532 1.9549 403.2561 403.6760 0.0654 -1.0000 -1.0000 3001681 1595316620.20 151.2557 59.9982 32.0000 1.9556 1.9573 403.3408 403.7623 0.0655 -1.0000 -1.0000 3001751 1595316620.30 151.2557 59.9982 32.0000 1.9558 1.9575 403.1906 403.6114 0.0655 -1.0000 -1.0000 3001821 1595316620.40 151.2557 59.9982 32.0000 1.9551 1.9567 402.7537 403.1739 0.0654 -1.0000 -1.0000 3001941 1595316620.50 151.2557 59.9982 32.0000 1.9533 1.9550 403.1989 403.6185 0.0653 -1.0000 -1.0000 3002021 1595316620.60 151.2557 59.9982 32.0000 1.9536 1.9552 403.1362 403.5565 0.0654 -1.0000 -1.0000 3002080 1595316620.70 151.5127 59.9982 32.0000 1.9553 1.9570 403.1067 403.5265 0.0653 -1.0000 -1.0000 3002150 1595316620.80 151.5127 59.9982 32.0000 1.9538 1.9555 402.8426 403.2624 0.0654 -1.0000 -1.0000 3002210 1595316620.90 151.5127 59.9982 32.0000 1.9527 1.9543 403.2108 403.6309 0.0654 -1.0000 -1.0000 3002280 1595316621.00 151.5106 59.9982 32.0000 1.9539 1.9556 403.2511 403.6712 0.0653 -1.0000 -1.0000 3002350 1595316621.10 151.8367 59.9982 32.0000 1.9572 1.9588 403.0848 403.5035 0.0653 -1.0000 -1.0000 3002411 1595316621.20 151.8367 59.9982 32.0000 1.9575 1.9592 403.1128 403.5329 0.0653 -1.0000 -1.0000 3002480 1595316621.30 151.8367 59.9982 32.0000 1.9543 1.9560 403.5314 403.9519 0.0654 -1.0000 -1.0000 3002550 1595316621.40 151.3854 59.9982 32.0000 1.9558 1.9575 403.2650 403.6850 0.0653 -1.0000 -1.0000 3002610 1595316621.50 151.2222 59.9982 32.0000 1.9564 1.9581 402.8858 403.3055 0.0654 -1.0000 -1.0000 3002670 1595316621.60 151.2222 59.9982 32.0000 1.9550 1.9567 403.3131 403.7321 0.0651 -1.0000 -1.0000 3002750 1595316621.70 151.2222 59.9982 32.0000 1.9534 1.9551 403.3169 403.7367 0.0654 -1.0000 -1.0000 3002810 1595316621.80 151.2222 59.9982 32.0000 1.9551 1.9568 403.0871 403.5072 0.0653 -1.0000 -1.0000 3002870 1595316621.90 151.2222 59.9982 32.0000 1.9539 1.9556 402.8336 403.2532 0.0653 -1.0000 -1.0000 3003210 1595316622.00 151.4299 59.9982 32.0000 1.9534 1.9551 403.2084 403.6272 0.0652 -1.0000 -1.0000 3003270 1595316622.10 151.4299 59.9982 32.0000 1.9527 1.9544 403.3279 403.7477 0.0653 -1.0000 -1.0000 3003340 1595316622.20 151.4299 59.9982 32.0000 1.9535 1.9551 403.1976 403.6176 0.0653 -1.0000 -1.0000 3003410 1595316622.30 151.4299 59.9982 32.0000 1.9543 1.9560 403.0458 403.4645 0.0651 -1.0000 -1.0000 3003470 1595316622.40 151.4299 59.9982 32.0000 1.9540 1.9557 402.8129 403.2321 0.0653 -1.0000 -1.0000 3003750 1595316622.50 151.4299 59.9982 32.0000 1.9548 1.9565 402.8598 403.2785 0.0653 -1.0000 -1.0000 3003840 1595316622.60 151.2331 59.9982 32.0000 1.9540 1.9557 403.1388 403.5594 0.0655 -1.0000 -1.0000 3003900 1595316622.70 151.2331 59.9982 32.0000 1.9544 1.9560 403.0484 403.4687 0.0654 -1.0000 -1.0000 3003970 1595316622.80 151.2331 59.9982 32.0000 1.9552 1.9569 402.9700 403.3900 0.0654 -1.0000 -1.0000 3004030 1595316622.90 151.2331 59.9982 32.0000 1.9544 1.9561 402.6668 403.0861 0.0653 -1.0000 -1.0000 3004210 1595316623.00 151.2331 59.9982 32.0000 1.9542 1.9558 402.7906 403.2085 0.0652 -1.0000 -1.0000 3004279 1595316623.10 151.2331 59.9982 32.0000 1.9543 1.9560 403.2884 403.7083 0.0653 -1.0000 -1.0000 3004339 1595316623.20 151.3572 59.9982 32.0000 1.9548 1.9565 403.2628 403.6828 0.0654 -1.0000 -1.0000 3004410 1595316623.30 151.3572 59.9982 32.0000 1.9546 1.9563 403.3065 403.7268 0.0653 -1.0000 -1.0000 3004479 1595316623.40 151.3572 59.9982 32.0000 1.9563 1.9580 402.9702 403.3890 0.0652 -1.0000 -1.0000 3004719 1595316623.50 151.3572 59.9982 32.0000 1.9554 1.9570 402.7414 403.1611 0.0653 -1.0000 -1.0000 3004779 1595316623.60 151.3572 59.9982 32.0000 1.9526 1.9543 402.9319 403.3511 0.0652 -1.0000 -1.0000 3004849 1595316623.70 151.5239 59.9982 32.0000 1.9539 1.9556 403.2887 403.7085 0.0653 -1.0000 -1.0000 3004919 1595316623.80 151.6572 59.9982 32.0000 1.9554 1.9571 403.1589 403.5782 0.0653 -1.0000 -1.0000 3004979 1595316623.90 151.6572 59.9982 32.0000 1.9568 1.9585 402.7595 403.1794 0.0653 -1.0000 -1.0000 3005469 1595316624.00 151.6572 59.9982 32.0000 1.9546 1.9562 402.6528 403.0713 0.0652 -1.0000 -1.0000 3005539 1595316624.10 151.6572 59.9982 32.0000 1.9532 1.9549 403.2076 403.6265 0.0652 -1.0000 -1.0000 3005599 1595316624.20 151.6572 59.9982 32.0000 1.9536 1.9553 403.2584 403.6777 0.0653 -1.0000 -1.0000 3005669 1595316624.30 151.3771 59.9982 32.0000 1.9533 1.9550 403.2945 403.7149 0.0654 -1.0000 -1.0000 3005729 1595316624.40 151.3771 59.9982 32.0000 1.9551 1.9568 403.1911 403.6109 0.0653 -1.0000 -1.0000 3005799 1595316624.50 151.3771 59.9982 32.0000 1.9560 1.9577 402.9406 403.3606 0.0654 -1.0000 -1.0000 3005989 1595316624.60 151.3771 59.9982 32.0000 1.9552 1.9568 402.7616 403.1809 0.0653 -1.0000 -1.0000 3006059 1595316624.70 151.3771 59.9982 32.0000 1.9553 1.9570 403.2353 403.6555 0.0654 -1.0000 -1.0000 3006128 1595316624.80 151.3771 59.9982 32.0000 1.9548 1.9565 403.3751 403.7948 0.0653 -1.0000 -1.0000 3006189 1595316624.90 151.5696 59.9990 32.0000 1.9572 1.9589 402.9442 403.3650 0.0654 -1.0000 -1.0000 3006249 1595316625.00 151.5696 59.9990 32.0000 1.9570 1.9587 402.7483 403.1678 0.0654 -1.0000 -1.0000 3006458 1595316625.10 151.5696 59.9990 32.0000 1.9545 1.9561 403.1419 403.5605 0.0652 -1.0000 -1.0000 3006518 1595316625.20 151.5696 59.9990 32.0000 1.9535 1.9552 403.2917 403.7120 0.0653 -1.0000 -1.0000 3006578 1595316625.30 151.5696 59.9990 32.0000 1.9537 1.9554 403.1780 403.5961 0.0650 -1.0000 -1.0000 3006658 1595316625.40 151.3441 59.9990 32.0000 1.9568 1.9584 402.8968 403.3149 0.0652 -1.0000 -1.0000 3006718 1595316625.50 151.3441 59.9990 32.0000 1.9557 1.9574 402.7734 403.1922 0.0651 -1.0000 -1.0000 3006948 1595316625.60 151.3441 59.9990 32.0000 1.9545 1.9562 403.2127 403.6319 0.0653 -1.0000 -1.0000 3007018 1595316625.70 151.3441 59.9990 32.0000 1.9537 1.9554 403.2731 403.6935 0.0654 -1.0000 -1.0000 3007088 1595316625.80 151.3441 59.9990 32.0000 1.9542 1.9559 403.3190 403.7394 0.0654 -1.0000 -1.0000 3007148 1595316625.90 151.3441 59.9990 32.0000 1.9559 1.9576 403.2049 403.6234 0.0651 -1.0000 -1.0000 3007218 1595316626.00 151.6346 59.9990 32.0000 1.9558 1.9575 403.0269 403.4459 0.0653 -1.0000 -1.0000 3007458 1595316626.10 151.6346 59.9990 32.0000 1.9553 1.9569 403.2713 403.6916 0.0654 -1.0000 -1.0000 3007528 1595316626.20 151.6346 59.9990 32.0000 1.9555 1.9572 403.3647 403.7851 0.0653 -1.0000 -1.0000 3007598 1595316626.30 151.6346 59.9990 32.0000 1.9565 1.9581 403.0032 403.4218 0.0652 -1.0000 -1.0000 3007658 1595316626.40 151.6346 59.9990 32.0000 1.9552 1.9569 403.0552 403.4746 0.0653 -1.0000 -1.0000 3007728 1595316626.50 151.6064 59.9990 32.0000 1.9533 1.9550 403.3547 403.7752 0.0654 -1.0000 -1.0000 3007798 1595316626.60 151.5611 59.9990 32.0000 1.9534 1.9551 403.2668 403.6859 0.0652 -1.0000 -1.0000 3007858 1595316626.70 151.5611 59.9990 32.0000 1.9563 1.9580 402.9257 403.3453 0.0653 -1.0000 -1.0000 3007928 1595316626.80 151.5611 59.9990 32.0000 1.9563 1.9579 402.9932 403.4125 0.0653 -1.0000 -1.0000 3007997 1595316626.90 151.5611 59.9990 32.0000 1.9547 1.9564 403.0218 403.4411 0.0652 -1.0000 -1.0000 3008057 1595316627.00 151.5611 59.9990 32.0000 1.9531 1.9548 403.1790 403.5984 0.0653 -1.0000 -1.0000 3008757 1595316627.10 151.3770 59.9990 32.0000 1.9546 1.9563 403.1176 403.5369 0.0653 -1.0000 -1.0000 3008817 1595316627.20 151.3770 59.9990 32.0000 1.9559 1.9576 402.8358 403.2543 0.0651 -1.0000 -1.0000 3008877 1595316627.30 151.3770 59.9990 32.0000 1.9547 1.9564 402.8157 403.2349 0.0653 -1.0000 -1.0000 3008957 1595316627.40 151.3770 59.9990 32.0000 1.9550 1.9567 403.2205 403.6403 0.0653 -1.0000 -1.0000 3009017 1595316627.50 151.3770 59.9990 32.0000 1.9535 1.9552 403.3687 403.7885 0.0653 -1.0000 -1.0000 3009077 1595316627.60 151.2636 59.9990 32.0000 1.9562 1.9578 403.2363 403.6570 0.0655 -1.0000 -1.0000 3009157 1595316627.70 151.2580 59.9990 32.0000 1.9560 1.9577 402.9883 403.4087 0.0655 -1.0000 -1.0000 3009217 1595316627.80 151.2580 59.9990 32.0000 1.9542 1.9559 403.0758 403.4953 0.0652 -1.0000 -1.0000 3009277 1595316627.90 151.2580 59.9990 32.0000 1.9522 1.9538 403.1987 403.6181 0.0652 -1.0000 -1.0000 3009357 1595316628.00 151.2580 59.9990 32.0000 1.9530 1.9546 403.1149 403.5339 0.0652 -1.0000 -1.0000 3009447 1595316628.10 151.2580 59.9990 32.0000 1.9538 1.9554 403.0528 403.4733 0.0655 -1.0000 -1.0000 3009507 1595316628.20 151.4653 59.9990 32.0000 1.9552 1.9568 402.8494 403.2690 0.0654 -1.0000 -1.0000 3009577 1595316628.30 151.4653 59.9990 32.0000 1.9545 1.9562 403.1067 403.5266 0.0653 -1.0000 -1.0000 3009647 1595316628.40 151.4653 59.9990 32.0000 1.9548 1.9565 403.3978 403.8172 0.0652 -1.0000 -1.0000 3009707 1595316628.50 151.4653 59.9990 32.0000 1.9564 1.9581 403.2194 403.6392 0.0654 -1.0000 -1.0000 3009777 1595316628.60 151.4653 59.9990 32.0000 1.9556 1.9573 402.8503 403.2699 0.0653 -1.0000 -1.0000 3009956 1595316628.70 151.4653 59.9990 32.0000 1.9564 1.9580 402.8648 403.2842 0.0653 -1.0000 -1.0000 3010027 1595316628.80 151.4653 59.9990 32.0000 1.9572 1.9589 403.2854 403.7051 0.0653 -1.0000 -1.0000 3010086 1595316628.90 151.4653 59.9990 32.0000 1.9548 1.9565 403.4019 403.8222 0.0654 -1.0000 -1.0000 3010156 1595316629.00 151.4653 59.9990 32.0000 1.9551 1.9567 403.0514 403.4705 0.0652 -1.0000 -1.0000 3010226 1595316629.10 151.4653 59.9990 32.0000 1.9555 1.9572 402.9697 403.3883 0.0652 -1.0000 -1.0000 3010956 1595316629.20 151.4653 59.9990 32.0000 1.9567 1.9584 402.7669 403.1854 0.0652 -1.0000 -1.0000 3011026 1595316629.30 151.4729 59.9990 32.0000 1.9556 1.9572 403.3753 403.7947 0.0653 -1.0000 -1.0000 3011096 1595316629.40 151.4850 59.9990 32.0000 1.9537 1.9553 403.3547 403.7751 0.0654 -1.0000 -1.0000 3011156 1595316629.50 151.4850 59.9990 32.0000 1.9552 1.9569 403.4306 403.8503 0.0653 -1.0000 -1.0000 3011216 1595316629.60 151.4850 59.9990 32.0000 1.9578 1.9595 402.9763 403.3962 0.0654 -1.0000 -1.0000 3011296 1595316629.70 151.4850 59.9990 32.0000 1.9566 1.9583 402.8749 403.2949 0.0654 -1.0000 -1.0000 3011356 1595316629.80 151.4850 59.9990 32.0000 1.9563 1.9580 403.1270 403.5478 0.0654 -1.0000 -1.0000 3011416 1595316629.90 151.6325 59.9994 32.0000 1.9542 1.9559 403.3353 403.7546 0.0652 -1.0000 -1.0000 3011486 1595316630.00 151.6325 59.9994 32.0000 1.9554 1.9571 403.4644 403.8837 0.0652 -1.0000 -1.0000 3011556 1595316630.10 151.6325 59.9994 32.0000 1.9564 1.9581 403.2676 403.6872 0.0653 -1.0000 -1.0000 3011616 1595316630.20 151.6325 59.9994 32.0000 1.9558 1.9575 403.0391 403.4594 0.0654 -1.0000 -1.0000 3011686 1595316630.30 151.6325 59.9994 32.0000 1.9553 1.9570 403.0609 403.4804 0.0653 -1.0000 -1.0000 3011746 1595316630.40 151.6325 59.9994 32.0000 1.9532 1.9549 403.2399 403.6595 0.0653 -1.0000 -1.0000 3011816 1595316630.50 151.3467 59.9994 32.0000 1.9546 1.9563 403.1812 403.6008 0.0653 -1.0000 -1.0000 3011896 1595316630.60 151.3467 59.9994 32.0000 1.9544 1.9561 403.2451 403.6651 0.0653 -1.0000 -1.0000 3011995 1595316630.70 151.3467 59.9994 32.0000 1.9567 1.9583 402.9591 403.3778 0.0652 -1.0000 -1.0000 3012065 1595316630.80 151.3467 59.9994 32.0000 1.9543 1.9560 403.2462 403.6661 0.0654 -1.0000 -1.0000 3012135 1595316630.90 151.3467 59.9994 32.0000 1.9536 1.9553 403.3290 403.7497 0.0654 -1.0000 -1.0000 3012195 1595316631.00 151.3467 59.9994 32.0000 1.9542 1.9559 403.5164 403.9368 0.0653 -1.0000 -1.0000 3012265 1595316631.10 151.3467 59.9994 32.0000 1.9551 1.9568 403.2407 403.6608 0.0653 -1.0000 -1.0000 3012505 1595316631.20 151.3467 59.9994 32.0000 1.9563 1.9580 403.1666 403.5858 0.0653 -1.0000 -1.0000 3012575 1595316631.30 151.3467 59.9994 32.0000 1.9568 1.9585 402.7999 403.2201 0.0654 -1.0000 -1.0000 3012645 1595316631.40 151.3467 59.9994 32.0000 1.9553 1.9569 402.8864 403.3053 0.0652 -1.0000 -1.0000 3012715 1595316631.50 151.3467 59.9994 32.0000 1.9542 1.9558 403.3500 403.7691 0.0652 -1.0000 -1.0000 3012785 1595316631.60 151.3701 59.9994 32.0000 1.9556 1.9573 403.4006 403.8206 0.0653 -1.0000 -1.0000 3013015 1595316631.70 151.4106 59.9994 32.0000 1.9574 1.9591 402.9764 403.3958 0.0653 -1.0000 -1.0000 3013075 1595316631.80 151.4106 59.9994 32.0000 1.9563 1.9580 402.9242 403.3439 0.0653 -1.0000 -1.0000 3013135 1595316631.90 151.4106 59.9994 32.0000 1.9547 1.9564 403.1389 403.5592 0.0653 -1.0000 -1.0000 3013255 1595316632.00 151.4106 59.9994 32.0000 1.9530 1.9547 403.3055 403.7250 0.0653 -1.0000 -1.0000 3013325 1595316632.10 151.4106 59.9994 32.0000 1.9554 1.9571 403.2158 403.6362 0.0654 -1.0000 -1.0000 3013385 1595316632.20 151.2652 59.9994 32.0000 1.9563 1.9579 402.9088 403.3284 0.0654 -1.0000 -1.0000 3013485 1595316632.30 151.2652 59.9994 32.0000 1.9572 1.9589 402.9295 403.3496 0.0654 -1.0000 -1.0000 3013555 1595316632.40 151.2652 59.9994 32.0000 1.9546 1.9563 403.1583 403.5790 0.0655 -1.0000 -1.0000 3013615 1595316632.50 151.2652 59.9994 32.0000 1.9523 1.9540 403.2882 403.7084 0.0653 -1.0000 -1.0000 3013695 1595316632.60 151.2652 59.9994 32.0000 1.9564 1.9581 403.0141 403.4328 0.0651 -1.0000 -1.0000 3013765 1595316632.70 151.2652 59.9994 32.0000 1.9557 1.9574 402.9577 403.3766 0.0653 -1.0000 -1.0000 3014004 1595316632.80 151.6343 59.9994 32.0000 1.9552 1.9568 403.1661 403.5865 0.0654 -1.0000 -1.0000 3014064 1595316632.90 151.6562 59.9994 32.0000 1.9551 1.9568 403.4096 403.8291 0.0652 -1.0000 -1.0000 3014124 1595316633.00 151.6562 59.9994 32.0000 1.9559 1.9576 403.3162 403.7358 0.0653 -1.0000 -1.0000 3014204 1595316633.10 151.6562 59.9994 32.0000 1.9555 1.9572 403.2084 403.6277 0.0652 -1.0000 -1.0000 3014264 1595316633.20 151.6562 59.9994 32.0000 1.9564 1.9581 402.8902 403.3100 0.0653 -1.0000 -1.0000 3014344 1595316633.30 151.5783 59.9994 32.0000 1.9556 1.9573 403.0119 403.4304 0.0652 -1.0000 -1.0000 3014414 1595316633.40 151.4240 59.9994 32.0000 1.9545 1.9562 403.3016 403.7211 0.0653 -1.0000 -1.0000 3014484 1595316633.50 151.4240 59.9994 32.0000 1.9533 1.9550 403.3396 403.7588 0.0653 -1.0000 -1.0000 3014544 1595316633.60 151.4240 59.9994 32.0000 1.9539 1.9555 403.0545 403.4744 0.0652 -1.0000 -1.0000 3014614 1595316633.70 151.4240 59.9994 32.0000 1.9550 1.9567 402.6425 403.0607 0.0652 -1.0000 -1.0000 3014744 1595316633.80 151.4240 59.9994 32.0000 1.9552 1.9568 402.7581 403.1785 0.0654 -1.0000 -1.0000 3014804 1595316633.90 151.3896 59.9994 32.0000 1.9554 1.9571 403.2631 403.6827 0.0653 -1.0000 -1.0000 3014874 1595316634.00 151.3896 59.9994 32.0000 1.9555 1.9572 403.3566 403.7762 0.0652 -1.0000 -1.0000 3014934 1595316634.10 151.3896 59.9994 32.0000 1.9559 1.9576 403.1043 403.5226 0.0652 -1.0000 -1.0000 3015004 1595316634.20 151.3896 59.9994 32.0000 1.9555 1.9572 402.8656 403.2852 0.0653 -1.0000 -1.0000 3015444 1595316634.30 151.3896 59.9994 32.0000 1.9564 1.9580 402.9670 403.3863 0.0653 -1.0000 -1.0000 3015514 1595316634.40 151.3896 59.9994 32.0000 1.9547 1.9563 403.5417 403.9604 0.0652 -1.0000 -1.0000 3015574 1595316634.50 151.3896 59.9994 32.0000 1.9544 1.9561 403.2741 403.6946 0.0654 -1.0000 -1.0000 3015644 1595316634.60 151.3896 59.9994 32.0000 1.9552 1.9568 403.4814 403.9015 0.0653 -1.0000 -1.0000 3015703 1595316634.70 151.3896 59.9994 32.0000 1.9557 1.9574 403.2551 403.6752 0.0653 -1.0000 -1.0000 3015783 1595316634.80 151.3896 59.9994 32.0000 1.9548 1.9565 403.1308 403.5504 0.0653 -1.0000 -1.0000 3016003 1595316634.90 151.3896 59.9994 32.0000 1.9539 1.9555 403.2436 403.6637 0.0653 -1.0000 -1.0000 3016073 1595316635.00 151.6248 59.9994 32.0000 1.9521 1.9538 403.4031 403.8230 0.0653 -1.0000 -1.0000 3016143 1595316635.10 151.6248 59.9994 32.0000 1.9540 1.9557 403.3471 403.7661 0.0652 -1.0000 -1.0000 3016203 1595316635.20 151.6248 59.9994 32.0000 1.9567 1.9584 403.1465 403.5671 0.0654 -1.0000 -1.0000 3016263 1595316635.30 151.6248 59.9994 32.0000 1.9564 1.9581 402.8091 403.2282 0.0653 -1.0000 -1.0000 3016343 1595316635.40 151.6248 59.9994 32.0000 1.9582 1.9599 402.8794 403.2987 0.0653 -1.0000 -1.0000 3016403 1595316635.50 151.5652 59.9988 32.0000 1.9539 1.9556 403.4869 403.9075 0.0654 -1.0000 -1.0000 3016463 1595316635.60 151.3939 59.9981 32.0000 1.9536 1.9552 403.4585 403.8782 0.0653 -1.0000 -1.0000 3016543 1595316635.70 151.3939 59.9981 32.0000 1.9547 1.9563 403.3616 403.7819 0.0653 -1.0000 -1.0000 3016603 1595316635.80 151.3939 59.9981 32.0000 1.9545 1.9562 402.9825 403.4024 0.0654 -1.0000 -1.0000 3016963 1595316635.90 151.3939 59.9981 32.0000 1.9546 1.9563 403.0430 403.4624 0.0653 -1.0000 -1.0000 3017033 1595316636.00 151.3939 59.9981 32.0000 1.9542 1.9559 403.3356 403.7560 0.0654 -1.0000 -1.0000 3017103 1595316636.10 151.4272 59.9981 32.0000 1.9539 1.9556 403.3846 403.8050 0.0654 -1.0000 -1.0000 3017163 1595316636.20 151.4272 59.9981 32.0000 1.9547 1.9564 403.0822 403.5020 0.0653 -1.0000 -1.0000 3017233 1595316636.30 151.4272 59.9981 32.0000 1.9544 1.9561 402.9735 403.3924 0.0652 -1.0000 -1.0000 3017293 1595316636.40 151.4272 59.9981 32.0000 1.9546 1.9563 402.9024 403.3224 0.0654 -1.0000 -1.0000 3017363 1595316636.50 151.4272 59.9981 32.0000 1.9540 1.9557 403.3348 403.7562 0.0655 -1.0000 -1.0000 3017433 1595316636.60 151.4555 59.9981 32.0000 1.9551 1.9568 403.3760 403.7955 0.0652 -1.0000 -1.0000 3017493 1595316636.70 151.4706 59.9981 32.0000 1.9548 1.9564 403.2674 403.6872 0.0654 -1.0000 -1.0000 3017572 1595316636.80 151.4706 59.9981 32.0000 1.9544 1.9561 403.1826 403.6028 0.0653 -1.0000 -1.0000 3018452 1595316636.90 151.4706 59.9981 32.0000 1.9552 1.9569 403.0765 403.4956 0.0652 -1.0000 -1.0000 3018522 1595316637.00 151.4706 59.9981 32.0000 1.9537 1.9554 403.1684 403.5874 0.0652 -1.0000 -1.0000 3018592 1595316637.10 151.4706 59.9981 32.0000 1.9540 1.9557 403.5020 403.9216 0.0652 -1.0000 -1.0000 3018652 1595316637.20 151.3981 59.9981 32.0000 1.9543 1.9559 403.3553 403.7752 0.0654 -1.0000 -1.0000 3018712 1595316637.30 151.3981 59.9981 32.0000 1.9562 1.9579 402.9231 403.3421 0.0652 -1.0000 -1.0000 3018792 1595316637.40 151.3981 59.9981 32.0000 1.9563 1.9580 402.9933 403.4121 0.0652 -1.0000 -1.0000 3018852 1595316637.50 151.3981 59.9981 32.0000 1.9541 1.9558 403.3210 403.7404 0.0652 -1.0000 -1.0000 3018912 1595316637.60 151.3981 59.9981 32.0000 1.9549 1.9566 403.3194 403.7400 0.0654 -1.0000 -1.0000 3018982 1595316637.70 151.3981 59.9981 32.0000 1.9555 1.9572 403.1532 403.5736 0.0654 -1.0000 -1.0000 3019052 1595316637.80 151.3981 59.9981 32.0000 1.9561 1.9578 402.9953 403.4146 0.0653 -1.0000 -1.0000 3019112 1595316637.90 151.3981 59.9981 32.0000 1.9560 1.9577 402.8835 403.3023 0.0652 -1.0000 -1.0000 3019192 1595316638.00 151.3981 59.9981 32.0000 1.9547 1.9564 403.1944 403.6134 0.0653 -1.0000 -1.0000 3019252 1595316638.10 151.3981 59.9981 32.0000 1.9523 1.9540 403.3592 403.7798 0.0654 -1.0000 -1.0000 3019312 1595316638.20 151.3981 59.9981 32.0000 1.9534 1.9551 403.1581 403.5780 0.0654 -1.0000 -1.0000 3019382 1595316638.30 151.2869 59.9981 32.0000 1.9556 1.9573 403.0524 403.4718 0.0652 -1.0000 -1.0000 3019711 1595316638.40 151.2869 59.9981 32.0000 1.9557 1.9574 403.0917 403.5119 0.0653 -1.0000 -1.0000 3019771 1595316638.50 151.2869 59.9981 32.0000 1.9533 1.9550 403.1400 403.5590 0.0653 -1.0000 -1.0000 3019841 1595316638.60 151.2869 59.9981 32.0000 1.9530 1.9547 403.3424 403.7631 0.0654 -1.0000 -1.0000 3019921 1595316638.70 151.2869 59.9981 32.0000 1.9558 1.9574 403.1741 403.5933 0.0652 -1.0000 -1.0000 3019991 1595316638.80 151.3198 59.9981 32.0000 1.9564 1.9581 402.8546 403.2733 0.0652 -1.0000 -1.0000 3020221 1595316638.90 151.5459 59.9981 32.0000 1.9556 1.9572 402.9266 403.3471 0.0654 -1.0000 -1.0000 3020291 1595316639.00 151.5459 59.9981 32.0000 1.9535 1.9552 403.1488 403.5680 0.0653 -1.0000 -1.0000 3020361 1595316639.10 151.5459 59.9981 32.0000 1.9547 1.9563 403.2588 403.6781 0.0652 -1.0000 -1.0000 3020421 1595316639.20 151.5459 59.9981 32.0000 1.9558 1.9574 402.8029 403.2228 0.0653 -1.0000 -1.0000 3020481 1595316639.30 151.5459 59.9981 32.0000 1.9542 1.9558 402.9960 403.4153 0.0654 -1.0000 -1.0000 3020561 1595316639.40 151.6193 59.9981 32.0000 1.9556 1.9572 403.3338 403.7535 0.0652 -1.0000 -1.0000 3020621 1595316639.50 151.6193 59.9981 32.0000 1.9577 1.9593 403.0703 403.4910 0.0655 -1.0000 -1.0000 3020681 1595316639.60 151.6193 59.9981 32.0000 1.9550 1.9567 402.8649 403.2844 0.0652 -1.0000 -1.0000 3020761 1595316639.70 151.6193 59.9981 32.0000 1.9550 1.9567 403.1632 403.5825 0.0653 -1.0000 -1.0000 3020821 1595316639.80 151.6193 59.9981 32.0000 1.9540 1.9557 403.3491 403.7684 0.0652 -1.0000 -1.0000 3020881 1595316639.90 151.4766 59.9963 32.0000 1.9555 1.9572 403.3508 403.7710 0.0654 -1.0000 -1.0000 3020951 1595316640.00 151.4448 59.9959 32.0000 1.9564 1.9581 403.2563 403.6756 0.0652 -1.0000 -1.0000 3021021 1595316640.10 151.4448 59.9959 32.0000 1.9541 1.9558 402.8618 403.2802 0.0652 -1.0000 -1.0000 3021081 1595316640.20 151.4448 59.9959 32.0000 1.9537 1.9553 403.0279 403.4476 0.0654 -1.0000 -1.0000 3021151 1595316640.30 151.4448 59.9959 32.0000 1.9518 1.9535 403.1671 403.5862 0.0652 -1.0000 -1.0000 3021221 1595316640.40 151.4448 59.9959 32.0000 1.9549 1.9566 403.2890 403.7082 0.0652 -1.0000 -1.0000 3021750 1595316640.50 151.4448 59.9959 32.0000 1.9543 1.9560 403.0850 403.5044 0.0653 -1.0000 -1.0000 3021820 1595316640.60 151.4448 59.9959 32.0000 1.9551 1.9568 402.7388 403.1583 0.0653 -1.0000 -1.0000 3021880 1595316640.70 151.4448 59.9959 32.0000 1.9547 1.9564 402.9894 403.4083 0.0652 -1.0000 -1.0000 3021960 1595316640.80 151.4448 59.9959 32.0000 1.9546 1.9563 403.3727 403.7920 0.0652 -1.0000 -1.0000 3022020 1595316640.90 151.4448 59.9959 32.0000 1.9534 1.9551 403.5313 403.9512 0.0654 -1.0000 -1.0000 3022080 1595316641.00 151.4110 59.9959 32.0000 1.9548 1.9565 403.2303 403.6506 0.0654 -1.0000 -1.0000 3022160 1595316641.10 151.4078 59.9959 32.0000 1.9569 1.9586 402.9620 403.3825 0.0654 -1.0000 -1.0000 3022220 1595316641.20 151.4078 59.9959 32.0000 1.9558 1.9575 403.0650 403.4839 0.0652 -1.0000 -1.0000 3022280 1595316641.30 151.4078 59.9959 32.0000 1.9542 1.9559 403.0311 403.4498 0.0652 -1.0000 -1.0000 3022360 1595316641.40 151.4078 59.9959 32.0000 1.9544 1.9561 403.0932 403.5140 0.0654 -1.0000 -1.0000 3022480 1595316641.50 151.4078 59.9959 32.0000 1.9557 1.9574 402.9699 403.3888 0.0653 -1.0000 -1.0000 3022550 1595316641.60 151.4688 59.9959 32.0000 1.9558 1.9575 402.7126 403.1320 0.0653 -1.0000 -1.0000 3022620 1595316641.70 151.4688 59.9959 32.0000 1.9540 1.9557 403.1269 403.5459 0.0653 -1.0000 -1.0000 3022680 1595316641.80 151.4688 59.9959 32.0000 1.9547 1.9563 403.2889 403.7088 0.0653 -1.0000 -1.0000 3022740 1595316641.90 151.3987 59.9959 32.0000 1.9542 1.9559 403.4355 403.8550 0.0651 -1.0000 -1.0000 3022990 1595316642.00 151.3987 59.9959 32.0000 1.9543 1.9560 403.1673 403.5856 0.0651 -1.0000 -1.0000 3023050 1595316642.10 151.4195 59.9959 32.0000 1.9572 1.9589 403.0288 403.4497 0.0655 -1.0000 -1.0000 3023110 1595316642.20 151.4195 59.9959 32.0000 1.9559 1.9576 402.8070 403.2264 0.0653 -1.0000 -1.0000 3023189 1595316642.30 151.4195 59.9959 32.0000 1.9557 1.9574 402.9281 403.3474 0.0653 -1.0000 -1.0000 3023250 1595316642.40 151.4195 59.9959 32.0000 1.9543 1.9560 403.2025 403.6208 0.0651 -1.0000 -1.0000 3023459 1595316642.50 151.4195 59.9959 32.0000 1.9534 1.9551 403.2439 403.6626 0.0651 -1.0000 -1.0000 3023539 1595316642.60 151.4200 59.9959 32.0000 1.9553 1.9570 403.1241 403.5441 0.0654 -1.0000 -1.0000 3023599 1595316642.70 151.4250 59.9959 32.0000 1.9551 1.9568 402.8934 403.3128 0.0652 -1.0000 -1.0000 3023669 1595316642.80 151.4250 59.9959 32.0000 1.9547 1.9564 403.3274 403.7464 0.0652 -1.0000 -1.0000 3023739 1595316642.90 151.4250 59.9959 32.0000 1.9540 1.9557 403.4278 403.8477 0.0653 -1.0000 -1.0000 3024529 1595316643.00 151.4250 59.9959 32.0000 1.9528 1.9544 402.9633 403.3825 0.0652 -1.0000 -1.0000 3024599 1595316643.10 151.4250 59.9959 32.0000 1.9563 1.9580 402.9620 403.3806 0.0652 -1.0000 -1.0000 3024659 1595316643.20 151.4284 59.9959 32.0000 1.9543 1.9560 403.4005 403.8215 0.0655 -1.0000 -1.0000 3024729 1595316643.30 151.4306 59.9959 32.0000 1.9548 1.9565 403.3468 403.7663 0.0653 -1.0000 -1.0000 3024799 1595316643.40 151.4306 59.9959 32.0000 1.9561 1.9577 403.2763 403.6962 0.0653 -1.0000 -1.0000 3024859 1595316643.50 151.4306 59.9959 32.0000 1.9551 1.9568 403.0543 403.4745 0.0654 -1.0000 -1.0000 3024929 1595316643.60 151.4306 59.9959 32.0000 1.9543 1.9560 403.1711 403.5913 0.0653 -1.0000 -1.0000 3024999 1595316643.70 151.4306 59.9959 32.0000 1.9531 1.9548 403.3342 403.7546 0.0655 -1.0000 -1.0000 3025069 1595316643.80 151.4306 59.9959 32.0000 1.9550 1.9567 403.2344 403.6527 0.0652 -1.0000 -1.0000 3025128 1595316643.90 151.4306 59.9959 32.0000 1.9559 1.9576 403.0654 403.4857 0.0654 -1.0000 -1.0000 3025198 1595316644.00 151.4306 59.9959 32.0000 1.9552 1.9569 402.8254 403.2454 0.0654 -1.0000 -1.0000 3025258 1595316644.10 151.4306 59.9959 32.0000 1.9555 1.9572 402.7399 403.1588 0.0653 -1.0000 -1.0000 3025328 1595316644.20 151.4306 59.9959 32.0000 1.9551 1.9568 403.1472 403.5661 0.0652 -1.0000 -1.0000 3025398 1595316644.30 151.2865 59.9959 32.0000 1.9522 1.9538 403.3319 403.7512 0.0651 -1.0000 -1.0000 3025458 1595316644.40 151.2865 59.9959 32.0000 1.9531 1.9548 403.2424 403.6607 0.0652 -1.0000 -1.0000 3025518 1595316644.50 151.2865 59.9959 32.0000 1.9544 1.9561 403.2220 403.6409 0.0652 -1.0000 -1.0000 3025878 1595316644.60 151.2865 59.9959 32.0000 1.9550 1.9567 402.8834 403.3021 0.0652 -1.0000 -1.0000 3025938 1595316644.70 151.2865 59.9959 32.0000 1.9524 1.9541 403.2882 403.7065 0.0651 -1.0000 -1.0000 3026018 1595316644.80 151.2865 59.9959 32.0000 1.9545 1.9562 403.4024 403.8213 0.0652 -1.0000 -1.0000 3026078 1595316644.90 151.2865 59.9959 32.0000 1.9538 1.9555 403.1435 403.5639 0.0653 -1.0000 -1.0000 3026138 1595316645.00 151.2865 59.9959 32.0000 1.9561 1.9578 402.7364 403.1556 0.0654 -1.0000 -1.0000 3026228 1595316645.10 151.2865 59.9959 32.0000 1.9555 1.9571 402.7915 403.2106 0.0653 -1.0000 -1.0000 3026288 1595316645.20 151.4234 59.9963 32.0000 1.9547 1.9564 403.0497 403.4687 0.0652 -1.0000 -1.0000 3026358 1595316645.30 151.5165 59.9966 32.0000 1.9542 1.9558 403.2438 403.6627 0.0652 -1.0000 -1.0000 3026428 1595316645.40 151.5165 59.9966 32.0000 1.9542 1.9558 403.2671 403.6868 0.0653 -1.0000 -1.0000 3026488 1595316645.50 151.5165 59.9966 32.0000 1.9538 1.9555 403.1499 403.5693 0.0653 -1.0000 -1.0000 3026738 1595316645.60 151.5165 59.9966 32.0000 1.9550 1.9567 402.7480 403.1665 0.0652 -1.0000 -1.0000 3026808 1595316645.70 151.5142 59.9966 32.0000 1.9533 1.9550 403.2497 403.6679 0.0651 -1.0000 -1.0000 3026868 1595316645.80 151.5142 59.9966 32.0000 1.9526 1.9543 403.3453 403.7647 0.0653 -1.0000 -1.0000 3026938 1595316645.90 151.5142 59.9966 32.0000 1.9535 1.9552 403.5129 403.9331 0.0653 -1.0000 -1.0000 3027008 1595316646.00 151.5142 59.9966 32.0000 1.9547 1.9564 403.3168 403.7366 0.0654 -1.0000 -1.0000 3027228 1595316646.10 151.5142 59.9966 32.0000 1.9555 1.9572 403.0237 403.4419 0.0650 -1.0000 -1.0000 3027287 1595316646.20 151.5142 59.9966 32.0000 1.9557 1.9574 402.7121 403.1301 0.0652 -1.0000 -1.0000 3027367 1595316646.30 151.5142 59.9966 32.0000 1.9558 1.9574 402.9699 403.3890 0.0652 -1.0000 -1.0000 3027427 1595316646.40 151.5142 59.9966 32.0000 1.9551 1.9568 403.3575 403.7779 0.0654 -1.0000 -1.0000 3027487 1595316646.50 151.5247 59.9966 32.0000 1.9541 1.9558 403.4319 403.8515 0.0653 -1.0000 -1.0000 3027727 1595316646.60 151.5331 59.9966 32.0000 1.9548 1.9565 403.4203 403.8411 0.0654 -1.0000 -1.0000 3027787 1595316646.70 151.5331 59.9966 32.0000 1.9545 1.9562 403.2066 403.6260 0.0653 -1.0000 -1.0000 3027867 1595316646.80 151.5331 59.9966 32.0000 1.9545 1.9562 403.0728 403.4927 0.0654 -1.0000 -1.0000 3027927 1595316646.90 151.5721 59.9966 32.0000 1.9545 1.9562 403.3379 403.7566 0.0651 -1.0000 -1.0000 3027987 1595316647.00 151.5721 59.9966 32.0000 1.9520 1.9537 403.2704 403.6897 0.0652 -1.0000 -1.0000 3028257 1595316647.10 151.5721 59.9966 32.0000 1.9556 1.9573 403.1129 403.5317 0.0652 -1.0000 -1.0000 3028317 1595316647.20 151.5721 59.9966 32.0000 1.9544 1.9561 403.0018 403.4214 0.0653 -1.0000 -1.0000 3028377 1595316647.30 151.5721 59.9966 32.0000 1.9543 1.9560 403.0436 403.4621 0.0652 -1.0000 -1.0000 3028447 1595316647.40 151.5400 59.9966 32.0000 1.9527 1.9544 403.3199 403.7388 0.0652 -1.0000 -1.0000 3028517 1595316647.50 151.3847 59.9966 32.0000 1.9535 1.9552 403.2480 403.6681 0.0653 -1.0000 -1.0000 3028577 1595316647.60 151.3847 59.9966 32.0000 1.9547 1.9563 403.1731 403.5921 0.0652 -1.0000 -1.0000 3029026 1595316647.70 151.3847 59.9966 32.0000 1.9557 1.9574 403.0844 403.5055 0.0655 -1.0000 -1.0000 3029086 1595316647.80 151.3847 59.9966 32.0000 1.9572 1.9589 403.1142 403.5327 0.0652 -1.0000 -1.0000 3029146 1595316647.90 151.3847 59.9966 32.0000 1.9544 1.9561 403.4323 403.8527 0.0654 -1.0000 -1.0000 3029216 1595316648.00 151.6313 59.9966 32.0000 1.9548 1.9565 403.5231 403.9430 0.0653 -1.0000 -1.0000 3029286 1595316648.10 151.6313 59.9966 32.0000 1.9555 1.9572 403.3172 403.7377 0.0654 -1.0000 -1.0000 3029456 1595316648.20 151.6313 59.9966 32.0000 1.9547 1.9564 403.0544 403.4735 0.0652 -1.0000 -1.0000 3029526 1595316648.30 151.6313 59.9966 32.0000 1.9547 1.9564 402.9894 403.4084 0.0653 -1.0000 -1.0000 3029596 1595316648.40 151.6313 59.9966 32.0000 1.9531 1.9547 403.2770 403.6972 0.0654 -1.0000 -1.0000 3029656 1595316648.50 151.6313 59.9966 32.0000 1.9540 1.9556 403.3730 403.7917 0.0651 -1.0000 -1.0000 3029726 1595316648.60 151.6313 59.9966 32.0000 1.9556 1.9573 403.0795 403.4987 0.0652 -1.0000 -1.0000 3029786 1595316648.70 151.6313 59.9966 32.0000 1.9548 1.9565 402.7251 403.1437 0.0653 -1.0000 -1.0000 3029866 1595316648.80 151.6313 59.9966 32.0000 1.9547 1.9564 403.0741 403.4938 0.0653 -1.0000 -1.0000 3029926 1595316648.90 151.6024 59.9966 32.0000 1.9537 1.9554 403.3907 403.8097 0.0652 -1.0000 -1.0000 3029996 1595316649.00 151.5109 59.9966 32.0000 1.9562 1.9579 402.8460 403.2656 0.0654 -1.0000 -1.0000 3030066 1595316649.10 151.5109 59.9966 32.0000 1.9559 1.9576 402.8121 403.2317 0.0653 -1.0000 -1.0000 3030246 1595316649.20 151.5586 59.9966 32.0000 1.9564 1.9581 402.9622 403.3821 0.0653 -1.0000 -1.0000 3030306 1595316649.30 151.5586 59.9966 32.0000 1.9541 1.9558 403.3458 403.7653 0.0652 -1.0000 -1.0000 3030376 1595316649.40 151.5586 59.9966 32.0000 1.9545 1.9562 403.4215 403.8422 0.0655 -1.0000 -1.0000 3030436 1595316649.50 151.5586 59.9966 32.0000 1.9562 1.9579 402.9750 403.3948 0.0653 -1.0000 -1.0000 3030506 1595316649.60 151.5586 59.9966 32.0000 1.9564 1.9581 402.7050 403.1235 0.0651 -1.0000 -1.0000 3030736 1595316649.70 151.5586 59.9966 32.0000 1.9553 1.9569 402.9083 403.3282 0.0654 -1.0000 -1.0000 3030805 1595316649.80 151.5586 59.9966 32.0000 1.9534 1.9550 403.1539 403.5729 0.0651 -1.0000 -1.0000 3030865 1595316649.90 151.5586 59.9966 32.0000 1.9535 1.9552 403.2354 403.6549 0.0654 -1.0000 -1.0000 3030936 1595316650.00 151.5586 59.9966 32.0000 1.9532 1.9548 403.3139 403.7335 0.0653 -1.0000 -1.0000 3031005 1595316650.10 151.5586 59.9966 32.0000 1.9571 1.9588 402.8994 403.3193 0.0653 -1.0000 -1.0000 3031495 1595316650.20 151.5586 59.9966 32.0000 1.9566 1.9583 402.8798 403.2979 0.0650 -1.0000 -1.0000 3031565 1595316650.30 151.5928 59.9965 32.0000 1.9542 1.9559 402.8708 403.2905 0.0654 -1.0000 -1.0000 3031625 1595316650.40 151.7295 59.9964 32.0000 1.9551 1.9568 403.2662 403.6865 0.0654 -1.0000 -1.0000 3031695 1595316650.50 151.7295 59.9964 32.0000 1.9530 1.9547 403.4007 403.8203 0.0652 -1.0000 -1.0000 3031765 1595316650.60 151.7295 59.9964 32.0000 1.9545 1.9562 403.4124 403.8321 0.0653 -1.0000 -1.0000 3031985 1595316650.70 151.6870 59.9964 32.0000 1.9533 1.9549 403.1710 403.5911 0.0654 -1.0000 -1.0000 3032065 1595316650.80 151.5900 59.9964 32.0000 1.9550 1.9567 402.8297 403.2497 0.0654 -1.0000 -1.0000 3032125 1595316650.90 151.5900 59.9964 32.0000 1.9554 1.9571 402.9227 403.3420 0.0652 -1.0000 -1.0000 3032185 1595316651.00 151.3560 59.9964 32.0000 1.9551 1.9568 402.9654 403.3837 0.0651 -1.0000 -1.0000 3032265 1595316651.10 151.3326 59.9964 32.0000 1.9545 1.9562 403.0222 403.4412 0.0652 -1.0000 -1.0000 3032325 1595316651.20 151.3326 59.9964 32.0000 1.9554 1.9570 403.2679 403.6871 0.0652 -1.0000 -1.0000 3032455 1595316651.30 151.3326 59.9964 32.0000 1.9551 1.9568 402.9497 403.3697 0.0654 -1.0000 -1.0000 3032525 1595316651.40 151.3326 59.9964 32.0000 1.9571 1.9588 402.9118 403.3317 0.0654 -1.0000 -1.0000 3032595 1595316651.50 151.4586 59.9964 32.0000 1.9558 1.9574 402.9979 403.4169 0.0651 -1.0000 -1.0000 3032655 1595316651.60 151.4586 59.9964 32.0000 1.9539 1.9556 403.3522 403.7729 0.0653 -1.0000 -1.0000 3032725 1595316651.70 151.4586 59.9964 32.0000 1.9547 1.9563 403.5136 403.9326 0.0652 -1.0000 -1.0000 3032955 1595316651.80 151.4586 59.9964 32.0000 1.9554 1.9570 403.0761 403.4947 0.0652 -1.0000 -1.0000 3033015 1595316651.90 151.4586 59.9964 32.0000 1.9572 1.9588 402.8387 403.2572 0.0652 -1.0000 -1.0000 3033084 1595316652.00 151.6750 59.9964 32.0000 1.9540 1.9556 403.1623 403.5821 0.0653 -1.0000 -1.0000 3033154 1595316652.10 151.6750 59.9964 32.0000 1.9522 1.9538 403.2596 403.6792 0.0653 -1.0000 -1.0000 3033215 1595316652.20 151.6750 59.9964 32.0000 1.9527 1.9544 403.2791 403.6989 0.0654 -1.0000 -1.0000 3033504 1595316652.30 151.6750 59.9964 32.0000 1.9558 1.9575 402.9855 403.4057 0.0654 -1.0000 -1.0000 3033564 1595316652.40 151.4673 59.9964 32.0000 1.9548 1.9565 403.1006 403.5214 0.0655 -1.0000 -1.0000 3033624 1595316652.50 151.4673 59.9964 32.0000 1.9551 1.9568 403.3141 403.7338 0.0653 -1.0000 -1.0000 3033694 1595316652.60 151.4888 59.9964 32.0000 1.9552 1.9569 403.3522 403.7716 0.0652 -1.0000 -1.0000 3033764 1595316652.70 151.4966 59.9964 32.0000 1.9556 1.9573 403.1675 403.5875 0.0653 -1.0000 -1.0000 3034004 1595316652.80 151.4966 59.9964 32.0000 1.9551 1.9567 402.8646 403.2841 0.0654 -1.0000 -1.0000 3034064 1595316652.90 151.4966 59.9964 32.0000 1.9548 1.9564 402.9629 403.3819 0.0653 -1.0000 -1.0000 3034124 1595316653.00 151.4966 59.9964 32.0000 1.9546 1.9563 403.3492 403.7696 0.0654 -1.0000 -1.0000 3034194 1595316653.10 151.4966 59.9964 32.0000 1.9543 1.9560 403.3844 403.8045 0.0653 -1.0000 -1.0000 3034264 1595316653.20 151.7050 59.9964 32.0000 1.9537 1.9554 403.2563 403.6756 0.0652 -1.0000 -1.0000 3034324 1595316653.30 151.7050 59.9964 32.0000 1.9558 1.9575 403.0419 403.4609 0.0652 -1.0000 -1.0000 3034394 1595316653.40 151.7050 59.9964 32.0000 1.9558 1.9575 402.9590 403.3780 0.0653 -1.0000 -1.0000 3034454 1595316653.50 151.7050 59.9964 32.0000 1.9550 1.9567 403.3292 403.7480 0.0652 -1.0000 -1.0000 3034524 1595316653.60 151.7050 59.9964 32.0000 1.9555 1.9572 403.2496 403.6699 0.0655 -1.0000 -1.0000 3034594 1595316653.70 151.5793 59.9964 32.0000 1.9541 1.9558 403.2000 403.6196 0.0652 -1.0000 -1.0000 3034764 1595316653.80 151.4693 59.9964 32.0000 1.9550 1.9567 402.8723 403.2914 0.0653 -1.0000 -1.0000 3034824 1595316653.90 151.4693 59.9964 32.0000 1.9566 1.9583 402.8292 403.2489 0.0654 -1.0000 -1.0000 3034903 1595316654.00 151.4693 59.9964 32.0000 1.9546 1.9563 403.1687 403.5885 0.0653 -1.0000 -1.0000 3034963 1595316654.10 151.4693 59.9964 32.0000 1.9561 1.9578 403.5263 403.9454 0.0652 -1.0000 -1.0000 3035033 1595316654.20 151.4693 59.9964 32.0000 1.9561 1.9578 403.2962 403.7150 0.0652 -1.0000 -1.0000 3035263 1595316654.30 151.7591 59.9964 32.0000 1.9575 1.9592 402.9202 403.3397 0.0652 -1.0000 -1.0000 3035323 1595316654.40 151.7591 59.9964 32.0000 1.9573 1.9589 403.1449 403.5631 0.0652 -1.0000 -1.0000 3035383 1595316654.50 151.7591 59.9964 32.0000 1.9542 1.9559 403.5029 403.9234 0.0654 -1.0000 -1.0000 3035463 1595316654.60 151.7591 59.9964 32.0000 1.9552 1.9569 403.4132 403.8329 0.0653 -1.0000 -1.0000 3035523 1595316654.70 151.7591 59.9964 32.0000 1.9559 1.9576 402.9974 403.4167 0.0653 -1.0000 -1.0000 3035593 1595316654.80 151.7591 59.9964 32.0000 1.9563 1.9580 403.0893 403.5083 0.0652 -1.0000 -1.0000 3036023 1595316654.90 151.6689 59.9956 32.0000 1.9552 1.9569 403.3351 403.7544 0.0653 -1.0000 -1.0000 3036083 1595316655.00 151.6689 59.9956 32.0000 1.9539 1.9556 403.2758 403.6949 0.0652 -1.0000 -1.0000 3036163 1595316655.10 151.6689 59.9956 32.0000 1.9557 1.9574 403.3573 403.7772 0.0652 -1.0000 -1.0000 3036223 1595316655.20 151.6689 59.9956 32.0000 1.9570 1.9587 403.0074 403.4256 0.0651 -1.0000 -1.0000 3036283 1595316655.30 151.6689 59.9956 32.0000 1.9560 1.9577 403.2756 403.6946 0.0652 -1.0000 -1.0000 3036543 1595316655.40 151.5827 59.9956 32.0000 1.9535 1.9552 403.3721 403.7908 0.0652 -1.0000 -1.0000 3036612 1595316655.50 151.5261 59.9956 32.0000 1.9546 1.9562 403.0360 403.4546 0.0651 -1.0000 -1.0000 3036672 1595316655.60 151.5261 59.9956 32.0000 1.9557 1.9574 402.8111 403.2290 0.0651 -1.0000 -1.0000 3036743 1595316655.70 151.5261 59.9956 32.0000 1.9561 1.9578 403.0343 403.4534 0.0653 -1.0000 -1.0000 3036802 1595316655.80 151.5261 59.9956 32.0000 1.9544 1.9561 403.2419 403.6607 0.0651 -1.0000 -1.0000 3037232 1595316655.90 151.5261 59.9956 32.0000 1.9538 1.9555 403.3349 403.7528 0.0650 -1.0000 -1.0000 3037312 1595316656.00 151.5644 59.9956 32.0000 1.9558 1.9575 403.2292 403.6478 0.0651 -1.0000 -1.0000 3037372 1595316656.10 151.5644 59.9956 32.0000 1.9552 1.9569 402.9113 403.3303 0.0653 -1.0000 -1.0000 3037432 1595316656.20 151.5644 59.9956 32.0000 1.9550 1.9566 402.9496 403.3690 0.0653 -1.0000 -1.0000 3037512 1595316656.30 151.5644 59.9956 32.0000 1.9549 1.9565 403.1771 403.5956 0.0651 -1.0000 -1.0000 3037802 1595316656.40 151.5644 59.9956 32.0000 1.9545 1.9562 403.3593 403.7785 0.0653 -1.0000 -1.0000 3037872 1595316656.50 151.5591 59.9956 32.0000 1.9557 1.9574 403.3269 403.7465 0.0652 -1.0000 -1.0000 3037942 1595316656.60 151.5585 59.9956 32.0000 1.9554 1.9571 403.0028 403.4218 0.0652 -1.0000 -1.0000 3038002 1595316656.70 151.5585 59.9956 32.0000 1.9554 1.9570 403.4312 403.8503 0.0652 -1.0000 -1.0000 3038072 1595316656.80 151.5585 59.9956 32.0000 1.9553 1.9570 403.1533 403.5726 0.0652 -1.0000 -1.0000 3038821 1595316656.90 151.5585 59.9956 32.0000 1.9566 1.9583 403.0070 403.4252 0.0651 -1.0000 -1.0000 3038881 1595316657.00 151.5585 59.9956 32.0000 1.9544 1.9561 403.3918 403.8115 0.0653 -1.0000 -1.0000 3038951 1595316657.10 151.5237 59.9956 32.0000 1.9554 1.9571 403.2277 403.6468 0.0652 -1.0000 -1.0000 3039021 1595316657.20 151.5237 59.9956 32.0000 1.9552 1.9569 403.0101 403.4277 0.0650 -1.0000 -1.0000 3039081 1595316657.30 151.5237 59.9956 32.0000 1.9550 1.9567 403.1646 403.5841 0.0654 -1.0000 -1.0000 3039161 1595316657.40 151.5237 59.9956 32.0000 1.9542 1.9559 403.3307 403.7491 0.0651 -1.0000 -1.0000 3039221 1595316657.50 151.5237 59.9956 32.0000 1.9534 1.9551 403.2718 403.6904 0.0651 -1.0000 -1.0000 3039281 1595316657.60 151.5237 59.9956 32.0000 1.9554 1.9570 402.9584 403.3781 0.0654 -1.0000 -1.0000 3039361 1595316657.70 151.5237 59.9956 32.0000 1.9546 1.9563 402.9095 403.3293 0.0653 -1.0000 -1.0000 3039421 1595316657.80 151.5237 59.9956 32.0000 1.9531 1.9548 403.3881 403.8076 0.0653 -1.0000 -1.0000 3039481 1595316657.90 151.3778 59.9956 32.0000 1.9530 1.9547 403.3008 403.7204 0.0653 -1.0000 -1.0000 3039551 1595316658.00 151.3778 59.9956 32.0000 1.9538 1.9555 403.1748 403.5946 0.0653 -1.0000 -1.0000 3039621 1595316658.10 151.3778 59.9956 32.0000 1.9552 1.9569 402.8091 403.2275 0.0652 -1.0000 -1.0000 3039681 1595316658.20 151.3778 59.9956 32.0000 1.9561 1.9578 403.0561 403.4757 0.0652 -1.0000 -1.0000 3039751 1595316658.30 151.3778 59.9956 32.0000 1.9545 1.9561 403.2679 403.6867 0.0652 -1.0000 -1.0000 3039811 1595316658.40 151.3893 59.9956 32.0000 1.9558 1.9575 403.3531 403.7724 0.0652 -1.0000 -1.0000 3039881 1595316658.50 151.5119 59.9956 32.0000 1.9559 1.9576 403.3710 403.7897 0.0652 -1.0000 -1.0000 3039951 1595316658.60 151.5119 59.9956 32.0000 1.9564 1.9581 403.1597 403.5798 0.0654 -1.0000 -1.0000 3040011 1595316658.70 151.5119 59.9956 32.0000 1.9558 1.9574 402.9388 403.3576 0.0652 -1.0000 -1.0000 3040081 1595316658.80 151.5119 59.9956 32.0000 1.9556 1.9572 403.0328 403.4508 0.0651 -1.0000 -1.0000 3040541 1595316658.90 151.5119 59.9956 32.0000 1.9535 1.9552 403.4151 403.8345 0.0653 -1.0000 -1.0000 3040630 1595316659.00 151.5119 59.9956 32.0000 1.9531 1.9547 403.2645 403.6836 0.0652 -1.0000 -1.0000 3040711 1595316659.10 151.4136 59.9956 32.0000 1.9553 1.9569 402.9888 403.4084 0.0654 -1.0000 -1.0000 3040770 1595316659.20 151.2759 59.9956 32.0000 1.9550 1.9566 402.9677 403.3864 0.0651 -1.0000 -1.0000 3040840 1595316659.30 151.2759 59.9956 32.0000 1.9530 1.9546 403.2421 403.6604 0.0651 -1.0000 -1.0000 3040910 1595316659.40 151.2759 59.9956 32.0000 1.9518 1.9535 403.3036 403.7228 0.0652 -1.0000 -1.0000 3040970 1595316659.50 151.2759 59.9956 32.0000 1.9534 1.9551 403.1325 403.5517 0.0652 -1.0000 -1.0000 3041030 1595316659.60 151.2759 59.9956 32.0000 1.9549 1.9566 402.8111 403.2301 0.0653 -1.0000 -1.0000 3041110 1595316659.70 151.5901 59.9971 32.0000 1.9553 1.9570 402.9459 403.3649 0.0652 -1.0000 -1.0000 3041170 1595316659.80 151.5901 59.9971 32.0000 1.9538 1.9555 403.4507 403.8709 0.0653 -1.0000 -1.0000 3041230 1595316659.90 151.5901 59.9971 32.0000 1.9534 1.9551 403.1951 403.6142 0.0652 -1.0000 -1.0000 3041310 1595316660.00 151.5901 59.9971 32.0000 1.9567 1.9584 402.9316 403.3511 0.0654 -1.0000 -1.0000 3041370 1595316660.10 151.5901 59.9971 32.0000 1.9553 1.9570 402.8611 403.2806 0.0653 -1.0000 -1.0000 3041430 1595316660.20 151.5901 59.9971 32.0000 1.9536 1.9553 403.0461 403.4645 0.0650 -1.0000 -1.0000 3041510 1595316660.30 151.6011 59.9971 32.0000 1.9527 1.9544 403.3794 403.7987 0.0653 -1.0000 -1.0000 3041570 1595316660.40 151.6011 59.9971 32.0000 1.9535 1.9551 403.3073 403.7256 0.0650 -1.0000 -1.0000 3041630 1595316660.50 151.6011 59.9971 32.0000 1.9550 1.9567 403.1641 403.5821 0.0651 -1.0000 -1.0000 3041710 1595316660.60 151.6011 59.9971 32.0000 1.9559 1.9576 402.7859 403.2051 0.0652 -1.0000 -1.0000 3041770 1595316660.70 151.6011 59.9971 32.0000 1.9542 1.9558 403.2501 403.6682 0.0651 -1.0000 -1.0000 3041840 1595316660.80 151.6011 59.9971 32.0000 1.9543 1.9560 403.3442 403.7633 0.0652 -1.0000 -1.0000 3041910 1595316660.90 151.3752 59.9971 32.0000 1.9542 1.9559 403.3116 403.7309 0.0652 -1.0000 -1.0000 3042030 1595316661.00 151.3752 59.9971 32.0000 1.9549 1.9565 403.1094 403.5285 0.0654 -1.0000 -1.0000 3042100 1595316661.10 151.3752 59.9971 32.0000 1.9535 1.9552 403.1133 403.5332 0.0652 -1.0000 -1.0000 3042160 1595316661.20 151.3752 59.9971 32.0000 1.9532 1.9548 403.3801 403.7996 0.0652 -1.0000 -1.0000 3042230 1595316661.30 151.3752 59.9971 32.0000 1.9551 1.9567 403.3076 403.7264 0.0652 -1.0000 -1.0000 3042299 1595316661.40 151.3752 59.9971 32.0000 1.9559 1.9576 402.9184 403.3373 0.0652 -1.0000 -1.0000 3042539 1595316661.50 151.5346 59.9971 32.0000 1.9549 1.9566 402.8166 403.2351 0.0652 -1.0000 -1.0000 3042599 1595316661.60 151.5346 59.9971 32.0000 1.9545 1.9561 402.8592 403.2784 0.0653 -1.0000 -1.0000 3042669 1595316661.70 151.5346 59.9971 32.0000 1.9548 1.9565 403.0234 403.4411 0.0651 -1.0000 -1.0000 3042739 1595316661.80 151.5346 59.9971 32.0000 1.9522 1.9539 403.3185 403.7381 0.0652 -1.0000 -1.0000 3042799 1595316661.90 151.5346 59.9971 32.0000 1.9544 1.9560 403.3148 403.7340 0.0653 -1.0000 -1.0000 3043289 1595316662.00 151.5346 59.9971 32.0000 1.9547 1.9564 403.3259 403.7460 0.0653 -1.0000 -1.0000 3043359 1595316662.10 151.3018 59.9971 32.0000 1.9556 1.9573 403.0780 403.4972 0.0653 -1.0000 -1.0000 3043419 1595316662.20 151.3018 59.9971 32.0000 1.9543 1.9559 403.2208 403.6404 0.0653 -1.0000 -1.0000 3043489 1595316662.30 151.3018 59.9971 32.0000 1.9529 1.9546 403.3030 403.7217 0.0651 -1.0000 -1.0000 3043549 1595316662.40 151.3018 59.9971 32.0000 1.9533 1.9550 403.3089 403.7271 0.0651 -1.0000 -1.0000 3043779 1595316662.50 151.3018 59.9971 32.0000 1.9549 1.9565 402.8787 403.2976 0.0652 -1.0000 -1.0000 3043859 1595316662.60 151.5341 59.9971 32.0000 1.9552 1.9569 402.8793 403.2986 0.0653 -1.0000 -1.0000 3043919 1595316662.70 151.5341 59.9971 32.0000 1.9543 1.9560 402.9300 403.3483 0.0651 -1.0000 -1.0000 3043989 1595316662.80 151.5341 59.9971 32.0000 1.9529 1.9546 403.0664 403.4862 0.0654 -1.0000 -1.0000 3044049 1595316662.90 151.5341 59.9971 32.0000 1.9540 1.9557 403.3793 403.7995 0.0654 -1.0000 -1.0000 3044119 1595316663.00 151.5341 59.9971 32.0000 1.9545 1.9561 403.3372 403.7561 0.0652 -1.0000 -1.0000 3044258 1595316663.10 151.5341 59.9971 32.0000 1.9543 1.9560 403.2722 403.6907 0.0650 -1.0000 -1.0000 3044319 1595316663.20 151.4145 59.9971 32.0000 1.9555 1.9572 402.9743 403.3927 0.0652 -1.0000 -1.0000 3044378 1595316663.30 151.4089 59.9971 32.0000 1.9549 1.9566 403.0626 403.4811 0.0652 -1.0000 -1.0000 3044458 1595316663.40 151.4089 59.9971 32.0000 1.9537 1.9553 403.2837 403.7028 0.0651 -1.0000 -1.0000 3044518 1595316663.50 151.4089 59.9971 32.0000 1.9540 1.9556 403.3240 403.7421 0.0651 -1.0000 -1.0000 3045008 1595316663.60 151.4089 59.9971 32.0000 1.9552 1.9568 403.1420 403.5616 0.0652 -1.0000 -1.0000 3045078 1595316663.70 151.4089 59.9971 32.0000 1.9574 1.9590 402.9441 403.3627 0.0652 -1.0000 -1.0000 3045148 1595316663.80 151.5557 59.9971 32.0000 1.9552 1.9569 402.8343 403.2519 0.0651 -1.0000 -1.0000 3045208 1595316663.90 151.7197 59.9971 32.0000 1.9563 1.9579 403.2550 403.6742 0.0652 -1.0000 -1.0000 3045278 1595316664.00 151.7197 59.9971 32.0000 1.9561 1.9577 403.3452 403.7652 0.0654 -1.0000 -1.0000 3045508 1595316664.10 151.7197 59.9971 32.0000 1.9575 1.9592 403.0762 403.4948 0.0651 -1.0000 -1.0000 3045568 1595316664.20 151.7197 59.9971 32.0000 1.9571 1.9588 402.9694 403.3882 0.0653 -1.0000 -1.0000 3045638 1595316664.30 151.7197 59.9971 32.0000 1.9547 1.9563 403.4310 403.8500 0.0651 -1.0000 -1.0000 3045708 1595316664.40 151.3270 59.9971 32.0000 1.9537 1.9554 403.4023 403.8215 0.0652 -1.0000 -1.0000 3045768 1595316664.50 151.3270 59.9971 32.0000 1.9536 1.9553 403.2739 403.6943 0.0654 -1.0000 -1.0000 3045838 1595316664.60 151.3270 59.9971 32.0000 1.9549 1.9565 402.8117 403.2295 0.0651 -1.0000 -1.0000 3045908 1595316664.70 151.3270 59.9971 32.0000 1.9532 1.9549 403.0656 403.4845 0.0651 -1.0000 -1.0000 3045988 1595316664.80 151.3270 59.9971 32.0000 1.9537 1.9554 403.3316 403.7504 0.0652 -1.0000 -1.0000 3046048 1595316664.90 151.3270 59.9971 32.0000 1.9533 1.9550 403.4912 403.9098 0.0651 -1.0000 -1.0000 3046107 1595316665.00 151.3270 59.9971 32.0000 1.9563 1.9580 403.3133 403.7327 0.0653 -1.0000 -1.0000 3046248 1595316665.10 151.4541 60.0000 32.0000 1.9563 1.9579 403.0174 403.4362 0.0651 -1.0000 -1.0000 3046308 1595316665.20 151.4541 60.0000 32.0000 1.9570 1.9587 402.8506 403.2680 0.0651 -1.0000 -1.0000 3046377 1595316665.30 151.4541 60.0000 32.0000 1.9562 1.9578 402.9875 403.4061 0.0652 -1.0000 -1.0000 3046447 1595316665.40 151.4541 60.0000 32.0000 1.9549 1.9566 403.4726 403.8924 0.0652 -1.0000 -1.0000 3046517 1595316665.50 151.4541 60.0000 32.0000 1.9548 1.9564 403.3223 403.7408 0.0651 -1.0000 -1.0000 3046737 1595316665.60 151.5684 60.0000 32.0000 1.9560 1.9577 403.1283 403.5469 0.0652 -1.0000 -1.0000 3046807 1595316665.70 151.5684 60.0000 32.0000 1.9553 1.9570 402.8763 403.2951 0.0652 -1.0000 -1.0000 3046877 1595316665.80 151.5684 60.0000 32.0000 1.9539 1.9556 403.1803 403.5999 0.0653 -1.0000 -1.0000 3046937 1595316665.90 151.5684 60.0000 32.0000 1.9535 1.9552 403.3284 403.7469 0.0651 -1.0000 -1.0000 3047007 1595316666.00 151.5684 60.0000 32.0000 1.9526 1.9543 403.2969 403.7168 0.0654 -1.0000 -1.0000 3047537 1595316666.10 151.5684 60.0000 32.0000 1.9557 1.9573 403.1852 403.6050 0.0653 -1.0000 -1.0000 3047597 1595316666.20 151.3914 60.0000 32.0000 1.9547 1.9564 402.9141 403.3324 0.0651 -1.0000 -1.0000 3047677 1595316666.30 151.3914 60.0000 32.0000 1.9549 1.9565 402.9002 403.3184 0.0651 -1.0000 -1.0000 3047737 1595316666.40 151.3914 60.0000 32.0000 1.9544 1.9560 403.1305 403.5483 0.0650 -1.0000 -1.0000 3047797 1595316666.50 151.3914 60.0000 32.0000 1.9559 1.9576 403.2318 403.6514 0.0653 -1.0000 -1.0000 3048136 1595316666.60 151.3914 60.0000 32.0000 1.9572 1.9589 402.9626 403.3817 0.0652 -1.0000 -1.0000 3048196 1595316666.70 151.4248 60.0000 32.0000 1.9567 1.9584 402.9264 403.3447 0.0651 -1.0000 -1.0000 3048266 1595316666.80 151.4248 60.0000 32.0000 1.9548 1.9565 403.3736 403.7936 0.0652 -1.0000 -1.0000 3048336 1595316666.90 151.4248 60.0000 32.0000 1.9538 1.9555 403.3080 403.7267 0.0652 -1.0000 -1.0000 3048396 1595316667.00 151.4248 60.0000 32.0000 1.9549 1.9566 403.1934 403.6125 0.0652 -1.0000 -1.0000 3048466 1595316667.10 151.4248 60.0000 32.0000 1.9557 1.9574 403.0383 403.4572 0.0652 -1.0000 -1.0000 3048536 1595316667.20 151.4248 60.0000 32.0000 1.9554 1.9571 403.2830 403.7026 0.0653 -1.0000 -1.0000 3048596 1595316667.30 151.6233 60.0000 32.0000 1.9537 1.9553 403.3167 403.7367 0.0653 -1.0000 -1.0000 3048666 1595316667.40 151.6501 60.0000 32.0000 1.9537 1.9554 403.3397 403.7599 0.0653 -1.0000 -1.0000 3048726 1595316667.50 151.6501 60.0000 32.0000 1.9533 1.9549 403.2603 403.6806 0.0653 -1.0000 -1.0000 3048786 1595316667.60 151.6501 60.0000 32.0000 1.9551 1.9568 402.8150 403.2322 0.0651 -1.0000 -1.0000 3049586 1595316667.70 151.6501 60.0000 32.0000 1.9546 1.9563 402.8210 403.2390 0.0650 -1.0000 -1.0000 3049656 1595316667.80 151.6501 60.0000 32.0000 1.9543 1.9560 403.1386 403.5566 0.0651 -1.0000 -1.0000 3049716 1595316667.90 151.6501 60.0000 32.0000 1.9523 1.9540 403.2456 403.6652 0.0652 -1.0000 -1.0000 3049796 1595316668.00 151.6501 60.0000 32.0000 1.9548 1.9565 403.3070 403.7261 0.0652 -1.0000 -1.0000 3049856 1595316668.10 151.6501 60.0000 32.0000 1.9563 1.9580 402.8423 403.2613 0.0653 -1.0000 -1.0000 3049916 1595316668.20 151.6501 60.0000 32.0000 1.9573 1.9590 402.9469 403.3660 0.0652 -1.0000 -1.0000 3049995 1595316668.30 151.6501 60.0000 32.0000 1.9544 1.9560 403.4004 403.8183 0.0649 -1.0000 -1.0000 3050056 1595316668.40 151.5423 60.0000 32.0000 1.9541 1.9557 403.3742 403.7934 0.0652 -1.0000 -1.0000 3050115 1595316668.50 151.4659 60.0000 32.0000 1.9554 1.9571 403.3267 403.7460 0.0653 -1.0000 -1.0000 3050195 1595316668.60 151.4659 60.0000 32.0000 1.9557 1.9574 402.9524 403.3707 0.0651 -1.0000 -1.0000 3050475 1595316668.70 151.4659 60.0000 32.0000 1.9542 1.9559 403.2742 403.6921 0.0651 -1.0000 -1.0000 3050555 1595316668.80 151.4659 60.0000 32.0000 1.9540 1.9557 403.3288 403.7483 0.0653 -1.0000 -1.0000 3050615 1595316668.90 151.4659 60.0000 32.0000 1.9551 1.9568 403.4478 403.8676 0.0652 -1.0000 -1.0000 3050675 1595316669.00 151.4659 60.0000 32.0000 1.9559 1.9576 402.7927 403.2109 0.0652 -1.0000 -1.0000 3050745 1595316669.10 151.4702 60.0022 32.0000 1.9559 1.9576 403.0307 403.4492 0.0651 -1.0000 -1.0000 3050995 1595316669.20 151.4702 60.0022 32.0000 1.9539 1.9556 403.2397 403.6579 0.0650 -1.0000 -1.0000 3051065 1595316669.30 151.4702 60.0022 32.0000 1.9531 1.9547 403.3937 403.8124 0.0652 -1.0000 -1.0000 3051135 1595316669.40 151.4702 60.0022 32.0000 1.9544 1.9561 403.2096 403.6269 0.0650 -1.0000 -1.0000 3051195 1595316669.50 151.4702 60.0022 32.0000 1.9562 1.9578 403.0077 403.4264 0.0651 -1.0000 -1.0000 3051255 1595316669.60 151.4702 60.0022 32.0000 1.9542 1.9559 402.8243 403.2424 0.0651 -1.0000 -1.0000 3051335 1595316669.70 151.4702 60.0022 32.0000 1.9540 1.9557 403.0869 403.5069 0.0653 -1.0000 -1.0000 3051395 1595316669.80 151.4702 60.0022 32.0000 1.9552 1.9569 403.3544 403.7729 0.0652 -1.0000 -1.0000 3051455 1595316669.90 151.4702 60.0022 32.0000 1.9543 1.9560 403.0776 403.4974 0.0654 -1.0000 -1.0000 3051535 1595316670.00 151.4702 60.0022 32.0000 1.9543 1.9560 402.7822 403.2019 0.0654 -1.0000 -1.0000 3051595 1595316670.10 151.4702 60.0022 32.0000 1.9536 1.9553 403.0508 403.4702 0.0652 -1.0000 -1.0000 3051655 1595316670.20 151.4702 60.0022 32.0000 1.9512 1.9529 403.4139 403.8327 0.0652 -1.0000 -1.0000 3052124 1595316670.30 151.5461 60.0022 32.0000 1.9553 1.9570 403.1894 403.6087 0.0653 -1.0000 -1.0000 3052184 1595316670.40 151.5461 60.0022 32.0000 1.9565 1.9581 402.9549 403.3737 0.0652 -1.0000 -1.0000 3052245 1595316670.50 151.5461 60.0022 32.0000 1.9570 1.9587 403.3264 403.7455 0.0652 -1.0000 -1.0000 3052324 1595316670.60 151.5461 60.0022 32.0000 1.9562 1.9579 403.5053 403.9248 0.0652 -1.0000 -1.0000 3052384 1595316670.70 151.5461 60.0022 32.0000 1.9548 1.9565 403.5081 403.9274 0.0652 -1.0000 -1.0000 3052454 1595316670.80 151.5461 60.0022 32.0000 1.9526 1.9542 403.1050 403.5236 0.0652 -1.0000 -1.0000 3052524 1595316670.90 151.5461 60.0022 32.0000 1.9534 1.9550 402.8782 403.2969 0.0652 -1.0000 -1.0000 3052584 1595316671.00 151.3311 60.0022 32.0000 1.9543 1.9560 403.2199 403.6389 0.0652 -1.0000 -1.0000 3052654 1595316671.10 151.3311 60.0022 32.0000 1.9515 1.9532 403.1931 403.6103 0.0649 -1.0000 -1.0000 3052714 1595316671.20 151.3311 60.0022 32.0000 1.9536 1.9553 403.1287 403.5464 0.0651 -1.0000 -1.0000 3052774 1595316671.30 151.3311 60.0022 32.0000 1.9567 1.9584 402.9116 403.3303 0.0652 -1.0000 -1.0000 3052854 1595316671.40 151.3311 60.0022 32.0000 1.9557 1.9574 402.9575 403.3771 0.0653 -1.0000 -1.0000 3052914 1595316671.50 151.6955 60.0022 32.0000 1.9559 1.9576 402.9646 403.3824 0.0650 -1.0000 -1.0000 3052974 1595316671.60 151.6955 60.0022 32.0000 1.9545 1.9562 403.4272 403.8453 0.0651 -1.0000 -1.0000 3053054 1595316671.70 151.6955 60.0022 32.0000 1.9546 1.9563 403.2902 403.7089 0.0651 -1.0000 -1.0000 3053114 1595316671.80 151.6955 60.0022 32.0000 1.9556 1.9573 403.2649 403.6843 0.0652 -1.0000 -1.0000 3053174 1595316671.90 151.6955 60.0022 32.0000 1.9567 1.9584 403.2146 403.6332 0.0651 -1.0000 -1.0000 3053244 1595316672.00 151.6955 60.0022 32.0000 1.9535 1.9551 403.3003 403.7189 0.0652 -1.0000 -1.0000 3053314 1595316672.10 151.6955 60.0022 32.0000 1.9527 1.9543 403.3748 403.7937 0.0652 -1.0000 -1.0000 3053374 1595316672.20 151.6955 60.0022 32.0000 1.9541 1.9558 403.2868 403.7055 0.0651 -1.0000 -1.0000 3053784 1595316672.30 151.3268 60.0022 32.0000 1.9558 1.9575 402.9972 403.4149 0.0650 -1.0000 -1.0000 3053844 1595316672.40 151.3268 60.0022 32.0000 1.9551 1.9567 402.9769 403.3959 0.0652 -1.0000 -1.0000 3053904 1595316672.50 151.3268 60.0022 32.0000 1.9533 1.9550 403.1474 403.5658 0.0651 -1.0000 -1.0000 3053973 1595316672.60 151.3268 60.0022 32.0000 1.9534 1.9551 403.4040 403.8236 0.0652 -1.0000 -1.0000 3054044 1595316672.70 151.3268 60.0022 32.0000 1.9538 1.9555 403.2756 403.6939 0.0651 -1.0000 -1.0000 3054113 1595316672.80 151.6300 60.0022 32.0000 1.9543 1.9560 403.2106 403.6293 0.0652 -1.0000 -1.0000 3054183 1595316672.90 151.7917 60.0022 32.0000 1.9571 1.9587 402.9921 403.4107 0.0652 -1.0000 -1.0000 3054243 1595316673.00 151.7917 60.0022 32.0000 1.9552 1.9569 403.0893 403.5083 0.0651 -1.0000 -1.0000 3054323 1595316673.10 151.7917 60.0022 32.0000 1.9537 1.9554 403.4262 403.8449 0.0651 -1.0000 -1.0000 3054393 1595316673.20 151.7917 60.0022 32.0000 1.9535 1.9552 403.4478 403.8680 0.0653 -1.0000 -1.0000 3054563 1595316673.30 151.7917 60.0022 32.0000 1.9548 1.9564 403.2355 403.6552 0.0654 -1.0000 -1.0000 3054633 1595316673.40 151.6929 60.0022 32.0000 1.9542 1.9559 402.8591 403.2787 0.0653 -1.0000 -1.0000 3054703 1595316673.50 151.6929 60.0022 32.0000 1.9531 1.9548 402.8515 403.2699 0.0652 -1.0000 -1.0000 3054763 1595316673.60 151.6929 60.0022 32.0000 1.9539 1.9556 403.1430 403.5617 0.0652 -1.0000 -1.0000 3054833 1595316673.70 151.6929 60.0022 32.0000 1.9534 1.9551 403.3474 403.7666 0.0652 -1.0000 -1.0000 3055323 1595316673.80 151.6929 60.0022 32.0000 1.9550 1.9567 403.3253 403.7442 0.0652 -1.0000 -1.0000 3055383 1595316673.90 151.6929 60.0022 32.0000 1.9549 1.9566 402.8457 403.2637 0.0651 -1.0000 -1.0000 3055453 1595316674.00 151.6929 60.0022 32.0000 1.9558 1.9575 403.1314 403.5499 0.0652 -1.0000 -1.0000 3055523 1595316674.10 151.6929 60.0022 32.0000 1.9558 1.9575 403.2853 403.7047 0.0653 -1.0000 -1.0000 3055583 1595316674.20 151.6929 60.0022 32.0000 1.9575 1.9591 403.0056 403.4235 0.0650 -1.0000 -1.0000 3055723 1595316674.30 151.6929 60.0022 32.0000 1.9572 1.9589 402.7398 403.1581 0.0652 -1.0000 -1.0000 3055783 1595316674.40 151.6929 60.0022 32.0000 1.9547 1.9564 403.2407 403.6601 0.0652 -1.0000 -1.0000 3055843 1595316674.50 151.4788 60.0022 32.0000 1.9551 1.9568 403.3569 403.7759 0.0652 -1.0000 -1.0000 3055913 1595316674.60 151.4788 60.0022 32.0000 1.9554 1.9571 403.1978 403.6170 0.0653 -1.0000 -1.0000 3055982 1595316674.70 151.4788 60.0022 32.0000 1.9557 1.9574 402.8930 403.3124 0.0653 -1.0000 -1.0000 3056052 1595316674.80 151.4788 60.0022 32.0000 1.9550 1.9567 403.0777 403.4966 0.0652 -1.0000 -1.0000 3056232 1595316674.90 151.4788 60.0022 32.0000 1.9532 1.9549 403.2890 403.7079 0.0652 -1.0000 -1.0000 3056292 1595316675.00 151.4788 60.0022 32.0000 1.9536 1.9553 403.2428 403.6608 0.0650 -1.0000 -1.0000 3056362 1595316675.10 151.4788 60.0022 32.0000 1.9543 1.9560 402.9581 403.3770 0.0652 -1.0000 -1.0000 3056432 1595316675.20 151.5428 60.0007 32.0000 1.9552 1.9569 403.0944 403.5128 0.0651 -1.0000 -1.0000 3056492 1595316675.30 151.5428 60.0007 32.0000 1.9530 1.9547 403.2965 403.7152 0.0651 -1.0000 -1.0000 3056722 1595316675.40 151.5428 60.0007 32.0000 1.9529 1.9546 403.2456 403.6646 0.0652 -1.0000 -1.0000 3056792 1595316675.50 151.5428 60.0007 32.0000 1.9530 1.9546 403.2363 403.6550 0.0651 -1.0000 -1.0000 3056852 1595316675.60 151.5428 60.0007 32.0000 1.9550 1.9566 403.1905 403.6101 0.0652 -1.0000 -1.0000 3056922 1595316675.70 151.5180 60.0007 32.0000 1.9558 1.9574 402.8669 403.2854 0.0652 -1.0000 -1.0000 3056992 1595316675.80 151.4860 60.0007 32.0000 1.9550 1.9567 402.8294 403.2474 0.0651 -1.0000 -1.0000 3057472 1595316675.90 151.4860 60.0007 32.0000 1.9571 1.9588 403.0442 403.4629 0.0652 -1.0000 -1.0000 3057542 1595316676.00 151.4860 60.0007 32.0000 1.9538 1.9554 403.4338 403.8527 0.0651 -1.0000 -1.0000 3057602 1595316676.10 151.4860 60.0007 32.0000 1.9559 1.9575 403.2948 403.7137 0.0652 -1.0000 -1.0000 3057662 1595316676.20 151.4860 60.0007 32.0000 1.9577 1.9593 403.0266 403.4455 0.0652 -1.0000 -1.0000 3057741 1595316676.30 151.7529 60.0007 32.0000 1.9565 1.9582 403.4072 403.8261 0.0651 -1.0000 -1.0000 3057801 1595316676.40 151.7529 60.0007 32.0000 1.9542 1.9559 403.4799 403.8978 0.0650 -1.0000 -1.0000 3057861 1595316676.50 151.7529 60.0007 32.0000 1.9562 1.9579 403.1741 403.5929 0.0652 -1.0000 -1.0000 3057941 1595316676.60 151.7529 60.0007 32.0000 1.9536 1.9552 402.8969 403.3156 0.0652 -1.0000 -1.0000 3058001 1595316676.70 151.7529 60.0007 32.0000 1.9535 1.9552 403.3966 403.8138 0.0650 -1.0000 -1.0000 3058071 1595316676.80 151.5592 60.0007 32.0000 1.9538 1.9555 403.3780 403.7978 0.0653 -1.0000 -1.0000 3058131 1595316676.90 151.5136 60.0007 32.0000 1.9538 1.9554 403.3879 403.8069 0.0652 -1.0000 -1.0000 3058201 1595316677.00 151.5136 60.0007 32.0000 1.9537 1.9554 403.1737 403.5929 0.0652 -1.0000 -1.0000 3058271 1595316677.10 151.5136 60.0007 32.0000 1.9523 1.9540 403.4049 403.8237 0.0652 -1.0000 -1.0000 3058331 1595316677.20 151.5136 60.0007 32.0000 1.9555 1.9571 403.4400 403.8594 0.0652 -1.0000 -1.0000 3058391 1595316677.30 151.5136 60.0007 32.0000 1.9561 1.9578 403.3158 403.7353 0.0653 -1.0000 -1.0000 3058531 1595316677.40 151.4623 60.0007 32.0000 1.9545 1.9562 403.3069 403.7260 0.0651 -1.0000 -1.0000 3058591 1595316677.50 151.4339 60.0007 32.0000 1.9549 1.9566 403.6737 404.0926 0.0651 -1.0000 -1.0000 3058651 1595316677.60 151.4339 60.0007 32.0000 1.9542 1.9559 403.5060 403.9250 0.0652 -1.0000 -1.0000 3058731 1595316677.70 151.4339 60.0007 32.0000 1.9552 1.9569 402.9573 403.3761 0.0652 -1.0000 -1.0000 3058791 1595316677.80 151.4339 60.0007 32.0000 1.9558 1.9575 403.0036 403.4235 0.0654 -1.0000 -1.0000 3059021 1595316677.90 151.4339 60.0007 32.0000 1.9541 1.9558 403.4208 403.8406 0.0652 -1.0000 -1.0000 3059091 1595316678.00 151.8066 60.0007 32.0000 1.9540 1.9556 403.5771 403.9956 0.0651 -1.0000 -1.0000 3059151 1595316678.10 151.8066 60.0007 32.0000 1.9567 1.9584 403.2857 403.7047 0.0652 -1.0000 -1.0000 3059221 1595316678.20 151.8066 60.0007 32.0000 1.9562 1.9578 402.7837 403.2016 0.0651 -1.0000 -1.0000 3059291 1595316678.30 151.8066 60.0007 32.0000 1.9565 1.9581 403.0863 403.5054 0.0652 -1.0000 -1.0000 3059351 1595316678.40 151.8066 60.0007 32.0000 1.9526 1.9542 403.4108 403.8306 0.0653 -1.0000 -1.0000 3059831 1595316678.50 151.4502 60.0007 32.0000 1.9542 1.9559 403.0592 403.4793 0.0654 -1.0000 -1.0000 3059900 1595316678.60 151.4089 60.0007 32.0000 1.9559 1.9576 402.9125 403.3316 0.0653 -1.0000 -1.0000 3059960 1595316678.70 151.4089 60.0007 32.0000 1.9558 1.9575 403.0655 403.4841 0.0651 -1.0000 -1.0000 3100041 1595316678.80 151.4089 60.0007 32.0000 1.9537 1.9553 403.3596 403.7785 0.0651 -1.0000 -1.0000 3100100 1595316678.90 151.4089 60.0007 32.0000 1.9555 1.9571 403.1993 403.6176 0.0652 -1.0000 -1.0000 3100280 1595316679.00 151.4495 60.0007 32.0000 1.9573 1.9590 403.0635 403.4826 0.0652 -1.0000 -1.0000 3100350 1595316679.10 151.6524 60.0007 32.0000 1.9559 1.9575 402.9580 403.3768 0.0651 -1.0000 -1.0000 3100410 1595316679.20 151.6524 60.0007 32.0000 1.9544 1.9560 403.1643 403.5829 0.0652 -1.0000 -1.0000 3100470 1595316679.30 151.6524 60.0007 32.0000 1.9535 1.9552 403.4528 403.8721 0.0652 -1.0000 -1.0000 3100550 1595316679.40 151.6524 60.0007 32.0000 1.9566 1.9582 403.4223 403.8418 0.0653 -1.0000 -1.0000 3100760 1595316679.50 151.6524 60.0007 32.0000 1.9556 1.9573 402.7968 403.2153 0.0651 -1.0000 -1.0000 3100820 1595316679.60 151.3427 60.0006 32.0000 1.9540 1.9556 403.2883 403.7069 0.0651 -1.0000 -1.0000 3100900 1595316679.70 151.3427 60.0006 32.0000 1.9524 1.9541 403.4069 403.8261 0.0653 -1.0000 -1.0000 3100960 1595316679.80 151.3427 60.0006 32.0000 1.9534 1.9551 403.3576 403.7766 0.0651 -1.0000 -1.0000 3101020 1595316679.90 151.3427 60.0006 32.0000 1.9532 1.9548 402.9961 403.4131 0.0650 -1.0000 -1.0000 3101959 1595316680.00 151.3427 60.0006 32.0000 1.9549 1.9566 402.9050 403.3233 0.0651 -1.0000 -1.0000 3102019 1595316680.10 151.3427 60.0006 32.0000 1.9550 1.9567 403.0879 403.5060 0.0651 -1.0000 -1.0000 3102089 1595316680.20 151.3427 60.0006 32.0000 1.9545 1.9562 403.2750 403.6944 0.0653 -1.0000 -1.0000 3102159 1595316680.30 151.4235 60.0006 32.0000 1.9539 1.9556 403.3656 403.7847 0.0651 -1.0000 -1.0000 3102219 1595316680.40 151.4235 60.0006 32.0000 1.9543 1.9559 403.3400 403.7600 0.0654 -1.0000 -1.0000 3102279 1595316680.50 151.4235 60.0006 32.0000 1.9546 1.9563 403.0296 403.4495 0.0654 -1.0000 -1.0000 3102359 1595316680.60 151.4235 60.0006 32.0000 1.9551 1.9567 402.8492 403.2686 0.0653 -1.0000 -1.0000 3102419 1595316680.70 151.4235 60.0006 32.0000 1.9532 1.9549 403.3158 403.7347 0.0653 -1.0000 -1.0000 3102489 1595316680.80 151.4961 60.0006 32.0000 1.9529 1.9546 403.3376 403.7577 0.0653 -1.0000 -1.0000 3102549 1595316680.90 151.4961 60.0006 32.0000 1.9539 1.9556 403.2363 403.6559 0.0652 -1.0000 -1.0000 3102619 1595316681.00 151.4961 60.0006 32.0000 1.9558 1.9575 402.8698 403.2879 0.0651 -1.0000 -1.0000 3102689 1595316681.10 151.4961 60.0006 32.0000 1.9557 1.9573 402.9244 403.3429 0.0651 -1.0000 -1.0000 3102749 1595316681.20 151.4961 60.0006 32.0000 1.9554 1.9570 403.2760 403.6944 0.0651 -1.0000 -1.0000 3102819 1595316681.30 151.4961 60.0006 32.0000 1.9542 1.9558 403.5063 403.9253 0.0651 -1.0000 -1.0000 3102899 1595316681.40 151.4004 60.0006 32.0000 1.9555 1.9572 403.3665 403.7851 0.0651 -1.0000 -1.0000 3102959 1595316681.50 151.4004 60.0006 32.0000 1.9546 1.9562 403.0846 403.5032 0.0652 -1.0000 -1.0000 3103019 1595316681.60 151.4004 60.0006 32.0000 1.9546 1.9563 402.9174 403.3360 0.0652 -1.0000 -1.0000 3103089 1595316681.70 151.4004 60.0006 32.0000 1.9531 1.9548 403.0304 403.4488 0.0651 -1.0000 -1.0000 3103159 1595316681.80 151.4004 60.0006 32.0000 1.9538 1.9555 403.1945 403.6131 0.0652 -1.0000 -1.0000 3103219 1595316681.90 151.4004 60.0006 32.0000 1.9554 1.9570 402.9852 403.4038 0.0651 -1.0000 -1.0000 3103778 1595316682.00 151.4004 60.0006 32.0000 1.9571 1.9588 402.9713 403.3895 0.0651 -1.0000 -1.0000 3103838 1595316682.10 151.4004 60.0006 32.0000 1.9547 1.9563 403.2960 403.7147 0.0652 -1.0000 -1.0000 3103908 1595316682.20 151.4004 60.0006 32.0000 1.9540 1.9556 403.5163 403.9374 0.0654 -1.0000 -1.0000 3103978 1595316682.30 151.4004 60.0006 32.0000 1.9537 1.9554 403.4378 403.8567 0.0651 -1.0000 -1.0000 3104038 1595316682.40 151.4004 60.0006 32.0000 1.9544 1.9561 403.4294 403.8486 0.0652 -1.0000 -1.0000 3104098 1595316682.50 151.4004 60.0006 32.0000 1.9554 1.9570 403.0729 403.4917 0.0651 -1.0000 -1.0000 3104178 1595316682.60 151.5255 60.0006 32.0000 1.9543 1.9560 402.9078 403.3257 0.0651 -1.0000 -1.0000 3104238 1595316682.70 151.5255 60.0006 32.0000 1.9552 1.9568 403.2047 403.6235 0.0651 -1.0000 -1.0000 3104308 1595316682.80 151.5255 60.0006 32.0000 1.9540 1.9557 403.2243 403.6425 0.0651 -1.0000 -1.0000 3104368 1595316682.90 151.5255 60.0006 32.0000 1.9548 1.9565 402.9648 403.3830 0.0651 -1.0000 -1.0000 3104438 1595316683.00 151.5255 60.0006 32.0000 1.9556 1.9572 403.0640 403.4814 0.0650 -1.0000 -1.0000 3104508 1595316683.10 151.5255 60.0006 32.0000 1.9542 1.9559 403.2759 403.6948 0.0652 -1.0000 -1.0000 3104568 1595316683.20 151.3352 60.0006 32.0000 1.9530 1.9547 403.3121 403.7314 0.0652 -1.0000 -1.0000 3104648 1595316683.30 151.3352 60.0006 32.0000 1.9556 1.9573 402.9215 403.3406 0.0652 -1.0000 -1.0000 3104718 1595316683.40 151.3352 60.0006 32.0000 1.9559 1.9576 402.9411 403.3602 0.0653 -1.0000 -1.0000 3104778 1595316683.50 151.3352 60.0006 32.0000 1.9541 1.9558 403.0120 403.4304 0.0652 -1.0000 -1.0000 3104848 1595316683.60 151.3352 60.0006 32.0000 1.9525 1.9542 403.4134 403.8332 0.0654 -1.0000 -1.0000 3104918 1595316683.70 151.3352 60.0006 32.0000 1.9533 1.9550 403.2638 403.6828 0.0651 -1.0000 -1.0000 3104978 1595316683.80 151.3352 60.0006 32.0000 1.9542 1.9559 403.2803 403.6998 0.0652 -1.0000 -1.0000 3105038 1595316683.90 151.3352 60.0006 32.0000 1.9541 1.9558 403.0458 403.4640 0.0651 -1.0000 -1.0000 3105118 1595316684.00 151.3352 60.0006 32.0000 1.9544 1.9561 403.0642 403.4823 0.0651 -1.0000 -1.0000 3105298 1595316684.10 151.3352 60.0006 32.0000 1.9528 1.9544 403.2952 403.7147 0.0652 -1.0000 -1.0000 3105368 1595316684.20 151.3352 60.0006 32.0000 1.9544 1.9561 403.2806 403.6990 0.0651 -1.0000 -1.0000 3105438 1595316684.30 151.4237 60.0006 32.0000 1.9555 1.9571 403.1482 403.5674 0.0652 -1.0000 -1.0000 3105497 1595316684.40 151.4826 60.0006 32.0000 1.9551 1.9567 403.0905 403.5088 0.0651 -1.0000 -1.0000 3105557 1595316684.50 151.4826 60.0006 32.0000 1.9558 1.9575 402.9771 403.3953 0.0651 -1.0000 -1.0000 3105638 1595316684.60 151.4826 60.0006 32.0000 1.9537 1.9554 403.0938 403.5129 0.0652 -1.0000 -1.0000 3105697 1595316684.70 151.4826 60.0006 32.0000 1.9532 1.9549 403.3289 403.7483 0.0652 -1.0000 -1.0000 3105767 1595316684.80 151.4826 60.0006 32.0000 1.9542 1.9558 403.3932 403.8121 0.0651 -1.0000 -1.0000 3105838 1595316684.90 151.4826 60.0006 32.0000 1.9551 1.9568 402.6597 403.0784 0.0652 -1.0000 -1.0000 3105897 1595316685.00 151.3756 59.9996 32.0000 1.9544 1.9561 403.1126 403.5318 0.0653 -1.0000 -1.0000 3106587 1595316685.10 151.3711 59.9995 32.0000 1.9537 1.9554 403.3438 403.7635 0.0653 -1.0000 -1.0000 3106657 1595316685.20 151.3711 59.9995 32.0000 1.9538 1.9554 403.3801 403.7987 0.0652 -1.0000 -1.0000 3106717 1595316685.30 151.3711 59.9995 32.0000 1.9533 1.9550 403.0513 403.4697 0.0651 -1.0000 -1.0000 3106787 1595316685.40 151.3711 59.9995 32.0000 1.9536 1.9553 402.8966 403.3149 0.0651 -1.0000 -1.0000 3106857 1595316685.50 151.3711 59.9995 32.0000 1.9533 1.9550 403.2571 403.6749 0.0650 -1.0000 -1.0000 3106917 1595316685.60 151.5488 59.9995 32.0000 1.9536 1.9552 403.3215 403.7388 0.0648 -1.0000 -1.0000 3106987 1595316685.70 151.5635 59.9995 32.0000 1.9544 1.9561 403.2061 403.6241 0.0650 -1.0000 -1.0000 3107047 1595316685.80 151.5635 59.9995 32.0000 1.9562 1.9578 402.9321 403.3501 0.0651 -1.0000 -1.0000 3107117 1595316685.90 151.5635 59.9995 32.0000 1.9549 1.9566 403.0575 403.4751 0.0650 -1.0000 -1.0000 3107187 1595316686.00 151.5635 59.9995 32.0000 1.9531 1.9547 403.3067 403.7254 0.0652 -1.0000 -1.0000 3107476 1595316686.10 151.5635 59.9995 32.0000 1.9547 1.9564 403.2399 403.6588 0.0652 -1.0000 -1.0000 3107537 1595316686.20 151.2996 59.9995 32.0000 1.9556 1.9573 403.0074 403.4258 0.0651 -1.0000 -1.0000 3107616 1595316686.30 151.2996 59.9995 32.0000 1.9537 1.9554 403.2400 403.6591 0.0651 -1.0000 -1.0000 3107676 1595316686.40 151.2996 59.9995 32.0000 1.9537 1.9554 403.3398 403.7581 0.0651 -1.0000 -1.0000 3107736 1595316686.50 151.2996 59.9995 32.0000 1.9539 1.9555 403.2644 403.6824 0.0650 -1.0000 -1.0000 3108326 1595316686.60 151.2996 59.9995 32.0000 1.9545 1.9562 402.9524 403.3705 0.0651 -1.0000 -1.0000 3108386 1595316686.70 151.2996 59.9995 32.0000 1.9556 1.9572 402.8988 403.3172 0.0652 -1.0000 -1.0000 3108466 1595316686.80 151.4053 59.9995 32.0000 1.9557 1.9574 403.0121 403.4304 0.0651 -1.0000 -1.0000 3108526 1595316686.90 151.4924 59.9995 32.0000 1.9533 1.9550 403.3824 403.8012 0.0652 -1.0000 -1.0000 3108596 1595316687.00 151.4924 59.9995 32.0000 1.9536 1.9553 403.3747 403.7930 0.0650 -1.0000 -1.0000 3108666 1595316687.10 151.4924 59.9995 32.0000 1.9547 1.9564 403.1588 403.5773 0.0650 -1.0000 -1.0000 3108726 1595316687.20 151.4924 59.9995 32.0000 1.9555 1.9572 403.2608 403.6795 0.0653 -1.0000 -1.0000 3108796 1595316687.30 151.4924 59.9995 32.0000 1.9529 1.9545 403.4140 403.8334 0.0651 -1.0000 -1.0000 3108866 1595316687.40 151.4924 59.9995 32.0000 1.9535 1.9552 403.4970 403.9170 0.0653 -1.0000 -1.0000 3108926 1595316687.50 151.4924 59.9995 32.0000 1.9520 1.9537 403.1402 403.5583 0.0650 -1.0000 -1.0000 3108996 1595316687.60 151.3494 59.9995 32.0000 1.9533 1.9550 402.8399 403.2585 0.0652 -1.0000 -1.0000 3109066 1595316687.70 151.3494 59.9995 32.0000 1.9543 1.9560 402.8516 403.2701 0.0651 -1.0000 -1.0000 3109126 1595316687.80 151.3494 59.9995 32.0000 1.9551 1.9568 403.1598 403.5792 0.0653 -1.0000 -1.0000 3109186 1595316687.90 151.3494 59.9995 32.0000 1.9540 1.9557 403.4037 403.8218 0.0650 -1.0000 -1.0000 3109306 1595316688.00 151.3494 59.9995 32.0000 1.9530 1.9547 403.3341 403.7525 0.0651 -1.0000 -1.0000 3109366 1595316688.10 151.3494 59.9995 32.0000 1.9549 1.9566 403.1908 403.6103 0.0653 -1.0000 -1.0000 3109426 1595316688.20 151.5511 59.9995 32.0000 1.9567 1.9584 402.9867 403.4061 0.0653 -1.0000 -1.0000 3109495 1595316688.30 151.5511 59.9995 32.0000 1.9544 1.9560 403.0570 403.4763 0.0653 -1.0000 -1.0000 3109565 1595316688.40 151.5511 59.9995 32.0000 1.9544 1.9561 403.3406 403.7604 0.0653 -1.0000 -1.0000 3109625 1595316688.50 151.5511 59.9995 32.0000 1.9555 1.9571 403.2814 403.7000 0.0652 -1.0000 -1.0000 3109695 1595316688.60 151.5511 59.9995 32.0000 1.9561 1.9577 402.9278 403.3466 0.0651 -1.0000 -1.0000 3109755 1595316688.70 151.5511 59.9995 32.0000 1.9558 1.9575 402.9500 403.3673 0.0650 -1.0000 -1.0000 3109835 1595316688.80 151.5572 59.9995 32.0000 1.9552 1.9568 403.0826 403.5014 0.0652 -1.0000 -1.0000 3109895 1595316688.90 151.1608 59.9995 32.0000 1.9530 1.9546 403.3483 403.7675 0.0652 -1.0000 -1.0000 3109955 1595316689.00 151.1608 59.9995 32.0000 1.9529 1.9545 403.3756 403.7940 0.0651 -1.0000 -1.0000 3110025 1595316689.10 151.1608 59.9995 32.0000 1.9532 1.9549 403.0602 403.4789 0.0652 -1.0000 -1.0000 3110335 1595316689.20 151.1608 59.9995 32.0000 1.9551 1.9568 402.8613 403.2786 0.0650 -1.0000 -1.0000 3110395 1595316689.30 151.1608 59.9995 32.0000 1.9543 1.9560 402.8970 403.3154 0.0652 -1.0000 -1.0000 3110475 1595316689.40 151.1608 59.9995 32.0000 1.9535 1.9552 403.1750 403.5946 0.0653 -1.0000 -1.0000 3110535 1595316689.50 151.1608 59.9995 32.0000 1.9531 1.9548 403.4199 403.8396 0.0652 -1.0000 -1.0000 3110595 1595316689.60 151.5279 59.9992 32.0000 1.9548 1.9565 403.2483 403.6678 0.0653 -1.0000 -1.0000 3110665 1595316689.70 151.5279 59.9992 32.0000 1.9559 1.9576 403.0860 403.5056 0.0653 -1.0000 -1.0000 3110735 1595316689.80 151.5279 59.9992 32.0000 1.9546 1.9563 402.9928 403.4118 0.0652 -1.0000 -1.0000 3110795 1595316689.90 151.5279 59.9992 32.0000 1.9539 1.9556 403.2645 403.6821 0.0649 -1.0000 -1.0000 3110865 1595316690.00 151.5279 59.9992 32.0000 1.9529 1.9546 403.4685 403.8883 0.0653 -1.0000 -1.0000 3110925 1595316690.10 151.5279 59.9992 32.0000 1.9542 1.9559 403.2711 403.6907 0.0653 -1.0000 -1.0000 3111584 1595316690.20 151.2189 59.9992 32.0000 1.9571 1.9588 402.9844 403.4035 0.0652 -1.0000 -1.0000 3111664 1595316690.30 151.2189 59.9992 32.0000 1.9559 1.9575 402.9148 403.3329 0.0651 -1.0000 -1.0000 3111724 1595316690.40 151.2189 59.9992 32.0000 1.9539 1.9556 403.1174 403.5356 0.0651 -1.0000 -1.0000 3111794 1595316690.50 151.2189 59.9992 32.0000 1.9535 1.9551 403.2423 403.6614 0.0653 -1.0000 -1.0000 3111864 1595316690.60 151.2189 59.9992 32.0000 1.9533 1.9550 403.1637 403.5833 0.0653 -1.0000 -1.0000 3111934 1595316690.70 151.2343 59.9992 32.0000 1.9553 1.9570 403.0500 403.4690 0.0652 -1.0000 -1.0000 3112004 1595316690.80 151.3665 59.9992 32.0000 1.9553 1.9569 402.8906 403.3089 0.0651 -1.0000 -1.0000 3112064 1595316690.90 151.3665 59.9992 32.0000 1.9541 1.9558 403.1415 403.5599 0.0651 -1.0000 -1.0000 3112134 1595316691.00 151.3665 59.9992 32.0000 1.9549 1.9565 403.4616 403.8811 0.0652 -1.0000 -1.0000 3112204 1595316691.10 151.3665 59.9992 32.0000 1.9543 1.9560 403.4962 403.9160 0.0653 -1.0000 -1.0000 3112264 1595316691.20 151.3665 59.9992 32.0000 1.9553 1.9570 403.2436 403.6632 0.0652 -1.0000 -1.0000 3112324 1595316691.30 151.3693 59.9992 32.0000 1.9558 1.9575 403.3098 403.7284 0.0651 -1.0000 -1.0000 3112404 1595316691.40 151.3693 59.9992 32.0000 1.9552 1.9569 403.0163 403.4348 0.0652 -1.0000 -1.0000 3112464 1595316691.50 151.3693 59.9992 32.0000 1.9539 1.9556 402.8795 403.2983 0.0652 -1.0000 -1.0000 3112524 1595316691.60 151.3693 59.9992 32.0000 1.9536 1.9553 403.5326 403.9524 0.0652 -1.0000 -1.0000 3112604 1595316691.70 151.3693 59.9992 32.0000 1.9539 1.9556 403.4388 403.8578 0.0652 -1.0000 -1.0000 3112824 1595316691.80 151.3703 59.9992 32.0000 1.9558 1.9575 403.2787 403.6969 0.0650 -1.0000 -1.0000 3112894 1595316691.90 151.3952 59.9992 32.0000 1.9573 1.9590 403.1364 403.5546 0.0651 -1.0000 -1.0000 3112964 1595316692.00 151.3952 59.9992 32.0000 1.9559 1.9576 403.1165 403.5347 0.0650 -1.0000 -1.0000 3113024 1595316692.10 151.3952 59.9992 32.0000 1.9547 1.9564 403.3901 403.8079 0.0650 -1.0000 -1.0000 3113093 1595316692.20 151.3952 59.9992 32.0000 1.9530 1.9547 403.2457 403.6649 0.0653 -1.0000 -1.0000 3113283 1595316692.30 151.3952 59.9992 32.0000 1.9527 1.9543 403.1009 403.5207 0.0653 -1.0000 -1.0000 3113344 1595316692.40 151.4803 59.9992 32.0000 1.9559 1.9576 403.0001 403.4183 0.0652 -1.0000 -1.0000 3113413 1595316692.50 151.4803 59.9992 32.0000 1.9552 1.9569 402.8126 403.2312 0.0652 -1.0000 -1.0000 3113483 1595316692.60 151.4803 59.9992 32.0000 1.9541 1.9557 403.2518 403.6708 0.0652 -1.0000 -1.0000 3113543 1595316692.70 151.4803 59.9992 32.0000 1.9522 1.9539 403.4314 403.8501 0.0651 -1.0000 -1.0000 3114353 1595316692.80 151.4803 59.9992 32.0000 1.9547 1.9564 403.4395 403.8579 0.0651 -1.0000 -1.0000 3114423 1595316692.90 151.4803 59.9992 32.0000 1.9547 1.9564 403.2710 403.6897 0.0651 -1.0000 -1.0000 3114483 1595316693.00 151.5619 59.9992 32.0000 1.9563 1.9580 403.0162 403.4339 0.0651 -1.0000 -1.0000 3114553 1595316693.10 151.5619 59.9992 32.0000 1.9538 1.9555 403.2278 403.6469 0.0652 -1.0000 -1.0000 3114613 1595316693.20 151.5619 59.9992 32.0000 1.9535 1.9552 403.3959 403.8147 0.0652 -1.0000 -1.0000 3114683 1595316693.30 151.5619 59.9992 32.0000 1.9543 1.9560 403.4167 403.8358 0.0651 -1.0000 -1.0000 3114753 1595316693.40 151.5619 59.9992 32.0000 1.9542 1.9559 402.8798 403.2967 0.0649 -1.0000 -1.0000 3114813 1595316693.50 151.5136 59.9992 32.0000 1.9531 1.9547 402.8344 403.2520 0.0651 -1.0000 -1.0000 3114883 1595316693.60 151.3944 59.9992 32.0000 1.9544 1.9561 403.1121 403.5305 0.0651 -1.0000 -1.0000 3114953 1595316693.70 151.3944 59.9992 32.0000 1.9542 1.9558 403.1604 403.5785 0.0651 -1.0000 -1.0000 3115053 1595316693.80 151.3944 59.9992 32.0000 1.9555 1.9572 403.2642 403.6827 0.0651 -1.0000 -1.0000 3115112 1595316693.90 151.3944 59.9992 32.0000 1.9559 1.9576 402.9986 403.4169 0.0652 -1.0000 -1.0000 3115182 1595316694.00 151.3944 59.9992 32.0000 1.9565 1.9582 403.0269 403.4454 0.0651 -1.0000 -1.0000 3115252 1595316694.10 151.5918 59.9992 32.0000 1.9549 1.9566 403.4008 403.8201 0.0653 -1.0000 -1.0000 3115312 1595316694.20 151.5918 59.9992 32.0000 1.9540 1.9556 403.3630 403.7809 0.0651 -1.0000 -1.0000 3115382 1595316694.30 151.5918 59.9992 32.0000 1.9555 1.9571 403.2587 403.6794 0.0654 -1.0000 -1.0000 3116022 1595316694.40 151.5918 59.9992 32.0000 1.9558 1.9574 403.1768 403.5961 0.0652 -1.0000 -1.0000 3116092 1595316694.50 151.5918 59.9992 32.0000 1.9545 1.9562 402.9634 403.3815 0.0651 -1.0000 -1.0000 3116162 1595316694.60 151.4627 59.9984 32.0000 1.9530 1.9547 403.3695 403.7884 0.0652 -1.0000 -1.0000 3116222 1595316694.70 151.4512 59.9983 32.0000 1.9537 1.9553 403.5553 403.9745 0.0651 -1.0000 -1.0000 3116302 1595316694.80 151.4512 59.9983 32.0000 1.9536 1.9552 403.3294 403.7479 0.0651 -1.0000 -1.0000 3116372 1595316694.90 151.4512 59.9983 32.0000 1.9547 1.9564 402.9386 403.3573 0.0652 -1.0000 -1.0000 3116432 1595316695.00 151.4512 59.9983 32.0000 1.9545 1.9562 403.0090 403.4277 0.0651 -1.0000 -1.0000 3116502 1595316695.10 151.4512 59.9983 32.0000 1.9532 1.9549 403.4161 403.8342 0.0651 -1.0000 -1.0000 3116562 1595316695.20 151.4453 59.9983 32.0000 1.9546 1.9563 403.4248 403.8438 0.0651 -1.0000 -1.0000 3116632 1595316695.30 151.4453 59.9983 32.0000 1.9559 1.9575 403.2652 403.6857 0.0654 -1.0000 -1.0000 3116702 1595316695.40 151.4453 59.9983 32.0000 1.9579 1.9596 403.1513 403.5709 0.0653 -1.0000 -1.0000 3116762 1595316695.50 151.4453 59.9983 32.0000 1.9545 1.9561 403.0936 403.5117 0.0651 -1.0000 -1.0000 3116822 1595316695.60 151.4453 59.9983 32.0000 1.9524 1.9541 403.4029 403.8221 0.0652 -1.0000 -1.0000 3116902 1595316695.70 151.4453 59.9983 32.0000 1.9550 1.9566 403.4252 403.8448 0.0653 -1.0000 -1.0000 3116962 1595316695.80 151.2816 59.9983 32.0000 1.9552 1.9569 403.3400 403.7586 0.0652 -1.0000 -1.0000 3117022 1595316695.90 151.2816 59.9983 32.0000 1.9564 1.9581 403.2963 403.7159 0.0652 -1.0000 -1.0000 3117101 1595316696.00 151.2816 59.9983 32.0000 1.9546 1.9563 403.2082 403.6270 0.0652 -1.0000 -1.0000 3117171 1595316696.10 151.2816 59.9983 32.0000 1.9527 1.9543 403.2601 403.6793 0.0651 -1.0000 -1.0000 3117231 1595316696.20 151.2816 59.9983 32.0000 1.9533 1.9549 403.3269 403.7460 0.0653 -1.0000 -1.0000 3117301 1595316696.30 151.2816 59.9983 32.0000 1.9541 1.9558 403.3835 403.8022 0.0651 -1.0000 -1.0000 3117371 1595316696.40 151.3550 59.9983 32.0000 1.9539 1.9555 403.3065 403.7244 0.0650 -1.0000 -1.0000 3117431 1595316696.50 151.3627 59.9983 32.0000 1.9566 1.9583 403.2004 403.6196 0.0652 -1.0000 -1.0000 3117501 1595316696.60 151.3627 59.9983 32.0000 1.9562 1.9579 403.0529 403.4713 0.0652 -1.0000 -1.0000 3117561 1595316696.70 151.3627 59.9983 32.0000 1.9551 1.9567 403.0135 403.4325 0.0652 -1.0000 -1.0000 3117641 1595316696.80 151.3627 59.9983 32.0000 1.9540 1.9557 403.2499 403.6675 0.0650 -1.0000 -1.0000 3117821 1595316696.90 151.3627 59.9983 32.0000 1.9534 1.9551 403.3356 403.7540 0.0650 -1.0000 -1.0000 3117881 1595316697.00 151.6901 59.9983 32.0000 1.9540 1.9557 403.2524 403.6707 0.0651 -1.0000 -1.0000 3117961 1595316697.10 151.6901 59.9983 32.0000 1.9546 1.9562 403.0555 403.4745 0.0651 -1.0000 -1.0000 3118021 1595316697.20 151.6901 59.9983 32.0000 1.9579 1.9596 403.1295 403.5480 0.0652 -1.0000 -1.0000 3118081 1595316697.30 151.6901 59.9983 32.0000 1.9553 1.9570 403.5434 403.9615 0.0650 -1.0000 -1.0000 3119080 1595316697.40 151.6901 59.9983 32.0000 1.9547 1.9564 403.2937 403.7128 0.0653 -1.0000 -1.0000 3119141 1595316697.50 151.6901 59.9983 32.0000 1.9556 1.9573 403.1597 403.5784 0.0650 -1.0000 -1.0000 3119200 1595316697.60 151.4513 59.9983 32.0000 1.9548 1.9565 402.8805 403.2993 0.0653 -1.0000 -1.0000 3119280 1595316697.70 151.4513 59.9983 32.0000 1.9564 1.9581 403.2352 403.6546 0.0652 -1.0000 -1.0000 3119341 1595316697.80 151.4513 59.9983 32.0000 1.9545 1.9562 403.4963 403.9156 0.0652 -1.0000 -1.0000 3119400 1595316697.90 151.4513 59.9983 32.0000 1.9552 1.9569 403.5723 403.9923 0.0652 -1.0000 -1.0000 3119480 1595316698.00 151.4513 59.9983 32.0000 1.9550 1.9567 403.1649 403.5836 0.0651 -1.0000 -1.0000 3119540 1595316698.10 151.6051 59.9983 32.0000 1.9547 1.9564 403.1698 403.5888 0.0652 -1.0000 -1.0000 3119600 1595316698.20 151.6051 59.9983 32.0000 1.9549 1.9566 403.5432 403.9628 0.0653 -1.0000 -1.0000 3119680 1595316698.30 151.6051 59.9983 32.0000 1.9541 1.9557 403.4011 403.8210 0.0653 -1.0000 -1.0000 3119740 1595316698.40 151.6051 59.9983 32.0000 1.9554 1.9570 403.2370 403.6555 0.0651 -1.0000 -1.0000 3119800 1595316698.50 151.6051 59.9983 32.0000 1.9551 1.9567 402.9673 403.3855 0.0651 -1.0000 -1.0000 3119870 1595316698.60 151.3460 59.9983 32.0000 1.9549 1.9566 403.1546 403.5721 0.0650 -1.0000 -1.0000 3119940 1595316698.70 151.2812 59.9983 32.0000 1.9546 1.9563 403.4799 403.8983 0.0651 -1.0000 -1.0000 3120010 1595316698.80 151.2812 59.9983 32.0000 1.9535 1.9551 403.3171 403.7360 0.0652 -1.0000 -1.0000 3120070 1595316698.90 151.2812 59.9983 32.0000 1.9549 1.9566 403.0862 403.5053 0.0652 -1.0000 -1.0000 3120750 1595316699.00 151.2812 59.9983 32.0000 1.9559 1.9575 402.8392 403.2571 0.0651 -1.0000 -1.0000 3120820 1595316699.10 151.2812 59.9983 32.0000 1.9552 1.9569 403.0796 403.4988 0.0653 -1.0000 -1.0000 3120890 1595316699.20 151.7124 59.9983 32.0000 1.9549 1.9566 403.2588 403.6774 0.0651 -1.0000 -1.0000 3120949 1595316699.30 151.7124 59.9983 32.0000 1.9562 1.9578 402.9160 403.3357 0.0653 -1.0000 -1.0000 3121020 1595316699.40 151.7124 59.9983 32.0000 1.9575 1.9591 403.2733 403.6918 0.0650 -1.0000 -1.0000 3121079 1595316699.50 151.7124 59.9983 32.0000 1.9555 1.9571 403.5640 403.9829 0.0652 -1.0000 -1.0000 3121150 1595316699.60 151.7124 59.9983 32.0000 1.9563 1.9579 403.2542 403.6740 0.0652 -1.0000 -1.0000 3121219 1595316699.70 151.3683 59.9991 32.0000 1.9555 1.9572 402.9233 403.3410 0.0651 -1.0000 -1.0000 3121289 1595316699.80 151.3683 59.9991 32.0000 1.9551 1.9568 402.8299 403.2475 0.0650 -1.0000 -1.0000 3121379 1595316699.90 151.3683 59.9991 32.0000 1.9560 1.9577 403.1795 403.5976 0.0651 -1.0000 -1.0000 3121479 1595316700.00 151.3683 59.9991 32.0000 1.9526 1.9543 403.3901 403.8089 0.0651 -1.0000 -1.0000 3121549 1595316700.10 151.3683 59.9991 32.0000 1.9541 1.9557 403.4486 403.8673 0.0650 -1.0000 -1.0000 3121609 1595316700.20 151.3683 59.9991 32.0000 1.9548 1.9565 403.3070 403.7246 0.0650 -1.0000 -1.0000 3121679 1595316700.30 151.5171 59.9991 32.0000 1.9550 1.9567 403.0802 403.4989 0.0652 -1.0000 -1.0000 3121739 1595316700.40 151.7210 59.9991 32.0000 1.9564 1.9581 403.1976 403.6163 0.0652 -1.0000 -1.0000 3121809 1595316700.50 151.7210 59.9991 32.0000 1.9548 1.9564 403.2949 403.7137 0.0651 -1.0000 -1.0000 3121879 1595316700.60 151.7210 59.9991 32.0000 1.9558 1.9574 403.5185 403.9359 0.0650 -1.0000 -1.0000 3121939 1595316700.70 151.7210 59.9991 32.0000 1.9566 1.9583 403.3474 403.7665 0.0652 -1.0000 -1.0000 3122009 1595316700.80 151.7210 59.9991 32.0000 1.9565 1.9582 403.2505 403.6687 0.0650 -1.0000 -1.0000 3122079 1595316700.90 151.6955 59.9991 32.0000 1.9555 1.9571 402.9587 403.3773 0.0652 -1.0000 -1.0000 3122139 1595316701.00 151.6716 59.9991 32.0000 1.9535 1.9552 403.0776 403.4964 0.0652 -1.0000 -1.0000 3122329 1595316701.10 151.6716 59.9991 32.0000 1.9533 1.9549 403.3401 403.7589 0.0651 -1.0000 -1.0000 3122389 1595316701.20 151.6716 59.9991 32.0000 1.9540 1.9557 403.6290 404.0482 0.0652 -1.0000 -1.0000 3122459 1595316701.30 151.6716 59.9991 32.0000 1.9542 1.9559 403.6704 404.0901 0.0652 -1.0000 -1.0000 3122529 1595316701.40 151.6716 59.9991 32.0000 1.9548 1.9565 402.7796 403.1970 0.0650 -1.0000 -1.0000 3122589 1595316701.50 151.2966 59.9991 32.0000 1.9550 1.9566 402.9745 403.3928 0.0651 -1.0000 -1.0000 3122808 1595316701.60 151.2966 59.9991 32.0000 1.9538 1.9555 403.0587 403.4769 0.0651 -1.0000 -1.0000 3122888 1595316701.70 151.2966 59.9991 32.0000 1.9526 1.9542 403.2309 403.6483 0.0650 -1.0000 -1.0000 3122949 1595316701.80 151.2966 59.9991 32.0000 1.9551 1.9568 403.3395 403.7579 0.0651 -1.0000 -1.0000 3123008 1595316701.90 151.2966 59.9991 32.0000 1.9568 1.9585 403.0200 403.4395 0.0653 -1.0000 -1.0000 3123088 1595316702.00 151.2723 59.9991 32.0000 1.9570 1.9586 403.0460 403.4648 0.0652 -1.0000 -1.0000 3123778 1595316702.10 151.2700 59.9991 32.0000 1.9570 1.9586 403.2705 403.6896 0.0652 -1.0000 -1.0000 3123848 1595316702.20 151.2700 59.9991 32.0000 1.9540 1.9557 403.4292 403.8477 0.0651 -1.0000 -1.0000 3123918 1595316702.30 151.2700 59.9991 32.0000 1.9515 1.9532 403.5564 403.9762 0.0652 -1.0000 -1.0000 3123978 1595316702.40 151.2700 59.9991 32.0000 1.9532 1.9549 403.3405 403.7594 0.0651 -1.0000 -1.0000 3124048 1595316702.50 151.2798 59.9991 32.0000 1.9558 1.9574 402.7285 403.1465 0.0652 -1.0000 -1.0000 3124118 1595316702.60 151.7832 59.9991 32.0000 1.9553 1.9570 403.2242 403.6430 0.0651 -1.0000 -1.0000 3124178 1595316702.70 151.7832 59.9991 32.0000 1.9549 1.9566 403.5374 403.9578 0.0653 -1.0000 -1.0000 3124248 1595316702.80 151.7832 59.9991 32.0000 1.9561 1.9578 403.4344 403.8526 0.0651 -1.0000 -1.0000 3124318 1595316702.90 151.7832 59.9991 32.0000 1.9572 1.9589 403.1125 403.5312 0.0652 -1.0000 -1.0000 3124378 1595316703.00 151.7832 59.9991 32.0000 1.9577 1.9593 402.8938 403.3129 0.0652 -1.0000 -1.0000 3124448 1595316703.10 151.7832 59.9991 32.0000 1.9553 1.9570 402.9077 403.3260 0.0652 -1.0000 -1.0000 3124508 1595316703.20 151.8953 59.9991 32.0000 1.9537 1.9553 403.3709 403.7908 0.0653 -1.0000 -1.0000 3124578 1595316703.30 151.8953 59.9991 32.0000 1.9540 1.9557 403.5140 403.9331 0.0651 -1.0000 -1.0000 3124648 1595316703.40 151.8953 59.9991 32.0000 1.9553 1.9569 403.6192 404.0379 0.0652 -1.0000 -1.0000 3124718 1595316703.50 151.8953 59.9991 32.0000 1.9556 1.9573 403.3865 403.8060 0.0652 -1.0000 -1.0000 3124778 1595316703.60 151.8953 59.9991 32.0000 1.9565 1.9582 402.9137 403.3320 0.0651 -1.0000 -1.0000 3124848 1595316703.70 151.8953 59.9991 32.0000 1.9550 1.9567 403.0993 403.5180 0.0652 -1.0000 -1.0000 3124918 1595316703.80 151.8953 59.9991 32.0000 1.9553 1.9570 403.3806 403.7997 0.0651 -1.0000 -1.0000 3124977 1595316703.90 151.8953 59.9991 32.0000 1.9547 1.9563 403.5260 403.9437 0.0649 -1.0000 -1.0000 3125048 1595316704.00 151.8953 59.9991 32.0000 1.9569 1.9586 403.7012 404.1209 0.0652 -1.0000 -1.0000 3125107 1595316704.10 151.8953 59.9991 32.0000 1.9567 1.9583 403.1236 403.5428 0.0652 -1.0000 -1.0000 3125487 1595316704.20 151.8953 59.9991 32.0000 1.9562 1.9579 403.0556 403.4737 0.0650 -1.0000 -1.0000 3125557 1595316704.30 151.6044 59.9991 32.0000 1.9545 1.9562 403.4935 403.9132 0.0652 -1.0000 -1.0000 3125617 1595316704.40 151.6044 59.9991 32.0000 1.9554 1.9570 403.5338 403.9524 0.0651 -1.0000 -1.0000 3125697 1595316704.50 151.6044 59.9991 32.0000 1.9568 1.9585 403.3272 403.7455 0.0651 -1.0000 -1.0000 3125767 1595316704.60 151.6044 59.9991 32.0000 1.9591 1.9608 403.1778 403.5961 0.0651 -1.0000 -1.0000 3126097 1595316704.70 151.6044 59.9991 32.0000 1.9546 1.9563 403.4903 403.9090 0.0652 -1.0000 -1.0000 3126177 1595316704.80 151.6034 60.0009 32.0000 1.9563 1.9580 403.1128 403.5333 0.0655 -1.0000 -1.0000 3126237 1595316704.90 151.6033 60.0011 32.0000 1.9551 1.9568 402.9787 403.3969 0.0652 -1.0000 -1.0000 3126297 1595316705.00 151.6033 60.0011 32.0000 1.9535 1.9552 403.3895 403.8087 0.0651 -1.0000 -1.0000 3126377 1595316705.10 151.6033 60.0011 32.0000 1.9550 1.9566 403.4703 403.8895 0.0652 -1.0000 -1.0000 3126597 1595316705.20 151.6033 60.0011 32.0000 1.9554 1.9571 403.3353 403.7542 0.0651 -1.0000 -1.0000 3126667 1595316705.30 151.6033 60.0011 32.0000 1.9565 1.9582 403.0945 403.5128 0.0651 -1.0000 -1.0000 3126737 1595316705.40 151.5061 60.0011 32.0000 1.9549 1.9566 403.5301 403.9492 0.0652 -1.0000 -1.0000 3126796 1595316705.50 151.5061 60.0011 32.0000 1.9566 1.9583 403.3110 403.7307 0.0652 -1.0000 -1.0000 3126867 1595316705.60 151.5061 60.0011 32.0000 1.9572 1.9589 402.9730 403.3910 0.0650 -1.0000 -1.0000 3126937 1595316705.70 151.5061 60.0011 32.0000 1.9548 1.9565 403.1943 403.6112 0.0649 -1.0000 -1.0000 3126996 1595316705.80 151.5061 60.0011 32.0000 1.9552 1.9568 403.1983 403.6180 0.0653 -1.0000 -1.0000 3127066 1595316705.90 151.5061 60.0011 32.0000 1.9555 1.9572 402.9290 403.3472 0.0651 -1.0000 -1.0000 3127146 1595316706.00 151.5207 60.0011 32.0000 1.9555 1.9572 402.9455 403.3643 0.0652 -1.0000 -1.0000 3127206 1595316706.10 151.5207 60.0011 32.0000 1.9542 1.9559 403.1842 403.6024 0.0651 -1.0000 -1.0000 3127266 1595316706.20 151.5207 60.0011 32.0000 1.9537 1.9554 403.3684 403.7868 0.0650 -1.0000 -1.0000 3127476 1595316706.30 151.5207 60.0011 32.0000 1.9527 1.9543 403.2779 403.6952 0.0650 -1.0000 -1.0000 3127546 1595316706.40 151.5207 60.0011 32.0000 1.9531 1.9547 403.3938 403.8131 0.0652 -1.0000 -1.0000 3127606 1595316706.50 151.1812 60.0011 32.0000 1.9545 1.9562 403.2440 403.6630 0.0652 -1.0000 -1.0000 3127676 1595316706.60 151.1812 60.0011 32.0000 1.9546 1.9563 402.9329 403.3507 0.0651 -1.0000 -1.0000 3127736 1595316706.70 151.1812 60.0011 32.0000 1.9543 1.9560 402.8371 403.2550 0.0651 -1.0000 -1.0000 3128056 1595316706.80 151.1812 60.0011 32.0000 1.9551 1.9568 403.0777 403.4955 0.0651 -1.0000 -1.0000 3128116 1595316706.90 151.1812 60.0011 32.0000 1.9544 1.9561 403.4706 403.8901 0.0652 -1.0000 -1.0000 3128176 1595316707.00 151.2903 60.0011 32.0000 1.9561 1.9578 403.2914 403.7104 0.0652 -1.0000 -1.0000 3128246 1595316707.10 151.5629 60.0011 32.0000 1.9574 1.9591 403.1118 403.5314 0.0652 -1.0000 -1.0000 3128316 1595316707.20 151.5629 60.0011 32.0000 1.9535 1.9551 403.0546 403.4719 0.0650 -1.0000 -1.0000 3128576 1595316707.30 151.5629 60.0011 32.0000 1.9536 1.9553 403.3450 403.7633 0.0650 -1.0000 -1.0000 3128646 1595316707.40 151.5629 60.0011 32.0000 1.9541 1.9558 403.4968 403.9163 0.0652 -1.0000 -1.0000 3128705 1595316707.50 151.5629 60.0011 32.0000 1.9549 1.9566 403.3161 403.7350 0.0652 -1.0000 -1.0000 3128765 1595316707.60 151.6343 60.0011 32.0000 1.9555 1.9572 402.9424 403.3604 0.0650 -1.0000 -1.0000 3128846 1595316707.70 151.6343 60.0011 32.0000 1.9550 1.9567 402.9605 403.3789 0.0651 -1.0000 -1.0000 3129135 1595316707.80 151.6343 60.0011 32.0000 1.9545 1.9562 403.1748 403.5927 0.0651 -1.0000 -1.0000 3129195 1595316707.90 151.6343 60.0011 32.0000 1.9530 1.9547 403.3879 403.8061 0.0651 -1.0000 -1.0000 3129265 1595316708.00 151.6343 60.0011 32.0000 1.9538 1.9555 403.2015 403.6204 0.0652 -1.0000 -1.0000 3129335 1595316708.10 151.6145 60.0011 32.0000 1.9548 1.9565 402.9438 403.3621 0.0651 -1.0000 -1.0000 3129395 1595316708.20 151.3848 60.0011 32.0000 1.9549 1.9566 403.0022 403.4192 0.0650 -1.0000 -1.0000 3129485 1595316708.30 151.3848 60.0011 32.0000 1.9538 1.9555 403.4411 403.8599 0.0652 -1.0000 -1.0000 3129555 1595316708.40 151.3848 60.0011 32.0000 1.9548 1.9565 403.3949 403.8153 0.0655 -1.0000 -1.0000 3129615 1595316708.50 151.3848 60.0011 32.0000 1.9563 1.9580 403.2430 403.6620 0.0652 -1.0000 -1.0000 3129685 1595316708.60 151.3848 60.0011 32.0000 1.9570 1.9587 403.1024 403.5214 0.0652 -1.0000 -1.0000 3129745 1595316708.70 151.4957 60.0011 32.0000 1.9562 1.9579 403.2170 403.6355 0.0651 -1.0000 -1.0000 3129825 1595316708.80 151.4957 60.0011 32.0000 1.9523 1.9540 403.2876 403.7061 0.0652 -1.0000 -1.0000 3129885 1595316708.90 151.4957 60.0011 32.0000 1.9537 1.9553 403.4896 403.9081 0.0650 -1.0000 -1.0000 3129945 1595316709.00 151.4957 60.0011 32.0000 1.9540 1.9557 403.3025 403.7199 0.0650 -1.0000 -1.0000 3130015 1595316709.10 151.4957 60.0011 32.0000 1.9561 1.9578 402.9181 403.3361 0.0652 -1.0000 -1.0000 3130085 1595316709.20 151.4957 60.0011 32.0000 1.9551 1.9567 403.1175 403.5359 0.0650 -1.0000 -1.0000 3130365 1595316709.30 151.5126 60.0011 32.0000 1.9534 1.9551 403.4005 403.8203 0.0652 -1.0000 -1.0000 3130445 1595316709.40 151.5126 60.0011 32.0000 1.9539 1.9556 403.3180 403.7361 0.0651 -1.0000 -1.0000 3130505 1595316709.50 151.5126 60.0011 32.0000 1.9555 1.9572 403.2096 403.6278 0.0651 -1.0000 -1.0000 3130564 1595316709.60 151.5126 60.0011 32.0000 1.9562 1.9579 402.9717 403.3908 0.0652 -1.0000 -1.0000 3130645 1595316709.70 151.5126 60.0011 32.0000 1.9560 1.9577 402.9309 403.3489 0.0651 -1.0000 -1.0000 3131064 1595316709.80 151.5126 60.0011 32.0000 1.9545 1.9561 403.4256 403.8448 0.0652 -1.0000 -1.0000 3131124 1595316709.90 151.6992 59.9998 32.0000 1.9539 1.9555 403.4125 403.8315 0.0651 -1.0000 -1.0000 3131214 1595316710.00 151.6992 59.9998 32.0000 1.9535 1.9551 403.4518 403.8691 0.0649 -1.0000 -1.0000 3131274 1595316710.10 151.6992 59.9998 32.0000 1.9561 1.9578 403.3367 403.7559 0.0651 -1.0000 -1.0000 3131344 1595316710.20 151.6992 59.9998 32.0000 1.9543 1.9560 403.3469 403.7651 0.0651 -1.0000 -1.0000 3131414 1595316710.30 151.6992 59.9998 32.0000 1.9525 1.9542 403.4045 403.8225 0.0649 -1.0000 -1.0000 3131474 1595316710.40 151.6992 59.9998 32.0000 1.9543 1.9560 403.1939 403.6123 0.0652 -1.0000 -1.0000 3131534 1595316710.50 151.3085 59.9998 32.0000 1.9550 1.9567 402.9852 403.4041 0.0651 -1.0000 -1.0000 3131614 1595316710.60 151.2970 59.9998 32.0000 1.9520 1.9537 403.1556 403.5730 0.0650 -1.0000 -1.0000 3131674 1595316710.70 151.2970 59.9998 32.0000 1.9521 1.9537 403.3403 403.7588 0.0651 -1.0000 -1.0000 3131744 1595316710.80 151.2970 59.9998 32.0000 1.9536 1.9553 403.3018 403.7201 0.0650 -1.0000 -1.0000 3131814 1595316710.90 151.2970 59.9998 32.0000 1.9574 1.9591 403.1080 403.5261 0.0651 -1.0000 -1.0000 3131874 1595316711.00 151.2970 59.9998 32.0000 1.9556 1.9572 403.1097 403.5281 0.0652 -1.0000 -1.0000 3131944 1595316711.10 151.6943 59.9998 32.0000 1.9532 1.9549 403.3273 403.7460 0.0651 -1.0000 -1.0000 3132014 1595316711.20 151.6943 59.9998 32.0000 1.9530 1.9547 403.3224 403.7412 0.0651 -1.0000 -1.0000 3132074 1595316711.30 151.6943 59.9998 32.0000 1.9549 1.9565 402.9885 403.4056 0.0651 -1.0000 -1.0000 3132753 1595316711.40 151.6943 59.9998 32.0000 1.9562 1.9579 402.9606 403.3784 0.0649 -1.0000 -1.0000 3132823 1595316711.50 151.6943 59.9998 32.0000 1.9547 1.9564 403.1648 403.5819 0.0649 -1.0000 -1.0000 3132883 1595316711.60 151.6690 59.9998 32.0000 1.9514 1.9531 403.3261 403.7442 0.0651 -1.0000 -1.0000 3132953 1595316711.70 151.6520 59.9998 32.0000 1.9543 1.9560 403.3189 403.7379 0.0652 -1.0000 -1.0000 3133013 1595316711.80 151.6520 59.9998 32.0000 1.9562 1.9579 403.0530 403.4717 0.0651 -1.0000 -1.0000 3133083 1595316711.90 151.6520 59.9998 32.0000 1.9567 1.9583 402.8790 403.2967 0.0651 -1.0000 -1.0000 3133153 1595316712.00 151.6520 59.9998 32.0000 1.9556 1.9572 403.3116 403.7304 0.0652 -1.0000 -1.0000 3133213 1595316712.10 151.6520 59.9998 32.0000 1.9535 1.9552 403.5091 403.9293 0.0653 -1.0000 -1.0000 3133283 1595316712.20 151.5769 59.9998 32.0000 1.9524 1.9540 403.3969 403.8161 0.0652 -1.0000 -1.0000 3133353 1595316712.30 151.5547 59.9998 32.0000 1.9543 1.9560 403.2875 403.7060 0.0651 -1.0000 -1.0000 3133583 1595316712.40 151.5547 59.9998 32.0000 1.9546 1.9563 402.8896 403.3070 0.0650 -1.0000 -1.0000 3133643 1595316712.50 151.5547 59.9998 32.0000 1.9547 1.9564 403.3751 403.7934 0.0651 -1.0000 -1.0000 3133713 1595316712.60 151.5547 59.9998 32.0000 1.9550 1.9566 403.3729 403.7914 0.0651 -1.0000 -1.0000 3133773 1595316712.70 151.5547 59.9998 32.0000 1.9563 1.9579 403.0762 403.4947 0.0651 -1.0000 -1.0000 3133853 1595316712.80 151.3431 59.9998 32.0000 1.9547 1.9564 403.0024 403.4204 0.0650 -1.0000 -1.0000 3134023 1595316712.90 151.3431 59.9998 32.0000 1.9546 1.9563 403.2954 403.7138 0.0651 -1.0000 -1.0000 3134093 1595316713.00 151.3431 59.9998 32.0000 1.9531 1.9547 403.4747 403.8924 0.0649 -1.0000 -1.0000 3134163 1595316713.10 151.3431 59.9998 32.0000 1.9528 1.9544 403.2361 403.6532 0.0649 -1.0000 -1.0000 3134223 1595316713.20 151.3431 59.9998 32.0000 1.9540 1.9557 403.0218 403.4409 0.0651 -1.0000 -1.0000 3134292 1595316713.30 151.3431 59.9998 32.0000 1.9545 1.9561 402.8455 403.2643 0.0654 -1.0000 -1.0000 3134682 1595316713.40 151.3431 59.9998 32.0000 1.9560 1.9577 403.0342 403.4518 0.0650 -1.0000 -1.0000 3134742 1595316713.50 151.3431 59.9998 32.0000 1.9549 1.9566 403.4394 403.8576 0.0650 -1.0000 -1.0000 3134802 1595316713.60 151.4835 59.9998 32.0000 1.9548 1.9565 403.2891 403.7072 0.0651 -1.0000 -1.0000 3134882 1595316713.70 151.5166 59.9998 32.0000 1.9553 1.9569 402.9608 403.3776 0.0650 -1.0000 -1.0000 3134942 1595316713.80 151.5166 59.9998 32.0000 1.9536 1.9553 402.9042 403.3224 0.0651 -1.0000 -1.0000 3135022 1595316713.90 151.5166 59.9998 32.0000 1.9547 1.9564 403.2488 403.6675 0.0652 -1.0000 -1.0000 3135092 1595316714.00 151.5166 59.9998 32.0000 1.9552 1.9569 403.4578 403.8769 0.0652 -1.0000 -1.0000 3135152 1595316714.10 151.5166 59.9998 32.0000 1.9556 1.9573 403.3665 403.7854 0.0651 -1.0000 -1.0000 3135222 1595316714.20 151.3856 59.9998 32.0000 1.9562 1.9578 402.9421 403.3607 0.0652 -1.0000 -1.0000 3135292 1595316714.30 151.3856 59.9998 32.0000 1.9560 1.9577 402.9821 403.4005 0.0651 -1.0000 -1.0000 3135352 1595316714.40 151.3856 59.9998 32.0000 1.9557 1.9574 403.1006 403.5183 0.0650 -1.0000 -1.0000 3135732 1595316714.50 151.3856 59.9998 32.0000 1.9531 1.9548 403.2541 403.6731 0.0652 -1.0000 -1.0000 3135802 1595316714.60 151.3856 59.9998 32.0000 1.9535 1.9552 403.3367 403.7551 0.0651 -1.0000 -1.0000 3135862 1595316714.70 151.2662 59.9997 32.0000 1.9548 1.9565 403.0510 403.4693 0.0651 -1.0000 -1.0000 3135942 1595316714.80 151.2662 59.9997 32.0000 1.9554 1.9571 403.0551 403.4718 0.0650 -1.0000 -1.0000 3136002 1595316714.90 151.2662 59.9997 32.0000 1.9544 1.9561 402.9630 403.3819 0.0652 -1.0000 -1.0000 3136281 1595316715.00 151.2662 59.9997 32.0000 1.9538 1.9554 403.0702 403.4875 0.0650 -1.0000 -1.0000 3136352 1595316715.10 151.2662 59.9997 32.0000 1.9544 1.9561 403.4632 403.8817 0.0651 -1.0000 -1.0000 3136411 1595316715.20 151.3141 59.9997 32.0000 1.9545 1.9561 403.3997 403.8178 0.0650 -1.0000 -1.0000 3136481 1595316715.30 151.6332 59.9997 32.0000 1.9567 1.9583 403.1047 403.5226 0.0651 -1.0000 -1.0000 3136552 1595316715.40 151.6332 59.9997 32.0000 1.9573 1.9589 403.0243 403.4421 0.0649 -1.0000 -1.0000 3136641 1595316715.50 151.6332 59.9997 32.0000 1.9554 1.9571 403.0715 403.4879 0.0649 -1.0000 -1.0000 3136701 1595316715.60 151.6332 59.9997 32.0000 1.9565 1.9582 403.2129 403.6313 0.0651 -1.0000 -1.0000 3136791 1595316715.70 151.6332 59.9997 32.0000 1.9555 1.9572 403.2672 403.6864 0.0652 -1.0000 -1.0000 3136851 1595316715.80 151.4376 59.9997 32.0000 1.9550 1.9567 402.9337 403.3514 0.0650 -1.0000 -1.0000 3136911 1595316715.90 151.4376 59.9997 32.0000 1.9551 1.9568 403.0600 403.4784 0.0652 -1.0000 -1.0000 3137051 1595316716.00 151.4376 59.9997 32.0000 1.9530 1.9546 403.4215 403.8403 0.0651 -1.0000 -1.0000 3137121 1595316716.10 151.4376 59.9997 32.0000 1.9543 1.9560 403.5996 404.0180 0.0651 -1.0000 -1.0000 3137181 1595316716.20 151.4376 59.9997 32.0000 1.9552 1.9569 403.2698 403.6894 0.0653 -1.0000 -1.0000 3137251 1595316716.30 151.4376 59.9997 32.0000 1.9549 1.9566 403.1718 403.5894 0.0650 -1.0000 -1.0000 3137311 1595316716.40 151.5515 59.9997 32.0000 1.9549 1.9566 402.9669 403.3847 0.0651 -1.0000 -1.0000 3137561 1595316716.50 151.5515 59.9997 32.0000 1.9544 1.9561 403.1177 403.5364 0.0652 -1.0000 -1.0000 3137631 1595316716.60 151.5515 59.9997 32.0000 1.9536 1.9553 403.4552 403.8748 0.0652 -1.0000 -1.0000 3137691 1595316716.70 151.5515 59.9997 32.0000 1.9536 1.9553 403.3156 403.7336 0.0651 -1.0000 -1.0000 3137771 1595316716.80 151.5515 59.9997 32.0000 1.9566 1.9583 403.1432 403.5619 0.0652 -1.0000 -1.0000 3137851 1595316716.90 151.5515 59.9997 32.0000 1.9568 1.9585 403.0060 403.4244 0.0651 -1.0000 -1.0000 3138071 1595316717.00 151.3784 59.9997 32.0000 1.9553 1.9570 403.4110 403.8297 0.0651 -1.0000 -1.0000 3138150 1595316717.10 151.3560 59.9997 32.0000 1.9545 1.9562 403.4712 403.8898 0.0651 -1.0000 -1.0000 3138211 1595316717.20 151.3560 59.9997 32.0000 1.9555 1.9572 403.3340 403.7525 0.0651 -1.0000 -1.0000 3138270 1595316717.30 151.3560 59.9997 32.0000 1.9550 1.9567 403.0705 403.4904 0.0654 -1.0000 -1.0000 3138340 1595316717.40 151.3560 59.9997 32.0000 1.9546 1.9563 402.9580 403.3758 0.0649 -1.0000 -1.0000 3138670 1595316717.50 151.3560 59.9997 32.0000 1.9529 1.9545 403.0457 403.4622 0.0649 -1.0000 -1.0000 3138730 1595316717.60 151.3480 59.9997 32.0000 1.9532 1.9549 403.3633 403.7816 0.0651 -1.0000 -1.0000 3138800 1595316717.70 151.3026 59.9997 32.0000 1.9549 1.9565 403.3671 403.7864 0.0652 -1.0000 -1.0000 3138870 1595316717.80 151.3026 59.9997 32.0000 1.9563 1.9579 403.2133 403.6322 0.0652 -1.0000 -1.0000 3138930 1595316717.90 151.3026 59.9997 32.0000 1.9568 1.9585 402.9735 403.3911 0.0650 -1.0000 -1.0000 3139000 1595316718.00 151.3026 59.9997 32.0000 1.9550 1.9566 402.9201 403.3371 0.0650 -1.0000 -1.0000 3139300 1595316718.10 151.3026 59.9997 32.0000 1.9549 1.9566 403.2431 403.6614 0.0651 -1.0000 -1.0000 3139360 1595316718.20 151.3148 59.9997 32.0000 1.9559 1.9576 403.5464 403.9659 0.0652 -1.0000 -1.0000 3139440 1595316718.30 151.3148 59.9997 32.0000 1.9547 1.9563 403.3247 403.7437 0.0651 -1.0000 -1.0000 3139500 1595316718.40 151.3148 59.9997 32.0000 1.9560 1.9576 402.8025 403.2217 0.0653 -1.0000 -1.0000 3139560 1595316718.50 151.3148 59.9997 32.0000 1.9554 1.9570 403.0504 403.4699 0.0654 -1.0000 -1.0000 3139900 1595316718.60 151.3148 59.9997 32.0000 1.9526 1.9543 403.3269 403.7460 0.0651 -1.0000 -1.0000 3139960 1595316718.70 151.3148 59.9997 32.0000 1.9536 1.9553 403.5049 403.9235 0.0651 -1.0000 -1.0000 3140029 1595316718.80 151.2953 59.9997 32.0000 1.9560 1.9577 403.4112 403.8301 0.0651 -1.0000 -1.0000 3140089 1595316718.90 151.2953 59.9997 32.0000 1.9569 1.9586 403.0516 403.4701 0.0651 -1.0000 -1.0000 3140160 1595316719.00 151.2953 59.9997 32.0000 1.9561 1.9577 403.0661 403.4826 0.0649 -1.0000 -1.0000 3140489 1595316719.10 151.2953 59.9997 32.0000 1.9542 1.9558 403.3072 403.7266 0.0653 -1.0000 -1.0000 3140549 1595316719.20 151.2953 59.9997 32.0000 1.9539 1.9556 403.4091 403.8275 0.0650 -1.0000 -1.0000 3140619 1595316719.30 151.5686 59.9997 32.0000 1.9536 1.9553 403.3806 403.7994 0.0652 -1.0000 -1.0000 3140689 1595316719.40 151.7808 59.9997 32.0000 1.9555 1.9572 403.3819 403.8013 0.0652 -1.0000 -1.0000 3140749 1595316719.50 151.7808 59.9997 32.0000 1.9576 1.9593 403.1397 403.5584 0.0652 -1.0000 -1.0000 3140819 1595316719.60 151.7808 59.9997 32.0000 1.9575 1.9592 403.2208 403.6389 0.0650 -1.0000 -1.0000 3140889 1595316719.70 151.7808 59.9997 32.0000 1.9556 1.9573 403.4039 403.8218 0.0650 -1.0000 -1.0000 3140949 1595316719.80 151.7808 59.9997 32.0000 1.9538 1.9555 403.4783 403.8968 0.0651 -1.0000 -1.0000 3141009 1595316719.90 151.7808 59.9997 32.0000 1.9545 1.9562 403.2625 403.6814 0.0652 -1.0000 -1.0000 3141089 1595316720.00 151.3402 60.0011 32.0000 1.9551 1.9568 402.9870 403.4058 0.0651 -1.0000 -1.0000 3141329 1595316720.10 151.3402 60.0011 32.0000 1.9540 1.9557 403.1297 403.5478 0.0651 -1.0000 -1.0000 3141389 1595316720.20 151.3402 60.0011 32.0000 1.9530 1.9546 403.3482 403.7674 0.0652 -1.0000 -1.0000 3141469 1595316720.30 151.3402 60.0011 32.0000 1.9541 1.9557 403.2245 403.6430 0.0651 -1.0000 -1.0000 3141529 1595316720.40 151.3402 60.0011 32.0000 1.9557 1.9573 403.2552 403.6734 0.0650 -1.0000 -1.0000 3141589 1595316720.50 151.3402 60.0011 32.0000 1.9570 1.9587 403.0378 403.4571 0.0652 -1.0000 -1.0000 3141988 1595316720.60 151.4429 60.0011 32.0000 1.9589 1.9606 402.9669 403.3844 0.0650 -1.0000 -1.0000 3142049 1595316720.70 151.5724 60.0011 32.0000 1.9558 1.9574 403.3924 403.8110 0.0652 -1.0000 -1.0000 3142118 1595316720.80 151.5724 60.0011 32.0000 1.9547 1.9564 403.5476 403.9654 0.0650 -1.0000 -1.0000 3142198 1595316720.90 151.5724 60.0011 32.0000 1.9551 1.9568 403.4192 403.8388 0.0654 -1.0000 -1.0000 3142258 1595316721.00 151.5724 60.0011 32.0000 1.9554 1.9571 403.2164 403.6348 0.0651 -1.0000 -1.0000 3142368 1595316721.10 151.5724 60.0011 32.0000 1.9538 1.9555 403.1546 403.5730 0.0651 -1.0000 -1.0000 3142428 1595316721.20 151.5724 60.0011 32.0000 1.9533 1.9550 403.3361 403.7550 0.0652 -1.0000 -1.0000 3142498 1595316721.30 151.4602 60.0011 32.0000 1.9520 1.9537 403.3515 403.7707 0.0651 -1.0000 -1.0000 3142568 1595316721.40 151.4602 60.0011 32.0000 1.9545 1.9561 403.2985 403.7164 0.0649 -1.0000 -1.0000 3142628 1595316721.50 151.4602 60.0011 32.0000 1.9554 1.9570 403.1352 403.5536 0.0651 -1.0000 -1.0000 3143328 1595316721.60 151.4602 60.0011 32.0000 1.9559 1.9575 402.9691 403.3867 0.0650 -1.0000 -1.0000 3143408 1595316721.70 151.4602 60.0011 32.0000 1.9566 1.9583 402.9710 403.3893 0.0652 -1.0000 -1.0000 3143468 1595316721.80 151.4602 60.0011 32.0000 1.9538 1.9554 403.3078 403.7272 0.0652 -1.0000 -1.0000 3143538 1595316721.90 151.8027 60.0011 32.0000 1.9525 1.9542 403.3881 403.8068 0.0652 -1.0000 -1.0000 3143608 1595316722.00 151.8027 60.0011 32.0000 1.9549 1.9566 403.3251 403.7438 0.0651 -1.0000 -1.0000 3143668 1595316722.10 151.8027 60.0011 32.0000 1.9558 1.9575 403.4160 403.8351 0.0651 -1.0000 -1.0000 3143738 1595316722.20 151.8027 60.0011 32.0000 1.9578 1.9595 403.2898 403.7076 0.0649 -1.0000 -1.0000 3143818 1595316722.30 151.8027 60.0011 32.0000 1.9554 1.9571 403.4760 403.8952 0.0652 -1.0000 -1.0000 3143877 1595316722.40 151.8027 60.0011 32.0000 1.9544 1.9561 403.4564 403.8751 0.0652 -1.0000 -1.0000 3143938 1595316722.50 151.5011 60.0011 32.0000 1.9529 1.9546 403.3519 403.7707 0.0651 -1.0000 -1.0000 3144007 1595316722.60 151.5011 60.0011 32.0000 1.9541 1.9558 403.1955 403.6133 0.0651 -1.0000 -1.0000 3144077 1595316722.70 151.5011 60.0011 32.0000 1.9554 1.9571 402.9306 403.3480 0.0649 -1.0000 -1.0000 3144147 1595316722.80 151.5011 60.0011 32.0000 1.9560 1.9576 403.0222 403.4397 0.0650 -1.0000 -1.0000 3144217 1595316722.90 151.5011 60.0011 32.0000 1.9558 1.9574 403.4995 403.9170 0.0649 -1.0000 -1.0000 3144277 1595316723.00 151.5011 60.0011 32.0000 1.9557 1.9574 403.4292 403.8470 0.0650 -1.0000 -1.0000 3144347 1595316723.10 151.6576 60.0011 32.0000 1.9558 1.9575 403.2677 403.6865 0.0651 -1.0000 -1.0000 3144417 1595316723.20 151.2514 60.0011 32.0000 1.9552 1.9568 403.1911 403.6096 0.0651 -1.0000 -1.0000 3144477 1595316723.30 151.2514 60.0011 32.0000 1.9547 1.9563 403.4739 403.8933 0.0652 -1.0000 -1.0000 3144547 1595316723.40 151.2514 60.0011 32.0000 1.9548 1.9565 403.3274 403.7456 0.0651 -1.0000 -1.0000 3144607 1595316723.50 151.2514 60.0011 32.0000 1.9568 1.9585 403.1150 403.5336 0.0652 -1.0000 -1.0000 3144677 1595316723.60 151.2514 60.0011 32.0000 1.9568 1.9585 403.2329 403.6509 0.0651 -1.0000 -1.0000 3145127 1595316723.70 151.2514 60.0011 32.0000 1.9576 1.9592 403.5501 403.9687 0.0650 -1.0000 -1.0000 3145187 1595316723.80 151.2514 60.0011 32.0000 1.9548 1.9565 403.5551 403.9744 0.0653 -1.0000 -1.0000 3145257 1595316723.90 151.2514 60.0011 32.0000 1.9553 1.9570 403.2400 403.6591 0.0652 -1.0000 -1.0000 3145327 1595316724.00 151.2514 60.0011 32.0000 1.9548 1.9565 402.8805 403.2985 0.0650 -1.0000 -1.0000 3145387 1595316724.10 151.2514 60.0011 32.0000 1.9551 1.9567 403.1442 403.5618 0.0650 -1.0000 -1.0000 3145627 1595316724.20 151.3174 60.0011 32.0000 1.9534 1.9550 403.4621 403.8799 0.0650 -1.0000 -1.0000 3145697 1595316724.30 151.6753 60.0011 32.0000 1.9545 1.9561 403.3109 403.7293 0.0651 -1.0000 -1.0000 3145757 1595316724.40 151.6753 60.0011 32.0000 1.9552 1.9569 402.9882 403.4056 0.0650 -1.0000 -1.0000 3145817 1595316724.50 151.6753 60.0011 32.0000 1.9548 1.9565 402.9412 403.3592 0.0651 -1.0000 -1.0000 3145896 1595316724.60 151.6753 60.0011 32.0000 1.9545 1.9562 403.2554 403.6727 0.0649 -1.0000 -1.0000 3146066 1595316724.70 151.6753 60.0011 32.0000 1.9527 1.9544 403.4505 403.8696 0.0652 -1.0000 -1.0000 3146136 1595316724.80 151.6753 60.0011 32.0000 1.9529 1.9546 403.3297 403.7484 0.0651 -1.0000 -1.0000 3146206 1595316724.90 151.5257 59.9992 32.0000 1.9555 1.9572 403.2673 403.6876 0.0654 -1.0000 -1.0000 3146266 1595316725.00 151.5257 59.9992 32.0000 1.9557 1.9574 403.1082 403.5270 0.0651 -1.0000 -1.0000 3146336 1595316725.10 151.5257 59.9992 32.0000 1.9565 1.9582 402.9228 403.3406 0.0651 -1.0000 -1.0000 3146526 1595316725.20 151.5257 59.9992 32.0000 1.9563 1.9580 403.3503 403.7671 0.0649 -1.0000 -1.0000 3146586 1595316725.30 151.5257 59.9992 32.0000 1.9534 1.9551 403.4957 403.9143 0.0651 -1.0000 -1.0000 3146656 1595316725.40 151.5913 59.9992 32.0000 1.9542 1.9559 403.0996 403.5174 0.0650 -1.0000 -1.0000 3146726 1595316725.50 151.7151 59.9992 32.0000 1.9562 1.9579 402.7658 403.1821 0.0649 -1.0000 -1.0000 3146786 1595316725.60 151.7151 59.9992 32.0000 1.9569 1.9585 403.0098 403.4275 0.0651 -1.0000 -1.0000 3146866 1595316725.70 151.7151 59.9992 32.0000 1.9550 1.9567 403.3267 403.7447 0.0650 -1.0000 -1.0000 3147496 1595316725.80 151.7151 59.9992 32.0000 1.9552 1.9569 403.5028 403.9225 0.0653 -1.0000 -1.0000 3147556 1595316725.90 151.7151 59.9992 32.0000 1.9566 1.9583 403.3456 403.7653 0.0652 -1.0000 -1.0000 3147636 1595316726.00 151.5104 59.9992 32.0000 1.9557 1.9574 402.9816 403.3996 0.0651 -1.0000 -1.0000 3147695 1595316726.10 151.5104 59.9992 32.0000 1.9580 1.9597 403.0380 403.4564 0.0650 -1.0000 -1.0000 3147756 1595316726.20 151.5104 59.9992 32.0000 1.9541 1.9557 403.3655 403.7835 0.0651 -1.0000 -1.0000 3147825 1595316726.30 151.5104 59.9992 32.0000 1.9541 1.9558 403.3090 403.7280 0.0652 -1.0000 -1.0000 3147895 1595316726.40 151.5104 59.9992 32.0000 1.9539 1.9556 403.2701 403.6895 0.0652 -1.0000 -1.0000 3147956 1595316726.50 151.4986 59.9992 32.0000 1.9552 1.9568 403.0896 403.5078 0.0650 -1.0000 -1.0000 3148025 1595316726.60 151.4791 59.9992 32.0000 1.9547 1.9564 403.3261 403.7444 0.0651 -1.0000 -1.0000 3148085 1595316726.70 151.4791 59.9992 32.0000 1.9546 1.9563 403.3623 403.7813 0.0651 -1.0000 -1.0000 3148275 1595316726.80 151.4791 59.9992 32.0000 1.9545 1.9562 403.3323 403.7490 0.0648 -1.0000 -1.0000 3148335 1595316726.90 151.4791 59.9992 32.0000 1.9565 1.9582 402.9784 403.3955 0.0649 -1.0000 -1.0000 3148425 1595316727.00 151.4791 59.9992 32.0000 1.9566 1.9583 402.8694 403.2879 0.0653 -1.0000 -1.0000 3148495 1595316727.10 151.4460 59.9992 32.0000 1.9565 1.9582 402.9107 403.3274 0.0649 -1.0000 -1.0000 3148565 1595316727.20 151.4417 59.9992 32.0000 1.9535 1.9552 403.2502 403.6686 0.0651 -1.0000 -1.0000 3148755 1595316727.30 151.4417 59.9992 32.0000 1.9539 1.9556 403.4140 403.8322 0.0650 -1.0000 -1.0000 3148825 1595316727.40 151.4417 59.9992 32.0000 1.9545 1.9561 403.3102 403.7294 0.0652 -1.0000 -1.0000 3148885 1595316727.50 151.4417 59.9992 32.0000 1.9552 1.9569 402.9814 403.3994 0.0650 -1.0000 -1.0000 3148955 1595316727.60 151.4417 59.9992 32.0000 1.9537 1.9553 403.1968 403.6143 0.0650 -1.0000 -1.0000 3149025 1595316727.70 151.4417 59.9992 32.0000 1.9517 1.9533 403.3865 403.8042 0.0649 -1.0000 -1.0000 3149095 1595316727.80 151.4417 59.9992 32.0000 1.9543 1.9559 403.2477 403.6652 0.0650 -1.0000 -1.0000 3149155 1595316727.90 151.4417 59.9992 32.0000 1.9546 1.9563 402.8952 403.3140 0.0652 -1.0000 -1.0000 3149225 1595316728.00 151.4417 59.9992 32.0000 1.9544 1.9561 403.2372 403.6548 0.0650 -1.0000 -1.0000 3149285 1595316728.10 151.4417 59.9992 32.0000 1.9541 1.9558 403.5335 403.9526 0.0652 -1.0000 -1.0000 3149355 1595316728.20 151.4804 59.9992 32.0000 1.9532 1.9548 403.5102 403.9288 0.0651 -1.0000 -1.0000 3149425 1595316728.30 151.7317 59.9992 32.0000 1.9531 1.9548 403.2935 403.7116 0.0650 -1.0000 -1.0000 3149485 1595316728.40 151.7317 59.9992 32.0000 1.9552 1.9568 403.1576 403.5745 0.0649 -1.0000 -1.0000 3149545 1595316728.50 151.7317 59.9992 32.0000 1.9572 1.9588 402.9681 403.3863 0.0651 -1.0000 -1.0000 3149625 1595316728.60 151.7317 59.9992 32.0000 1.9556 1.9573 402.9901 403.4078 0.0650 -1.0000 -1.0000 3149684 1595316728.70 151.7317 59.9992 32.0000 1.9554 1.9571 403.3588 403.7767 0.0651 -1.0000 -1.0000 3150124 1595316728.80 151.4233 59.9992 32.0000 1.9551 1.9567 403.3240 403.7430 0.0650 -1.0000 -1.0000 3150184 1595316728.90 151.2981 59.9992 32.0000 1.9553 1.9569 402.9406 403.3576 0.0650 -1.0000 -1.0000 3150254 1595316729.00 151.2981 59.9992 32.0000 1.9539 1.9556 403.0636 403.4826 0.0652 -1.0000 -1.0000 3150324 1595316729.10 151.2981 59.9992 32.0000 1.9521 1.9537 403.4213 403.8399 0.0650 -1.0000 -1.0000 3150384 1595316729.20 151.2981 59.9992 32.0000 1.9537 1.9554 403.4187 403.8368 0.0651 -1.0000 -1.0000 3150444 1595316729.30 151.2981 59.9992 32.0000 1.9547 1.9564 403.4380 403.8569 0.0651 -1.0000 -1.0000 3150524 1595316729.40 151.3958 59.9992 32.0000 1.9571 1.9588 403.3025 403.7210 0.0652 -1.0000 -1.0000 3150584 1595316729.50 151.4620 59.9992 32.0000 1.9555 1.9571 402.8672 403.2852 0.0651 -1.0000 -1.0000 3150654 1595316729.60 151.4620 59.9992 32.0000 1.9554 1.9570 403.1413 403.5600 0.0652 -1.0000 -1.0000 3150724 1595316729.70 151.4620 59.9992 32.0000 1.9550 1.9567 403.3065 403.7263 0.0653 -1.0000 -1.0000 3150854 1595316729.80 151.4620 59.9992 32.0000 1.9543 1.9560 403.2392 403.6585 0.0653 -1.0000 -1.0000 3150914 1595316729.90 151.4620 59.9992 32.0000 1.9554 1.9570 403.0767 403.4964 0.0652 -1.0000 -1.0000 3150984 1595316730.00 151.3753 59.9999 32.0000 1.9562 1.9578 402.9149 403.3331 0.0651 -1.0000 -1.0000 3151064 1595316730.10 151.3753 59.9999 32.0000 1.9565 1.9582 403.0076 403.4259 0.0651 -1.0000 -1.0000 3151124 1595316730.20 151.3753 59.9999 32.0000 1.9553 1.9569 403.5587 403.9769 0.0650 -1.0000 -1.0000 3151194 1595316730.30 151.3753 59.9999 32.0000 1.9537 1.9554 403.3551 403.7737 0.0651 -1.0000 -1.0000 3151374 1595316730.40 151.3753 59.9999 32.0000 1.9548 1.9565 403.0766 403.4946 0.0651 -1.0000 -1.0000 3151434 1595316730.50 151.3753 59.9999 32.0000 1.9535 1.9552 403.0063 403.4243 0.0650 -1.0000 -1.0000 3151503 1595316730.60 151.2859 59.9999 32.0000 1.9526 1.9543 403.3565 403.7747 0.0651 -1.0000 -1.0000 3151573 1595316730.70 151.2859 59.9999 32.0000 1.9527 1.9544 403.2444 403.6633 0.0651 -1.0000 -1.0000 3151644 1595316730.80 151.2859 59.9999 32.0000 1.9547 1.9564 403.2142 403.6331 0.0652 -1.0000 -1.0000 3152093 1595316730.90 151.2859 59.9999 32.0000 1.9562 1.9579 403.0105 403.4285 0.0650 -1.0000 -1.0000 3152163 1595316731.00 151.2859 59.9999 32.0000 1.9548 1.9564 403.2129 403.6305 0.0650 -1.0000 -1.0000 3152233 1595316731.10 151.6190 59.9999 32.0000 1.9542 1.9558 403.4086 403.8279 0.0653 -1.0000 -1.0000 3152293 1595316731.20 151.6190 59.9999 32.0000 1.9545 1.9562 403.3152 403.7346 0.0651 -1.0000 -1.0000 3152363 1595316731.30 151.6190 59.9999 32.0000 1.9555 1.9572 403.2260 403.6436 0.0650 -1.0000 -1.0000 3152593 1595316731.40 151.6190 59.9999 32.0000 1.9567 1.9584 402.9368 403.3539 0.0650 -1.0000 -1.0000 3152653 1595316731.50 151.6190 59.9999 32.0000 1.9561 1.9577 402.8744 403.2929 0.0652 -1.0000 -1.0000 3152723 1595316731.60 151.4598 59.9999 32.0000 1.9548 1.9564 403.2824 403.7013 0.0651 -1.0000 -1.0000 3152813 1595316731.70 151.3909 59.9999 32.0000 1.9546 1.9563 403.3881 403.8055 0.0650 -1.0000 -1.0000 3152873 1595316731.80 151.3909 59.9999 32.0000 1.9521 1.9538 403.2772 403.6950 0.0649 -1.0000 -1.0000 3153093 1595316731.90 151.3909 59.9999 32.0000 1.9541 1.9558 403.2112 403.6295 0.0651 -1.0000 -1.0000 3153173 1595316732.00 151.3909 59.9999 32.0000 1.9553 1.9570 403.0059 403.4237 0.0650 -1.0000 -1.0000 3153233 1595316732.10 151.3909 59.9999 32.0000 1.9553 1.9570 403.1723 403.5901 0.0650 -1.0000 -1.0000 3153292 1595316732.20 151.4991 59.9999 32.0000 1.9549 1.9566 403.3281 403.7461 0.0650 -1.0000 -1.0000 3153362 1595316732.30 151.4991 59.9999 32.0000 1.9550 1.9567 403.4138 403.8319 0.0650 -1.0000 -1.0000 3153492 1595316732.40 151.4991 59.9999 32.0000 1.9552 1.9569 403.3355 403.7539 0.0651 -1.0000 -1.0000 3153562 1595316732.50 151.4991 59.9999 32.0000 1.9547 1.9563 403.1064 403.5244 0.0651 -1.0000 -1.0000 3153632 1595316732.60 151.4991 59.9999 32.0000 1.9555 1.9572 402.9469 403.3651 0.0650 -1.0000 -1.0000 3153692 1595316732.70 151.7467 59.9999 32.0000 1.9527 1.9544 403.3269 403.7450 0.0651 -1.0000 -1.0000 3153772 1595316732.80 151.7467 59.9999 32.0000 1.9542 1.9558 403.4311 403.8494 0.0651 -1.0000 -1.0000 3154012 1595316732.90 151.7467 59.9999 32.0000 1.9554 1.9571 403.3862 403.8055 0.0653 -1.0000 -1.0000 3154072 1595316733.00 151.7467 59.9999 32.0000 1.9549 1.9565 403.1510 403.5703 0.0652 -1.0000 -1.0000 3154142 1595316733.10 151.7467 59.9999 32.0000 1.9538 1.9555 403.1118 403.5298 0.0650 -1.0000 -1.0000 3154202 1595316733.20 151.7467 59.9999 32.0000 1.9527 1.9544 403.3324 403.7505 0.0650 -1.0000 -1.0000 3154272 1595316733.30 151.3662 59.9999 32.0000 1.9523 1.9539 403.2068 403.6248 0.0651 -1.0000 -1.0000 3155032 1595316733.40 151.3662 59.9999 32.0000 1.9559 1.9576 403.0403 403.4590 0.0652 -1.0000 -1.0000 3155092 1595316733.50 151.3662 59.9999 32.0000 1.9547 1.9564 402.8651 403.2832 0.0651 -1.0000 -1.0000 3155162 1595316733.60 151.3662 59.9999 32.0000 1.9560 1.9577 403.3205 403.7387 0.0650 -1.0000 -1.0000 3155232 1595316733.70 151.3662 59.9999 32.0000 1.9552 1.9569 403.4723 403.8897 0.0649 -1.0000 -1.0000 3155291 1595316733.80 151.4812 59.9999 32.0000 1.9560 1.9577 403.4817 403.9002 0.0651 -1.0000 -1.0000 3155352 1595316733.90 151.4812 59.9999 32.0000 1.9576 1.9593 403.0793 403.4969 0.0650 -1.0000 -1.0000 3155432 1595316734.00 151.4812 59.9999 32.0000 1.9565 1.9581 403.0061 403.4231 0.0649 -1.0000 -1.0000 3155491 1595316734.10 151.4812 59.9999 32.0000 1.9552 1.9569 403.4091 403.8264 0.0649 -1.0000 -1.0000 3155561 1595316734.20 151.4812 59.9999 32.0000 1.9560 1.9577 403.0951 403.5122 0.0649 -1.0000 -1.0000 3155631 1595316734.30 151.4812 59.9999 32.0000 1.9567 1.9583 403.0254 403.4421 0.0649 -1.0000 -1.0000 3155701 1595316734.40 151.7565 59.9999 32.0000 1.9563 1.9580 403.6002 404.0183 0.0650 -1.0000 -1.0000 3155761 1595316734.50 151.7565 59.9999 32.0000 1.9560 1.9576 403.4630 403.8812 0.0652 -1.0000 -1.0000 3155831 1595316734.60 151.7565 59.9999 32.0000 1.9567 1.9583 403.4395 403.8581 0.0650 -1.0000 -1.0000 3155901 1595316734.70 151.7565 59.9999 32.0000 1.9573 1.9590 403.0872 403.5052 0.0650 -1.0000 -1.0000 3155971 1595316734.80 151.7565 59.9999 32.0000 1.9558 1.9575 403.0174 403.4345 0.0650 -1.0000 -1.0000 3156031 1595316734.90 151.5132 59.9989 32.0000 1.9544 1.9560 403.3898 403.8079 0.0651 -1.0000 -1.0000 3156101 1595316735.00 151.3406 59.9982 32.0000 1.9544 1.9560 403.2968 403.7161 0.0652 -1.0000 -1.0000 3156171 1595316735.10 151.3406 59.9982 32.0000 1.9558 1.9575 403.0459 403.4643 0.0651 -1.0000 -1.0000 3156231 1595316735.20 151.3406 59.9982 32.0000 1.9549 1.9566 402.9452 403.3625 0.0650 -1.0000 -1.0000 3156301 1595316735.30 151.3406 59.9982 32.0000 1.9535 1.9552 403.4189 403.8367 0.0649 -1.0000 -1.0000 3156371 1595316735.40 151.3406 59.9982 32.0000 1.9547 1.9564 403.4827 403.9006 0.0650 -1.0000 -1.0000 3156431 1595316735.50 151.3406 59.9982 32.0000 1.9545 1.9561 403.1627 403.5805 0.0651 -1.0000 -1.0000 3156491 1595316735.60 151.6507 59.9982 32.0000 1.9569 1.9586 403.0605 403.4792 0.0652 -1.0000 -1.0000 3156571 1595316735.70 151.6930 59.9982 32.0000 1.9562 1.9579 403.1223 403.5391 0.0649 -1.0000 -1.0000 3156631 1595316735.80 151.6930 59.9982 32.0000 1.9552 1.9568 403.3554 403.7729 0.0650 -1.0000 -1.0000 3156691 1595316735.90 151.6930 59.9982 32.0000 1.9543 1.9560 403.4109 403.8292 0.0651 -1.0000 -1.0000 3157081 1595316736.00 151.6930 59.9982 32.0000 1.9556 1.9572 403.2864 403.7049 0.0651 -1.0000 -1.0000 3157141 1595316736.10 151.6930 59.9982 32.0000 1.9540 1.9557 402.8885 403.3064 0.0651 -1.0000 -1.0000 3157200 1595316736.20 151.3303 59.9982 32.0000 1.9547 1.9564 402.9133 403.3309 0.0650 -1.0000 -1.0000 3157280 1595316736.30 151.3303 59.9982 32.0000 1.9548 1.9564 403.1199 403.5371 0.0649 -1.0000 -1.0000 3157341 1595316736.40 151.3303 59.9982 32.0000 1.9528 1.9545 403.3027 403.7203 0.0649 -1.0000 -1.0000 3157580 1595316736.50 151.3303 59.9982 32.0000 1.9548 1.9565 403.1779 403.5961 0.0650 -1.0000 -1.0000 3157650 1595316736.60 151.3303 59.9982 32.0000 1.9548 1.9565 402.9984 403.4149 0.0649 -1.0000 -1.0000 3157710 1595316736.70 151.5821 59.9982 32.0000 1.9544 1.9561 403.1645 403.5821 0.0650 -1.0000 -1.0000 3157780 1595316736.80 151.5821 59.9982 32.0000 1.9553 1.9569 403.4918 403.9098 0.0650 -1.0000 -1.0000 3157850 1595316736.90 151.5821 59.9982 32.0000 1.9535 1.9551 403.4816 403.8999 0.0651 -1.0000 -1.0000 3158090 1595316737.00 151.5821 59.9982 32.0000 1.9542 1.9559 403.3741 403.7907 0.0648 -1.0000 -1.0000 3158160 1595316737.10 151.5821 59.9982 32.0000 1.9569 1.9586 402.8856 403.3033 0.0651 -1.0000 -1.0000 3158220 1595316737.20 151.5458 59.9982 32.0000 1.9552 1.9569 403.4208 403.8390 0.0650 -1.0000 -1.0000 3158280 1595316737.30 151.4226 59.9982 32.0000 1.9548 1.9565 403.5777 403.9965 0.0651 -1.0000 -1.0000 3158360 1595316737.40 151.4226 59.9982 32.0000 1.9543 1.9560 403.2376 403.6548 0.0650 -1.0000 -1.0000 3158420 1595316737.50 151.4226 59.9982 32.0000 1.9552 1.9569 403.0973 403.5156 0.0652 -1.0000 -1.0000 3158770 1595316737.60 151.4226 59.9982 32.0000 1.9534 1.9550 403.4181 403.8365 0.0650 -1.0000 -1.0000 3158840 1595316737.70 151.4226 59.9982 32.0000 1.9540 1.9557 403.1993 403.6185 0.0652 -1.0000 -1.0000 3158900 1595316737.80 151.6202 59.9982 32.0000 1.9556 1.9573 402.9979 403.4161 0.0651 -1.0000 -1.0000 3158960 1595316737.90 151.6202 59.9982 32.0000 1.9555 1.9572 402.8057 403.2225 0.0649 -1.0000 -1.0000 3159040 1595316738.00 151.6202 59.9982 32.0000 1.9547 1.9563 403.1040 403.5208 0.0649 -1.0000 -1.0000 3159260 1595316738.10 151.6202 59.9982 32.0000 1.9540 1.9557 403.1878 403.6055 0.0650 -1.0000 -1.0000 3159319 1595316738.20 151.6202 59.9982 32.0000 1.9545 1.9562 403.5133 403.9306 0.0649 -1.0000 -1.0000 3159399 1595316738.30 151.6155 59.9982 32.0000 1.9541 1.9558 403.0131 403.4307 0.0651 -1.0000 -1.0000 3159459 1595316738.40 151.6107 59.9982 32.0000 1.9547 1.9564 402.8585 403.2759 0.0650 -1.0000 -1.0000 3159519 1595316738.50 151.6107 59.9982 32.0000 1.9550 1.9567 402.9634 403.3805 0.0650 -1.0000 -1.0000 3159759 1595316738.60 151.6107 59.9982 32.0000 1.9531 1.9548 403.4370 403.8557 0.0651 -1.0000 -1.0000 3159829 1595316738.70 151.6107 59.9982 32.0000 1.9533 1.9550 403.4376 403.8561 0.0651 -1.0000 -1.0000 3159899 1595316738.80 151.6107 59.9982 32.0000 1.9532 1.9549 403.3167 403.7348 0.0652 -1.0000 -1.0000 3159959 1595316738.90 151.3894 59.9982 32.0000 1.9552 1.9568 402.9605 403.3789 0.0651 -1.0000 -1.0000 3200019 1595316739.00 151.3894 59.9982 32.0000 1.9555 1.9572 402.8734 403.2900 0.0649 -1.0000 -1.0000 3200359 1595316739.10 151.3894 59.9982 32.0000 1.9554 1.9571 402.9711 403.3885 0.0650 -1.0000 -1.0000 3200429 1595316739.20 151.3894 59.9982 32.0000 1.9555 1.9571 403.2441 403.6622 0.0650 -1.0000 -1.0000 3200489 1595316739.30 151.3894 59.9982 32.0000 1.9534 1.9550 403.5492 403.9670 0.0649 -1.0000 -1.0000 3200559 1595316739.40 151.7614 59.9982 32.0000 1.9539 1.9555 403.3364 403.7541 0.0650 -1.0000 -1.0000 3200629 1595316739.50 151.7614 59.9982 32.0000 1.9563 1.9579 403.3475 403.7653 0.0650 -1.0000 -1.0000 3200809 1595316739.60 151.7614 59.9982 32.0000 1.9547 1.9564 403.1512 403.5689 0.0650 -1.0000 -1.0000 3200888 1595316739.70 151.7614 59.9982 32.0000 1.9528 1.9544 403.3977 403.8160 0.0650 -1.0000 -1.0000 3200959 1595316739.80 151.7614 59.9982 32.0000 1.9524 1.9541 403.5018 403.9204 0.0652 -1.0000 -1.0000 3201019 1595316739.90 151.7614 59.9982 32.0000 1.9532 1.9549 403.2223 403.6416 0.0652 -1.0000 -1.0000 3201088 1595316740.00 151.5792 59.9983 32.0000 1.9540 1.9557 402.8787 403.2958 0.0650 -1.0000 -1.0000 3201158 1595316740.10 151.5792 59.9983 32.0000 1.9547 1.9564 402.7001 403.1176 0.0651 -1.0000 -1.0000 3201218 1595316740.20 151.5792 59.9983 32.0000 1.9547 1.9564 403.0615 403.4801 0.0652 -1.0000 -1.0000 3201288 1595316740.30 151.5792 59.9983 32.0000 1.9537 1.9554 403.2492 403.6670 0.0650 -1.0000 -1.0000 3201348 1595316740.40 151.5792 59.9983 32.0000 1.9528 1.9545 403.4293 403.8473 0.0650 -1.0000 -1.0000 3201418 1595316740.50 151.5792 59.9983 32.0000 1.9549 1.9565 403.4630 403.8813 0.0651 -1.0000 -1.0000 3201598 1595316740.60 151.6987 59.9983 32.0000 1.9544 1.9561 403.0849 403.5034 0.0651 -1.0000 -1.0000 3201668 1595316740.70 151.6987 59.9983 32.0000 1.9556 1.9573 403.2490 403.6666 0.0649 -1.0000 -1.0000 3201738 1595316740.80 151.6987 59.9983 32.0000 1.9549 1.9566 403.2847 403.7018 0.0650 -1.0000 -1.0000 3201798 1595316740.90 151.6987 59.9983 32.0000 1.9556 1.9572 403.4983 403.9170 0.0651 -1.0000 -1.0000 3201858 1595316741.00 151.6987 59.9983 32.0000 1.9559 1.9576 403.2701 403.6878 0.0650 -1.0000 -1.0000 3202688 1595316741.10 151.6987 59.9983 32.0000 1.9554 1.9570 402.9122 403.3311 0.0651 -1.0000 -1.0000 3202758 1595316741.20 151.3954 59.9983 32.0000 1.9540 1.9557 403.0470 403.4653 0.0652 -1.0000 -1.0000 3202818 1595316741.30 151.3954 59.9983 32.0000 1.9543 1.9560 403.2106 403.6290 0.0651 -1.0000 -1.0000 3202888 1595316741.40 151.3954 59.9983 32.0000 1.9558 1.9575 403.2861 403.7041 0.0651 -1.0000 -1.0000 3202958 1595316741.50 151.3954 59.9983 32.0000 1.9550 1.9567 403.1471 403.5652 0.0650 -1.0000 -1.0000 3203018 1595316741.60 151.3954 59.9983 32.0000 1.9553 1.9570 402.9761 403.3936 0.0650 -1.0000 -1.0000 3203087 1595316741.70 151.3842 59.9983 32.0000 1.9561 1.9578 402.8665 403.2835 0.0650 -1.0000 -1.0000 3203148 1595316741.80 151.3547 59.9983 32.0000 1.9542 1.9559 403.2587 403.6763 0.0650 -1.0000 -1.0000 3203217 1595316741.90 151.3547 59.9983 32.0000 1.9535 1.9551 403.3915 403.8090 0.0649 -1.0000 -1.0000 3203287 1595316742.00 151.3547 59.9983 32.0000 1.9546 1.9562 403.4280 403.8461 0.0651 -1.0000 -1.0000 3203347 1595316742.10 151.3547 59.9983 32.0000 1.9548 1.9564 403.0741 403.4914 0.0650 -1.0000 -1.0000 3203977 1595316742.20 151.3547 59.9983 32.0000 1.9547 1.9564 403.0226 403.4404 0.0651 -1.0000 -1.0000 3204057 1595316742.30 151.6293 59.9983 32.0000 1.9549 1.9566 403.3421 403.7594 0.0648 -1.0000 -1.0000 3204117 1595316742.40 151.6293 59.9983 32.0000 1.9541 1.9558 403.3107 403.7299 0.0651 -1.0000 -1.0000 3204177 1595316742.50 151.6293 59.9983 32.0000 1.9556 1.9573 403.1785 403.5965 0.0651 -1.0000 -1.0000 3204247 1595316742.60 151.6293 59.9983 32.0000 1.9557 1.9574 402.8045 403.2217 0.0650 -1.0000 -1.0000 3204337 1595316742.70 151.6293 59.9983 32.0000 1.9561 1.9578 403.0418 403.4596 0.0651 -1.0000 -1.0000 3204407 1595316742.80 151.4171 59.9983 32.0000 1.9536 1.9553 403.3322 403.7506 0.0651 -1.0000 -1.0000 3204467 1595316742.90 151.3982 59.9983 32.0000 1.9531 1.9548 403.2670 403.6848 0.0650 -1.0000 -1.0000 3204537 1595316743.00 151.3982 59.9983 32.0000 1.9542 1.9559 403.1308 403.5490 0.0651 -1.0000 -1.0000 3204607 1595316743.10 151.3982 59.9983 32.0000 1.9557 1.9574 403.0296 403.4472 0.0650 -1.0000 -1.0000 3204667 1595316743.20 151.3982 59.9983 32.0000 1.9550 1.9567 402.8895 403.3049 0.0647 -1.0000 -1.0000 3204727 1595316743.30 151.3982 59.9983 32.0000 1.9538 1.9554 403.1889 403.6061 0.0649 -1.0000 -1.0000 3204807 1595316743.40 151.7068 59.9983 32.0000 1.9543 1.9560 403.3767 403.7956 0.0652 -1.0000 -1.0000 3204867 1595316743.50 151.7068 59.9983 32.0000 1.9537 1.9553 403.5023 403.9195 0.0649 -1.0000 -1.0000 3204926 1595316743.60 151.7068 59.9983 32.0000 1.9557 1.9574 403.2171 403.6346 0.0650 -1.0000 -1.0000 3205006 1595316743.70 151.7068 59.9983 32.0000 1.9560 1.9576 402.9100 403.3268 0.0649 -1.0000 -1.0000 3205066 1595316743.80 151.7068 59.9983 32.0000 1.9562 1.9579 403.1226 403.5394 0.0649 -1.0000 -1.0000 3205126 1595316743.90 151.7068 59.9983 32.0000 1.9560 1.9577 403.1746 403.5917 0.0649 -1.0000 -1.0000 3205206 1595316744.00 151.7068 59.9983 32.0000 1.9563 1.9579 403.6632 404.0814 0.0651 -1.0000 -1.0000 3205266 1595316744.10 151.7068 59.9983 32.0000 1.9547 1.9564 403.2213 403.6399 0.0650 -1.0000 -1.0000 3205336 1595316744.20 151.6322 59.9983 32.0000 1.9552 1.9568 402.8943 403.3120 0.0651 -1.0000 -1.0000 3205406 1595316744.30 151.6322 59.9983 32.0000 1.9544 1.9560 402.9173 403.3350 0.0650 -1.0000 -1.0000 3205466 1595316744.40 151.6322 59.9983 32.0000 1.9539 1.9555 403.3551 403.7730 0.0651 -1.0000 -1.0000 3205526 1595316744.50 151.6322 59.9983 32.0000 1.9531 1.9548 403.5428 403.9598 0.0649 -1.0000 -1.0000 3205606 1595316744.60 151.2605 59.9971 32.0000 1.9542 1.9559 403.3742 403.7924 0.0651 -1.0000 -1.0000 3205666 1595316744.70 151.2605 59.9971 32.0000 1.9560 1.9577 403.1039 403.5212 0.0649 -1.0000 -1.0000 3205736 1595316744.80 151.2605 59.9971 32.0000 1.9552 1.9569 402.9842 403.4023 0.0651 -1.0000 -1.0000 3205796 1595316744.90 151.2605 59.9971 32.0000 1.9535 1.9552 403.1545 403.5720 0.0649 -1.0000 -1.0000 3205866 1595316745.00 151.2605 59.9971 32.0000 1.9538 1.9555 403.2851 403.7032 0.0651 -1.0000 -1.0000 3205936 1595316745.10 151.2605 59.9971 32.0000 1.9551 1.9568 403.1338 403.5520 0.0651 -1.0000 -1.0000 3206106 1595316745.20 151.5512 59.9971 32.0000 1.9554 1.9571 402.9223 403.3410 0.0652 -1.0000 -1.0000 3206176 1595316745.30 151.5512 59.9971 32.0000 1.9556 1.9573 402.9812 403.4001 0.0652 -1.0000 -1.0000 3206246 1595316745.40 151.5512 59.9971 32.0000 1.9536 1.9553 403.4600 403.8780 0.0650 -1.0000 -1.0000 3206306 1595316745.50 151.5512 59.9971 32.0000 1.9541 1.9557 403.4169 403.8354 0.0651 -1.0000 -1.0000 3206366 1595316745.60 151.5512 59.9971 32.0000 1.9547 1.9564 403.0812 403.4973 0.0649 -1.0000 -1.0000 3206775 1595316745.70 151.5488 59.9971 32.0000 1.9573 1.9590 403.0109 403.4292 0.0651 -1.0000 -1.0000 3206835 1595316745.80 151.4533 59.9971 32.0000 1.9562 1.9579 403.2454 403.6632 0.0650 -1.0000 -1.0000 3206896 1595316745.90 151.4533 59.9971 32.0000 1.9535 1.9552 403.5591 403.9776 0.0650 -1.0000 -1.0000 3206965 1595316746.00 151.4533 59.9971 32.0000 1.9541 1.9558 403.5346 403.9520 0.0649 -1.0000 -1.0000 3207035 1595316746.10 151.4533 59.9971 32.0000 1.9551 1.9567 403.3267 403.7450 0.0651 -1.0000 -1.0000 3207325 1595316746.20 151.4533 59.9971 32.0000 1.9561 1.9577 403.0847 403.5028 0.0651 -1.0000 -1.0000 3207395 1595316746.30 151.4533 59.9971 32.0000 1.9556 1.9572 403.4347 403.8538 0.0652 -1.0000 -1.0000 3207465 1595316746.40 151.4533 59.9971 32.0000 1.9539 1.9556 403.4248 403.8439 0.0651 -1.0000 -1.0000 3207525 1595316746.50 151.4533 59.9971 32.0000 1.9558 1.9575 403.0922 403.5094 0.0650 -1.0000 -1.0000 3207595 1595316746.60 151.4606 59.9971 32.0000 1.9557 1.9573 402.9540 403.3706 0.0648 -1.0000 -1.0000 3207825 1595316746.70 151.5334 59.9971 32.0000 1.9551 1.9568 402.9204 403.3363 0.0648 -1.0000 -1.0000 3207905 1595316746.80 151.5002 59.9971 32.0000 1.9540 1.9557 403.2070 403.6249 0.0651 -1.0000 -1.0000 3207965 1595316746.90 151.4456 59.9971 32.0000 1.9542 1.9558 403.3298 403.7475 0.0649 -1.0000 -1.0000 3208025 1595316747.00 151.4456 59.9971 32.0000 1.9559 1.9576 403.2836 403.6999 0.0648 -1.0000 -1.0000 3208105 1595316747.10 151.4456 59.9971 32.0000 1.9559 1.9576 403.1304 403.5472 0.0649 -1.0000 -1.0000 3208165 1595316747.20 151.4456 59.9971 32.0000 1.9561 1.9578 402.9108 403.3279 0.0649 -1.0000 -1.0000 3208335 1595316747.30 151.4456 59.9971 32.0000 1.9564 1.9581 403.5260 403.9434 0.0649 -1.0000 -1.0000 3208415 1595316747.40 151.5431 59.9971 32.0000 1.9557 1.9574 403.4897 403.9087 0.0652 -1.0000 -1.0000 3208475 1595316747.50 151.5431 59.9971 32.0000 1.9566 1.9583 403.3857 403.8043 0.0651 -1.0000 -1.0000 3208535 1595316747.60 151.5431 59.9971 32.0000 1.9573 1.9589 402.9538 403.3707 0.0649 -1.0000 -1.0000 3208615 1595316747.70 151.5431 59.9971 32.0000 1.9545 1.9562 403.1836 403.6004 0.0649 -1.0000 -1.0000 3208835 1595316747.80 151.5431 59.9971 32.0000 1.9540 1.9557 403.4744 403.8919 0.0649 -1.0000 -1.0000 3208895 1595316747.90 151.4099 59.9971 32.0000 1.9558 1.9575 403.3891 403.8082 0.0652 -1.0000 -1.0000 3208975 1595316748.00 151.3480 59.9971 32.0000 1.9562 1.9579 402.9079 403.3252 0.0650 -1.0000 -1.0000 3209035 1595316748.10 151.3480 59.9971 32.0000 1.9552 1.9568 402.9745 403.3924 0.0650 -1.0000 -1.0000 3209095 1595316748.20 151.3480 59.9971 32.0000 1.9534 1.9551 403.1475 403.5638 0.0648 -1.0000 -1.0000 3209594 1595316748.30 151.3480 59.9971 32.0000 1.9554 1.9571 403.4179 403.8362 0.0651 -1.0000 -1.0000 3209654 1595316748.40 151.3480 59.9971 32.0000 1.9563 1.9580 403.0321 403.4503 0.0651 -1.0000 -1.0000 3209714 1595316748.50 151.5029 59.9971 32.0000 1.9559 1.9576 402.8225 403.2406 0.0651 -1.0000 -1.0000 3209784 1595316748.60 151.5029 59.9971 32.0000 1.9558 1.9574 403.2028 403.6202 0.0650 -1.0000 -1.0000 3209854 1595316748.70 151.5029 59.9971 32.0000 1.9534 1.9550 403.5228 403.9411 0.0650 -1.0000 -1.0000 3210764 1595316748.80 151.5029 59.9971 32.0000 1.9541 1.9557 403.3537 403.7716 0.0650 -1.0000 -1.0000 3210824 1595316748.90 151.5029 59.9971 32.0000 1.9561 1.9578 403.2660 403.6838 0.0651 -1.0000 -1.0000 3210894 1595316749.00 151.5376 59.9971 32.0000 1.9573 1.9589 402.9226 403.3396 0.0649 -1.0000 -1.0000 3210964 1595316749.10 151.6377 59.9971 32.0000 1.9554 1.9571 403.1675 403.5852 0.0650 -1.0000 -1.0000 3211024 1595316749.20 151.6377 59.9971 32.0000 1.9528 1.9545 403.2994 403.7170 0.0650 -1.0000 -1.0000 3211083 1595316749.30 151.6377 59.9971 32.0000 1.9533 1.9549 403.5071 403.9261 0.0651 -1.0000 -1.0000 3211163 1595316749.40 151.6377 59.9971 32.0000 1.9541 1.9558 403.3571 403.7752 0.0651 -1.0000 -1.0000 3211224 1595316749.50 151.6377 59.9971 32.0000 1.9563 1.9579 402.9534 403.3700 0.0647 -1.0000 -1.0000 3211283 1595316749.60 151.4280 59.9975 32.0000 1.9556 1.9573 403.1354 403.5521 0.0649 -1.0000 -1.0000 3211363 1595316749.70 151.4180 59.9976 32.0000 1.9553 1.9570 403.4269 403.8447 0.0650 -1.0000 -1.0000 3211424 1595316749.80 151.4180 59.9976 32.0000 1.9548 1.9565 403.4355 403.8536 0.0650 -1.0000 -1.0000 3211483 1595316749.90 151.4180 59.9976 32.0000 1.9552 1.9569 403.3195 403.7378 0.0650 -1.0000 -1.0000 3211553 1595316750.00 151.4180 59.9976 32.0000 1.9552 1.9569 403.0542 403.4720 0.0651 -1.0000 -1.0000 3211623 1595316750.10 151.4251 59.9976 32.0000 1.9559 1.9576 402.9794 403.3977 0.0650 -1.0000 -1.0000 3211683 1595316750.20 151.5621 59.9976 32.0000 1.9536 1.9552 403.4154 403.8324 0.0649 -1.0000 -1.0000 3211753 1595316750.30 151.5621 59.9976 32.0000 1.9530 1.9546 403.3001 403.7175 0.0650 -1.0000 -1.0000 3211813 1595316750.40 151.5621 59.9976 32.0000 1.9548 1.9565 403.4273 403.8456 0.0651 -1.0000 -1.0000 3211883 1595316750.50 151.5621 59.9976 32.0000 1.9542 1.9559 403.2402 403.6585 0.0651 -1.0000 -1.0000 3211953 1595316750.60 151.5621 59.9976 32.0000 1.9534 1.9551 403.2625 403.6802 0.0649 -1.0000 -1.0000 3212013 1595316750.70 151.5621 59.9976 32.0000 1.9530 1.9547 403.4479 403.8652 0.0649 -1.0000 -1.0000 3212083 1595316750.80 151.5621 59.9976 32.0000 1.9545 1.9562 403.3101 403.7277 0.0650 -1.0000 -1.0000 3212413 1595316750.90 151.5621 59.9976 32.0000 1.9561 1.9578 403.1139 403.5325 0.0652 -1.0000 -1.0000 3212473 1595316751.00 151.5621 59.9976 32.0000 1.9560 1.9577 402.8575 403.2753 0.0651 -1.0000 -1.0000 3212553 1595316751.10 151.5621 59.9976 32.0000 1.9542 1.9558 402.9793 403.3969 0.0650 -1.0000 -1.0000 3212613 1595316751.20 151.5621 59.9976 32.0000 1.9545 1.9561 403.3137 403.7329 0.0652 -1.0000 -1.0000 3212673 1595316751.30 151.5621 59.9976 32.0000 1.9558 1.9574 403.4111 403.8291 0.0650 -1.0000 -1.0000 3212753 1595316751.40 151.5621 59.9976 32.0000 1.9564 1.9580 403.2694 403.6873 0.0650 -1.0000 -1.0000 3212813 1595316751.50 151.5607 59.9976 32.0000 1.9570 1.9586 403.0855 403.5030 0.0650 -1.0000 -1.0000 3212873 1595316751.60 151.5562 59.9976 32.0000 1.9547 1.9564 403.2754 403.6930 0.0649 -1.0000 -1.0000 3212943 1595316751.70 151.5562 59.9976 32.0000 1.9530 1.9546 403.4322 403.8497 0.0649 -1.0000 -1.0000 3213013 1595316751.80 151.5562 59.9976 32.0000 1.9538 1.9555 403.3877 403.8056 0.0650 -1.0000 -1.0000 3213092 1595316751.90 151.5562 59.9976 32.0000 1.9543 1.9559 403.1548 403.5718 0.0649 -1.0000 -1.0000 3213162 1595316752.00 151.5562 59.9976 32.0000 1.9553 1.9569 402.8888 403.3054 0.0649 -1.0000 -1.0000 3213222 1595316752.10 151.4802 59.9976 32.0000 1.9561 1.9578 402.8576 403.2745 0.0650 -1.0000 -1.0000 3213292 1595316752.20 151.4710 59.9976 32.0000 1.9551 1.9567 403.1352 403.5527 0.0649 -1.0000 -1.0000 3213362 1595316752.30 151.4710 59.9976 32.0000 1.9526 1.9543 403.3923 403.8107 0.0651 -1.0000 -1.0000 3214112 1595316752.40 151.4710 59.9976 32.0000 1.9550 1.9566 403.2929 403.7105 0.0649 -1.0000 -1.0000 3214182 1595316752.50 151.4710 59.9976 32.0000 1.9547 1.9564 402.8781 403.2955 0.0650 -1.0000 -1.0000 3214252 1595316752.60 151.4710 59.9976 32.0000 1.9572 1.9589 402.8891 403.3063 0.0650 -1.0000 -1.0000 3214312 1595316752.70 151.4710 59.9976 32.0000 1.9563 1.9580 403.2891 403.7068 0.0650 -1.0000 -1.0000 3214392 1595316752.80 151.4710 59.9976 32.0000 1.9547 1.9564 403.3488 403.7674 0.0651 -1.0000 -1.0000 3214452 1595316752.90 151.4710 59.9976 32.0000 1.9560 1.9577 402.9479 403.3647 0.0649 -1.0000 -1.0000 3214512 1595316753.00 151.4710 59.9976 32.0000 1.9558 1.9574 402.9246 403.3423 0.0652 -1.0000 -1.0000 3214592 1595316753.10 151.4710 59.9976 32.0000 1.9548 1.9565 403.2322 403.6508 0.0651 -1.0000 -1.0000 3214652 1595316753.20 151.3684 59.9976 32.0000 1.9541 1.9558 403.3895 403.8080 0.0651 -1.0000 -1.0000 3214712 1595316753.30 151.3684 59.9976 32.0000 1.9539 1.9556 403.3577 403.7751 0.0649 -1.0000 -1.0000 3214851 1595316753.40 151.3684 59.9976 32.0000 1.9546 1.9563 403.3903 403.8083 0.0650 -1.0000 -1.0000 3214911 1595316753.50 151.3684 59.9976 32.0000 1.9544 1.9561 403.1682 403.5855 0.0649 -1.0000 -1.0000 3214981 1595316753.60 151.3684 59.9976 32.0000 1.9549 1.9566 402.7459 403.1631 0.0650 -1.0000 -1.0000 3215052 1595316753.70 151.3684 59.9976 32.0000 1.9539 1.9556 403.0085 403.4267 0.0652 -1.0000 -1.0000 3215111 1595316753.80 151.3684 59.9976 32.0000 1.9546 1.9562 403.3505 403.7693 0.0651 -1.0000 -1.0000 3215241 1595316753.90 151.3720 59.9976 32.0000 1.9563 1.9580 403.1873 403.6052 0.0650 -1.0000 -1.0000 3215321 1595316754.00 151.3720 59.9976 32.0000 1.9570 1.9587 402.9224 403.3398 0.0649 -1.0000 -1.0000 3215381 1595316754.10 151.3720 59.9976 32.0000 1.9572 1.9589 403.2390 403.6556 0.0648 -1.0000 -1.0000 3215441 1595316754.20 151.3720 59.9976 32.0000 1.9547 1.9563 403.5112 403.9282 0.0650 -1.0000 -1.0000 3215511 1595316754.30 151.3720 59.9976 32.0000 1.9544 1.9561 403.2866 403.7054 0.0651 -1.0000 -1.0000 3215761 1595316754.40 151.3720 59.9976 32.0000 1.9548 1.9565 403.0630 403.4801 0.0649 -1.0000 -1.0000 3215821 1595316754.50 151.3720 59.9976 32.0000 1.9539 1.9556 402.8704 403.2875 0.0649 -1.0000 -1.0000 3215901 1595316754.60 151.3720 59.9976 32.0000 1.9550 1.9566 403.0384 403.4553 0.0649 -1.0000 -1.0000 3215961 1595316754.70 151.3720 59.9976 32.0000 1.9541 1.9557 403.3554 403.7733 0.0650 -1.0000 -1.0000 3216031 1595316754.80 151.3720 59.9976 32.0000 1.9538 1.9555 403.4507 403.8684 0.0649 -1.0000 -1.0000 3216101 1595316754.90 151.3720 59.9976 32.0000 1.9549 1.9565 403.1888 403.6056 0.0648 -1.0000 -1.0000 3216381 1595316755.00 151.4316 59.9986 32.0000 1.9558 1.9575 402.9436 403.3604 0.0649 -1.0000 -1.0000 3216451 1595316755.10 151.4316 59.9986 32.0000 1.9562 1.9578 403.0759 403.4937 0.0651 -1.0000 -1.0000 3216511 1595316755.20 151.4316 59.9986 32.0000 1.9545 1.9562 403.4667 403.8856 0.0651 -1.0000 -1.0000 3216581 1595316755.30 151.4316 59.9986 32.0000 1.9543 1.9560 403.2334 403.6507 0.0649 -1.0000 -1.0000 3216651 1595316755.40 151.4316 59.9986 32.0000 1.9560 1.9577 403.1355 403.5533 0.0650 -1.0000 -1.0000 3216751 1595316755.50 151.4316 59.9986 32.0000 1.9565 1.9582 402.9815 403.3992 0.0650 -1.0000 -1.0000 3216821 1595316755.60 151.4316 59.9986 32.0000 1.9562 1.9579 403.3218 403.7396 0.0650 -1.0000 -1.0000 3216891 1595316755.70 151.1228 59.9986 32.0000 1.9562 1.9578 403.4072 403.8265 0.0653 -1.0000 -1.0000 3216951 1595316755.80 151.1228 59.9986 32.0000 1.9538 1.9555 403.1266 403.5441 0.0650 -1.0000 -1.0000 3217021 1595316755.90 151.1228 59.9986 32.0000 1.9534 1.9550 402.8862 403.3027 0.0648 -1.0000 -1.0000 3217261 1595316756.00 151.1228 59.9986 32.0000 1.9520 1.9537 403.0872 403.5048 0.0650 -1.0000 -1.0000 3217321 1595316756.10 151.1228 59.9986 32.0000 1.9528 1.9544 403.2019 403.6186 0.0648 -1.0000 -1.0000 3217390 1595316756.20 151.1317 59.9986 32.0000 1.9529 1.9546 403.4876 403.9058 0.0651 -1.0000 -1.0000 3217461 1595316756.30 151.3775 59.9986 32.0000 1.9544 1.9561 403.4337 403.8503 0.0649 -1.0000 -1.0000 3217521 1595316756.40 151.3775 59.9986 32.0000 1.9555 1.9571 403.1065 403.5245 0.0650 -1.0000 -1.0000 3217861 1595316756.50 151.3775 59.9986 32.0000 1.9552 1.9569 402.9384 403.3557 0.0650 -1.0000 -1.0000 3217941 1595316756.60 151.3775 59.9986 32.0000 1.9558 1.9574 402.9662 403.3845 0.0651 -1.0000 -1.0000 3218000 1595316756.70 151.3775 59.9986 32.0000 1.9548 1.9565 403.3021 403.7199 0.0650 -1.0000 -1.0000 3218070 1595316756.80 151.8581 59.9986 32.0000 1.9534 1.9551 403.2638 403.6807 0.0649 -1.0000 -1.0000 3218140 1595316756.90 151.8581 59.9986 32.0000 1.9536 1.9553 403.3882 403.8061 0.0650 -1.0000 -1.0000 3218360 1595316757.00 151.8581 59.9986 32.0000 1.9554 1.9571 403.3797 403.7982 0.0651 -1.0000 -1.0000 3218430 1595316757.10 151.8581 59.9986 32.0000 1.9573 1.9590 402.8831 403.3008 0.0650 -1.0000 -1.0000 3218490 1595316757.20 151.8581 59.9986 32.0000 1.9556 1.9573 403.4428 403.8609 0.0650 -1.0000 -1.0000 3218560 1595316757.30 151.7437 59.9986 32.0000 1.9551 1.9567 403.6036 404.0215 0.0650 -1.0000 -1.0000 3218630 1595316757.40 151.5245 59.9986 32.0000 1.9564 1.9581 403.4091 403.8277 0.0651 -1.0000 -1.0000 3218760 1595316757.50 151.5245 59.9986 32.0000 1.9566 1.9582 402.9920 403.4102 0.0651 -1.0000 -1.0000 3218820 1595316757.60 151.5245 59.9986 32.0000 1.9547 1.9564 402.9731 403.3889 0.0648 -1.0000 -1.0000 3218890 1595316757.70 151.5245 59.9986 32.0000 1.9526 1.9543 403.2332 403.6497 0.0648 -1.0000 -1.0000 3218950 1595316757.80 151.5245 59.9986 32.0000 1.9561 1.9577 403.3841 403.8011 0.0649 -1.0000 -1.0000 3219010 1595316757.90 151.5500 59.9986 32.0000 1.9562 1.9578 403.2633 403.6811 0.0650 -1.0000 -1.0000 3219090 1595316758.00 151.6348 59.9986 32.0000 1.9577 1.9594 402.9672 403.3840 0.0648 -1.0000 -1.0000 3220050 1595316758.10 151.6348 59.9986 32.0000 1.9555 1.9572 402.8889 403.3061 0.0650 -1.0000 -1.0000 3220119 1595316758.20 151.6348 59.9986 32.0000 1.9542 1.9558 403.3858 403.8037 0.0650 -1.0000 -1.0000 3220189 1595316758.30 151.6348 59.9986 32.0000 1.9549 1.9566 403.1733 403.5909 0.0650 -1.0000 -1.0000 3220250 1595316758.40 151.6348 59.9986 32.0000 1.9560 1.9577 402.8984 403.3176 0.0652 -1.0000 -1.0000 3220309 1595316758.50 151.2404 59.9986 32.0000 1.9550 1.9567 403.1603 403.5780 0.0650 -1.0000 -1.0000 3220389 1595316758.60 151.2404 59.9986 32.0000 1.9534 1.9550 403.3096 403.7273 0.0650 -1.0000 -1.0000 3220449 1595316758.70 151.2404 59.9986 32.0000 1.9524 1.9540 403.3512 403.7686 0.0649 -1.0000 -1.0000 3220519 1595316758.80 151.2404 59.9986 32.0000 1.9528 1.9545 403.2292 403.6460 0.0648 -1.0000 -1.0000 3220579 1595316758.90 151.2404 59.9986 32.0000 1.9560 1.9576 402.9134 403.3303 0.0649 -1.0000 -1.0000 3220649 1595316759.00 151.5968 59.9986 32.0000 1.9563 1.9580 402.9546 403.3714 0.0649 -1.0000 -1.0000 3220719 1595316759.10 151.8640 59.9986 32.0000 1.9553 1.9570 403.1674 403.5850 0.0650 -1.0000 -1.0000 3220779 1595316759.20 151.8640 59.9986 32.0000 1.9564 1.9581 403.6268 404.0444 0.0649 -1.0000 -1.0000 3220839 1595316759.30 151.8640 59.9986 32.0000 1.9580 1.9597 403.0704 403.4881 0.0650 -1.0000 -1.0000 3220919 1595316759.40 151.8640 59.9986 32.0000 1.9568 1.9584 403.0026 403.4198 0.0650 -1.0000 -1.0000 3220979 1595316759.50 151.8640 59.9986 32.0000 1.9557 1.9574 403.3440 403.7614 0.0649 -1.0000 -1.0000 3221049 1595316759.60 151.4066 59.9993 32.0000 1.9542 1.9559 403.4826 403.9007 0.0650 -1.0000 -1.0000 3221119 1595316759.70 151.4066 59.9993 32.0000 1.9531 1.9547 403.2189 403.6366 0.0650 -1.0000 -1.0000 3221179 1595316759.80 151.4066 59.9993 32.0000 1.9557 1.9574 403.0573 403.4743 0.0649 -1.0000 -1.0000 3221259 1595316759.90 151.4066 59.9993 32.0000 1.9570 1.9587 402.9416 403.3588 0.0650 -1.0000 -1.0000 3221329 1595316760.00 151.4066 59.9993 32.0000 1.9552 1.9569 403.2745 403.6930 0.0651 -1.0000 -1.0000 3221399 1595316760.10 151.4066 59.9993 32.0000 1.9536 1.9553 403.4161 403.8336 0.0649 -1.0000 -1.0000 3221459 1595316760.20 151.4066 59.9993 32.0000 1.9544 1.9560 403.3730 403.7904 0.0649 -1.0000 -1.0000 3221529 1595316760.30 151.4066 59.9993 32.0000 1.9539 1.9555 403.3192 403.7360 0.0649 -1.0000 -1.0000 3221599 1595316760.40 151.4066 59.9993 32.0000 1.9541 1.9558 402.9072 403.3243 0.0649 -1.0000 -1.0000 3221659 1595316760.50 151.4066 59.9993 32.0000 1.9543 1.9559 403.0040 403.4213 0.0650 -1.0000 -1.0000 3221859 1595316760.60 151.4066 59.9993 32.0000 1.9554 1.9570 403.3120 403.7288 0.0648 -1.0000 -1.0000 3221919 1595316760.70 151.4066 59.9993 32.0000 1.9537 1.9554 403.3393 403.7568 0.0651 -1.0000 -1.0000 3221998 1595316760.80 151.4511 59.9993 32.0000 1.9565 1.9581 403.3498 403.7682 0.0651 -1.0000 -1.0000 3222059 1595316760.90 151.4511 59.9993 32.0000 1.9570 1.9587 403.1383 403.5564 0.0650 -1.0000 -1.0000 3222118 1595316761.00 151.4511 59.9993 32.0000 1.9554 1.9571 402.8655 403.2824 0.0649 -1.0000 -1.0000 3222259 1595316761.10 151.4511 59.9993 32.0000 1.9529 1.9545 403.2985 403.7148 0.0648 -1.0000 -1.0000 3222318 1595316761.20 151.4511 59.9993 32.0000 1.9546 1.9562 403.4629 403.8812 0.0651 -1.0000 -1.0000 3222408 1595316761.30 151.4511 59.9993 32.0000 1.9565 1.9582 403.3669 403.7850 0.0650 -1.0000 -1.0000 3222478 1595316761.40 151.4511 59.9993 32.0000 1.9569 1.9585 403.2181 403.6352 0.0649 -1.0000 -1.0000 3222538 1595316761.50 151.7481 59.9993 32.0000 1.9562 1.9579 403.4809 403.8985 0.0650 -1.0000 -1.0000 3222868 1595316761.60 151.7892 59.9993 32.0000 1.9543 1.9559 403.5591 403.9776 0.0650 -1.0000 -1.0000 3222948 1595316761.70 151.7892 59.9993 32.0000 1.9567 1.9584 403.1960 403.6136 0.0650 -1.0000 -1.0000 3223008 1595316761.80 151.7892 59.9993 32.0000 1.9559 1.9575 403.2815 403.6994 0.0650 -1.0000 -1.0000 3223068 1595316761.90 151.7892 59.9993 32.0000 1.9549 1.9566 403.3003 403.7177 0.0649 -1.0000 -1.0000 3223138 1595316762.00 151.7389 59.9993 32.0000 1.9564 1.9581 403.2787 403.6970 0.0651 -1.0000 -1.0000 3223208 1595316762.10 151.3533 59.9993 32.0000 1.9554 1.9570 402.8967 403.3148 0.0651 -1.0000 -1.0000 3223907 1595316762.20 151.3533 59.9993 32.0000 1.9548 1.9565 403.0678 403.4860 0.0651 -1.0000 -1.0000 3223978 1595316762.30 151.3533 59.9993 32.0000 1.9534 1.9551 403.3263 403.7446 0.0650 -1.0000 -1.0000 3224037 1595316762.40 151.3533 59.9993 32.0000 1.9543 1.9560 403.5265 403.9451 0.0651 -1.0000 -1.0000 3224107 1595316762.50 151.3533 59.9993 32.0000 1.9563 1.9580 403.1946 403.6122 0.0650 -1.0000 -1.0000 3224177 1595316762.60 151.3533 59.9993 32.0000 1.9565 1.9582 403.0502 403.4683 0.0650 -1.0000 -1.0000 3224237 1595316762.70 151.6769 59.9993 32.0000 1.9553 1.9570 403.2859 403.7025 0.0649 -1.0000 -1.0000 3224307 1595316762.80 151.6769 59.9993 32.0000 1.9541 1.9558 403.3869 403.8051 0.0649 -1.0000 -1.0000 3224377 1595316762.90 151.6769 59.9993 32.0000 1.9542 1.9559 403.3637 403.7810 0.0650 -1.0000 -1.0000 3224437 1595316763.00 151.6769 59.9993 32.0000 1.9553 1.9570 403.3977 403.8151 0.0650 -1.0000 -1.0000 3224507 1595316763.10 151.6769 59.9993 32.0000 1.9555 1.9572 403.1030 403.5212 0.0650 -1.0000 -1.0000 3224567 1595316763.20 151.6105 59.9993 32.0000 1.9546 1.9563 403.0059 403.4239 0.0651 -1.0000 -1.0000 3224637 1595316763.30 151.3192 59.9993 32.0000 1.9540 1.9557 402.9842 403.4010 0.0649 -1.0000 -1.0000 3224707 1595316763.40 151.3192 59.9993 32.0000 1.9536 1.9553 402.9765 403.3928 0.0648 -1.0000 -1.0000 3224767 1595316763.50 151.3192 59.9993 32.0000 1.9544 1.9561 403.3533 403.7708 0.0649 -1.0000 -1.0000 3224837 1595316763.60 151.3192 59.9993 32.0000 1.9551 1.9568 403.3853 403.8025 0.0649 -1.0000 -1.0000 3225017 1595316763.70 151.3192 59.9993 32.0000 1.9557 1.9574 403.0796 403.4962 0.0648 -1.0000 -1.0000 3225077 1595316763.80 151.3192 59.9993 32.0000 1.9554 1.9570 402.8885 403.3042 0.0648 -1.0000 -1.0000 3225147 1595316763.90 151.3192 59.9993 32.0000 1.9552 1.9568 403.1164 403.5334 0.0649 -1.0000 -1.0000 3225217 1595316764.00 151.3192 59.9993 32.0000 1.9534 1.9551 403.3323 403.7509 0.0652 -1.0000 -1.0000 3225277 1595316764.10 151.3192 59.9993 32.0000 1.9543 1.9560 403.3046 403.7227 0.0650 -1.0000 -1.0000 3225347 1595316764.20 151.3192 59.9993 32.0000 1.9558 1.9575 403.3349 403.7524 0.0650 -1.0000 -1.0000 3225417 1595316764.30 151.3192 59.9993 32.0000 1.9559 1.9576 402.9878 403.4048 0.0649 -1.0000 -1.0000 3225477 1595316764.40 151.3192 59.9993 32.0000 1.9559 1.9575 402.9732 403.3908 0.0650 -1.0000 -1.0000 3225547 1595316764.50 151.3192 59.9993 32.0000 1.9542 1.9559 403.1274 403.5461 0.0652 -1.0000 -1.0000 3225617 1595316764.60 151.5721 59.9981 32.0000 1.9546 1.9562 403.2932 403.7097 0.0649 -1.0000 -1.0000 3225677 1595316764.70 151.5721 59.9981 32.0000 1.9544 1.9561 403.3720 403.7893 0.0648 -1.0000 -1.0000 3225887 1595316764.80 151.5721 59.9981 32.0000 1.9555 1.9571 403.0749 403.4925 0.0650 -1.0000 -1.0000 3225957 1595316764.90 151.5721 59.9981 32.0000 1.9560 1.9577 402.9024 403.3194 0.0650 -1.0000 -1.0000 3226027 1595316765.00 151.5721 59.9981 32.0000 1.9537 1.9554 403.0288 403.4464 0.0650 -1.0000 -1.0000 3226096 1595316765.10 151.5721 59.9981 32.0000 1.9531 1.9548 403.3975 403.8159 0.0651 -1.0000 -1.0000 3226157 1595316765.20 151.5721 59.9981 32.0000 1.9528 1.9544 403.4068 403.8246 0.0649 -1.0000 -1.0000 3226386 1595316765.30 151.4255 59.9981 32.0000 1.9547 1.9563 403.1294 403.5468 0.0650 -1.0000 -1.0000 3226457 1595316765.40 151.4255 59.9981 32.0000 1.9551 1.9568 402.9823 403.3991 0.0649 -1.0000 -1.0000 3226517 1595316765.50 151.4255 59.9981 32.0000 1.9531 1.9547 403.1452 403.5622 0.0649 -1.0000 -1.0000 3226586 1595316765.60 151.4255 59.9981 32.0000 1.9543 1.9560 403.4153 403.8315 0.0648 -1.0000 -1.0000 3226656 1595316765.70 151.4255 59.9981 32.0000 1.9547 1.9564 403.4571 403.8754 0.0650 -1.0000 -1.0000 3227386 1595316765.80 151.4255 59.9981 32.0000 1.9560 1.9577 403.1366 403.5536 0.0649 -1.0000 -1.0000 3227456 1595316765.90 151.6103 59.9981 32.0000 1.9550 1.9567 403.3100 403.7283 0.0651 -1.0000 -1.0000 3227526 1595316766.00 151.6103 59.9981 32.0000 1.9531 1.9547 403.5236 403.9415 0.0650 -1.0000 -1.0000 3227586 1595316766.10 151.6103 59.9981 32.0000 1.9552 1.9568 403.3060 403.7242 0.0651 -1.0000 -1.0000 3227646 1595316766.20 151.6103 59.9981 32.0000 1.9553 1.9570 402.9256 403.3427 0.0649 -1.0000 -1.0000 3227726 1595316766.30 151.6103 59.9981 32.0000 1.9545 1.9561 402.8972 403.3144 0.0650 -1.0000 -1.0000 3227786 1595316766.40 151.5781 59.9981 32.0000 1.9525 1.9542 403.2103 403.6279 0.0649 -1.0000 -1.0000 3227846 1595316766.50 151.4795 59.9981 32.0000 1.9541 1.9558 403.3187 403.7354 0.0648 -1.0000 -1.0000 3227916 1595316766.60 151.4795 59.9981 32.0000 1.9551 1.9567 403.2312 403.6470 0.0647 -1.0000 -1.0000 3227986 1595316766.70 151.4795 59.9981 32.0000 1.9558 1.9575 403.1747 403.5911 0.0648 -1.0000 -1.0000 3228115 1595316766.80 151.4795 59.9981 32.0000 1.9569 1.9586 403.0138 403.4297 0.0647 -1.0000 -1.0000 3228185 1595316766.90 151.4795 59.9981 32.0000 1.9552 1.9568 403.1322 403.5482 0.0648 -1.0000 -1.0000 3228245 1595316767.00 151.5286 59.9981 32.0000 1.9526 1.9543 403.2629 403.6796 0.0648 -1.0000 -1.0000 3228316 1595316767.10 151.5286 59.9981 32.0000 1.9543 1.9560 403.3511 403.7686 0.0649 -1.0000 -1.0000 3228375 1595316767.20 151.5286 59.9981 32.0000 1.9554 1.9571 403.0043 403.4212 0.0649 -1.0000 -1.0000 3228445 1595316767.30 151.5286 59.9981 32.0000 1.9562 1.9579 403.0253 403.4441 0.0651 -1.0000 -1.0000 3228515 1595316767.40 151.5286 59.9981 32.0000 1.9543 1.9560 403.1582 403.5756 0.0649 -1.0000 -1.0000 3228575 1595316767.50 151.5286 59.9981 32.0000 1.9540 1.9557 403.3888 403.8052 0.0648 -1.0000 -1.0000 3228635 1595316767.60 151.5286 59.9981 32.0000 1.9530 1.9547 403.3937 403.8110 0.0649 -1.0000 -1.0000 3228715 1595316767.70 151.5286 59.9981 32.0000 1.9536 1.9553 403.2794 403.6968 0.0649 -1.0000 -1.0000 3228785 1595316767.80 151.5286 59.9981 32.0000 1.9550 1.9567 403.0917 403.5087 0.0649 -1.0000 -1.0000 3229055 1595316767.90 151.5286 59.9981 32.0000 1.9556 1.9573 403.0286 403.4451 0.0648 -1.0000 -1.0000 3229125 1595316768.00 151.5286 59.9981 32.0000 1.9555 1.9572 403.3418 403.7596 0.0650 -1.0000 -1.0000 3229195 1595316768.10 151.5238 59.9981 32.0000 1.9536 1.9552 403.4090 403.8259 0.0649 -1.0000 -1.0000 3229255 1595316768.20 151.4057 59.9981 32.0000 1.9531 1.9548 403.3758 403.7932 0.0649 -1.0000 -1.0000 3229325 1595316768.30 151.4057 59.9981 32.0000 1.9545 1.9562 403.2418 403.6597 0.0650 -1.0000 -1.0000 3229605 1595316768.40 151.4057 59.9981 32.0000 1.9560 1.9576 402.9861 403.4037 0.0650 -1.0000 -1.0000 3229675 1595316768.50 151.4057 59.9981 32.0000 1.9568 1.9585 402.9789 403.3959 0.0649 -1.0000 -1.0000 3229745 1595316768.60 151.4057 59.9981 32.0000 1.9553 1.9569 403.0118 403.4298 0.0650 -1.0000 -1.0000 3229805 1595316768.70 151.7109 59.9981 32.0000 1.9530 1.9546 403.3895 403.8073 0.0650 -1.0000 -1.0000 3229875 1595316768.80 151.7353 59.9981 32.0000 1.9537 1.9553 403.3803 403.7987 0.0650 -1.0000 -1.0000 3230104 1595316768.90 151.7353 59.9981 32.0000 1.9573 1.9590 402.9872 403.4042 0.0649 -1.0000 -1.0000 3230174 1595316769.00 151.7353 59.9981 32.0000 1.9565 1.9581 403.0097 403.4274 0.0651 -1.0000 -1.0000 3230244 1595316769.10 151.7353 59.9981 32.0000 1.9553 1.9570 403.1798 403.5975 0.0650 -1.0000 -1.0000 3230314 1595316769.20 151.6582 59.9981 32.0000 1.9562 1.9579 402.9842 403.4015 0.0649 -1.0000 -1.0000 3230374 1595316769.30 151.4571 59.9981 32.0000 1.9560 1.9577 402.8636 403.2797 0.0648 -1.0000 -1.0000 3230614 1595316769.40 151.4571 59.9981 32.0000 1.9559 1.9576 403.2114 403.6288 0.0649 -1.0000 -1.0000 3230684 1595316769.50 151.4571 59.9981 32.0000 1.9547 1.9563 403.4180 403.8347 0.0648 -1.0000 -1.0000 3230744 1595316769.60 151.4571 59.9981 32.0000 1.9546 1.9563 403.4272 403.8450 0.0650 -1.0000 -1.0000 3230814 1595316769.70 151.4571 59.9981 32.0000 1.9545 1.9562 403.3452 403.7628 0.0649 -1.0000 -1.0000 3230874 1595316769.80 151.6558 60.0003 32.0000 1.9556 1.9572 403.1121 403.5293 0.0650 -1.0000 -1.0000 3231164 1595316769.90 151.6558 60.0003 32.0000 1.9567 1.9584 402.8997 403.3169 0.0649 -1.0000 -1.0000 3231234 1595316770.00 151.6558 60.0003 32.0000 1.9566 1.9582 403.0280 403.4447 0.0649 -1.0000 -1.0000 3231304 1595316770.10 151.6558 60.0003 32.0000 1.9549 1.9566 403.1958 403.6135 0.0650 -1.0000 -1.0000 3231364 1595316770.20 151.6558 60.0003 32.0000 1.9555 1.9572 403.1856 403.6028 0.0649 -1.0000 -1.0000 3231434 1595316770.30 151.6558 60.0003 32.0000 1.9577 1.9594 403.0027 403.4201 0.0650 -1.0000 -1.0000 3231784 1595316770.40 151.6558 60.0003 32.0000 1.9557 1.9574 402.9406 403.3582 0.0650 -1.0000 -1.0000 3231844 1595316770.50 151.5940 60.0003 32.0000 1.9536 1.9552 403.1014 403.5196 0.0650 -1.0000 -1.0000 3231924 1595316770.60 151.5940 60.0003 32.0000 1.9538 1.9555 403.3864 403.8041 0.0650 -1.0000 -1.0000 3231983 1595316770.70 151.5940 60.0003 32.0000 1.9537 1.9553 403.3850 403.8027 0.0650 -1.0000 -1.0000 3232054 1595316770.80 151.5940 60.0003 32.0000 1.9545 1.9562 403.1901 403.6090 0.0651 -1.0000 -1.0000 3232293 1595316770.90 151.5940 60.0003 32.0000 1.9568 1.9585 402.9419 403.3593 0.0650 -1.0000 -1.0000 3232363 1595316771.00 151.3114 60.0003 32.0000 1.9561 1.9578 403.0329 403.4496 0.0649 -1.0000 -1.0000 3232433 1595316771.10 151.3114 60.0003 32.0000 1.9544 1.9561 403.2812 403.6988 0.0650 -1.0000 -1.0000 3232503 1595316771.20 151.3114 60.0003 32.0000 1.9534 1.9550 403.3074 403.7245 0.0649 -1.0000 -1.0000 3232563 1595316771.30 151.3114 60.0003 32.0000 1.9555 1.9571 403.1174 403.5354 0.0650 -1.0000 -1.0000 3232633 1595316771.40 151.3114 60.0003 32.0000 1.9561 1.9578 402.9441 403.3613 0.0650 -1.0000 -1.0000 3232783 1595316771.50 151.3114 60.0003 32.0000 1.9565 1.9581 402.8089 403.2264 0.0650 -1.0000 -1.0000 3232843 1595316771.60 151.6377 60.0003 32.0000 1.9540 1.9556 403.2861 403.7038 0.0649 -1.0000 -1.0000 3232913 1595316771.70 151.6377 60.0003 32.0000 1.9531 1.9547 403.5452 403.9624 0.0649 -1.0000 -1.0000 3232983 1595316771.80 151.6377 60.0003 32.0000 1.9556 1.9572 403.2817 403.6986 0.0649 -1.0000 -1.0000 3233043 1595316771.90 151.6377 60.0003 32.0000 1.9564 1.9580 403.0649 403.4826 0.0650 -1.0000 -1.0000 3233313 1595316772.00 151.6377 60.0003 32.0000 1.9544 1.9560 403.0250 403.4438 0.0653 -1.0000 -1.0000 3233373 1595316772.10 151.6007 60.0003 32.0000 1.9531 1.9548 403.2044 403.6208 0.0649 -1.0000 -1.0000 3233443 1595316772.20 151.4122 60.0003 32.0000 1.9526 1.9543 403.3300 403.7477 0.0650 -1.0000 -1.0000 3233513 1595316772.30 151.4122 60.0003 32.0000 1.9547 1.9563 403.2883 403.7045 0.0647 -1.0000 -1.0000 3233573 1595316772.40 151.4122 60.0003 32.0000 1.9550 1.9566 403.1174 403.5345 0.0649 -1.0000 -1.0000 3234252 1595316772.50 151.4122 60.0003 32.0000 1.9549 1.9566 403.4198 403.8376 0.0651 -1.0000 -1.0000 3234332 1595316772.60 151.4122 60.0003 32.0000 1.9543 1.9560 403.4592 403.8779 0.0651 -1.0000 -1.0000 3234402 1595316772.70 151.6336 60.0003 32.0000 1.9561 1.9577 403.2361 403.6533 0.0649 -1.0000 -1.0000 3234482 1595316772.80 151.7203 60.0003 32.0000 1.9565 1.9582 402.8688 403.2864 0.0651 -1.0000 -1.0000 3234542 1595316772.90 151.7203 60.0003 32.0000 1.9561 1.9577 402.9256 403.3420 0.0649 -1.0000 -1.0000 3234602 1595316773.00 151.7203 60.0003 32.0000 1.9564 1.9581 403.1796 403.5979 0.0652 -1.0000 -1.0000 3234672 1595316773.10 151.7203 60.0003 32.0000 1.9545 1.9562 403.3402 403.7576 0.0648 -1.0000 -1.0000 3234742 1595316773.20 151.7203 60.0003 32.0000 1.9535 1.9551 403.2278 403.6438 0.0648 -1.0000 -1.0000 3234812 1595316773.30 151.3962 60.0003 32.0000 1.9553 1.9570 403.1678 403.5864 0.0652 -1.0000 -1.0000 3234882 1595316773.40 151.3962 60.0003 32.0000 1.9554 1.9571 403.0063 403.4244 0.0650 -1.0000 -1.0000 3234952 1595316773.50 151.3962 60.0003 32.0000 1.9533 1.9550 403.2455 403.6623 0.0649 -1.0000 -1.0000 3235012 1595316773.60 151.3962 60.0003 32.0000 1.9524 1.9541 403.4133 403.8311 0.0650 -1.0000 -1.0000 3235082 1595316773.70 151.3962 60.0003 32.0000 1.9528 1.9545 403.2036 403.6219 0.0651 -1.0000 -1.0000 3235142 1595316773.80 151.5543 60.0003 32.0000 1.9532 1.9549 402.9992 403.4167 0.0649 -1.0000 -1.0000 3235202 1595316773.90 151.5993 60.0003 32.0000 1.9557 1.9574 403.0943 403.5106 0.0648 -1.0000 -1.0000 3235282 1595316774.00 151.5993 60.0003 32.0000 1.9545 1.9562 403.1468 403.5631 0.0648 -1.0000 -1.0000 3235342 1595316774.10 151.5993 60.0003 32.0000 1.9551 1.9568 403.3843 403.8010 0.0648 -1.0000 -1.0000 3235402 1595316774.20 151.5993 60.0003 32.0000 1.9562 1.9578 403.4683 403.8847 0.0648 -1.0000 -1.0000 3235482 1595316774.30 151.5993 60.0003 32.0000 1.9577 1.9594 403.2147 403.6324 0.0650 -1.0000 -1.0000 3235542 1595316774.40 151.5993 60.0003 32.0000 1.9561 1.9578 402.9830 403.4001 0.0649 -1.0000 -1.0000 3235602 1595316774.50 151.5993 60.0003 32.0000 1.9538 1.9554 402.8547 403.2713 0.0649 -1.0000 -1.0000 3235682 1595316774.60 151.5993 60.0003 32.0000 1.9533 1.9549 403.3070 403.7241 0.0649 -1.0000 -1.0000 3235741 1595316774.70 151.5993 60.0003 32.0000 1.9552 1.9569 403.2105 403.6283 0.0651 -1.0000 -1.0000 3235822 1595316774.80 151.5993 60.0003 32.0000 1.9552 1.9569 403.0850 403.5018 0.0649 -1.0000 -1.0000 3235882 1595316774.90 151.4880 60.0008 32.0000 1.9540 1.9556 402.9674 403.3841 0.0648 -1.0000 -1.0000 3236681 1595316775.00 151.4781 60.0008 32.0000 1.9521 1.9538 403.2177 403.6342 0.0648 -1.0000 -1.0000 3236761 1595316775.10 151.4781 60.0008 32.0000 1.9532 1.9548 403.4359 403.8532 0.0650 -1.0000 -1.0000 3236821 1595316775.20 151.4781 60.0008 32.0000 1.9531 1.9548 403.2696 403.6878 0.0650 -1.0000 -1.0000 3236881 1595316775.30 151.4781 60.0008 32.0000 1.9562 1.9579 403.0504 403.4683 0.0651 -1.0000 -1.0000 3236951 1595316775.40 151.4781 60.0008 32.0000 1.9567 1.9583 402.9059 403.3224 0.0648 -1.0000 -1.0000 3237021 1595316775.50 151.4905 60.0008 32.0000 1.9559 1.9576 402.8224 403.2385 0.0648 -1.0000 -1.0000 3237081 1595316775.60 151.5000 60.0008 32.0000 1.9556 1.9572 403.1251 403.5421 0.0649 -1.0000 -1.0000 3237151 1595316775.70 151.5000 60.0008 32.0000 1.9548 1.9565 403.3354 403.7530 0.0650 -1.0000 -1.0000 3237211 1595316775.80 151.5000 60.0008 32.0000 1.9558 1.9575 403.0847 403.5022 0.0650 -1.0000 -1.0000 3237281 1595316775.90 151.5000 60.0008 32.0000 1.9549 1.9565 402.9035 403.3199 0.0648 -1.0000 -1.0000 3237361 1595316776.00 151.5000 60.0008 32.0000 1.9535 1.9551 403.1331 403.5489 0.0648 -1.0000 -1.0000 3237421 1595316776.10 151.5114 60.0008 32.0000 1.9543 1.9560 403.4064 403.8241 0.0650 -1.0000 -1.0000 3237481 1595316776.20 151.5114 60.0008 32.0000 1.9530 1.9547 403.3617 403.7791 0.0649 -1.0000 -1.0000 3237561 1595316776.30 151.5114 60.0008 32.0000 1.9556 1.9573 403.2375 403.6548 0.0650 -1.0000 -1.0000 3237621 1595316776.40 151.5114 60.0008 32.0000 1.9556 1.9572 402.8713 403.2881 0.0648 -1.0000 -1.0000 3237681 1595316776.50 151.5114 60.0008 32.0000 1.9541 1.9557 402.9590 403.3752 0.0649 -1.0000 -1.0000 3238290 1595316776.60 151.5114 60.0008 32.0000 1.9534 1.9551 403.0313 403.4468 0.0647 -1.0000 -1.0000 3238350 1595316776.70 151.5114 60.0008 32.0000 1.9539 1.9555 403.2263 403.6445 0.0651 -1.0000 -1.0000 3238430 1595316776.80 151.5114 60.0008 32.0000 1.9547 1.9564 403.1637 403.5818 0.0651 -1.0000 -1.0000 3238490 1595316776.90 151.5114 60.0008 32.0000 1.9553 1.9569 403.1663 403.5829 0.0648 -1.0000 -1.0000 3238550 1595316777.00 151.5114 60.0008 32.0000 1.9568 1.9585 403.0050 403.4226 0.0650 -1.0000 -1.0000 3238620 1595316777.10 151.5114 60.0008 32.0000 1.9558 1.9575 403.3625 403.7806 0.0650 -1.0000 -1.0000 3238690 1595316777.20 151.5154 60.0008 32.0000 1.9540 1.9556 403.6819 404.0993 0.0649 -1.0000 -1.0000 3238750 1595316777.30 151.5648 60.0008 32.0000 1.9530 1.9547 403.3947 403.8130 0.0650 -1.0000 -1.0000 3238820 1595316777.40 151.5648 60.0008 32.0000 1.9542 1.9559 403.2568 403.6743 0.0649 -1.0000 -1.0000 3238890 1595316777.50 151.5648 60.0008 32.0000 1.9556 1.9572 402.7966 403.2134 0.0649 -1.0000 -1.0000 3238950 1595316777.60 151.5648 60.0008 32.0000 1.9561 1.9578 402.9335 403.3504 0.0649 -1.0000 -1.0000 3239020 1595316777.70 151.5648 60.0008 32.0000 1.9553 1.9570 403.1500 403.5670 0.0649 -1.0000 -1.0000 3239080 1595316777.80 151.8299 60.0008 32.0000 1.9536 1.9553 403.2720 403.6893 0.0649 -1.0000 -1.0000 3239150 1595316777.90 151.8299 60.0008 32.0000 1.9559 1.9575 403.1681 403.5848 0.0648 -1.0000 -1.0000 3239220 1595316778.00 151.8299 60.0008 32.0000 1.9564 1.9581 402.9282 403.3454 0.0650 -1.0000 -1.0000 3239290 1595316778.10 151.8299 60.0008 32.0000 1.9548 1.9565 402.9540 403.3712 0.0649 -1.0000 -1.0000 3239350 1595316778.20 151.8299 60.0008 32.0000 1.9540 1.9557 403.3070 403.7240 0.0649 -1.0000 -1.0000 3239420 1595316778.30 151.8299 60.0008 32.0000 1.9528 1.9545 403.3313 403.7494 0.0650 -1.0000 -1.0000 3239480 1595316778.40 151.8299 60.0008 32.0000 1.9533 1.9550 403.1782 403.5953 0.0650 -1.0000 -1.0000 3239550 1595316778.50 151.8299 60.0008 32.0000 1.9555 1.9572 402.7567 403.1737 0.0650 -1.0000 -1.0000 3240140 1595316778.60 151.8299 60.0008 32.0000 1.9555 1.9572 403.2828 403.7009 0.0650 -1.0000 -1.0000 3240199 1595316778.70 151.8299 60.0008 32.0000 1.9542 1.9559 403.5683 403.9867 0.0652 -1.0000 -1.0000 3240279 1595316778.80 151.8299 60.0008 32.0000 1.9556 1.9573 403.4128 403.8307 0.0650 -1.0000 -1.0000 3240340 1595316778.90 151.8299 60.0008 32.0000 1.9568 1.9584 403.1486 403.5652 0.0648 -1.0000 -1.0000 3240400 1595316779.00 151.4014 60.0008 32.0000 1.9547 1.9564 403.1778 403.5936 0.0647 -1.0000 -1.0000 3240469 1595316779.10 151.4014 60.0008 32.0000 1.9544 1.9560 403.4636 403.8818 0.0650 -1.0000 -1.0000 3240540 1595316779.20 151.4014 60.0008 32.0000 1.9550 1.9566 403.5244 403.9428 0.0651 -1.0000 -1.0000 3240599 1595316779.30 151.4014 60.0008 32.0000 1.9559 1.9576 402.9451 403.3623 0.0649 -1.0000 -1.0000 3240669 1595316779.40 151.4014 60.0008 32.0000 1.9545 1.9562 403.1302 403.5481 0.0650 -1.0000 -1.0000 3240739 1595316779.50 151.4014 60.0008 32.0000 1.9535 1.9552 403.3691 403.7866 0.0650 -1.0000 -1.0000 3240799 1595316779.60 151.4014 60.0008 32.0000 1.9537 1.9553 403.3582 403.7767 0.0650 -1.0000 -1.0000 3240869 1595316779.70 151.6627 60.0008 32.0000 1.9555 1.9572 403.0650 403.4810 0.0648 -1.0000 -1.0000 3240929 1595316779.80 151.7309 60.0008 32.0000 1.9562 1.9578 402.9111 403.3282 0.0649 -1.0000 -1.0000 3240999 1595316779.90 151.7309 60.0008 32.0000 1.9541 1.9558 402.9232 403.3397 0.0648 -1.0000 -1.0000 3241069 1595316780.00 151.7309 60.0008 32.0000 1.9552 1.9568 403.2777 403.6948 0.0649 -1.0000 -1.0000 3241309 1595316780.10 151.7309 60.0008 32.0000 1.9549 1.9566 403.4825 403.8996 0.0648 -1.0000 -1.0000 3241379 1595316780.20 151.7309 60.0008 32.0000 1.9533 1.9550 403.2829 403.7000 0.0649 -1.0000 -1.0000 3241449 1595316780.30 151.7309 60.0008 32.0000 1.9541 1.9558 403.0309 403.4482 0.0650 -1.0000 -1.0000 3241509 1595316780.40 151.6344 60.0008 32.0000 1.9543 1.9560 403.1864 403.6037 0.0649 -1.0000 -1.0000 3241569 1595316780.50 151.3689 60.0008 32.0000 1.9542 1.9559 403.4878 403.9039 0.0648 -1.0000 -1.0000 3241649 1595316780.60 151.3689 60.0008 32.0000 1.9525 1.9541 403.4086 403.8259 0.0649 -1.0000 -1.0000 3241769 1595316780.70 151.3689 60.0008 32.0000 1.9555 1.9572 403.3451 403.7624 0.0649 -1.0000 -1.0000 3241849 1595316780.80 151.3689 60.0008 32.0000 1.9550 1.9566 402.8300 403.2473 0.0650 -1.0000 -1.0000 3241909 1595316780.90 151.3689 60.0008 32.0000 1.9553 1.9569 402.9934 403.4112 0.0651 -1.0000 -1.0000 3241969 1595316781.00 151.6219 60.0008 32.0000 1.9547 1.9564 403.2784 403.6966 0.0650 -1.0000 -1.0000 3242039 1595316781.10 151.6219 60.0008 32.0000 1.9538 1.9555 403.1688 403.5868 0.0651 -1.0000 -1.0000 3242279 1595316781.20 151.6219 60.0008 32.0000 1.9546 1.9563 402.9260 403.3419 0.0647 -1.0000 -1.0000 3242349 1595316781.30 151.6219 60.0008 32.0000 1.9567 1.9583 402.9043 403.3197 0.0647 -1.0000 -1.0000 3242419 1595316781.40 151.6219 60.0008 32.0000 1.9549 1.9566 403.1162 403.5334 0.0650 -1.0000 -1.0000 3242478 1595316781.50 151.5476 60.0008 32.0000 1.9538 1.9555 403.4135 403.8312 0.0650 -1.0000 -1.0000 3242539 1595316781.60 151.4555 60.0008 32.0000 1.9545 1.9562 403.3777 403.7959 0.0651 -1.0000 -1.0000 3243268 1595316781.70 151.4555 60.0008 32.0000 1.9565 1.9582 403.0840 403.5019 0.0650 -1.0000 -1.0000 3243338 1595316781.80 151.4555 60.0008 32.0000 1.9563 1.9580 403.0301 403.4467 0.0648 -1.0000 -1.0000 3243398 1595316781.90 151.4555 60.0008 32.0000 1.9541 1.9557 403.2581 403.6753 0.0650 -1.0000 -1.0000 3243478 1595316782.00 151.4555 60.0008 32.0000 1.9551 1.9568 403.3487 403.7646 0.0647 -1.0000 -1.0000 3243538 1595316782.10 151.4555 60.0008 32.0000 1.9559 1.9575 403.1612 403.5787 0.0650 -1.0000 -1.0000 3243598 1595316782.20 151.4555 60.0008 32.0000 1.9550 1.9566 403.1691 403.5861 0.0648 -1.0000 -1.0000 3243668 1595316782.30 151.4555 60.0008 32.0000 1.9552 1.9569 403.5427 403.9595 0.0649 -1.0000 -1.0000 3243738 1595316782.40 151.4555 60.0008 32.0000 1.9561 1.9578 403.4345 403.8530 0.0651 -1.0000 -1.0000 3243798 1595316782.50 151.4555 60.0008 32.0000 1.9558 1.9574 403.0054 403.4224 0.0648 -1.0000 -1.0000 3243868 1595316782.60 151.7781 60.0008 32.0000 1.9540 1.9557 403.1927 403.6091 0.0648 -1.0000 -1.0000 3243928 1595316782.70 151.7781 60.0008 32.0000 1.9542 1.9558 403.4239 403.8409 0.0649 -1.0000 -1.0000 3244008 1595316782.80 151.7781 60.0008 32.0000 1.9545 1.9562 403.4208 403.8390 0.0651 -1.0000 -1.0000 3244068 1595316782.90 151.7781 60.0008 32.0000 1.9571 1.9588 403.0195 403.4376 0.0650 -1.0000 -1.0000 3244128 1595316783.00 151.7781 60.0008 32.0000 1.9571 1.9588 402.8635 403.2799 0.0648 -1.0000 -1.0000 3244198 1595316783.10 151.7337 60.0008 32.0000 1.9557 1.9574 403.1101 403.5284 0.0651 -1.0000 -1.0000 3244268 1595316783.20 151.5003 60.0008 32.0000 1.9548 1.9565 403.2149 403.6322 0.0649 -1.0000 -1.0000 3244328 1595316783.30 151.5003 60.0008 32.0000 1.9535 1.9552 403.2025 403.6197 0.0649 -1.0000 -1.0000 3244398 1595316783.40 151.5003 60.0008 32.0000 1.9530 1.9547 403.2828 403.6990 0.0648 -1.0000 -1.0000 3244468 1595316783.50 151.5003 60.0008 32.0000 1.9555 1.9572 403.0979 403.5154 0.0650 -1.0000 -1.0000 3244528 1595316783.60 151.5003 60.0008 32.0000 1.9554 1.9570 402.9125 403.3282 0.0647 -1.0000 -1.0000 3244668 1595316783.70 151.3445 60.0008 32.0000 1.9549 1.9566 403.2745 403.6911 0.0649 -1.0000 -1.0000 3244728 1595316783.80 151.3445 60.0008 32.0000 1.9528 1.9545 403.3580 403.7749 0.0648 -1.0000 -1.0000 3244787 1595316783.90 151.3445 60.0008 32.0000 1.9534 1.9551 403.3834 403.8010 0.0650 -1.0000 -1.0000 3244857 1595316784.00 151.3445 60.0008 32.0000 1.9553 1.9570 403.2934 403.7117 0.0650 -1.0000 -1.0000 3244928 1595316784.10 151.3445 60.0008 32.0000 1.9561 1.9577 403.1270 403.5451 0.0650 -1.0000 -1.0000 3245657 1595316784.20 151.3445 60.0008 32.0000 1.9576 1.9592 402.9270 403.3439 0.0649 -1.0000 -1.0000 3245727 1595316784.30 151.6719 60.0008 32.0000 1.9555 1.9572 403.1033 403.5199 0.0648 -1.0000 -1.0000 3245787 1595316784.40 151.6719 60.0008 32.0000 1.9556 1.9573 403.2203 403.6383 0.0650 -1.0000 -1.0000 3245857 1595316784.50 151.6719 60.0008 32.0000 1.9553 1.9569 403.1995 403.6168 0.0650 -1.0000 -1.0000 3245927 1595316784.60 151.6719 60.0008 32.0000 1.9568 1.9585 402.9240 403.3415 0.0650 -1.0000 -1.0000 3245987 1595316784.70 151.6719 60.0008 32.0000 1.9555 1.9572 403.0340 403.4515 0.0649 -1.0000 -1.0000 3246077 1595316784.80 151.6719 60.0008 32.0000 1.9536 1.9552 403.2987 403.7144 0.0646 -1.0000 -1.0000 3246137 1595316784.90 151.6719 60.0008 32.0000 1.9539 1.9555 403.4938 403.9118 0.0650 -1.0000 -1.0000 3246207 1595316785.00 151.6719 60.0008 32.0000 1.9537 1.9553 403.1961 403.6143 0.0650 -1.0000 -1.0000 3246277 1595316785.10 151.6719 60.0008 32.0000 1.9552 1.9568 403.0097 403.4265 0.0648 -1.0000 -1.0000 3246377 1595316785.20 151.6719 60.0008 32.0000 1.9557 1.9573 403.1480 403.5651 0.0648 -1.0000 -1.0000 3246437 1595316785.30 151.6719 60.0008 32.0000 1.9547 1.9564 403.2980 403.7149 0.0650 -1.0000 -1.0000 3246506 1595316785.40 151.6055 59.9999 32.0000 1.9544 1.9560 403.4681 403.8846 0.0648 -1.0000 -1.0000 3246566 1595316785.50 151.6055 59.9999 32.0000 1.9554 1.9571 402.9471 403.3636 0.0649 -1.0000 -1.0000 3246636 1595316785.60 151.6055 59.9999 32.0000 1.9550 1.9567 402.9149 403.3321 0.0649 -1.0000 -1.0000 3246706 1595316785.70 151.6055 59.9999 32.0000 1.9553 1.9570 402.9512 403.3684 0.0649 -1.0000 -1.0000 3246886 1595316785.80 151.5853 59.9999 32.0000 1.9533 1.9550 403.3395 403.7557 0.0648 -1.0000 -1.0000 3246946 1595316785.90 151.5081 59.9999 32.0000 1.9532 1.9549 403.4065 403.8245 0.0650 -1.0000 -1.0000 3247016 1595316786.00 151.5081 59.9999 32.0000 1.9551 1.9567 403.2781 403.6965 0.0651 -1.0000 -1.0000 3247086 1595316786.10 151.5081 59.9999 32.0000 1.9555 1.9571 403.2257 403.6436 0.0650 -1.0000 -1.0000 3247146 1595316786.20 151.5081 59.9999 32.0000 1.9553 1.9569 402.9070 403.3240 0.0649 -1.0000 -1.0000 3247396 1595316786.30 151.5081 59.9999 32.0000 1.9563 1.9580 403.0152 403.4312 0.0647 -1.0000 -1.0000 3247456 1595316786.40 151.5081 59.9999 32.0000 1.9531 1.9548 403.1204 403.5361 0.0647 -1.0000 -1.0000 3247516 1595316786.50 151.5081 59.9999 32.0000 1.9524 1.9541 403.2216 403.6383 0.0648 -1.0000 -1.0000 3247586 1595316786.60 151.5081 59.9999 32.0000 1.9560 1.9577 403.0908 403.5078 0.0649 -1.0000 -1.0000 3247656 1595316786.70 151.5081 59.9999 32.0000 1.9558 1.9575 402.8821 403.2987 0.0649 -1.0000 -1.0000 3248146 1595316786.80 151.4770 59.9999 32.0000 1.9559 1.9576 403.3638 403.7809 0.0649 -1.0000 -1.0000 3248216 1595316786.90 151.4374 59.9999 32.0000 1.9540 1.9557 403.4159 403.8334 0.0649 -1.0000 -1.0000 3248276 1595316787.00 151.4374 59.9999 32.0000 1.9540 1.9557 403.2205 403.6373 0.0649 -1.0000 -1.0000 3248346 1595316787.10 151.4374 59.9999 32.0000 1.9544 1.9561 403.1227 403.5397 0.0649 -1.0000 -1.0000 3248406 1595316787.20 151.4374 59.9999 32.0000 1.9556 1.9573 402.8332 403.2496 0.0649 -1.0000 -1.0000 3248646 1595316787.30 151.4374 59.9999 32.0000 1.9554 1.9570 403.1748 403.5927 0.0651 -1.0000 -1.0000 3248726 1595316787.40 151.4374 59.9999 32.0000 1.9532 1.9548 403.3708 403.7886 0.0649 -1.0000 -1.0000 3248785 1595316787.50 151.4374 59.9999 32.0000 1.9547 1.9564 403.4289 403.8462 0.0649 -1.0000 -1.0000 3248846 1595316787.60 151.4374 59.9999 32.0000 1.9538 1.9554 403.3238 403.7409 0.0648 -1.0000 -1.0000 3248915 1595316787.70 151.6216 59.9999 32.0000 1.9547 1.9563 402.8802 403.2962 0.0648 -1.0000 -1.0000 3248985 1595316787.80 151.5312 59.9999 32.0000 1.9554 1.9571 402.8010 403.2182 0.0650 -1.0000 -1.0000 3249045 1595316787.90 151.5312 59.9999 32.0000 1.9553 1.9570 403.0569 403.4749 0.0650 -1.0000 -1.0000 3249115 1595316788.00 151.5312 59.9999 32.0000 1.9542 1.9559 403.2812 403.6982 0.0648 -1.0000 -1.0000 3249185 1595316788.10 151.5312 59.9999 32.0000 1.9531 1.9548 403.1825 403.6000 0.0649 -1.0000 -1.0000 3249245 1595316788.20 151.4768 59.9999 32.0000 1.9543 1.9559 403.1560 403.5729 0.0649 -1.0000 -1.0000 3249315 1595316788.30 151.4656 59.9999 32.0000 1.9552 1.9569 402.9139 403.3305 0.0648 -1.0000 -1.0000 3249385 1595316788.40 151.4656 59.9999 32.0000 1.9542 1.9559 403.4729 403.8918 0.0651 -1.0000 -1.0000 3249445 1595316788.50 151.4656 59.9999 32.0000 1.9550 1.9566 403.4299 403.8460 0.0647 -1.0000 -1.0000 3249515 1595316788.60 151.4656 59.9999 32.0000 1.9557 1.9573 403.3139 403.7308 0.0649 -1.0000 -1.0000 3249575 1595316788.70 151.4656 59.9999 32.0000 1.9570 1.9586 403.1245 403.5407 0.0648 -1.0000 -1.0000 3250335 1595316788.80 151.6623 59.9999 32.0000 1.9562 1.9578 403.2188 403.6358 0.0650 -1.0000 -1.0000 3250394 1595316788.90 151.6623 59.9999 32.0000 1.9544 1.9561 403.5076 403.9250 0.0649 -1.0000 -1.0000 3250465 1595316789.00 151.6623 59.9999 32.0000 1.9539 1.9555 403.3244 403.7407 0.0648 -1.0000 -1.0000 3250535 1595316789.10 151.6623 59.9999 32.0000 1.9563 1.9579 403.0505 403.4667 0.0648 -1.0000 -1.0000 3250604 1595316789.20 151.6623 59.9999 32.0000 1.9559 1.9576 402.7889 403.2060 0.0650 -1.0000 -1.0000 3250665 1595316789.30 151.6623 59.9999 32.0000 1.9549 1.9566 402.9098 403.3271 0.0649 -1.0000 -1.0000 3250734 1595316789.40 151.4135 59.9999 32.0000 1.9529 1.9546 402.9944 403.4097 0.0646 -1.0000 -1.0000 3250804 1595316789.50 151.4135 59.9999 32.0000 1.9524 1.9540 403.2731 403.6901 0.0649 -1.0000 -1.0000 3250864 1595316789.60 151.4135 59.9999 32.0000 1.9542 1.9558 403.1462 403.5635 0.0649 -1.0000 -1.0000 3250934 1595316789.70 151.4135 59.9999 32.0000 1.9548 1.9565 403.1370 403.5542 0.0649 -1.0000 -1.0000 3251034 1595316789.80 151.4135 59.9999 32.0000 1.9567 1.9584 402.9481 403.3647 0.0649 -1.0000 -1.0000 3251094 1595316789.90 151.4135 59.9999 32.0000 1.9544 1.9560 403.0585 403.4750 0.0648 -1.0000 -1.0000 3251174 1595316790.00 151.5459 59.9988 32.0000 1.9539 1.9556 403.3882 403.8059 0.0649 -1.0000 -1.0000 3251234 1595316790.10 151.5459 59.9988 32.0000 1.9536 1.9552 403.3050 403.7227 0.0651 -1.0000 -1.0000 3251294 1595316790.20 151.5459 59.9988 32.0000 1.9556 1.9573 403.0994 403.5171 0.0649 -1.0000 -1.0000 3251374 1595316790.30 151.5459 59.9988 32.0000 1.9574 1.9591 402.9937 403.4100 0.0648 -1.0000 -1.0000 3252134 1595316790.40 151.5459 59.9988 32.0000 1.9579 1.9595 402.9414 403.3583 0.0649 -1.0000 -1.0000 3252194 1595316790.50 151.5459 59.9988 32.0000 1.9567 1.9584 403.2578 403.6752 0.0648 -1.0000 -1.0000 3252273 1595316790.60 151.5459 59.9988 32.0000 1.9535 1.9552 403.4704 403.8863 0.0648 -1.0000 -1.0000 3252334 1595316790.70 151.5459 59.9988 32.0000 1.9538 1.9555 403.4583 403.8748 0.0647 -1.0000 -1.0000 3252403 1595316790.80 151.5459 59.9988 32.0000 1.9538 1.9554 403.2561 403.6721 0.0648 -1.0000 -1.0000 3252473 1595316790.90 151.5459 59.9988 32.0000 1.9539 1.9556 402.9311 403.3473 0.0648 -1.0000 -1.0000 3252533 1595316791.00 151.5204 59.9988 32.0000 1.9546 1.9563 403.0435 403.4603 0.0649 -1.0000 -1.0000 3252603 1595316791.10 151.2790 59.9988 32.0000 1.9542 1.9559 403.1221 403.5385 0.0648 -1.0000 -1.0000 3252663 1595316791.20 151.2790 59.9988 32.0000 1.9538 1.9554 403.3829 403.7999 0.0648 -1.0000 -1.0000 3252733 1595316791.30 151.2790 59.9988 32.0000 1.9552 1.9568 403.2129 403.6292 0.0648 -1.0000 -1.0000 3252803 1595316791.40 151.2790 59.9988 32.0000 1.9558 1.9575 402.8752 403.2909 0.0648 -1.0000 -1.0000 3252863 1595316791.50 151.2790 59.9988 32.0000 1.9565 1.9582 402.9697 403.3850 0.0645 -1.0000 -1.0000 3252923 1595316791.60 151.2790 59.9988 32.0000 1.9563 1.9580 403.0630 403.4794 0.0648 -1.0000 -1.0000 3253003 1595316791.70 151.4063 59.9988 32.0000 1.9540 1.9556 403.4866 403.9039 0.0649 -1.0000 -1.0000 3253063 1595316791.80 151.4381 59.9988 32.0000 1.9546 1.9563 403.2869 403.7034 0.0647 -1.0000 -1.0000 3253393 1595316791.90 151.4381 59.9988 32.0000 1.9554 1.9570 403.1743 403.5905 0.0648 -1.0000 -1.0000 3253463 1595316792.00 151.4381 59.9988 32.0000 1.9557 1.9574 403.0895 403.5070 0.0650 -1.0000 -1.0000 3253523 1595316792.10 151.4381 59.9988 32.0000 1.9537 1.9553 403.4502 403.8682 0.0650 -1.0000 -1.0000 3253583 1595316792.20 151.4381 59.9988 32.0000 1.9533 1.9550 403.4125 403.8304 0.0649 -1.0000 -1.0000 3253663 1595316792.30 151.4381 59.9988 32.0000 1.9535 1.9552 403.1478 403.5650 0.0649 -1.0000 -1.0000 3253723 1595316792.40 151.4381 59.9988 32.0000 1.9542 1.9558 402.7683 403.1848 0.0650 -1.0000 -1.0000 3253783 1595316792.50 151.4381 59.9988 32.0000 1.9561 1.9578 402.9027 403.3204 0.0650 -1.0000 -1.0000 3253863 1595316792.60 151.4381 59.9988 32.0000 1.9558 1.9575 403.0098 403.4271 0.0649 -1.0000 -1.0000 3253923 1595316792.70 151.4381 59.9988 32.0000 1.9548 1.9564 403.3920 403.8084 0.0648 -1.0000 -1.0000 3253993 1595316792.80 151.5486 59.9988 32.0000 1.9554 1.9570 403.5298 403.9464 0.0648 -1.0000 -1.0000 3254053 1595316792.90 151.5641 59.9988 32.0000 1.9559 1.9575 403.0551 403.4716 0.0649 -1.0000 -1.0000 3254133 1595316793.00 151.5641 59.9988 32.0000 1.9549 1.9565 402.8764 403.2936 0.0649 -1.0000 -1.0000 3254203 1595316793.10 151.5641 59.9988 32.0000 1.9541 1.9557 403.2823 403.6989 0.0648 -1.0000 -1.0000 3254262 1595316793.20 151.5641 59.9988 32.0000 1.9545 1.9562 403.2870 403.7037 0.0648 -1.0000 -1.0000 3254323 1595316793.30 151.5641 59.9988 32.0000 1.9558 1.9575 403.2809 403.6979 0.0649 -1.0000 -1.0000 3254402 1595316793.40 151.4489 59.9988 32.0000 1.9563 1.9580 402.8733 403.2905 0.0649 -1.0000 -1.0000 3254622 1595316793.50 151.3180 59.9988 32.0000 1.9553 1.9569 403.1824 403.5984 0.0647 -1.0000 -1.0000 3254692 1595316793.60 151.3180 59.9988 32.0000 1.9547 1.9563 403.4928 403.9096 0.0649 -1.0000 -1.0000 3254762 1595316793.70 151.3180 59.9988 32.0000 1.9538 1.9554 403.4127 403.8293 0.0648 -1.0000 -1.0000 3254822 1595316793.80 151.3180 59.9988 32.0000 1.9547 1.9564 403.1758 403.5926 0.0649 -1.0000 -1.0000 3254882 1595316793.90 151.3180 59.9988 32.0000 1.9562 1.9579 402.8907 403.3079 0.0650 -1.0000 -1.0000 3255282 1595316794.00 151.3180 59.9988 32.0000 1.9562 1.9579 402.9493 403.3652 0.0648 -1.0000 -1.0000 3255342 1595316794.10 151.5452 59.9988 32.0000 1.9562 1.9579 402.9691 403.3859 0.0649 -1.0000 -1.0000 3255402 1595316794.20 151.5452 59.9988 32.0000 1.9551 1.9567 403.3078 403.7252 0.0649 -1.0000 -1.0000 3255472 1595316794.30 151.5452 59.9988 32.0000 1.9555 1.9572 403.2897 403.7075 0.0649 -1.0000 -1.0000 3255532 1595316794.40 151.5452 59.9988 32.0000 1.9563 1.9579 403.1090 403.5245 0.0646 -1.0000 -1.0000 3255912 1595316794.50 151.5452 59.9988 32.0000 1.9546 1.9563 402.7711 403.1883 0.0650 -1.0000 -1.0000 3255982 1595316794.60 151.5629 59.9991 32.0000 1.9542 1.9559 403.3389 403.7561 0.0649 -1.0000 -1.0000 3256052 1595316794.70 151.5735 59.9993 32.0000 1.9538 1.9555 403.3217 403.7386 0.0649 -1.0000 -1.0000 3256122 1595316794.80 151.5735 59.9993 32.0000 1.9559 1.9575 403.3712 403.7882 0.0649 -1.0000 -1.0000 3256182 1595316794.90 151.5735 59.9993 32.0000 1.9557 1.9574 403.0960 403.5123 0.0648 -1.0000 -1.0000 3256772 1595316795.00 151.5735 59.9993 32.0000 1.9553 1.9569 403.0989 403.5145 0.0647 -1.0000 -1.0000 3256842 1595316795.10 151.5735 59.9993 32.0000 1.9544 1.9561 403.4136 403.8306 0.0648 -1.0000 -1.0000 3256901 1595316795.20 151.8231 59.9993 32.0000 1.9544 1.9560 403.4668 403.8830 0.0648 -1.0000 -1.0000 3256971 1595316795.30 151.8338 59.9993 32.0000 1.9553 1.9570 402.9871 403.4045 0.0650 -1.0000 -1.0000 3257042 1595316795.40 151.8338 59.9993 32.0000 1.9544 1.9561 403.1260 403.5433 0.0649 -1.0000 -1.0000 3257101 1595316795.50 151.8338 59.9993 32.0000 1.9544 1.9561 403.3787 403.7959 0.0649 -1.0000 -1.0000 3257161 1595316795.60 151.8338 59.9993 32.0000 1.9569 1.9585 403.2933 403.7099 0.0648 -1.0000 -1.0000 3257241 1595316795.70 151.8338 59.9993 32.0000 1.9572 1.9589 403.0734 403.4900 0.0649 -1.0000 -1.0000 3257301 1595316795.80 151.4481 59.9993 32.0000 1.9562 1.9578 403.1440 403.5604 0.0648 -1.0000 -1.0000 3257361 1595316795.90 151.4481 59.9993 32.0000 1.9545 1.9562 403.5614 403.9796 0.0650 -1.0000 -1.0000 3257431 1595316796.00 151.4481 59.9993 32.0000 1.9563 1.9580 403.4232 403.8402 0.0648 -1.0000 -1.0000 3257501 1595316796.10 151.4481 59.9993 32.0000 1.9561 1.9577 402.8751 403.2909 0.0647 -1.0000 -1.0000 3257561 1595316796.20 151.4481 59.9993 32.0000 1.9567 1.9584 402.9904 403.4061 0.0647 -1.0000 -1.0000 3257631 1595316796.30 151.4481 59.9993 32.0000 1.9546 1.9563 403.4578 403.8749 0.0649 -1.0000 -1.0000 3257691 1595316796.40 151.4481 59.9993 32.0000 1.9560 1.9577 403.0134 403.4300 0.0648 -1.0000 -1.0000 3257761 1595316796.50 151.4217 59.9993 32.0000 1.9565 1.9581 402.9750 403.3904 0.0647 -1.0000 -1.0000 3257831 1595316796.60 151.4217 59.9993 32.0000 1.9545 1.9562 403.1181 403.5347 0.0648 -1.0000 -1.0000 3257891 1595316796.70 151.4217 59.9993 32.0000 1.9550 1.9566 403.3533 403.7693 0.0647 -1.0000 -1.0000 3257971 1595316796.80 151.4217 59.9993 32.0000 1.9539 1.9555 403.3309 403.7467 0.0648 -1.0000 -1.0000 3258031 1595316796.90 151.4217 59.9993 32.0000 1.9541 1.9558 403.2832 403.6994 0.0646 -1.0000 -1.0000 3258091 1595316797.00 151.4217 59.9993 32.0000 1.9528 1.9544 403.0473 403.4635 0.0649 -1.0000 -1.0000 3258171 1595316797.10 151.4217 59.9993 32.0000 1.9558 1.9575 402.9309 403.3475 0.0647 -1.0000 -1.0000 3258241 1595316797.20 151.4217 59.9993 32.0000 1.9556 1.9573 402.9287 403.3443 0.0647 -1.0000 -1.0000 3258301 1595316797.30 151.4217 59.9993 32.0000 1.9540 1.9557 403.2249 403.6410 0.0647 -1.0000 -1.0000 3258371 1595316797.40 151.4217 59.9993 32.0000 1.9545 1.9562 403.4499 403.8667 0.0648 -1.0000 -1.0000 3258431 1595316797.50 151.4217 59.9993 32.0000 1.9547 1.9564 402.9563 403.3729 0.0649 -1.0000 -1.0000 3258831 1595316797.60 151.5446 59.9993 32.0000 1.9557 1.9574 403.0138 403.4311 0.0649 -1.0000 -1.0000 3258900 1595316797.70 151.5533 59.9993 32.0000 1.9552 1.9569 403.3054 403.7223 0.0648 -1.0000 -1.0000 3258961 1595316797.80 151.5533 59.9993 32.0000 1.9530 1.9547 403.3419 403.7574 0.0647 -1.0000 -1.0000 3259021 1595316797.90 151.5533 59.9993 32.0000 1.9546 1.9562 403.2845 403.7004 0.0647 -1.0000 -1.0000 3259100 1595316798.00 151.5533 59.9993 32.0000 1.9551 1.9567 403.0090 403.4248 0.0647 -1.0000 -1.0000 3259270 1595316798.10 151.5533 59.9993 32.0000 1.9555 1.9571 402.8195 403.2349 0.0647 -1.0000 -1.0000 3259340 1595316798.20 151.6285 59.9993 32.0000 1.9550 1.9567 403.1480 403.5646 0.0649 -1.0000 -1.0000 3259410 1595316798.30 151.6285 59.9993 32.0000 1.9548 1.9565 403.2934 403.7106 0.0649 -1.0000 -1.0000 3259470 1595316798.40 151.6285 59.9993 32.0000 1.9531 1.9548 403.4764 403.8929 0.0647 -1.0000 -1.0000 3259530 1595316798.50 151.6285 59.9993 32.0000 1.9550 1.9567 403.1998 403.6174 0.0650 -1.0000 -1.0000 3259930 1595316798.60 151.6285 59.9993 32.0000 1.9550 1.9566 402.8571 403.2737 0.0648 -1.0000 -1.0000 3259990 1595316798.70 151.5557 59.9993 32.0000 1.9556 1.9572 403.2499 403.6670 0.0650 -1.0000 -1.0000 3300060 1595316798.80 151.5557 59.9993 32.0000 1.9543 1.9560 403.5209 403.9382 0.0648 -1.0000 -1.0000 3300120 1595316798.90 151.5557 59.9993 32.0000 1.9554 1.9570 403.1558 403.5722 0.0649 -1.0000 -1.0000 3300190 1595316799.00 151.5557 59.9993 32.0000 1.9550 1.9567 402.8501 403.2663 0.0648 -1.0000 -1.0000 3300380 1595316799.10 151.5557 59.9993 32.0000 1.9548 1.9564 403.0541 403.4700 0.0648 -1.0000 -1.0000 3300440 1595316799.20 151.4811 59.9993 32.0000 1.9531 1.9547 403.2571 403.6733 0.0647 -1.0000 -1.0000 3300500 1595316799.30 151.3917 59.9993 32.0000 1.9547 1.9564 403.3162 403.7341 0.0650 -1.0000 -1.0000 3300580 1595316799.40 151.3917 59.9993 32.0000 1.9550 1.9567 402.8883 403.3050 0.0649 -1.0000 -1.0000 3300640 1595316799.50 151.3917 59.9993 32.0000 1.9572 1.9588 402.8482 403.2647 0.0648 -1.0000 -1.0000 3301389 1595316799.60 151.3917 59.9993 32.0000 1.9551 1.9568 402.9652 403.3825 0.0649 -1.0000 -1.0000 3301459 1595316799.70 151.3917 59.9993 32.0000 1.9550 1.9566 403.2613 403.6783 0.0649 -1.0000 -1.0000 3301519 1595316799.80 151.4492 59.9993 32.0000 1.9554 1.9570 403.1994 403.6171 0.0650 -1.0000 -1.0000 3301589 1595316799.90 151.6075 59.9995 32.0000 1.9565 1.9581 403.0626 403.4790 0.0647 -1.0000 -1.0000 3301659 1595316800.00 151.6075 59.9995 32.0000 1.9556 1.9572 402.9039 403.3185 0.0646 -1.0000 -1.0000 3301719 1595316800.10 151.6075 59.9995 32.0000 1.9539 1.9556 403.2409 403.6563 0.0647 -1.0000 -1.0000 3301789 1595316800.20 151.6075 59.9995 32.0000 1.9544 1.9561 403.2874 403.7049 0.0648 -1.0000 -1.0000 3301859 1595316800.30 151.6075 59.9995 32.0000 1.9546 1.9563 403.3913 403.8087 0.0650 -1.0000 -1.0000 3301919 1595316800.40 151.3228 59.9995 32.0000 1.9544 1.9560 403.1184 403.5352 0.0648 -1.0000 -1.0000 3301979 1595316800.50 151.3228 59.9995 32.0000 1.9536 1.9553 403.0376 403.4537 0.0647 -1.0000 -1.0000 3302059 1595316800.60 151.3228 59.9995 32.0000 1.9549 1.9566 402.9578 403.3752 0.0650 -1.0000 -1.0000 3302119 1595316800.70 151.3228 59.9995 32.0000 1.9536 1.9552 403.0333 403.4496 0.0648 -1.0000 -1.0000 3302189 1595316800.80 151.3228 59.9995 32.0000 1.9540 1.9557 403.1596 403.5767 0.0649 -1.0000 -1.0000 3302259 1595316800.90 151.3228 59.9995 32.0000 1.9547 1.9563 403.1204 403.5360 0.0647 -1.0000 -1.0000 3302319 1595316801.00 151.3611 59.9995 32.0000 1.9557 1.9573 402.8763 403.2937 0.0650 -1.0000 -1.0000 3302389 1595316801.10 151.3756 59.9995 32.0000 1.9549 1.9566 402.9255 403.3427 0.0649 -1.0000 -1.0000 3302449 1595316801.20 151.3756 59.9995 32.0000 1.9546 1.9562 403.3443 403.7602 0.0646 -1.0000 -1.0000 3302519 1595316801.30 151.3756 59.9995 32.0000 1.9542 1.9558 403.3422 403.7581 0.0648 -1.0000 -1.0000 3302588 1595316801.40 151.3756 59.9995 32.0000 1.9559 1.9576 403.4530 403.8708 0.0650 -1.0000 -1.0000 3302698 1595316801.50 151.3756 59.9995 32.0000 1.9568 1.9585 402.9625 403.3791 0.0649 -1.0000 -1.0000 3302759 1595316801.60 151.3756 59.9995 32.0000 1.9565 1.9581 402.9957 403.4126 0.0649 -1.0000 -1.0000 3302898 1595316801.70 151.3756 59.9995 32.0000 1.9548 1.9565 403.2363 403.6523 0.0647 -1.0000 -1.0000 3302958 1595316801.80 151.3756 59.9995 32.0000 1.9522 1.9539 403.2124 403.6289 0.0649 -1.0000 -1.0000 3303018 1595316801.90 151.3756 59.9995 32.0000 1.9544 1.9561 402.9521 403.3689 0.0648 -1.0000 -1.0000 3303098 1595316802.00 151.3756 59.9995 32.0000 1.9546 1.9562 402.9352 403.3512 0.0648 -1.0000 -1.0000 3303158 1595316802.10 151.3756 59.9995 32.0000 1.9542 1.9559 403.1484 403.5647 0.0648 -1.0000 -1.0000 3303298 1595316802.20 151.4183 59.9995 32.0000 1.9545 1.9561 403.4044 403.8219 0.0650 -1.0000 -1.0000 3303368 1595316802.30 151.4183 59.9995 32.0000 1.9555 1.9572 403.3715 403.7891 0.0649 -1.0000 -1.0000 3303428 1595316802.40 151.4183 59.9995 32.0000 1.9551 1.9568 402.8483 403.2648 0.0650 -1.0000 -1.0000 3303498 1595316802.50 151.4183 59.9995 32.0000 1.9555 1.9572 402.9443 403.3616 0.0649 -1.0000 -1.0000 3303568 1595316802.60 151.4183 59.9995 32.0000 1.9543 1.9560 403.3337 403.7512 0.0649 -1.0000 -1.0000 3304408 1595316802.70 151.4183 59.9995 32.0000 1.9545 1.9561 403.3515 403.7681 0.0649 -1.0000 -1.0000 3304487 1595316802.80 151.5411 59.9995 32.0000 1.9552 1.9569 403.2188 403.6351 0.0647 -1.0000 -1.0000 3304548 1595316802.90 151.5411 59.9995 32.0000 1.9557 1.9574 403.1926 403.6094 0.0648 -1.0000 -1.0000 3304607 1595316803.00 151.5411 59.9995 32.0000 1.9542 1.9558 403.1808 403.5973 0.0648 -1.0000 -1.0000 3304677 1595316803.10 151.5411 59.9995 32.0000 1.9539 1.9555 403.4383 403.8572 0.0651 -1.0000 -1.0000 3304748 1595316803.20 151.5411 59.9995 32.0000 1.9538 1.9554 403.4386 403.8551 0.0649 -1.0000 -1.0000 3304807 1595316803.30 151.4229 59.9995 32.0000 1.9541 1.9558 403.0648 403.4811 0.0647 -1.0000 -1.0000 3304877 1595316803.40 151.4229 59.9995 32.0000 1.9536 1.9553 402.9662 403.3803 0.0646 -1.0000 -1.0000 3304947 1595316803.50 151.4229 59.9995 32.0000 1.9544 1.9561 402.7437 403.1605 0.0650 -1.0000 -1.0000 3305007 1595316803.60 151.4229 59.9995 32.0000 1.9555 1.9572 402.7292 403.1457 0.0649 -1.0000 -1.0000 3305147 1595316803.70 151.4229 59.9995 32.0000 1.9527 1.9544 403.3218 403.7385 0.0648 -1.0000 -1.0000 3305207 1595316803.80 151.4048 59.9995 32.0000 1.9544 1.9561 403.1495 403.5649 0.0646 -1.0000 -1.0000 3305267 1595316803.90 151.3242 59.9995 32.0000 1.9557 1.9573 402.7843 403.2005 0.0648 -1.0000 -1.0000 3305347 1595316804.00 151.3242 59.9995 32.0000 1.9558 1.9575 403.0658 403.4815 0.0647 -1.0000 -1.0000 3305407 1595316804.10 151.3242 59.9995 32.0000 1.9544 1.9561 403.4518 403.8685 0.0648 -1.0000 -1.0000 3305477 1595316804.20 151.3242 59.9995 32.0000 1.9553 1.9570 403.2882 403.7051 0.0648 -1.0000 -1.0000 3305547 1595316804.30 151.3242 59.9995 32.0000 1.9554 1.9571 402.9838 403.3998 0.0647 -1.0000 -1.0000 3305607 1595316804.40 151.3242 59.9995 32.0000 1.9538 1.9554 403.0952 403.5114 0.0648 -1.0000 -1.0000 3305667 1595316804.50 151.3242 59.9995 32.0000 1.9536 1.9553 403.3030 403.7205 0.0650 -1.0000 -1.0000 3305747 1595316804.60 151.3242 59.9995 32.0000 1.9553 1.9570 403.4279 403.8451 0.0648 -1.0000 -1.0000 3305807 1595316804.70 151.3242 59.9995 32.0000 1.9565 1.9581 403.1622 403.5792 0.0648 -1.0000 -1.0000 3306057 1595316804.80 151.3242 59.9995 32.0000 1.9544 1.9561 403.1611 403.5768 0.0648 -1.0000 -1.0000 3306117 1595316804.90 151.5427 59.9995 32.0000 1.9558 1.9575 403.4088 403.8253 0.0647 -1.0000 -1.0000 3306177 1595316805.00 151.9360 59.9994 32.0000 1.9556 1.9573 403.5258 403.9424 0.0648 -1.0000 -1.0000 3306257 1595316805.10 151.9360 59.9994 32.0000 1.9565 1.9582 403.5308 403.9481 0.0648 -1.0000 -1.0000 3306317 1595316805.20 151.9360 59.9994 32.0000 1.9551 1.9568 403.6774 404.0935 0.0648 -1.0000 -1.0000 3306547 1595316805.30 151.9360 59.9994 32.0000 1.9553 1.9570 403.3038 403.7214 0.0650 -1.0000 -1.0000 3306617 1595316805.40 151.9360 59.9994 32.0000 1.9557 1.9573 403.0665 403.4827 0.0648 -1.0000 -1.0000 3306676 1595316805.50 151.4893 59.9994 32.0000 1.9556 1.9572 403.0517 403.4678 0.0648 -1.0000 -1.0000 3306736 1595316805.60 151.4820 59.9994 32.0000 1.9547 1.9564 403.4375 403.8546 0.0649 -1.0000 -1.0000 3306816 1595316805.70 151.4820 59.9994 32.0000 1.9555 1.9572 403.3248 403.7416 0.0649 -1.0000 -1.0000 3307546 1595316805.80 151.4820 59.9994 32.0000 1.9562 1.9579 403.0316 403.4481 0.0648 -1.0000 -1.0000 3307606 1595316805.90 151.4820 59.9994 32.0000 1.9561 1.9577 403.2429 403.6594 0.0648 -1.0000 -1.0000 3307686 1595316806.00 151.5100 59.9994 32.0000 1.9528 1.9545 403.3520 403.7683 0.0648 -1.0000 -1.0000 3307746 1595316806.10 151.5923 59.9994 32.0000 1.9532 1.9549 403.2908 403.7074 0.0648 -1.0000 -1.0000 3307806 1595316806.20 151.5923 59.9994 32.0000 1.9545 1.9562 403.2461 403.6630 0.0649 -1.0000 -1.0000 3307886 1595316806.30 151.5923 59.9994 32.0000 1.9545 1.9562 403.1335 403.5508 0.0649 -1.0000 -1.0000 3307946 1595316806.40 151.5923 59.9994 32.0000 1.9554 1.9571 403.3277 403.7439 0.0647 -1.0000 -1.0000 3308006 1595316806.50 151.5923 59.9994 32.0000 1.9543 1.9560 403.3558 403.7729 0.0648 -1.0000 -1.0000 3308086 1595316806.60 151.3040 59.9994 32.0000 1.9538 1.9555 403.0527 403.4690 0.0648 -1.0000 -1.0000 3308146 1595316806.70 151.3040 59.9994 32.0000 1.9554 1.9571 402.6825 403.0986 0.0648 -1.0000 -1.0000 3308336 1595316806.80 151.3040 59.9994 32.0000 1.9562 1.9578 402.8612 403.2773 0.0648 -1.0000 -1.0000 3308395 1595316806.90 151.3040 59.9994 32.0000 1.9538 1.9555 403.1095 403.5265 0.0649 -1.0000 -1.0000 3308466 1595316807.00 151.3040 59.9994 32.0000 1.9532 1.9548 403.3684 403.7848 0.0648 -1.0000 -1.0000 3308545 1595316807.10 151.4958 59.9994 32.0000 1.9541 1.9557 403.3631 403.7809 0.0649 -1.0000 -1.0000 3308615 1595316807.20 151.5559 59.9994 32.0000 1.9555 1.9572 403.3861 403.8027 0.0648 -1.0000 -1.0000 3308675 1595316807.30 151.5559 59.9994 32.0000 1.9564 1.9580 403.1741 403.5911 0.0649 -1.0000 -1.0000 3308745 1595316807.40 151.5559 59.9994 32.0000 1.9542 1.9559 403.2104 403.6274 0.0648 -1.0000 -1.0000 3308805 1595316807.50 151.5559 59.9994 32.0000 1.9536 1.9553 403.3820 403.7997 0.0650 -1.0000 -1.0000 3308875 1595316807.60 151.5559 59.9994 32.0000 1.9545 1.9562 403.4474 403.8649 0.0649 -1.0000 -1.0000 3308945 1595316807.70 151.4559 59.9994 32.0000 1.9545 1.9561 403.0615 403.4784 0.0649 -1.0000 -1.0000 3309125 1595316807.80 151.4460 59.9994 32.0000 1.9555 1.9572 402.8678 403.2824 0.0646 -1.0000 -1.0000 3309185 1595316807.90 151.4460 59.9994 32.0000 1.9548 1.9565 402.7901 403.2061 0.0648 -1.0000 -1.0000 3309255 1595316808.00 151.4460 59.9994 32.0000 1.9554 1.9570 402.8047 403.2205 0.0648 -1.0000 -1.0000 3309315 1595316808.10 151.4460 59.9994 32.0000 1.9528 1.9544 403.3194 403.7364 0.0649 -1.0000 -1.0000 3309385 1595316808.20 151.4460 59.9994 32.0000 1.9543 1.9559 403.2477 403.6656 0.0651 -1.0000 -1.0000 3309705 1595316808.30 151.3472 59.9994 32.0000 1.9560 1.9577 403.3116 403.7271 0.0647 -1.0000 -1.0000 3309765 1595316808.40 151.3472 59.9994 32.0000 1.9557 1.9573 403.1194 403.5363 0.0648 -1.0000 -1.0000 3309835 1595316808.50 151.3472 59.9994 32.0000 1.9538 1.9555 403.2817 403.6984 0.0649 -1.0000 -1.0000 3309905 1595316808.60 151.3472 59.9994 32.0000 1.9525 1.9542 403.4468 403.8650 0.0650 -1.0000 -1.0000 3309975 1595316808.70 151.3472 59.9994 32.0000 1.9551 1.9568 403.2015 403.6181 0.0648 -1.0000 -1.0000 3310045 1595316808.80 151.5065 59.9994 32.0000 1.9564 1.9580 402.8155 403.2319 0.0650 -1.0000 -1.0000 3310105 1595316808.90 151.5065 59.9994 32.0000 1.9556 1.9573 402.8257 403.2405 0.0647 -1.0000 -1.0000 3310165 1595316809.00 151.5065 59.9994 32.0000 1.9539 1.9556 403.2432 403.6603 0.0648 -1.0000 -1.0000 3310244 1595316809.10 151.5065 59.9994 32.0000 1.9536 1.9553 403.3397 403.7564 0.0649 -1.0000 -1.0000 3310314 1595316809.20 151.5065 59.9994 32.0000 1.9548 1.9565 402.9640 403.3817 0.0649 -1.0000 -1.0000 3310374 1595316809.30 151.4811 59.9994 32.0000 1.9537 1.9553 402.7749 403.1908 0.0648 -1.0000 -1.0000 3310554 1595316809.40 151.3937 59.9994 32.0000 1.9551 1.9568 402.8180 403.2338 0.0647 -1.0000 -1.0000 3310624 1595316809.50 151.3937 59.9994 32.0000 1.9548 1.9564 403.1527 403.5684 0.0647 -1.0000 -1.0000 3310684 1595316809.60 151.3937 59.9994 32.0000 1.9551 1.9567 403.2666 403.6823 0.0647 -1.0000 -1.0000 3310754 1595316809.70 151.3937 59.9994 32.0000 1.9555 1.9571 403.2316 403.6492 0.0649 -1.0000 -1.0000 3310814 1595316809.80 151.3937 59.9994 32.0000 1.9574 1.9591 403.0324 403.4488 0.0648 -1.0000 -1.0000 3311394 1595316809.90 151.5406 59.9998 32.0000 1.9560 1.9576 403.1709 403.5876 0.0649 -1.0000 -1.0000 3311464 1595316810.00 151.5549 59.9998 32.0000 1.9541 1.9557 403.3722 403.7892 0.0649 -1.0000 -1.0000 3311534 1595316810.10 151.5549 59.9998 32.0000 1.9542 1.9559 403.4424 403.8588 0.0647 -1.0000 -1.0000 3311594 1595316810.20 151.5549 59.9998 32.0000 1.9546 1.9563 403.1357 403.5517 0.0648 -1.0000 -1.0000 3311664 1595316810.30 151.5549 59.9998 32.0000 1.9560 1.9577 403.0978 403.5147 0.0648 -1.0000 -1.0000 3311794 1595316810.40 151.5549 59.9998 32.0000 1.9564 1.9580 402.9276 403.3433 0.0647 -1.0000 -1.0000 3311854 1595316810.50 151.3716 59.9998 32.0000 1.9546 1.9562 403.2594 403.6764 0.0648 -1.0000 -1.0000 3311924 1595316810.60 151.3716 59.9998 32.0000 1.9520 1.9536 403.2244 403.6402 0.0647 -1.0000 -1.0000 3311984 1595316810.70 151.3716 59.9998 32.0000 1.9547 1.9564 402.8531 403.2694 0.0648 -1.0000 -1.0000 3312064 1595316810.80 151.3716 59.9998 32.0000 1.9557 1.9574 403.0747 403.4913 0.0648 -1.0000 -1.0000 3312434 1595316810.90 151.3716 59.9998 32.0000 1.9546 1.9563 403.2228 403.6392 0.0648 -1.0000 -1.0000 3312493 1595316811.00 151.3716 59.9998 32.0000 1.9551 1.9568 403.4223 403.8395 0.0649 -1.0000 -1.0000 3312573 1595316811.10 151.4830 59.9998 32.0000 1.9557 1.9574 403.1804 403.5969 0.0648 -1.0000 -1.0000 3312633 1595316811.20 151.6222 59.9998 32.0000 1.9569 1.9586 403.0146 403.4318 0.0650 -1.0000 -1.0000 3312703 1595316811.30 151.6222 59.9998 32.0000 1.9555 1.9572 402.7937 403.2109 0.0649 -1.0000 -1.0000 3312803 1595316811.40 151.6222 59.9998 32.0000 1.9543 1.9560 403.3742 403.7905 0.0648 -1.0000 -1.0000 3312863 1595316811.50 151.6222 59.9998 32.0000 1.9532 1.9549 403.4485 403.8655 0.0648 -1.0000 -1.0000 3312933 1595316811.60 151.6222 59.9998 32.0000 1.9545 1.9562 403.3426 403.7597 0.0649 -1.0000 -1.0000 3313003 1595316811.70 151.6222 59.9998 32.0000 1.9543 1.9560 403.1666 403.5835 0.0648 -1.0000 -1.0000 3313063 1595316811.80 151.6222 59.9998 32.0000 1.9555 1.9572 403.0349 403.4513 0.0648 -1.0000 -1.0000 3313403 1595316811.90 151.6222 59.9998 32.0000 1.9545 1.9561 403.3530 403.7697 0.0649 -1.0000 -1.0000 3313473 1595316812.00 151.6222 59.9998 32.0000 1.9524 1.9541 403.3829 403.8003 0.0648 -1.0000 -1.0000 3313533 1595316812.10 151.6222 59.9998 32.0000 1.9541 1.9558 403.0292 403.4460 0.0649 -1.0000 -1.0000 3313603 1595316812.20 151.6130 59.9998 32.0000 1.9565 1.9582 403.0136 403.4301 0.0649 -1.0000 -1.0000 3313673 1595316812.30 151.4161 59.9998 32.0000 1.9557 1.9574 402.8656 403.2821 0.0648 -1.0000 -1.0000 3313733 1595316812.40 151.4161 59.9998 32.0000 1.9565 1.9581 402.9495 403.3659 0.0648 -1.0000 -1.0000 3314063 1595316812.50 151.4161 59.9998 32.0000 1.9553 1.9569 403.3661 403.7825 0.0647 -1.0000 -1.0000 3314133 1595316812.60 151.4161 59.9998 32.0000 1.9538 1.9554 403.3388 403.7559 0.0649 -1.0000 -1.0000 3314202 1595316812.70 151.4161 59.9998 32.0000 1.9542 1.9559 403.2502 403.6674 0.0649 -1.0000 -1.0000 3314272 1595316812.80 151.5407 59.9998 32.0000 1.9541 1.9558 402.9807 403.3969 0.0648 -1.0000 -1.0000 3314332 1595316812.90 151.5695 59.9998 32.0000 1.9565 1.9582 403.0310 403.4465 0.0647 -1.0000 -1.0000 3314392 1595316813.00 151.5695 59.9998 32.0000 1.9544 1.9561 403.3682 403.7853 0.0649 -1.0000 -1.0000 3314472 1595316813.10 151.5695 59.9998 32.0000 1.9540 1.9557 403.5405 403.9579 0.0648 -1.0000 -1.0000 3314532 1595316813.20 151.5695 59.9998 32.0000 1.9534 1.9550 403.2817 403.6988 0.0649 -1.0000 -1.0000 3314592 1595316813.30 151.5695 59.9998 32.0000 1.9549 1.9566 403.1336 403.5505 0.0649 -1.0000 -1.0000 3314672 1595316813.40 151.5412 59.9998 32.0000 1.9555 1.9572 402.9282 403.3439 0.0647 -1.0000 -1.0000 3315002 1595316813.50 151.5412 59.9998 32.0000 1.9554 1.9571 402.8084 403.2240 0.0647 -1.0000 -1.0000 3315062 1595316813.60 151.5412 59.9998 32.0000 1.9548 1.9565 402.8602 403.2758 0.0648 -1.0000 -1.0000 3315132 1595316813.70 151.5412 59.9998 32.0000 1.9543 1.9559 403.1100 403.5255 0.0646 -1.0000 -1.0000 3315202 1595316813.80 151.5412 59.9998 32.0000 1.9542 1.9558 403.2838 403.6996 0.0647 -1.0000 -1.0000 3315262 1595316813.90 151.5256 59.9998 32.0000 1.9559 1.9576 403.1495 403.5664 0.0649 -1.0000 -1.0000 3315332 1595316814.00 151.2570 59.9998 32.0000 1.9569 1.9586 403.0801 403.4974 0.0648 -1.0000 -1.0000 3315392 1595316814.10 151.2570 59.9998 32.0000 1.9559 1.9575 402.9061 403.3215 0.0647 -1.0000 -1.0000 3315462 1595316814.20 151.2570 59.9998 32.0000 1.9541 1.9558 402.7353 403.1507 0.0647 -1.0000 -1.0000 3315532 1595316814.30 151.2570 59.9998 32.0000 1.9541 1.9558 403.0306 403.4469 0.0648 -1.0000 -1.0000 3315602 1595316814.40 151.2570 59.9998 32.0000 1.9532 1.9549 403.1519 403.5691 0.0649 -1.0000 -1.0000 3315662 1595316814.50 151.3461 59.9998 32.0000 1.9535 1.9552 403.3785 403.7959 0.0650 -1.0000 -1.0000 3315742 1595316814.60 151.4315 59.9998 32.0000 1.9560 1.9576 403.2533 403.6695 0.0647 -1.0000 -1.0000 3315802 1595316814.70 151.4315 59.9998 32.0000 1.9572 1.9588 402.8940 403.3112 0.0649 -1.0000 -1.0000 3315872 1595316814.80 151.4315 59.9998 32.0000 1.9545 1.9562 402.9871 403.4032 0.0647 -1.0000 -1.0000 3315932 1595316814.90 151.4315 59.9998 32.0000 1.9548 1.9565 403.2202 403.6361 0.0647 -1.0000 -1.0000 3315992 1595316815.00 151.4315 59.9998 32.0000 1.9543 1.9560 403.2163 403.6324 0.0647 -1.0000 -1.0000 3316072 1595316815.10 151.7785 60.0009 32.0000 1.9568 1.9585 402.8864 403.3024 0.0648 -1.0000 -1.0000 3316132 1595316815.20 151.7785 60.0009 32.0000 1.9542 1.9559 402.8706 403.2861 0.0647 -1.0000 -1.0000 3316202 1595316815.30 151.7785 60.0009 32.0000 1.9545 1.9562 403.2909 403.7073 0.0648 -1.0000 -1.0000 3316272 1595316815.40 151.7785 60.0009 32.0000 1.9534 1.9551 403.3474 403.7641 0.0648 -1.0000 -1.0000 3316701 1595316815.50 151.7785 60.0009 32.0000 1.9538 1.9555 403.1554 403.5724 0.0649 -1.0000 -1.0000 3316761 1595316815.60 151.5398 60.0009 32.0000 1.9550 1.9567 403.0102 403.4263 0.0647 -1.0000 -1.0000 3316831 1595316815.70 151.5133 60.0009 32.0000 1.9559 1.9575 402.8348 403.2500 0.0647 -1.0000 -1.0000 3316901 1595316815.80 151.5133 60.0009 32.0000 1.9549 1.9566 403.1508 403.5676 0.0649 -1.0000 -1.0000 3316961 1595316815.90 151.5133 60.0009 32.0000 1.9570 1.9586 403.2674 403.6845 0.0648 -1.0000 -1.0000 3317031 1595316816.00 151.5133 60.0009 32.0000 1.9550 1.9566 403.2708 403.6874 0.0648 -1.0000 -1.0000 3317431 1595316816.10 151.5133 60.0009 32.0000 1.9560 1.9576 403.0504 403.4671 0.0648 -1.0000 -1.0000 3317491 1595316816.20 151.5133 60.0009 32.0000 1.9555 1.9572 402.8537 403.2693 0.0647 -1.0000 -1.0000 3317561 1595316816.30 151.5133 60.0009 32.0000 1.9552 1.9568 403.0264 403.4418 0.0646 -1.0000 -1.0000 3317621 1595316816.40 151.5133 60.0009 32.0000 1.9542 1.9559 403.3708 403.7867 0.0647 -1.0000 -1.0000 3317681 1595316816.50 151.5133 60.0009 32.0000 1.9546 1.9562 403.3020 403.7190 0.0649 -1.0000 -1.0000 3317761 1595316816.60 151.5133 60.0009 32.0000 1.9553 1.9570 403.0985 403.5140 0.0647 -1.0000 -1.0000 3317821 1595316816.70 151.5258 60.0009 32.0000 1.9554 1.9570 402.9812 403.3967 0.0647 -1.0000 -1.0000 3317891 1595316816.80 151.4777 60.0009 32.0000 1.9540 1.9556 403.0526 403.4685 0.0648 -1.0000 -1.0000 3317961 1595316816.90 151.4777 60.0009 32.0000 1.9528 1.9545 403.0722 403.4892 0.0648 -1.0000 -1.0000 3318021 1595316817.00 151.4777 60.0009 32.0000 1.9538 1.9555 403.2222 403.6384 0.0649 -1.0000 -1.0000 3318261 1595316817.10 151.4777 60.0009 32.0000 1.9543 1.9560 403.2286 403.6445 0.0647 -1.0000 -1.0000 3318321 1595316817.20 151.4297 60.0009 32.0000 1.9550 1.9566 402.7695 403.1863 0.0649 -1.0000 -1.0000 3318380 1595316817.30 151.3292 60.0009 32.0000 1.9561 1.9577 402.7277 403.1441 0.0649 -1.0000 -1.0000 3318451 1595316817.40 151.3292 60.0009 32.0000 1.9559 1.9575 402.9788 403.3940 0.0647 -1.0000 -1.0000 3318520 1595316817.50 151.3292 60.0009 32.0000 1.9536 1.9553 403.3734 403.7896 0.0647 -1.0000 -1.0000 3319170 1595316817.60 151.3292 60.0009 32.0000 1.9541 1.9558 403.3908 403.8080 0.0649 -1.0000 -1.0000 3319240 1595316817.70 151.3292 60.0009 32.0000 1.9542 1.9558 403.2913 403.7070 0.0648 -1.0000 -1.0000 3319310 1595316817.80 151.4838 60.0009 32.0000 1.9572 1.9588 403.0561 403.4729 0.0648 -1.0000 -1.0000 3319370 1595316817.90 151.5645 60.0009 32.0000 1.9558 1.9574 402.9354 403.3513 0.0648 -1.0000 -1.0000 3319440 1595316818.00 151.5645 60.0009 32.0000 1.9538 1.9555 403.1400 403.5562 0.0648 -1.0000 -1.0000 3319680 1595316818.10 151.5645 60.0009 32.0000 1.9550 1.9566 403.3278 403.7437 0.0646 -1.0000 -1.0000 3319740 1595316818.20 151.5645 60.0009 32.0000 1.9542 1.9559 403.3362 403.7531 0.0648 -1.0000 -1.0000 3319810 1595316818.30 151.5673 60.0009 32.0000 1.9550 1.9567 402.8801 403.2959 0.0648 -1.0000 -1.0000 3319880 1595316818.40 151.7564 60.0009 32.0000 1.9550 1.9566 403.1260 403.5422 0.0648 -1.0000 -1.0000 3319940 1595316818.50 151.7564 60.0009 32.0000 1.9554 1.9571 403.3791 403.7951 0.0647 -1.0000 -1.0000 3320130 1595316818.60 151.7564 60.0009 32.0000 1.9557 1.9574 403.3680 403.7849 0.0648 -1.0000 -1.0000 3320199 1595316818.70 151.7564 60.0009 32.0000 1.9579 1.9596 403.2653 403.6813 0.0647 -1.0000 -1.0000 3320270 1595316818.80 151.7564 60.0009 32.0000 1.9567 1.9583 402.8848 403.3010 0.0648 -1.0000 -1.0000 3320329 1595316818.90 151.6359 60.0009 32.0000 1.9533 1.9549 403.0809 403.4969 0.0647 -1.0000 -1.0000 3320399 1595316819.00 151.6305 60.0009 32.0000 1.9524 1.9540 403.1618 403.5778 0.0647 -1.0000 -1.0000 3320469 1595316819.10 151.6305 60.0009 32.0000 1.9552 1.9568 403.2036 403.6212 0.0649 -1.0000 -1.0000 3320529 1595316819.20 151.6305 60.0009 32.0000 1.9556 1.9573 402.8525 403.2682 0.0647 -1.0000 -1.0000 3320589 1595316819.30 151.6305 60.0009 32.0000 1.9574 1.9591 402.8983 403.3132 0.0646 -1.0000 -1.0000 3320669 1595316819.40 151.6305 60.0009 32.0000 1.9546 1.9562 403.4593 403.8759 0.0648 -1.0000 -1.0000 3320729 1595316819.50 151.6305 60.0009 32.0000 1.9555 1.9571 403.3042 403.7214 0.0650 -1.0000 -1.0000 3320799 1595316819.60 151.3092 60.0011 32.0000 1.9557 1.9574 402.9368 403.3532 0.0648 -1.0000 -1.0000 3320869 1595316819.70 151.3092 60.0011 32.0000 1.9542 1.9559 403.0269 403.4427 0.0648 -1.0000 -1.0000 3320939 1595316819.80 151.3092 60.0011 32.0000 1.9524 1.9541 403.3427 403.7585 0.0646 -1.0000 -1.0000 3321009 1595316819.90 151.3092 60.0011 32.0000 1.9540 1.9556 403.1687 403.5847 0.0647 -1.0000 -1.0000 3321079 1595316820.00 151.3092 60.0011 32.0000 1.9547 1.9564 403.4019 403.8181 0.0647 -1.0000 -1.0000 3321149 1595316820.10 151.3092 60.0011 32.0000 1.9562 1.9579 402.9739 403.3887 0.0646 -1.0000 -1.0000 3321209 1595316820.20 151.3092 60.0011 32.0000 1.9561 1.9577 402.9210 403.3368 0.0647 -1.0000 -1.0000 3321279 1595316820.30 151.3092 60.0011 32.0000 1.9552 1.9568 403.0764 403.4925 0.0648 -1.0000 -1.0000 3321349 1595316820.40 151.5813 60.0011 32.0000 1.9558 1.9574 403.1595 403.5747 0.0647 -1.0000 -1.0000 3321409 1595316820.50 151.5813 60.0011 32.0000 1.9550 1.9566 403.2223 403.6388 0.0648 -1.0000 -1.0000 3321489 1595316820.60 151.5813 60.0011 32.0000 1.9559 1.9575 403.3487 403.7661 0.0650 -1.0000 -1.0000 3321919 1595316820.70 151.5813 60.0011 32.0000 1.9545 1.9562 403.0221 403.4378 0.0647 -1.0000 -1.0000 3321989 1595316820.80 151.5813 60.0011 32.0000 1.9549 1.9566 403.0487 403.4646 0.0647 -1.0000 -1.0000 3322049 1595316820.90 151.6125 60.0011 32.0000 1.9539 1.9556 403.2420 403.6579 0.0648 -1.0000 -1.0000 3322119 1595316821.00 151.6140 60.0011 32.0000 1.9539 1.9556 403.4276 403.8455 0.0650 -1.0000 -1.0000 3322189 1595316821.10 151.6140 60.0011 32.0000 1.9540 1.9557 403.3397 403.7572 0.0649 -1.0000 -1.0000 3322818 1595316821.20 151.6140 60.0011 32.0000 1.9559 1.9576 403.0773 403.4932 0.0648 -1.0000 -1.0000 3322888 1595316821.30 151.6140 60.0011 32.0000 1.9547 1.9564 402.8295 403.2462 0.0649 -1.0000 -1.0000 3322958 1595316821.40 151.6140 60.0011 32.0000 1.9564 1.9580 402.8609 403.2772 0.0648 -1.0000 -1.0000 3323028 1595316821.50 151.4022 60.0011 32.0000 1.9551 1.9567 403.0481 403.4648 0.0649 -1.0000 -1.0000 3323088 1595316821.60 151.4022 60.0011 32.0000 1.9548 1.9565 403.1517 403.5682 0.0648 -1.0000 -1.0000 3323158 1595316821.70 151.4022 60.0011 32.0000 1.9565 1.9582 402.9678 403.3849 0.0649 -1.0000 -1.0000 3323228 1595316821.80 151.4022 60.0011 32.0000 1.9566 1.9582 402.9723 403.3890 0.0649 -1.0000 -1.0000 3323288 1595316821.90 151.5414 60.0011 32.0000 1.9547 1.9563 403.3271 403.7432 0.0647 -1.0000 -1.0000 3323358 1595316822.00 151.5414 60.0011 32.0000 1.9546 1.9563 403.4214 403.8383 0.0648 -1.0000 -1.0000 3323418 1595316822.10 151.5414 60.0011 32.0000 1.9559 1.9575 403.4269 403.8433 0.0647 -1.0000 -1.0000 3323488 1595316822.20 151.5414 60.0011 32.0000 1.9559 1.9575 403.0985 403.5138 0.0646 -1.0000 -1.0000 3323558 1595316822.30 151.5414 60.0011 32.0000 1.9558 1.9575 402.7858 403.2007 0.0647 -1.0000 -1.0000 3323618 1595316822.40 151.5414 60.0011 32.0000 1.9538 1.9555 403.1350 403.5507 0.0646 -1.0000 -1.0000 3323678 1595316822.50 151.5414 60.0011 32.0000 1.9539 1.9555 403.3255 403.7423 0.0648 -1.0000 -1.0000 3323758 1595316822.60 151.5414 60.0011 32.0000 1.9529 1.9546 403.1200 403.5363 0.0648 -1.0000 -1.0000 3323818 1595316822.70 151.4738 60.0011 32.0000 1.9567 1.9584 402.8776 403.2935 0.0648 -1.0000 -1.0000 3323888 1595316822.80 151.3521 60.0011 32.0000 1.9564 1.9581 402.9643 403.3796 0.0647 -1.0000 -1.0000 3323948 1595316822.90 151.3521 60.0011 32.0000 1.9560 1.9577 403.4533 403.8689 0.0646 -1.0000 -1.0000 3324018 1595316823.00 151.3521 60.0011 32.0000 1.9563 1.9579 403.4723 403.8890 0.0648 -1.0000 -1.0000 3324088 1595316823.10 151.3521 60.0011 32.0000 1.9550 1.9566 403.2862 403.7028 0.0648 -1.0000 -1.0000 3324148 1595316823.20 151.3521 60.0011 32.0000 1.9551 1.9567 403.1493 403.5651 0.0647 -1.0000 -1.0000 3324687 1595316823.30 151.3521 60.0011 32.0000 1.9560 1.9576 402.9603 403.3746 0.0646 -1.0000 -1.0000 3324757 1595316823.40 151.3521 60.0011 32.0000 1.9564 1.9581 403.0002 403.4166 0.0648 -1.0000 -1.0000 3324817 1595316823.50 151.3521 60.0011 32.0000 1.9545 1.9562 403.1054 403.5213 0.0648 -1.0000 -1.0000 3324877 1595316823.60 151.3521 60.0011 32.0000 1.9533 1.9549 403.2542 403.6707 0.0648 -1.0000 -1.0000 3324957 1595316823.70 151.3521 60.0011 32.0000 1.9541 1.9557 403.2001 403.6160 0.0647 -1.0000 -1.0000 3325017 1595316823.80 151.3521 60.0011 32.0000 1.9550 1.9566 402.7379 403.1521 0.0646 -1.0000 -1.0000 3325077 1595316823.90 151.3521 60.0011 32.0000 1.9564 1.9580 402.7607 403.1769 0.0649 -1.0000 -1.0000 3325157 1595316824.00 151.3392 60.0011 32.0000 1.9543 1.9560 403.2019 403.6181 0.0647 -1.0000 -1.0000 3325217 1595316824.10 151.3392 60.0011 32.0000 1.9534 1.9551 403.2382 403.6559 0.0649 -1.0000 -1.0000 3325277 1595316824.20 151.3392 60.0011 32.0000 1.9543 1.9560 403.2350 403.6514 0.0648 -1.0000 -1.0000 3325417 1595316824.30 151.3392 60.0011 32.0000 1.9545 1.9562 403.0892 403.5056 0.0648 -1.0000 -1.0000 3325477 1595316824.40 151.3392 60.0011 32.0000 1.9568 1.9584 402.9395 403.3565 0.0649 -1.0000 -1.0000 3325537 1595316824.50 151.4981 60.0011 32.0000 1.9560 1.9576 403.1548 403.5711 0.0647 -1.0000 -1.0000 3325607 1595316824.60 151.5089 60.0011 32.0000 1.9550 1.9567 403.3798 403.7963 0.0648 -1.0000 -1.0000 3325677 1595316824.70 151.5089 60.0011 32.0000 1.9538 1.9555 403.3371 403.7535 0.0648 -1.0000 -1.0000 3325977 1595316824.80 151.5089 60.0011 32.0000 1.9548 1.9564 403.0446 403.4601 0.0646 -1.0000 -1.0000 3326037 1595316824.90 151.5089 60.0011 32.0000 1.9543 1.9560 403.1232 403.5391 0.0647 -1.0000 -1.0000 3326096 1595316825.00 151.5089 60.0011 32.0000 1.9539 1.9555 403.3490 403.7659 0.0649 -1.0000 -1.0000 3326166 1595316825.10 151.5497 60.0008 32.0000 1.9544 1.9560 403.2092 403.6264 0.0649 -1.0000 -1.0000 3326237 1595316825.20 151.5497 60.0008 32.0000 1.9561 1.9578 402.9405 403.3579 0.0649 -1.0000 -1.0000 3326926 1595316825.30 151.5497 60.0008 32.0000 1.9568 1.9585 402.8677 403.2835 0.0647 -1.0000 -1.0000 3327006 1595316825.40 151.5497 60.0008 32.0000 1.9563 1.9579 402.8187 403.2335 0.0646 -1.0000 -1.0000 3327076 1595316825.50 151.5497 60.0008 32.0000 1.9563 1.9580 403.1842 403.5994 0.0646 -1.0000 -1.0000 3327136 1595316825.60 151.5966 60.0008 32.0000 1.9539 1.9556 403.4943 403.9107 0.0648 -1.0000 -1.0000 3327206 1595316825.70 151.6551 60.0008 32.0000 1.9557 1.9574 403.2455 403.6629 0.0649 -1.0000 -1.0000 3327266 1595316825.80 151.6551 60.0008 32.0000 1.9551 1.9568 402.9756 403.3911 0.0646 -1.0000 -1.0000 3327336 1595316825.90 151.6551 60.0008 32.0000 1.9539 1.9556 403.0737 403.4898 0.0648 -1.0000 -1.0000 3327406 1595316826.00 151.6551 60.0008 32.0000 1.9540 1.9556 403.4574 403.8741 0.0648 -1.0000 -1.0000 3327466 1595316826.10 151.6551 60.0008 32.0000 1.9540 1.9556 403.2894 403.7057 0.0647 -1.0000 -1.0000 3327556 1595316826.20 151.3791 60.0008 32.0000 1.9558 1.9575 402.8616 403.2779 0.0648 -1.0000 -1.0000 3327626 1595316826.30 151.3791 60.0008 32.0000 1.9554 1.9571 402.7930 403.2088 0.0646 -1.0000 -1.0000 3327686 1595316826.40 151.3791 60.0008 32.0000 1.9546 1.9562 402.9382 403.3536 0.0647 -1.0000 -1.0000 3327746 1595316826.50 151.3791 60.0008 32.0000 1.9558 1.9575 403.3044 403.7207 0.0648 -1.0000 -1.0000 3327826 1595316826.60 151.3791 60.0008 32.0000 1.9522 1.9538 403.3603 403.7771 0.0648 -1.0000 -1.0000 3327886 1595316826.70 151.5572 60.0008 32.0000 1.9544 1.9560 403.2054 403.6227 0.0649 -1.0000 -1.0000 3327956 1595316826.80 151.6017 60.0008 32.0000 1.9573 1.9590 403.1374 403.5534 0.0647 -1.0000 -1.0000 3328026 1595316826.90 151.6017 60.0008 32.0000 1.9568 1.9585 403.0036 403.4191 0.0647 -1.0000 -1.0000 3328096 1595316827.00 151.6017 60.0008 32.0000 1.9567 1.9584 403.4118 403.8278 0.0647 -1.0000 -1.0000 3328166 1595316827.10 151.6017 60.0008 32.0000 1.9551 1.9568 403.4265 403.8423 0.0647 -1.0000 -1.0000 3328226 1595316827.20 151.6017 60.0008 32.0000 1.9566 1.9582 403.0861 403.5024 0.0648 -1.0000 -1.0000 3328295 1595316827.30 151.6017 60.0008 32.0000 1.9561 1.9578 402.7460 403.1617 0.0647 -1.0000 -1.0000 3328366 1595316827.40 151.4173 60.0008 32.0000 1.9556 1.9573 403.1865 403.6024 0.0648 -1.0000 -1.0000 3328426 1595316827.50 151.3859 60.0008 32.0000 1.9540 1.9556 403.4768 403.8926 0.0646 -1.0000 -1.0000 3328485 1595316827.60 151.3859 60.0008 32.0000 1.9544 1.9560 403.3155 403.7321 0.0649 -1.0000 -1.0000 3328565 1595316827.70 151.3859 60.0008 32.0000 1.9562 1.9579 402.8493 403.2652 0.0647 -1.0000 -1.0000 3328625 1595316827.80 151.3859 60.0008 32.0000 1.9547 1.9564 403.0526 403.4678 0.0647 -1.0000 -1.0000 3328805 1595316827.90 151.3859 60.0008 32.0000 1.9539 1.9555 403.2965 403.7124 0.0647 -1.0000 -1.0000 3328875 1595316828.00 151.5737 60.0008 32.0000 1.9548 1.9565 403.1590 403.5766 0.0649 -1.0000 -1.0000 3328935 1595316828.10 151.5737 60.0008 32.0000 1.9539 1.9555 402.9046 403.3202 0.0647 -1.0000 -1.0000 3329005 1595316828.20 151.5737 60.0008 32.0000 1.9547 1.9563 402.9569 403.3719 0.0646 -1.0000 -1.0000 3329075 1595316828.30 151.5737 60.0008 32.0000 1.9533 1.9549 403.1933 403.6095 0.0648 -1.0000 -1.0000 3329915 1595316828.40 151.5737 60.0008 32.0000 1.9520 1.9536 403.2927 403.7081 0.0646 -1.0000 -1.0000 3329975 1595316828.50 151.5920 60.0008 32.0000 1.9537 1.9554 403.1374 403.5531 0.0648 -1.0000 -1.0000 3330055 1595316828.60 151.5920 60.0008 32.0000 1.9558 1.9575 403.0347 403.4496 0.0646 -1.0000 -1.0000 3330115 1595316828.70 151.5920 60.0008 32.0000 1.9571 1.9588 402.8707 403.2863 0.0647 -1.0000 -1.0000 3330185 1595316828.80 151.5920 60.0008 32.0000 1.9552 1.9569 403.1119 403.5281 0.0648 -1.0000 -1.0000 3330245 1595316828.90 151.5920 60.0008 32.0000 1.9542 1.9559 403.2367 403.6518 0.0646 -1.0000 -1.0000 3330314 1595316829.00 151.5441 60.0008 32.0000 1.9543 1.9559 403.3084 403.7244 0.0647 -1.0000 -1.0000 3330404 1595316829.10 151.4597 60.0008 32.0000 1.9548 1.9565 402.9760 403.3915 0.0647 -1.0000 -1.0000 3330465 1595316829.20 151.4597 60.0008 32.0000 1.9544 1.9560 403.1955 403.6120 0.0648 -1.0000 -1.0000 3330524 1595316829.30 151.4597 60.0008 32.0000 1.9546 1.9563 403.3313 403.7470 0.0646 -1.0000 -1.0000 3330824 1595316829.40 151.4597 60.0008 32.0000 1.9541 1.9558 403.2284 403.6456 0.0649 -1.0000 -1.0000 3330904 1595316829.50 151.4597 60.0008 32.0000 1.9561 1.9578 403.0804 403.4965 0.0648 -1.0000 -1.0000 3330964 1595316829.60 151.6734 60.0008 32.0000 1.9569 1.9586 402.7618 403.1763 0.0644 -1.0000 -1.0000 3331034 1595316829.70 151.6734 60.0008 32.0000 1.9556 1.9572 403.1226 403.5399 0.0648 -1.0000 -1.0000 3331094 1595316829.80 151.6734 60.0008 32.0000 1.9544 1.9561 403.2285 403.6438 0.0646 -1.0000 -1.0000 3331324 1595316829.90 151.6734 60.0008 32.0000 1.9554 1.9570 403.2291 403.6459 0.0649 -1.0000 -1.0000 3331404 1595316830.00 151.6734 60.0008 32.0000 1.9550 1.9567 403.2229 403.6398 0.0649 -1.0000 -1.0000 3331464 1595316830.10 151.6734 60.0008 32.0000 1.9539 1.9556 402.9347 403.3508 0.0646 -1.0000 -1.0000 3331524 1595316830.20 151.4904 60.0008 32.0000 1.9546 1.9562 402.7979 403.2126 0.0647 -1.0000 -1.0000 3331594 1595316830.30 151.4487 60.0008 32.0000 1.9539 1.9556 403.2593 403.6760 0.0648 -1.0000 -1.0000 3331664 1595316830.40 151.4487 60.0008 32.0000 1.9546 1.9563 403.3129 403.7292 0.0648 -1.0000 -1.0000 3331834 1595316830.50 151.4487 60.0008 32.0000 1.9556 1.9573 403.0606 403.4754 0.0646 -1.0000 -1.0000 3331914 1595316830.60 151.4487 60.0008 32.0000 1.9567 1.9583 402.7680 403.1840 0.0648 -1.0000 -1.0000 3331974 1595316830.70 151.4573 60.0008 32.0000 1.9564 1.9581 402.6729 403.0891 0.0648 -1.0000 -1.0000 3332054 1595316830.80 151.8090 60.0008 32.0000 1.9561 1.9577 403.0560 403.4714 0.0646 -1.0000 -1.0000 3332114 1595316830.90 151.8090 60.0008 32.0000 1.9548 1.9565 403.1999 403.6159 0.0648 -1.0000 -1.0000 3332174 1595316831.00 151.8090 60.0008 32.0000 1.9548 1.9565 403.3542 403.7706 0.0648 -1.0000 -1.0000 3332254 1595316831.10 151.8090 60.0008 32.0000 1.9562 1.9579 403.1378 403.5539 0.0647 -1.0000 -1.0000 3332313 1595316831.20 151.8090 60.0008 32.0000 1.9568 1.9585 402.9520 403.3683 0.0648 -1.0000 -1.0000 3332373 1595316831.30 151.8090 60.0008 32.0000 1.9558 1.9575 403.2007 403.6167 0.0648 -1.0000 -1.0000 3332454 1595316831.40 151.2504 60.0008 32.0000 1.9542 1.9558 403.2388 403.6548 0.0646 -1.0000 -1.0000 3332733 1595316831.50 151.2504 60.0008 32.0000 1.9553 1.9569 403.0479 403.4644 0.0650 -1.0000 -1.0000 3332793 1595316831.60 151.2504 60.0008 32.0000 1.9550 1.9567 402.8316 403.2457 0.0645 -1.0000 -1.0000 3332873 1595316831.70 151.2504 60.0008 32.0000 1.9540 1.9557 403.0161 403.4318 0.0648 -1.0000 -1.0000 3332933 1595316831.80 151.2504 60.0008 32.0000 1.9538 1.9555 403.2167 403.6318 0.0646 -1.0000 -1.0000 3333003 1595316831.90 151.4943 60.0008 32.0000 1.9527 1.9544 403.3109 403.7279 0.0649 -1.0000 -1.0000 3333183 1595316832.00 151.5471 60.0008 32.0000 1.9559 1.9576 403.4236 403.8405 0.0648 -1.0000 -1.0000 3333253 1595316832.10 151.5471 60.0008 32.0000 1.9561 1.9578 403.0645 403.4809 0.0648 -1.0000 -1.0000 3333313 1595316832.20 151.5471 60.0008 32.0000 1.9563 1.9579 403.0676 403.4831 0.0647 -1.0000 -1.0000 3333383 1595316832.30 151.5471 60.0008 32.0000 1.9563 1.9579 403.3906 403.8070 0.0648 -1.0000 -1.0000 3333453 1595316832.40 151.5471 60.0008 32.0000 1.9562 1.9579 403.3250 403.7412 0.0647 -1.0000 -1.0000 3333683 1595316832.50 151.5471 60.0008 32.0000 1.9561 1.9578 402.7972 403.2122 0.0646 -1.0000 -1.0000 3333753 1595316832.60 151.5271 60.0008 32.0000 1.9544 1.9560 403.0057 403.4204 0.0646 -1.0000 -1.0000 3333813 1595316832.70 151.4737 60.0008 32.0000 1.9543 1.9560 403.1224 403.5387 0.0648 -1.0000 -1.0000 3333883 1595316832.80 151.4737 60.0008 32.0000 1.9550 1.9567 403.0549 403.4711 0.0648 -1.0000 -1.0000 3333953 1595316832.90 151.4737 60.0008 32.0000 1.9556 1.9572 402.8203 403.2364 0.0648 -1.0000 -1.0000 3334173 1595316833.00 151.4737 60.0008 32.0000 1.9558 1.9575 403.0216 403.4382 0.0649 -1.0000 -1.0000 3334243 1595316833.10 151.4737 60.0008 32.0000 1.9556 1.9572 403.3613 403.7769 0.0645 -1.0000 -1.0000 3334312 1595316833.20 151.5775 60.0008 32.0000 1.9533 1.9550 403.3179 403.7344 0.0648 -1.0000 -1.0000 3334372 1595316833.30 151.5775 60.0008 32.0000 1.9536 1.9552 403.1789 403.5955 0.0648 -1.0000 -1.0000 3334442 1595316833.40 151.5775 60.0008 32.0000 1.9551 1.9568 403.0473 403.4629 0.0647 -1.0000 -1.0000 3334512 1595316833.50 151.5775 60.0008 32.0000 1.9558 1.9575 402.8563 403.2728 0.0648 -1.0000 -1.0000 3334922 1595316833.60 151.5775 60.0008 32.0000 1.9537 1.9553 403.2201 403.6360 0.0647 -1.0000 -1.0000 3334992 1595316833.70 151.5775 60.0008 32.0000 1.9535 1.9551 403.4026 403.8179 0.0645 -1.0000 -1.0000 3335052 1595316833.80 151.3913 60.0008 32.0000 1.9539 1.9556 403.2337 403.6488 0.0646 -1.0000 -1.0000 3335112 1595316833.90 151.3913 60.0008 32.0000 1.9562 1.9578 402.9049 403.3198 0.0646 -1.0000 -1.0000 3335192 1595316834.00 151.3913 60.0008 32.0000 1.9562 1.9578 402.8705 403.2862 0.0647 -1.0000 -1.0000 3335322 1595316834.10 151.3913 60.0008 32.0000 1.9557 1.9574 403.0823 403.4986 0.0649 -1.0000 -1.0000 3335382 1595316834.20 151.3913 60.0008 32.0000 1.9544 1.9561 403.1253 403.5406 0.0646 -1.0000 -1.0000 3335462 1595316834.30 151.3965 60.0008 32.0000 1.9540 1.9557 403.3364 403.7531 0.0648 -1.0000 -1.0000 3335522 1595316834.40 151.4620 60.0008 32.0000 1.9540 1.9557 403.2395 403.6559 0.0648 -1.0000 -1.0000 3335582 1595316834.50 151.4620 60.0008 32.0000 1.9558 1.9575 403.1463 403.5645 0.0650 -1.0000 -1.0000 3336342 1595316834.60 151.4620 60.0008 32.0000 1.9575 1.9591 403.1861 403.6024 0.0647 -1.0000 -1.0000 3336402 1595316834.70 151.4620 60.0008 32.0000 1.9535 1.9552 403.4750 403.8911 0.0648 -1.0000 -1.0000 3336482 1595316834.80 151.4620 60.0008 32.0000 1.9545 1.9561 403.3850 403.8005 0.0646 -1.0000 -1.0000 3336542 1595316834.90 151.4336 59.9995 32.0000 1.9550 1.9567 403.0381 403.4543 0.0649 -1.0000 -1.0000 3336611 1595316835.00 151.4263 59.9991 32.0000 1.9546 1.9563 403.0102 403.4267 0.0648 -1.0000 -1.0000 3336681 1595316835.10 151.4263 59.9991 32.0000 1.9508 1.9525 403.2508 403.6661 0.0646 -1.0000 -1.0000 3336741 1595316835.20 151.4263 59.9991 32.0000 1.9540 1.9557 403.2365 403.6528 0.0648 -1.0000 -1.0000 3336801 1595316835.30 151.4263 59.9991 32.0000 1.9547 1.9563 403.1492 403.5653 0.0647 -1.0000 -1.0000 3336881 1595316835.40 151.4185 59.9991 32.0000 1.9546 1.9562 402.6451 403.0597 0.0646 -1.0000 -1.0000 3336941 1595316835.50 151.2233 59.9991 32.0000 1.9543 1.9560 402.8053 403.2198 0.0645 -1.0000 -1.0000 3337081 1595316835.60 151.2233 59.9991 32.0000 1.9528 1.9544 402.8575 403.2727 0.0647 -1.0000 -1.0000 3337151 1595316835.70 151.2233 59.9991 32.0000 1.9540 1.9556 403.2387 403.6547 0.0646 -1.0000 -1.0000 3337211 1595316835.80 151.2233 59.9991 32.0000 1.9556 1.9572 403.1274 403.5429 0.0648 -1.0000 -1.0000 3337271 1595316835.90 151.2233 59.9991 32.0000 1.9560 1.9576 402.8676 403.2844 0.0649 -1.0000 -1.0000 3337351 1595316836.00 151.2233 59.9991 32.0000 1.9548 1.9564 402.7781 403.1943 0.0648 -1.0000 -1.0000 3337421 1595316836.10 151.4240 59.9991 32.0000 1.9538 1.9555 403.1495 403.5648 0.0646 -1.0000 -1.0000 3337481 1595316836.20 151.5578 59.9991 32.0000 1.9536 1.9553 403.3772 403.7928 0.0647 -1.0000 -1.0000 3337551 1595316836.30 151.5578 59.9991 32.0000 1.9550 1.9566 403.1625 403.5785 0.0647 -1.0000 -1.0000 3337611 1595316836.40 151.5578 59.9991 32.0000 1.9551 1.9568 402.8571 403.2727 0.0648 -1.0000 -1.0000 3337671 1595316836.50 151.5578 59.9991 32.0000 1.9540 1.9557 403.2157 403.6315 0.0647 -1.0000 -1.0000 3337751 1595316836.60 151.5578 59.9991 32.0000 1.9542 1.9559 403.3936 403.8094 0.0648 -1.0000 -1.0000 3338181 1595316836.70 151.4615 59.9991 32.0000 1.9544 1.9561 403.3114 403.7285 0.0649 -1.0000 -1.0000 3338251 1595316836.80 151.4615 59.9991 32.0000 1.9555 1.9572 403.0912 403.5073 0.0648 -1.0000 -1.0000 3338311 1595316836.90 151.4615 59.9991 32.0000 1.9547 1.9564 403.1163 403.5327 0.0648 -1.0000 -1.0000 3338381 1595316837.00 151.4615 59.9991 32.0000 1.9526 1.9543 403.3862 403.8031 0.0648 -1.0000 -1.0000 3338451 1595316837.10 151.4615 59.9991 32.0000 1.9545 1.9562 403.3704 403.7869 0.0648 -1.0000 -1.0000 3338511 1595316837.20 151.4234 59.9991 32.0000 1.9557 1.9574 403.0740 403.4898 0.0647 -1.0000 -1.0000 3338571 1595316837.30 151.3904 59.9991 32.0000 1.9562 1.9578 402.8331 403.2492 0.0648 -1.0000 -1.0000 3338651 1595316837.40 151.3904 59.9991 32.0000 1.9542 1.9558 403.0055 403.4219 0.0648 -1.0000 -1.0000 3338711 1595316837.50 151.3904 59.9991 32.0000 1.9545 1.9562 403.3065 403.7229 0.0648 -1.0000 -1.0000 3338780 1595316837.60 151.3904 59.9991 32.0000 1.9538 1.9554 403.1510 403.5674 0.0648 -1.0000 -1.0000 3338921 1595316837.70 151.3904 59.9991 32.0000 1.9569 1.9586 403.1119 403.5280 0.0648 -1.0000 -1.0000 3338980 1595316837.80 151.3904 59.9991 32.0000 1.9563 1.9580 402.9170 403.3339 0.0649 -1.0000 -1.0000 3339041 1595316837.90 151.5900 59.9991 32.0000 1.9556 1.9572 403.3485 403.7651 0.0648 -1.0000 -1.0000 3339120 1595316838.00 151.5900 59.9991 32.0000 1.9557 1.9573 403.1162 403.5330 0.0648 -1.0000 -1.0000 3339180 1595316838.10 151.5900 59.9991 32.0000 1.9559 1.9575 402.8770 403.2927 0.0647 -1.0000 -1.0000 3339560 1595316838.20 151.5900 59.9991 32.0000 1.9560 1.9576 402.8427 403.2585 0.0647 -1.0000 -1.0000 3339630 1595316838.30 151.5900 59.9991 32.0000 1.9559 1.9576 402.8562 403.2714 0.0647 -1.0000 -1.0000 3339700 1595316838.40 151.5900 59.9991 32.0000 1.9544 1.9560 403.1276 403.5448 0.0650 -1.0000 -1.0000 3339760 1595316838.50 151.2848 59.9991 32.0000 1.9532 1.9549 403.2858 403.7022 0.0648 -1.0000 -1.0000 3339830 1595316838.60 151.2848 59.9991 32.0000 1.9558 1.9575 403.2838 403.7009 0.0649 -1.0000 -1.0000 3340160 1595316838.70 151.2848 59.9991 32.0000 1.9555 1.9571 403.0432 403.4603 0.0649 -1.0000 -1.0000 3340240 1595316838.80 151.2848 59.9991 32.0000 1.9565 1.9581 402.8360 403.2514 0.0647 -1.0000 -1.0000 3340300 1595316838.90 151.2848 59.9991 32.0000 1.9550 1.9567 402.7868 403.2025 0.0648 -1.0000 -1.0000 3340360 1595316839.00 151.6148 59.9991 32.0000 1.9553 1.9570 402.9868 403.4034 0.0648 -1.0000 -1.0000 3340440 1595316839.10 151.6315 59.9991 32.0000 1.9534 1.9551 403.3067 403.7224 0.0646 -1.0000 -1.0000 3340660 1595316839.20 151.6315 59.9991 32.0000 1.9553 1.9570 403.2475 403.6630 0.0647 -1.0000 -1.0000 3340730 1595316839.30 151.6315 59.9991 32.0000 1.9548 1.9565 402.8993 403.3158 0.0648 -1.0000 -1.0000 3340799 1595316839.40 151.6315 59.9991 32.0000 1.9562 1.9579 402.9819 403.3979 0.0648 -1.0000 -1.0000 3340860 1595316839.50 151.6225 59.9992 32.0000 1.9548 1.9565 403.3127 403.7287 0.0647 -1.0000 -1.0000 3340919 1595316839.60 151.5027 59.9994 32.0000 1.9548 1.9565 403.3375 403.7538 0.0646 -1.0000 -1.0000 3340999 1595316839.70 151.5027 59.9994 32.0000 1.9544 1.9560 403.2645 403.6803 0.0647 -1.0000 -1.0000 3341179 1595316839.80 151.5027 59.9994 32.0000 1.9554 1.9571 402.8532 403.2681 0.0647 -1.0000 -1.0000 3341249 1595316839.90 151.5027 59.9994 32.0000 1.9558 1.9574 402.7580 403.1740 0.0648 -1.0000 -1.0000 3341319 1595316840.00 151.5027 59.9994 32.0000 1.9561 1.9577 402.9043 403.3184 0.0645 -1.0000 -1.0000 3341379 1595316840.10 151.5027 59.9994 32.0000 1.9538 1.9554 403.2190 403.6348 0.0648 -1.0000 -1.0000 3341439 1595316840.20 151.3871 59.9994 32.0000 1.9569 1.9586 403.2195 403.6360 0.0648 -1.0000 -1.0000 3341519 1595316840.30 151.3529 59.9994 32.0000 1.9569 1.9586 402.9141 403.3304 0.0648 -1.0000 -1.0000 3341579 1595316840.40 151.3529 59.9994 32.0000 1.9566 1.9583 402.9483 403.3642 0.0648 -1.0000 -1.0000 3341639 1595316840.50 151.3529 59.9994 32.0000 1.9551 1.9567 403.1401 403.5558 0.0647 -1.0000 -1.0000 3341709 1595316840.60 151.3529 59.9994 32.0000 1.9544 1.9560 403.2715 403.6862 0.0646 -1.0000 -1.0000 3341779 1595316840.70 151.3529 59.9994 32.0000 1.9544 1.9560 403.3599 403.7760 0.0648 -1.0000 -1.0000 3342588 1595316840.80 151.6697 59.9994 32.0000 1.9566 1.9582 403.3612 403.7781 0.0648 -1.0000 -1.0000 3342649 1595316840.90 151.6697 59.9994 32.0000 1.9561 1.9577 402.9345 403.3492 0.0645 -1.0000 -1.0000 3342749 1595316841.00 151.6697 59.9994 32.0000 1.9558 1.9575 402.7662 403.1802 0.0645 -1.0000 -1.0000 3342818 1595316841.10 151.6697 59.9994 32.0000 1.9561 1.9578 403.0380 403.4549 0.0649 -1.0000 -1.0000 3342878 1595316841.20 151.6697 59.9994 32.0000 1.9544 1.9560 403.1861 403.6025 0.0647 -1.0000 -1.0000 3342938 1595316841.30 151.4642 59.9994 32.0000 1.9553 1.9570 403.0584 403.4734 0.0646 -1.0000 -1.0000 3343018 1595316841.40 151.2773 59.9994 32.0000 1.9555 1.9571 402.9075 403.3229 0.0647 -1.0000 -1.0000 3343078 1595316841.50 151.2773 59.9994 32.0000 1.9545 1.9561 403.0807 403.4968 0.0648 -1.0000 -1.0000 3343138 1595316841.60 151.2773 59.9994 32.0000 1.9539 1.9556 403.2378 403.6542 0.0648 -1.0000 -1.0000 3343208 1595316841.70 151.2773 59.9994 32.0000 1.9555 1.9571 403.2796 403.6946 0.0646 -1.0000 -1.0000 3343278 1595316841.80 151.2773 59.9994 32.0000 1.9558 1.9575 403.0634 403.4791 0.0647 -1.0000 -1.0000 3343338 1595316841.90 151.5549 59.9994 32.0000 1.9554 1.9570 402.9680 403.3826 0.0646 -1.0000 -1.0000 3343408 1595316842.00 151.5549 59.9994 32.0000 1.9538 1.9554 403.3033 403.7189 0.0646 -1.0000 -1.0000 3343468 1595316842.10 151.5549 59.9994 32.0000 1.9542 1.9559 403.2995 403.7147 0.0646 -1.0000 -1.0000 3343538 1595316842.20 151.5549 59.9994 32.0000 1.9560 1.9577 403.3079 403.7230 0.0646 -1.0000 -1.0000 3343668 1595316842.30 151.5549 59.9994 32.0000 1.9573 1.9590 403.1058 403.5205 0.0645 -1.0000 -1.0000 3343738 1595316842.40 151.5549 59.9994 32.0000 1.9538 1.9555 403.2524 403.6684 0.0648 -1.0000 -1.0000 3343798 1595316842.50 151.5549 59.9994 32.0000 1.9541 1.9558 403.3916 403.8073 0.0647 -1.0000 -1.0000 3343868 1595316842.60 151.5549 59.9994 32.0000 1.9545 1.9562 403.2269 403.6429 0.0647 -1.0000 -1.0000 3343938 1595316842.70 151.5549 59.9994 32.0000 1.9562 1.9578 402.9042 403.3206 0.0648 -1.0000 -1.0000 3344188 1595316842.80 151.5549 59.9994 32.0000 1.9558 1.9575 403.0153 403.4299 0.0646 -1.0000 -1.0000 3344248 1595316842.90 151.5549 59.9994 32.0000 1.9549 1.9565 403.3816 403.7981 0.0648 -1.0000 -1.0000 3344318 1595316843.00 151.5530 59.9994 32.0000 1.9560 1.9576 403.3921 403.8098 0.0649 -1.0000 -1.0000 3344387 1595316843.10 151.4482 59.9994 32.0000 1.9560 1.9577 403.1323 403.5489 0.0648 -1.0000 -1.0000 3344458 1595316843.20 151.4482 59.9994 32.0000 1.9557 1.9574 403.0505 403.4662 0.0647 -1.0000 -1.0000 3344587 1595316843.30 151.4482 59.9994 32.0000 1.9540 1.9556 403.1769 403.5919 0.0645 -1.0000 -1.0000 3344657 1595316843.40 151.4482 59.9994 32.0000 1.9539 1.9556 403.1846 403.5995 0.0647 -1.0000 -1.0000 3344717 1595316843.50 151.4482 59.9994 32.0000 1.9556 1.9573 402.8650 403.2806 0.0647 -1.0000 -1.0000 3344777 1595316843.60 151.5829 59.9994 32.0000 1.9562 1.9579 402.8759 403.2922 0.0646 -1.0000 -1.0000 3344857 1595316843.70 151.6932 59.9994 32.0000 1.9551 1.9568 403.1051 403.5198 0.0646 -1.0000 -1.0000 3345087 1595316843.80 151.6932 59.9994 32.0000 1.9537 1.9553 403.3930 403.8080 0.0647 -1.0000 -1.0000 3345147 1595316843.90 151.6932 59.9994 32.0000 1.9555 1.9572 403.4236 403.8410 0.0648 -1.0000 -1.0000 3345217 1595316844.00 151.6932 59.9994 32.0000 1.9559 1.9575 403.1446 403.5603 0.0647 -1.0000 -1.0000 3345277 1595316844.10 151.6862 59.9994 32.0000 1.9553 1.9570 402.9878 403.4034 0.0647 -1.0000 -1.0000 3345347 1595316844.20 151.4596 59.9994 32.0000 1.9539 1.9556 403.2504 403.6659 0.0647 -1.0000 -1.0000 3345417 1595316844.30 151.4596 59.9994 32.0000 1.9528 1.9545 403.2807 403.6961 0.0646 -1.0000 -1.0000 3345557 1595316844.40 151.4596 59.9994 32.0000 1.9535 1.9552 403.3717 403.7872 0.0646 -1.0000 -1.0000 3345617 1595316844.50 151.4596 59.9994 32.0000 1.9536 1.9553 403.0468 403.4616 0.0645 -1.0000 -1.0000 3345697 1595316844.60 151.4596 59.9994 32.0000 1.9535 1.9552 403.1777 403.5934 0.0647 -1.0000 -1.0000 3345757 1595316844.70 151.5080 60.0000 32.0000 1.9538 1.9555 403.2822 403.6989 0.0648 -1.0000 -1.0000 3345827 1595316844.80 151.5186 60.0001 32.0000 1.9545 1.9562 403.2804 403.6966 0.0647 -1.0000 -1.0000 3346037 1595316844.90 151.5186 60.0001 32.0000 1.9576 1.9593 402.9598 403.3757 0.0647 -1.0000 -1.0000 3346097 1595316845.00 151.5186 60.0001 32.0000 1.9563 1.9579 402.9265 403.3408 0.0646 -1.0000 -1.0000 3346167 1595316845.10 151.5186 60.0001 32.0000 1.9538 1.9555 403.3365 403.7532 0.0649 -1.0000 -1.0000 3346227 1595316845.20 151.5186 60.0001 32.0000 1.9544 1.9561 403.1999 403.6160 0.0648 -1.0000 -1.0000 3346296 1595316845.30 151.5517 60.0001 32.0000 1.9563 1.9580 403.0721 403.4881 0.0647 -1.0000 -1.0000 3346367 1595316845.40 151.5757 60.0001 32.0000 1.9564 1.9581 402.6856 403.1005 0.0646 -1.0000 -1.0000 3346427 1595316845.50 151.5757 60.0001 32.0000 1.9552 1.9568 403.0606 403.4762 0.0647 -1.0000 -1.0000 3346496 1595316845.60 151.5757 60.0001 32.0000 1.9538 1.9555 403.2246 403.6404 0.0648 -1.0000 -1.0000 3346566 1595316845.70 151.5757 60.0001 32.0000 1.9542 1.9559 403.2406 403.6567 0.0647 -1.0000 -1.0000 3346626 1595316845.80 151.5757 60.0001 32.0000 1.9560 1.9576 403.1737 403.5902 0.0648 -1.0000 -1.0000 3347216 1595316845.90 151.3898 60.0001 32.0000 1.9564 1.9580 402.8549 403.2707 0.0648 -1.0000 -1.0000 3347286 1595316846.00 151.3821 60.0001 32.0000 1.9554 1.9570 403.1873 403.6027 0.0647 -1.0000 -1.0000 3347346 1595316846.10 151.3821 60.0001 32.0000 1.9539 1.9555 403.5483 403.9648 0.0648 -1.0000 -1.0000 3347416 1595316846.20 151.3821 60.0001 32.0000 1.9543 1.9560 403.2900 403.7063 0.0647 -1.0000 -1.0000 3347486 1595316846.30 151.3821 60.0001 32.0000 1.9561 1.9578 402.9954 403.4116 0.0648 -1.0000 -1.0000 3347546 1595316846.40 151.4027 60.0001 32.0000 1.9566 1.9582 403.1342 403.5501 0.0647 -1.0000 -1.0000 3347606 1595316846.50 151.6193 60.0001 32.0000 1.9542 1.9558 403.3259 403.7404 0.0645 -1.0000 -1.0000 3347686 1595316846.60 151.6193 60.0001 32.0000 1.9525 1.9542 403.2938 403.7101 0.0648 -1.0000 -1.0000 3347746 1595316846.70 151.6193 60.0001 32.0000 1.9555 1.9572 403.1414 403.5576 0.0647 -1.0000 -1.0000 3347816 1595316846.80 151.6193 60.0001 32.0000 1.9535 1.9551 403.2247 403.6403 0.0646 -1.0000 -1.0000 3348216 1595316846.90 151.6193 60.0001 32.0000 1.9540 1.9556 403.3649 403.7814 0.0647 -1.0000 -1.0000 3348296 1595316847.00 151.3120 60.0001 32.0000 1.9533 1.9549 403.3160 403.7310 0.0646 -1.0000 -1.0000 3348366 1595316847.10 151.3120 60.0001 32.0000 1.9554 1.9571 403.0866 403.5023 0.0647 -1.0000 -1.0000 3348436 1595316847.20 151.3120 60.0001 32.0000 1.9564 1.9581 403.0181 403.4333 0.0646 -1.0000 -1.0000 3348496 1595316847.30 151.3120 60.0001 32.0000 1.9549 1.9565 402.9455 403.3609 0.0647 -1.0000 -1.0000 3348566 1595316847.40 151.3120 60.0001 32.0000 1.9546 1.9563 403.1568 403.5703 0.0644 -1.0000 -1.0000 3348636 1595316847.50 151.3907 60.0001 32.0000 1.9546 1.9562 403.3989 403.8149 0.0647 -1.0000 -1.0000 3348695 1595316847.60 151.5961 60.0001 32.0000 1.9553 1.9569 403.4075 403.8237 0.0647 -1.0000 -1.0000 3348766 1595316847.70 151.5961 60.0001 32.0000 1.9554 1.9571 403.1040 403.5195 0.0648 -1.0000 -1.0000 3348836 1595316847.80 151.5961 60.0001 32.0000 1.9547 1.9564 402.9983 403.4145 0.0647 -1.0000 -1.0000 3348925 1595316847.90 151.5961 60.0001 32.0000 1.9520 1.9537 403.2229 403.6374 0.0645 -1.0000 -1.0000 3348995 1595316848.00 151.5961 60.0001 32.0000 1.9535 1.9551 403.3943 403.8108 0.0648 -1.0000 -1.0000 3349065 1595316848.10 151.4726 60.0001 32.0000 1.9541 1.9558 403.3196 403.7360 0.0648 -1.0000 -1.0000 3349125 1595316848.20 151.4726 60.0001 32.0000 1.9557 1.9574 403.1339 403.5496 0.0647 -1.0000 -1.0000 3349195 1595316848.30 151.4726 60.0001 32.0000 1.9551 1.9568 402.8975 403.3128 0.0646 -1.0000 -1.0000 3349255 1595316848.40 151.4726 60.0001 32.0000 1.9541 1.9557 403.0572 403.4721 0.0646 -1.0000 -1.0000 3349435 1595316848.50 151.4726 60.0001 32.0000 1.9534 1.9550 403.3149 403.7302 0.0646 -1.0000 -1.0000 3349505 1595316848.60 151.4726 60.0001 32.0000 1.9554 1.9570 403.2951 403.7104 0.0647 -1.0000 -1.0000 3349575 1595316848.70 151.3660 60.0001 32.0000 1.9556 1.9573 403.1461 403.5611 0.0646 -1.0000 -1.0000 3349645 1595316848.80 151.3660 60.0001 32.0000 1.9545 1.9561 403.0007 403.4173 0.0649 -1.0000 -1.0000 3349705 1595316848.90 151.3660 60.0001 32.0000 1.9539 1.9556 403.0831 403.4996 0.0647 -1.0000 -1.0000 3350185 1595316849.00 151.3660 60.0001 32.0000 1.9537 1.9554 403.3608 403.7770 0.0648 -1.0000 -1.0000 3350255 1595316849.10 151.3660 60.0001 32.0000 1.9542 1.9559 403.4242 403.8405 0.0647 -1.0000 -1.0000 3350325 1595316849.20 151.5334 60.0001 32.0000 1.9566 1.9582 403.1214 403.5363 0.0646 -1.0000 -1.0000 3350385 1595316849.30 151.5334 60.0001 32.0000 1.9584 1.9601 402.9721 403.3870 0.0646 -1.0000 -1.0000 3350455 1595316849.40 151.5334 60.0001 32.0000 1.9546 1.9562 403.1419 403.5575 0.0646 -1.0000 -1.0000 3350585 1595316849.50 151.5334 60.0001 32.0000 1.9543 1.9559 403.2336 403.6485 0.0646 -1.0000 -1.0000 3350645 1595316849.60 151.5334 60.0001 32.0000 1.9541 1.9557 403.1853 403.6016 0.0647 -1.0000 -1.0000 3350715 1595316849.70 151.4041 60.0009 32.0000 1.9527 1.9544 402.9272 403.3419 0.0646 -1.0000 -1.0000 3350775 1595316849.80 151.3523 60.0012 32.0000 1.9552 1.9569 402.9248 403.3395 0.0646 -1.0000 -1.0000 3350845 1595316849.90 151.3523 60.0012 32.0000 1.9529 1.9545 403.1567 403.5723 0.0646 -1.0000 -1.0000 3351105 1595316850.00 151.3523 60.0012 32.0000 1.9535 1.9552 403.0639 403.4792 0.0647 -1.0000 -1.0000 3351175 1595316850.10 151.3523 60.0012 32.0000 1.9571 1.9587 402.8786 403.2936 0.0646 -1.0000 -1.0000 3351235 1595316850.20 151.3523 60.0012 32.0000 1.9555 1.9572 403.0237 403.4395 0.0647 -1.0000 -1.0000 3351314 1595316850.30 151.5682 60.0012 32.0000 1.9532 1.9549 403.2990 403.7148 0.0647 -1.0000 -1.0000 3351375 1595316850.40 151.5682 60.0012 32.0000 1.9538 1.9554 403.1765 403.5925 0.0647 -1.0000 -1.0000 3351564 1595316850.50 151.5682 60.0012 32.0000 1.9561 1.9577 402.8721 403.2873 0.0647 -1.0000 -1.0000 3351634 1595316850.60 151.5682 60.0012 32.0000 1.9545 1.9562 402.7556 403.1703 0.0646 -1.0000 -1.0000 3351694 1595316850.70 151.5682 60.0012 32.0000 1.9552 1.9569 402.8631 403.2790 0.0647 -1.0000 -1.0000 3351764 1595316850.80 151.5682 60.0012 32.0000 1.9542 1.9559 403.3098 403.7263 0.0649 -1.0000 -1.0000 3351834 1595316850.90 151.3410 60.0012 32.0000 1.9539 1.9556 403.3067 403.7233 0.0648 -1.0000 -1.0000 3352104 1595316851.00 151.3410 60.0012 32.0000 1.9552 1.9569 403.2712 403.6871 0.0647 -1.0000 -1.0000 3352184 1595316851.10 151.3410 60.0012 32.0000 1.9542 1.9559 403.0374 403.4532 0.0647 -1.0000 -1.0000 3352244 1595316851.20 151.3410 60.0012 32.0000 1.9539 1.9556 403.1201 403.5361 0.0647 -1.0000 -1.0000 3352304 1595316851.30 151.3410 60.0012 32.0000 1.9524 1.9540 403.3000 403.7150 0.0646 -1.0000 -1.0000 3352374 1595316851.40 151.6047 60.0012 32.0000 1.9552 1.9569 403.4087 403.8243 0.0647 -1.0000 -1.0000 3352554 1595316851.50 151.6047 60.0012 32.0000 1.9564 1.9580 402.9860 403.4020 0.0647 -1.0000 -1.0000 3352624 1595316851.60 151.6047 60.0012 32.0000 1.9549 1.9566 403.0131 403.4287 0.0647 -1.0000 -1.0000 3352714 1595316851.70 151.6047 60.0012 32.0000 1.9548 1.9565 403.0915 403.5076 0.0647 -1.0000 -1.0000 3352774 1595316851.80 151.6047 60.0012 32.0000 1.9541 1.9557 403.3713 403.7870 0.0647 -1.0000 -1.0000 3352844 1595316851.90 151.6047 60.0012 32.0000 1.9561 1.9577 403.3028 403.7185 0.0646 -1.0000 -1.0000 3352974 1595316852.00 151.6803 60.0012 32.0000 1.9550 1.9567 403.0392 403.4555 0.0647 -1.0000 -1.0000 3353044 1595316852.10 151.6803 60.0012 32.0000 1.9567 1.9584 402.8066 403.2212 0.0647 -1.0000 -1.0000 3353103 1595316852.20 151.6803 60.0012 32.0000 1.9553 1.9569 403.1006 403.5157 0.0645 -1.0000 -1.0000 3353173 1595316852.30 151.6803 60.0012 32.0000 1.9526 1.9542 403.4176 403.8331 0.0647 -1.0000 -1.0000 3353234 1595316852.40 151.6803 60.0012 32.0000 1.9532 1.9549 403.2798 403.6964 0.0647 -1.0000 -1.0000 3353683 1595316852.50 151.4901 60.0012 32.0000 1.9539 1.9555 403.0920 403.5081 0.0648 -1.0000 -1.0000 3353753 1595316852.60 151.4901 60.0012 32.0000 1.9555 1.9571 402.8636 403.2790 0.0647 -1.0000 -1.0000 3353813 1595316852.70 151.4901 60.0012 32.0000 1.9560 1.9576 403.0951 403.5105 0.0647 -1.0000 -1.0000 3353893 1595316852.80 151.4901 60.0012 32.0000 1.9551 1.9568 403.3736 403.7892 0.0646 -1.0000 -1.0000 3353953 1595316852.90 151.4901 60.0012 32.0000 1.9561 1.9578 403.4719 403.8875 0.0647 -1.0000 -1.0000 3354053 1595316853.00 151.5962 60.0012 32.0000 1.9550 1.9566 403.2376 403.6528 0.0646 -1.0000 -1.0000 3354123 1595316853.10 151.6456 60.0012 32.0000 1.9552 1.9569 403.0501 403.4653 0.0647 -1.0000 -1.0000 3354183 1595316853.20 151.6456 60.0012 32.0000 1.9559 1.9576 402.9106 403.3265 0.0648 -1.0000 -1.0000 3354253 1595316853.30 151.6456 60.0012 32.0000 1.9536 1.9553 403.3079 403.7234 0.0646 -1.0000 -1.0000 3354323 1595316853.40 151.6456 60.0012 32.0000 1.9528 1.9545 403.4915 403.9067 0.0646 -1.0000 -1.0000 3354703 1595316853.50 151.6456 60.0012 32.0000 1.9543 1.9559 403.3443 403.7603 0.0647 -1.0000 -1.0000 3354763 1595316853.60 151.5162 60.0012 32.0000 1.9543 1.9559 403.0234 403.4374 0.0644 -1.0000 -1.0000 3354833 1595316853.70 151.5162 60.0012 32.0000 1.9537 1.9553 402.9387 403.3525 0.0644 -1.0000 -1.0000 3354893 1595316853.80 151.5162 60.0012 32.0000 1.9544 1.9560 403.2632 403.6785 0.0647 -1.0000 -1.0000 3354963 1595316853.90 151.5162 60.0012 32.0000 1.9527 1.9543 403.4236 403.8396 0.0646 -1.0000 -1.0000 3355033 1595316854.00 151.5162 60.0012 32.0000 1.9561 1.9578 403.3863 403.8013 0.0647 -1.0000 -1.0000 3355212 1595316854.10 151.5162 60.0012 32.0000 1.9569 1.9586 403.0527 403.4688 0.0648 -1.0000 -1.0000 3355272 1595316854.20 151.5750 60.0012 32.0000 1.9562 1.9578 402.9483 403.3633 0.0646 -1.0000 -1.0000 3355342 1595316854.30 151.5750 60.0012 32.0000 1.9553 1.9570 403.1302 403.5458 0.0647 -1.0000 -1.0000 3355412 1595316854.40 151.5750 60.0012 32.0000 1.9546 1.9563 403.3048 403.7213 0.0648 -1.0000 -1.0000 3355472 1595316854.50 151.5750 60.0012 32.0000 1.9551 1.9567 403.2819 403.6977 0.0648 -1.0000 -1.0000 3356252 1595316854.60 151.5750 60.0012 32.0000 1.9568 1.9585 402.9361 403.3521 0.0646 -1.0000 -1.0000 3356312 1595316854.70 151.5750 60.0012 32.0000 1.9549 1.9565 402.9591 403.3741 0.0646 -1.0000 -1.0000 3356392 1595316854.80 151.4143 59.9990 32.0000 1.9536 1.9552 403.4132 403.8286 0.0647 -1.0000 -1.0000 3356452 1595316854.90 151.3970 59.9988 32.0000 1.9548 1.9564 403.2037 403.6204 0.0649 -1.0000 -1.0000 3356512 1595316855.00 151.3970 59.9988 32.0000 1.9556 1.9573 403.0464 403.4619 0.0646 -1.0000 -1.0000 3356582 1595316855.10 151.3970 59.9988 32.0000 1.9561 1.9577 402.8986 403.3135 0.0646 -1.0000 -1.0000 3356652 1595316855.20 151.3970 59.9988 32.0000 1.9534 1.9551 402.9983 403.4124 0.0644 -1.0000 -1.0000 3356712 1595316855.30 151.3970 59.9988 32.0000 1.9521 1.9537 403.3046 403.7191 0.0645 -1.0000 -1.0000 3356782 1595316855.40 151.4715 59.9988 32.0000 1.9538 1.9554 403.2989 403.7138 0.0646 -1.0000 -1.0000 3356852 1595316855.50 151.4715 59.9988 32.0000 1.9546 1.9562 402.8567 403.2722 0.0647 -1.0000 -1.0000 3356922 1595316855.60 151.4715 59.9988 32.0000 1.9550 1.9567 403.1807 403.5967 0.0647 -1.0000 -1.0000 3356991 1595316855.70 151.4715 59.9988 32.0000 1.9550 1.9566 403.3565 403.7720 0.0647 -1.0000 -1.0000 3357052 1595316855.80 151.4715 59.9988 32.0000 1.9557 1.9573 403.4104 403.8266 0.0647 -1.0000 -1.0000 3357111 1595316855.90 151.4715 59.9988 32.0000 1.9568 1.9584 403.0701 403.4864 0.0648 -1.0000 -1.0000 3357191 1595316856.00 151.3568 59.9988 32.0000 1.9565 1.9582 402.9423 403.3577 0.0646 -1.0000 -1.0000 3357611 1595316856.10 151.3568 59.9988 32.0000 1.9555 1.9572 403.1611 403.5764 0.0647 -1.0000 -1.0000 3357691 1595316856.20 151.3568 59.9988 32.0000 1.9532 1.9549 403.3766 403.7931 0.0648 -1.0000 -1.0000 3357761 1595316856.30 151.3568 59.9988 32.0000 1.9543 1.9560 403.2606 403.6770 0.0648 -1.0000 -1.0000 3357821 1595316856.40 151.3568 59.9988 32.0000 1.9563 1.9580 402.9593 403.3748 0.0647 -1.0000 -1.0000 3357891 1595316856.50 151.3568 59.9988 32.0000 1.9556 1.9573 402.8209 403.2361 0.0646 -1.0000 -1.0000 3357961 1595316856.60 151.4073 59.9988 32.0000 1.9541 1.9558 403.4169 403.8317 0.0645 -1.0000 -1.0000 3358021 1595316856.70 151.5939 59.9988 32.0000 1.9555 1.9571 403.3187 403.7333 0.0646 -1.0000 -1.0000 3358091 1595316856.80 151.5939 59.9988 32.0000 1.9556 1.9572 403.2263 403.6411 0.0645 -1.0000 -1.0000 3358161 1595316856.90 151.5939 59.9988 32.0000 1.9560 1.9577 402.8657 403.2826 0.0649 -1.0000 -1.0000 3358221 1595316857.00 151.5939 59.9988 32.0000 1.9566 1.9582 403.1828 403.5984 0.0646 -1.0000 -1.0000 3358291 1595316857.10 151.5939 59.9988 32.0000 1.9547 1.9563 403.3574 403.7731 0.0647 -1.0000 -1.0000 3358361 1595316857.20 151.4110 59.9988 32.0000 1.9533 1.9550 403.3852 403.8012 0.0648 -1.0000 -1.0000 3358421 1595316857.30 151.4110 59.9988 32.0000 1.9553 1.9569 403.0457 403.4615 0.0646 -1.0000 -1.0000 3358491 1595316857.40 151.4110 59.9988 32.0000 1.9542 1.9559 402.8785 403.2939 0.0647 -1.0000 -1.0000 3358551 1595316857.50 151.4110 59.9988 32.0000 1.9569 1.9585 403.0101 403.4250 0.0646 -1.0000 -1.0000 3358621 1595316857.60 151.4110 59.9988 32.0000 1.9545 1.9562 403.0875 403.5036 0.0648 -1.0000 -1.0000 3359340 1595316857.70 151.4110 59.9988 32.0000 1.9548 1.9565 403.2710 403.6879 0.0648 -1.0000 -1.0000 3359400 1595316857.80 151.4110 59.9988 32.0000 1.9544 1.9560 403.1159 403.5310 0.0646 -1.0000 -1.0000 3359470 1595316857.90 151.4110 59.9988 32.0000 1.9567 1.9584 402.9143 403.3286 0.0645 -1.0000 -1.0000 3359540 1595316858.00 151.4536 59.9988 32.0000 1.9544 1.9560 403.0062 403.4211 0.0646 -1.0000 -1.0000 3359600 1595316858.10 151.4739 59.9988 32.0000 1.9548 1.9564 403.2218 403.6370 0.0646 -1.0000 -1.0000 3359670 1595316858.20 151.4739 59.9988 32.0000 1.9540 1.9556 403.3130 403.7281 0.0646 -1.0000 -1.0000 3359740 1595316858.30 151.4739 59.9988 32.0000 1.9536 1.9553 403.3237 403.7398 0.0647 -1.0000 -1.0000 3359800 1595316858.40 151.4739 59.9988 32.0000 1.9556 1.9573 403.2502 403.6653 0.0645 -1.0000 -1.0000 3359861 1595316858.50 151.4831 59.9988 32.0000 1.9579 1.9596 403.0747 403.4914 0.0647 -1.0000 -1.0000 3359940 1595316858.60 151.6894 59.9988 32.0000 1.9575 1.9591 402.9375 403.3520 0.0646 -1.0000 -1.0000 3400110 1595316858.70 151.6894 59.9988 32.0000 1.9551 1.9568 403.0405 403.4559 0.0647 -1.0000 -1.0000 3400180 1595316858.80 151.6894 59.9988 32.0000 1.9555 1.9572 403.4013 403.8179 0.0648 -1.0000 -1.0000 3400250 1595316858.90 151.6894 59.9988 32.0000 1.9552 1.9569 403.0669 403.4829 0.0647 -1.0000 -1.0000 3400310 1595316859.00 151.6894 59.9988 32.0000 1.9558 1.9574 402.8503 403.2661 0.0647 -1.0000 -1.0000 3400380 1595316859.10 151.3017 59.9988 32.0000 1.9542 1.9559 403.0228 403.4373 0.0645 -1.0000 -1.0000 3400580 1595316859.20 151.2830 59.9988 32.0000 1.9536 1.9552 403.1741 403.5894 0.0647 -1.0000 -1.0000 3400640 1595316859.30 151.2830 59.9988 32.0000 1.9544 1.9560 403.2857 403.7025 0.0648 -1.0000 -1.0000 3400710 1595316859.40 151.2830 59.9988 32.0000 1.9543 1.9559 403.2150 403.6300 0.0645 -1.0000 -1.0000 3400780 1595316859.50 151.2830 59.9988 32.0000 1.9563 1.9579 402.9607 403.3749 0.0645 -1.0000 -1.0000 3400840 1595316859.60 151.2830 59.9988 32.0000 1.9561 1.9577 402.9043 403.3198 0.0647 -1.0000 -1.0000 3400910 1595316859.70 151.7097 60.0009 32.0000 1.9559 1.9576 403.2766 403.6927 0.0647 -1.0000 -1.0000 3400970 1595316859.80 151.7097 60.0009 32.0000 1.9537 1.9554 403.2148 403.6295 0.0645 -1.0000 -1.0000 3401040 1595316859.90 151.7097 60.0009 32.0000 1.9564 1.9581 403.1009 403.5157 0.0647 -1.0000 -1.0000 3401110 1595316860.00 151.7097 60.0009 32.0000 1.9574 1.9590 402.8862 403.3028 0.0649 -1.0000 -1.0000 3401170 1595316860.10 151.7097 60.0009 32.0000 1.9556 1.9573 403.0555 403.4706 0.0647 -1.0000 -1.0000 3401230 1595316860.20 151.4462 60.0009 32.0000 1.9533 1.9549 403.3101 403.7257 0.0646 -1.0000 -1.0000 3401420 1595316860.30 151.4462 60.0009 32.0000 1.9546 1.9563 403.2672 403.6822 0.0646 -1.0000 -1.0000 3401480 1595316860.40 151.4462 60.0009 32.0000 1.9548 1.9565 403.0733 403.4886 0.0646 -1.0000 -1.0000 3401550 1595316860.50 151.4462 60.0009 32.0000 1.9577 1.9594 402.8767 403.2914 0.0646 -1.0000 -1.0000 3401620 1595316860.60 151.4462 60.0009 32.0000 1.9550 1.9567 403.0525 403.4683 0.0647 -1.0000 -1.0000 3401689 1595316860.70 151.4787 60.0009 32.0000 1.9541 1.9558 403.3633 403.7797 0.0648 -1.0000 -1.0000 3402119 1595316860.80 151.5437 60.0009 32.0000 1.9531 1.9547 403.4179 403.8339 0.0647 -1.0000 -1.0000 3402189 1595316860.90 151.5437 60.0009 32.0000 1.9547 1.9563 403.1660 403.5817 0.0646 -1.0000 -1.0000 3402249 1595316861.00 151.5437 60.0009 32.0000 1.9563 1.9579 402.8803 403.2951 0.0647 -1.0000 -1.0000 3402329 1595316861.10 151.5437 60.0009 32.0000 1.9559 1.9576 403.1829 403.5992 0.0648 -1.0000 -1.0000 3402399 1595316861.20 151.5437 60.0009 32.0000 1.9537 1.9554 403.4057 403.8204 0.0646 -1.0000 -1.0000 3402479 1595316861.30 151.5437 60.0009 32.0000 1.9550 1.9566 403.2879 403.7033 0.0646 -1.0000 -1.0000 3402549 1595316861.40 151.6370 60.0009 32.0000 1.9556 1.9572 403.0682 403.4840 0.0646 -1.0000 -1.0000 3402609 1595316861.50 151.6370 60.0009 32.0000 1.9559 1.9576 402.8385 403.2532 0.0647 -1.0000 -1.0000 3402679 1595316861.60 151.6370 60.0009 32.0000 1.9551 1.9568 402.9492 403.3659 0.0648 -1.0000 -1.0000 3402749 1595316861.70 151.6370 60.0009 32.0000 1.9548 1.9565 403.3384 403.7537 0.0646 -1.0000 -1.0000 3402999 1595316861.80 151.6370 60.0009 32.0000 1.9523 1.9540 403.3577 403.7721 0.0644 -1.0000 -1.0000 3403069 1595316861.90 151.3498 60.0009 32.0000 1.9531 1.9548 403.3278 403.7424 0.0646 -1.0000 -1.0000 3403139 1595316862.00 151.3498 60.0009 32.0000 1.9542 1.9559 403.1736 403.5892 0.0646 -1.0000 -1.0000 3403209 1595316862.10 151.3498 60.0009 32.0000 1.9561 1.9578 402.8896 403.3049 0.0647 -1.0000 -1.0000 3403269 1595316862.20 151.3498 60.0009 32.0000 1.9547 1.9563 403.2907 403.7064 0.0646 -1.0000 -1.0000 3403339 1595316862.30 151.3498 60.0009 32.0000 1.9537 1.9554 403.3349 403.7505 0.0647 -1.0000 -1.0000 3403429 1595316862.40 151.4486 60.0009 32.0000 1.9530 1.9546 403.4011 403.8163 0.0645 -1.0000 -1.0000 3403498 1595316862.50 151.7157 60.0009 32.0000 1.9536 1.9552 403.2229 403.6390 0.0648 -1.0000 -1.0000 3403578 1595316862.60 151.7157 60.0009 32.0000 1.9558 1.9575 403.1205 403.5363 0.0647 -1.0000 -1.0000 3403639 1595316862.70 151.7157 60.0009 32.0000 1.9569 1.9586 403.0218 403.4369 0.0646 -1.0000 -1.0000 3403708 1595316862.80 151.7157 60.0009 32.0000 1.9565 1.9581 403.2758 403.6908 0.0646 -1.0000 -1.0000 3404188 1595316862.90 151.7157 60.0009 32.0000 1.9550 1.9567 403.4974 403.9132 0.0647 -1.0000 -1.0000 3404248 1595316863.00 151.5938 60.0009 32.0000 1.9533 1.9550 403.3767 403.7936 0.0647 -1.0000 -1.0000 3404328 1595316863.10 151.5938 60.0009 32.0000 1.9559 1.9576 403.3106 403.7256 0.0646 -1.0000 -1.0000 3404388 1595316863.20 151.5938 60.0009 32.0000 1.9531 1.9547 403.3684 403.7844 0.0647 -1.0000 -1.0000 3404468 1595316863.30 151.5938 60.0009 32.0000 1.9548 1.9565 403.3132 403.7297 0.0648 -1.0000 -1.0000 3404708 1595316863.40 151.5938 60.0009 32.0000 1.9561 1.9578 403.1627 403.5782 0.0646 -1.0000 -1.0000 3404778 1595316863.50 151.5938 60.0009 32.0000 1.9570 1.9587 402.8976 403.3121 0.0645 -1.0000 -1.0000 3404838 1595316863.60 151.3646 60.0009 32.0000 1.9552 1.9569 403.0265 403.4416 0.0646 -1.0000 -1.0000 3404908 1595316863.70 151.3646 60.0009 32.0000 1.9550 1.9567 403.3758 403.7913 0.0646 -1.0000 -1.0000 3404968 1595316863.80 151.3646 60.0009 32.0000 1.9544 1.9560 403.4424 403.8568 0.0644 -1.0000 -1.0000 3405358 1595316863.90 151.3646 60.0009 32.0000 1.9566 1.9583 402.9762 403.3916 0.0647 -1.0000 -1.0000 3405428 1595316864.00 151.3646 60.0009 32.0000 1.9558 1.9575 402.8102 403.2257 0.0647 -1.0000 -1.0000 3405487 1595316864.10 151.3646 60.0009 32.0000 1.9548 1.9565 403.1633 403.5789 0.0647 -1.0000 -1.0000 3405548 1595316864.20 151.7000 60.0009 32.0000 1.9535 1.9552 403.2144 403.6318 0.0649 -1.0000 -1.0000 3405627 1595316864.30 151.7000 60.0009 32.0000 1.9549 1.9566 403.0871 403.5033 0.0647 -1.0000 -1.0000 3405807 1595316864.40 151.7000 60.0009 32.0000 1.9559 1.9575 403.0333 403.4490 0.0647 -1.0000 -1.0000 3405877 1595316864.50 151.7000 60.0009 32.0000 1.9552 1.9569 403.2870 403.7022 0.0646 -1.0000 -1.0000 3405947 1595316864.60 151.7000 60.0009 32.0000 1.9547 1.9564 403.2925 403.7083 0.0647 -1.0000 -1.0000 3406007 1595316864.70 151.5766 60.0035 32.0000 1.9542 1.9558 403.2754 403.6912 0.0647 -1.0000 -1.0000 3406077 1595316864.80 151.5766 60.0035 32.0000 1.9547 1.9564 403.1737 403.5901 0.0647 -1.0000 -1.0000 3406147 1595316864.90 151.5766 60.0035 32.0000 1.9571 1.9588 402.8996 403.3152 0.0647 -1.0000 -1.0000 3406207 1595316865.00 151.5766 60.0035 32.0000 1.9564 1.9581 403.2990 403.7146 0.0646 -1.0000 -1.0000 3406277 1595316865.10 151.5766 60.0035 32.0000 1.9560 1.9577 403.4512 403.8665 0.0646 -1.0000 -1.0000 3406357 1595316865.20 151.5766 60.0035 32.0000 1.9561 1.9577 403.4690 403.8846 0.0646 -1.0000 -1.0000 3406427 1595316865.30 151.5766 60.0035 32.0000 1.9572 1.9588 403.1529 403.5679 0.0645 -1.0000 -1.0000 3406727 1595316865.40 151.3535 60.0035 32.0000 1.9556 1.9573 403.2482 403.6631 0.0647 -1.0000 -1.0000 3406787 1595316865.50 151.3535 60.0035 32.0000 1.9558 1.9575 403.5201 403.9356 0.0646 -1.0000 -1.0000 3406847 1595316865.60 151.3535 60.0035 32.0000 1.9563 1.9580 403.4308 403.8477 0.0649 -1.0000 -1.0000 3406927 1595316865.70 151.3535 60.0035 32.0000 1.9550 1.9566 403.1541 403.5709 0.0648 -1.0000 -1.0000 3406987 1595316865.80 151.3535 60.0035 32.0000 1.9524 1.9540 403.3429 403.7588 0.0647 -1.0000 -1.0000 3407207 1595316865.90 151.3572 60.0035 32.0000 1.9542 1.9558 403.2930 403.7096 0.0647 -1.0000 -1.0000 3407286 1595316866.00 151.3722 60.0035 32.0000 1.9552 1.9568 403.2363 403.6512 0.0646 -1.0000 -1.0000 3407347 1595316866.10 151.3722 60.0035 32.0000 1.9558 1.9575 403.0748 403.4902 0.0647 -1.0000 -1.0000 3407416 1595316866.20 151.3722 60.0035 32.0000 1.9557 1.9574 403.1054 403.5214 0.0647 -1.0000 -1.0000 3407486 1595316866.30 151.3722 60.0035 32.0000 1.9540 1.9557 403.1435 403.5591 0.0646 -1.0000 -1.0000 3407726 1595316866.40 151.3722 60.0035 32.0000 1.9534 1.9550 403.3520 403.7663 0.0645 -1.0000 -1.0000 3407786 1595316866.50 151.3722 60.0035 32.0000 1.9557 1.9574 403.1178 403.5337 0.0646 -1.0000 -1.0000 3407866 1595316866.60 151.4171 60.0035 32.0000 1.9557 1.9573 402.7798 403.1944 0.0646 -1.0000 -1.0000 3407926 1595316866.70 151.4171 60.0035 32.0000 1.9561 1.9578 402.9178 403.3321 0.0645 -1.0000 -1.0000 3407996 1595316866.80 151.4171 60.0035 32.0000 1.9552 1.9569 403.3419 403.7575 0.0647 -1.0000 -1.0000 3408056 1595316866.90 151.4171 60.0035 32.0000 1.9540 1.9557 403.2159 403.6327 0.0648 -1.0000 -1.0000 3408336 1595316867.00 151.4171 60.0035 32.0000 1.9547 1.9564 403.1220 403.5374 0.0647 -1.0000 -1.0000 3408416 1595316867.10 151.4171 60.0035 32.0000 1.9571 1.9588 402.8692 403.2843 0.0646 -1.0000 -1.0000 3408476 1595316867.20 151.8995 60.0035 32.0000 1.9565 1.9582 403.3368 403.7528 0.0647 -1.0000 -1.0000 3408536 1595316867.30 151.8995 60.0035 32.0000 1.9548 1.9565 403.5051 403.9209 0.0646 -1.0000 -1.0000 3408616 1595316867.40 151.8995 60.0035 32.0000 1.9555 1.9572 403.4027 403.8174 0.0645 -1.0000 -1.0000 3408946 1595316867.50 151.8995 60.0035 32.0000 1.9579 1.9595 403.1896 403.6048 0.0647 -1.0000 -1.0000 3409006 1595316867.60 151.8995 60.0035 32.0000 1.9553 1.9569 403.3829 403.7991 0.0647 -1.0000 -1.0000 3409075 1595316867.70 151.8995 60.0035 32.0000 1.9547 1.9564 403.4068 403.8218 0.0645 -1.0000 -1.0000 3409146 1595316867.80 151.2133 60.0035 32.0000 1.9533 1.9549 403.3319 403.7479 0.0648 -1.0000 -1.0000 3409205 1595316867.90 151.2133 60.0035 32.0000 1.9545 1.9562 402.8943 403.3096 0.0646 -1.0000 -1.0000 3409275 1595316868.00 151.2133 60.0035 32.0000 1.9551 1.9568 402.7388 403.1529 0.0645 -1.0000 -1.0000 3409335 1595316868.10 151.2133 60.0035 32.0000 1.9542 1.9558 402.8752 403.2900 0.0646 -1.0000 -1.0000 3409395 1595316868.20 151.2133 60.0035 32.0000 1.9554 1.9571 403.0903 403.5049 0.0645 -1.0000 -1.0000 3409475 1595316868.30 151.2133 60.0035 32.0000 1.9538 1.9554 403.2979 403.7128 0.0646 -1.0000 -1.0000 3409545 1595316868.40 151.4965 60.0035 32.0000 1.9544 1.9561 403.3147 403.7309 0.0648 -1.0000 -1.0000 3410105 1595316868.50 151.6489 60.0035 32.0000 1.9574 1.9591 403.3155 403.7316 0.0647 -1.0000 -1.0000 3410175 1595316868.60 151.6489 60.0035 32.0000 1.9566 1.9583 403.1517 403.5674 0.0647 -1.0000 -1.0000 3410245 1595316868.70 151.6489 60.0035 32.0000 1.9569 1.9586 403.0916 403.5060 0.0645 -1.0000 -1.0000 3410315 1595316868.80 151.6489 60.0035 32.0000 1.9553 1.9570 403.1742 403.5885 0.0645 -1.0000 -1.0000 3410375 1595316868.90 151.6489 60.0035 32.0000 1.9551 1.9567 403.3983 403.8139 0.0647 -1.0000 -1.0000 3410435 1595316869.00 151.6891 60.0035 32.0000 1.9557 1.9574 403.0307 403.4454 0.0645 -1.0000 -1.0000 3410515 1595316869.10 151.6891 60.0035 32.0000 1.9554 1.9571 403.0007 403.4161 0.0647 -1.0000 -1.0000 3410575 1595316869.20 151.6891 60.0035 32.0000 1.9546 1.9563 403.4362 403.8518 0.0646 -1.0000 -1.0000 3410645 1595316869.30 151.6891 60.0035 32.0000 1.9557 1.9574 403.2081 403.6236 0.0647 -1.0000 -1.0000 3410715 1595316869.40 151.6891 60.0035 32.0000 1.9556 1.9572 403.5041 403.9193 0.0645 -1.0000 -1.0000 3410785 1595316869.50 151.6891 60.0035 32.0000 1.9560 1.9576 403.4380 403.8535 0.0647 -1.0000 -1.0000 3410845 1595316869.60 151.6891 60.0035 32.0000 1.9573 1.9590 402.8730 403.2889 0.0646 -1.0000 -1.0000 3410915 1595316869.70 151.3668 60.0028 32.0000 1.9567 1.9584 403.0386 403.4525 0.0645 -1.0000 -1.0000 3410975 1595316869.80 151.3668 60.0028 32.0000 1.9549 1.9566 403.2937 403.7106 0.0647 -1.0000 -1.0000 3411045 1595316869.90 151.3668 60.0028 32.0000 1.9519 1.9536 403.0862 403.5008 0.0645 -1.0000 -1.0000 3411114 1595316870.00 151.3668 60.0028 32.0000 1.9550 1.9566 403.1569 403.5732 0.0648 -1.0000 -1.0000 3411204 1595316870.10 151.3668 60.0028 32.0000 1.9536 1.9552 402.8016 403.2161 0.0646 -1.0000 -1.0000 3411274 1595316870.20 151.3668 60.0028 32.0000 1.9540 1.9556 403.1615 403.5770 0.0647 -1.0000 -1.0000 3411344 1595316870.30 151.5000 60.0028 32.0000 1.9539 1.9555 403.4547 403.8712 0.0647 -1.0000 -1.0000 3411414 1595316870.40 151.5000 60.0028 32.0000 1.9527 1.9543 403.3410 403.7566 0.0646 -1.0000 -1.0000 3411474 1595316870.50 151.5000 60.0028 32.0000 1.9549 1.9566 403.0602 403.4757 0.0647 -1.0000 -1.0000 3411964 1595316870.60 151.5000 60.0028 32.0000 1.9560 1.9576 402.8368 403.2509 0.0645 -1.0000 -1.0000 3412024 1595316870.70 151.5000 60.0028 32.0000 1.9573 1.9589 402.8822 403.2969 0.0646 -1.0000 -1.0000 3412104 1595316870.80 151.4548 60.0028 32.0000 1.9551 1.9568 402.8555 403.2712 0.0647 -1.0000 -1.0000 3412164 1595316870.90 151.4473 60.0028 32.0000 1.9543 1.9560 403.3172 403.7323 0.0646 -1.0000 -1.0000 3412224 1595316871.00 151.4473 60.0028 32.0000 1.9543 1.9560 403.1833 403.5986 0.0646 -1.0000 -1.0000 3412464 1595316871.10 151.4473 60.0028 32.0000 1.9558 1.9574 403.0756 403.4907 0.0646 -1.0000 -1.0000 3412534 1595316871.20 151.4473 60.0028 32.0000 1.9564 1.9581 402.9918 403.4071 0.0646 -1.0000 -1.0000 3412594 1595316871.30 151.4473 60.0028 32.0000 1.9549 1.9566 403.3748 403.7900 0.0645 -1.0000 -1.0000 3412664 1595316871.40 151.6162 60.0028 32.0000 1.9532 1.9549 403.4648 403.8800 0.0646 -1.0000 -1.0000 3412744 1595316871.50 151.6162 60.0028 32.0000 1.9563 1.9579 403.0362 403.4511 0.0645 -1.0000 -1.0000 3412974 1595316871.60 151.6162 60.0028 32.0000 1.9569 1.9586 403.0851 403.4996 0.0645 -1.0000 -1.0000 3413043 1595316871.70 151.6162 60.0028 32.0000 1.9546 1.9563 403.3072 403.7217 0.0645 -1.0000 -1.0000 3413103 1595316871.80 151.6162 60.0028 32.0000 1.9544 1.9561 403.3497 403.7648 0.0646 -1.0000 -1.0000 3413163 1595316871.90 151.6162 60.0028 32.0000 1.9558 1.9575 403.1458 403.5609 0.0646 -1.0000 -1.0000 3413243 1595316872.00 151.7909 60.0028 32.0000 1.9555 1.9571 403.3053 403.7193 0.0645 -1.0000 -1.0000 3413463 1595316872.10 151.7909 60.0028 32.0000 1.9544 1.9560 403.4920 403.9078 0.0647 -1.0000 -1.0000 3413533 1595316872.20 151.7909 60.0028 32.0000 1.9560 1.9577 403.5318 403.9470 0.0646 -1.0000 -1.0000 3413603 1595316872.30 151.7909 60.0028 32.0000 1.9583 1.9600 403.0518 403.4674 0.0646 -1.0000 -1.0000 3413663 1595316872.40 151.7909 60.0028 32.0000 1.9560 1.9576 402.8597 403.2752 0.0648 -1.0000 -1.0000 3413723 1595316872.50 151.6403 60.0028 32.0000 1.9546 1.9563 403.1327 403.5483 0.0647 -1.0000 -1.0000 3413963 1595316872.60 151.4810 60.0028 32.0000 1.9538 1.9555 403.2587 403.6741 0.0645 -1.0000 -1.0000 3414033 1595316872.70 151.4810 60.0028 32.0000 1.9552 1.9568 403.1585 403.5741 0.0647 -1.0000 -1.0000 3414103 1595316872.80 151.4810 60.0028 32.0000 1.9553 1.9570 403.0576 403.4730 0.0646 -1.0000 -1.0000 3414173 1595316872.90 151.4810 60.0028 32.0000 1.9557 1.9574 402.8669 403.2811 0.0644 -1.0000 -1.0000 3414233 1595316873.00 151.4810 60.0028 32.0000 1.9544 1.9561 402.8370 403.2508 0.0645 -1.0000 -1.0000 3414303 1595316873.10 151.3950 60.0028 32.0000 1.9533 1.9549 403.3965 403.8125 0.0647 -1.0000 -1.0000 3414363 1595316873.20 151.3950 60.0028 32.0000 1.9548 1.9565 403.1605 403.5769 0.0648 -1.0000 -1.0000 3414433 1595316873.30 151.3950 60.0028 32.0000 1.9558 1.9575 402.9551 403.3706 0.0647 -1.0000 -1.0000 3414503 1595316873.40 151.3950 60.0028 32.0000 1.9562 1.9579 402.9866 403.4014 0.0645 -1.0000 -1.0000 3414563 1595316873.50 151.3950 60.0028 32.0000 1.9545 1.9562 403.2153 403.6306 0.0646 -1.0000 -1.0000 3414972 1595316873.60 151.4875 60.0028 32.0000 1.9546 1.9562 403.4717 403.8889 0.0648 -1.0000 -1.0000 3415042 1595316873.70 151.5357 60.0028 32.0000 1.9531 1.9548 403.1669 403.5829 0.0647 -1.0000 -1.0000 3415112 1595316873.80 151.5357 60.0028 32.0000 1.9561 1.9578 402.7786 403.1934 0.0646 -1.0000 -1.0000 3415172 1595316873.90 151.5357 60.0028 32.0000 1.9551 1.9567 402.8501 403.2660 0.0647 -1.0000 -1.0000 3415242 1595316874.00 151.5357 60.0028 32.0000 1.9540 1.9556 403.2166 403.6321 0.0646 -1.0000 -1.0000 3415302 1595316874.10 151.5357 60.0028 32.0000 1.9537 1.9554 403.2268 403.6417 0.0646 -1.0000 -1.0000 3415482 1595316874.20 151.5178 60.0028 32.0000 1.9549 1.9566 403.0338 403.4494 0.0647 -1.0000 -1.0000 3415552 1595316874.30 151.5178 60.0028 32.0000 1.9561 1.9578 402.9203 403.3355 0.0646 -1.0000 -1.0000 3415622 1595316874.40 151.5178 60.0028 32.0000 1.9555 1.9572 402.7589 403.1727 0.0645 -1.0000 -1.0000 3415682 1595316874.50 151.5178 60.0028 32.0000 1.9551 1.9567 403.1669 403.5818 0.0646 -1.0000 -1.0000 3415752 1595316874.60 151.5178 60.0028 32.0000 1.9529 1.9546 403.3254 403.7411 0.0646 -1.0000 -1.0000 3415822 1595316874.70 151.5226 60.0028 32.0000 1.9549 1.9566 403.0850 403.5011 0.0647 -1.0000 -1.0000 3415892 1595316874.80 151.6100 60.0023 32.0000 1.9558 1.9574 403.0146 403.4298 0.0647 -1.0000 -1.0000 3415952 1595316874.90 151.6100 60.0023 32.0000 1.9570 1.9587 403.0284 403.4428 0.0645 -1.0000 -1.0000 3416022 1595316875.00 151.6100 60.0023 32.0000 1.9555 1.9572 403.1707 403.5861 0.0647 -1.0000 -1.0000 3416092 1595316875.10 151.6100 60.0023 32.0000 1.9543 1.9560 403.3540 403.7690 0.0645 -1.0000 -1.0000 3416621 1595316875.20 151.6100 60.0023 32.0000 1.9547 1.9563 403.2007 403.6164 0.0647 -1.0000 -1.0000 3416681 1595316875.30 151.3654 60.0023 32.0000 1.9554 1.9570 402.9039 403.3195 0.0647 -1.0000 -1.0000 3416761 1595316875.40 151.2486 60.0023 32.0000 1.9558 1.9574 403.1993 403.6149 0.0646 -1.0000 -1.0000 3416821 1595316875.50 151.2486 60.0023 32.0000 1.9529 1.9546 403.3745 403.7893 0.0645 -1.0000 -1.0000 3416881 1595316875.60 151.2486 60.0023 32.0000 1.9536 1.9552 403.0282 403.4417 0.0644 -1.0000 -1.0000 3417071 1595316875.70 151.2486 60.0023 32.0000 1.9548 1.9564 402.8400 403.2546 0.0646 -1.0000 -1.0000 3417131 1595316875.80 151.2486 60.0023 32.0000 1.9560 1.9576 402.7180 403.1335 0.0647 -1.0000 -1.0000 3417191 1595316875.90 151.5094 60.0023 32.0000 1.9556 1.9573 402.8442 403.2592 0.0646 -1.0000 -1.0000 3417271 1595316876.00 151.5094 60.0023 32.0000 1.9552 1.9568 403.1199 403.5350 0.0647 -1.0000 -1.0000 3417331 1595316876.10 151.5094 60.0023 32.0000 1.9543 1.9560 403.4056 403.8224 0.0648 -1.0000 -1.0000 3417451 1595316876.20 151.5094 60.0023 32.0000 1.9551 1.9568 403.3466 403.7616 0.0645 -1.0000 -1.0000 3417531 1595316876.30 151.5094 60.0023 32.0000 1.9551 1.9567 403.1934 403.6075 0.0645 -1.0000 -1.0000 3417591 1595316876.40 151.5138 60.0023 32.0000 1.9545 1.9561 402.9640 403.3790 0.0646 -1.0000 -1.0000 3417661 1595316876.50 151.5138 60.0023 32.0000 1.9537 1.9554 403.2966 403.7126 0.0647 -1.0000 -1.0000 3417731 1595316876.60 151.5138 60.0023 32.0000 1.9543 1.9559 403.3760 403.7915 0.0646 -1.0000 -1.0000 3417961 1595316876.70 151.5138 60.0023 32.0000 1.9560 1.9576 403.0769 403.4918 0.0646 -1.0000 -1.0000 3418031 1595316876.80 151.5138 60.0023 32.0000 1.9557 1.9574 402.7639 403.1786 0.0646 -1.0000 -1.0000 3418091 1595316876.90 151.5138 60.0023 32.0000 1.9547 1.9563 402.8599 403.2747 0.0646 -1.0000 -1.0000 3418151 1595316877.00 151.5138 60.0023 32.0000 1.9540 1.9557 403.0480 403.4636 0.0646 -1.0000 -1.0000 3418231 1595316877.10 151.3999 60.0023 32.0000 1.9527 1.9543 403.2684 403.6829 0.0645 -1.0000 -1.0000 3418511 1595316877.20 151.3999 60.0023 32.0000 1.9543 1.9560 403.3288 403.7446 0.0648 -1.0000 -1.0000 3418571 1595316877.30 151.3999 60.0023 32.0000 1.9544 1.9560 403.3223 403.7376 0.0646 -1.0000 -1.0000 3418651 1595316877.40 151.3999 60.0023 32.0000 1.9542 1.9559 403.0209 403.4358 0.0646 -1.0000 -1.0000 3418711 1595316877.50 151.3999 60.0023 32.0000 1.9545 1.9562 403.0115 403.4262 0.0646 -1.0000 -1.0000 3418771 1595316877.60 151.3999 60.0023 32.0000 1.9543 1.9560 403.2477 403.6647 0.0648 -1.0000 -1.0000 3418961 1595316877.70 151.3999 60.0023 32.0000 1.9538 1.9554 403.1165 403.5315 0.0646 -1.0000 -1.0000 3419021 1595316877.80 151.5947 60.0023 32.0000 1.9565 1.9582 402.8148 403.2294 0.0645 -1.0000 -1.0000 3419080 1595316877.90 151.6065 60.0023 32.0000 1.9563 1.9579 402.9345 403.3489 0.0646 -1.0000 -1.0000 3419161 1595316878.00 151.6065 60.0023 32.0000 1.9554 1.9570 403.3130 403.7281 0.0645 -1.0000 -1.0000 3419220 1595316878.10 151.6065 60.0023 32.0000 1.9539 1.9555 403.2997 403.7155 0.0647 -1.0000 -1.0000 3419280 1595316878.20 151.6065 60.0023 32.0000 1.9550 1.9567 402.8784 403.2923 0.0645 -1.0000 -1.0000 3419350 1595316878.30 151.6009 60.0023 32.0000 1.9567 1.9583 402.8100 403.2249 0.0647 -1.0000 -1.0000 3419420 1595316878.40 151.5714 60.0023 32.0000 1.9557 1.9574 403.0532 403.4682 0.0646 -1.0000 -1.0000 3419480 1595316878.50 151.5714 60.0023 32.0000 1.9549 1.9566 403.3068 403.7222 0.0647 -1.0000 -1.0000 3419550 1595316878.60 151.5714 60.0023 32.0000 1.9573 1.9590 402.9829 403.3985 0.0647 -1.0000 -1.0000 3419620 1595316878.70 151.5714 60.0023 32.0000 1.9562 1.9578 402.8280 403.2426 0.0646 -1.0000 -1.0000 3420110 1595316878.80 151.5714 60.0023 32.0000 1.9543 1.9560 403.0633 403.4790 0.0646 -1.0000 -1.0000 3420180 1595316878.90 151.5227 60.0023 32.0000 1.9548 1.9565 403.2048 403.6212 0.0649 -1.0000 -1.0000 3420240 1595316879.00 151.5227 60.0023 32.0000 1.9555 1.9571 403.1225 403.5380 0.0646 -1.0000 -1.0000 3420310 1595316879.10 151.5227 60.0023 32.0000 1.9554 1.9570 402.9668 403.3819 0.0648 -1.0000 -1.0000 3420370 1595316879.20 151.5227 60.0023 32.0000 1.9566 1.9582 402.8045 403.2205 0.0648 -1.0000 -1.0000 3420520 1595316879.30 151.5227 60.0023 32.0000 1.9542 1.9559 403.2516 403.6670 0.0646 -1.0000 -1.0000 3420600 1595316879.40 151.5227 60.0023 32.0000 1.9524 1.9540 403.2210 403.6361 0.0646 -1.0000 -1.0000 3420660 1595316879.50 151.5227 60.0023 32.0000 1.9535 1.9552 403.2106 403.6245 0.0644 -1.0000 -1.0000 3420730 1595316879.60 151.5227 60.0023 32.0000 1.9543 1.9560 403.1650 403.5795 0.0645 -1.0000 -1.0000 3420799 1595316879.70 151.5227 60.0023 32.0000 1.9546 1.9562 402.7821 403.1966 0.0646 -1.0000 -1.0000 3421079 1595316879.80 151.5227 60.0023 32.0000 1.9541 1.9558 403.1012 403.5167 0.0646 -1.0000 -1.0000 3421139 1595316879.90 151.5227 60.0023 32.0000 1.9547 1.9564 403.4030 403.8177 0.0646 -1.0000 -1.0000 3421209 1595316880.00 151.5099 60.0018 32.0000 1.9554 1.9570 403.1977 403.6123 0.0645 -1.0000 -1.0000 3421279 1595316880.10 151.5099 60.0018 32.0000 1.9551 1.9568 403.1078 403.5231 0.0646 -1.0000 -1.0000 3421339 1595316880.20 151.5099 60.0018 32.0000 1.9552 1.9568 402.7453 403.1601 0.0646 -1.0000 -1.0000 3421589 1595316880.30 151.5099 60.0018 32.0000 1.9554 1.9570 402.6331 403.0479 0.0646 -1.0000 -1.0000 3421649 1595316880.40 151.5099 60.0018 32.0000 1.9548 1.9565 403.1959 403.6108 0.0647 -1.0000 -1.0000 3421709 1595316880.50 151.5099 60.0018 32.0000 1.9546 1.9563 403.4207 403.8357 0.0645 -1.0000 -1.0000 3421789 1595316880.60 151.4570 60.0018 32.0000 1.9554 1.9571 403.2481 403.6642 0.0648 -1.0000 -1.0000 3421849 1595316880.70 151.4516 60.0018 32.0000 1.9555 1.9572 402.9945 403.4105 0.0647 -1.0000 -1.0000 3421949 1595316880.80 151.4516 60.0018 32.0000 1.9543 1.9560 403.1179 403.5332 0.0646 -1.0000 -1.0000 3422009 1595316880.90 151.4516 60.0018 32.0000 1.9537 1.9554 403.1562 403.5718 0.0646 -1.0000 -1.0000 3422079 1595316881.00 151.4516 60.0018 32.0000 1.9543 1.9560 403.3536 403.7691 0.0647 -1.0000 -1.0000 3422149 1595316881.10 151.4516 60.0018 32.0000 1.9548 1.9564 403.1440 403.5586 0.0645 -1.0000 -1.0000 3422209 1595316881.20 151.7187 60.0018 32.0000 1.9561 1.9577 402.8229 403.2372 0.0645 -1.0000 -1.0000 3422269 1595316881.30 151.7187 60.0018 32.0000 1.9564 1.9581 402.8858 403.3009 0.0647 -1.0000 -1.0000 3422349 1595316881.40 151.7187 60.0018 32.0000 1.9559 1.9576 403.1192 403.5347 0.0646 -1.0000 -1.0000 3422409 1595316881.50 151.7187 60.0018 32.0000 1.9554 1.9570 403.4268 403.8418 0.0645 -1.0000 -1.0000 3422469 1595316881.60 151.7187 60.0018 32.0000 1.9545 1.9562 403.2488 403.6654 0.0648 -1.0000 -1.0000 3422549 1595316881.70 151.7187 60.0018 32.0000 1.9553 1.9570 403.0117 403.4267 0.0646 -1.0000 -1.0000 3422609 1595316881.80 151.5210 60.0018 32.0000 1.9546 1.9563 403.0842 403.4985 0.0644 -1.0000 -1.0000 3422958 1595316881.90 151.4869 60.0018 32.0000 1.9532 1.9549 403.2107 403.6269 0.0648 -1.0000 -1.0000 3423029 1595316882.00 151.4869 60.0018 32.0000 1.9547 1.9564 403.2323 403.6474 0.0645 -1.0000 -1.0000 3423088 1595316882.10 151.4869 60.0018 32.0000 1.9546 1.9562 403.1640 403.5779 0.0644 -1.0000 -1.0000 3423148 1595316882.20 151.4869 60.0018 32.0000 1.9555 1.9572 402.9286 403.3442 0.0647 -1.0000 -1.0000 3423228 1595316882.30 151.4869 60.0018 32.0000 1.9560 1.9577 402.8482 403.2629 0.0646 -1.0000 -1.0000 3423518 1595316882.40 151.5533 60.0018 32.0000 1.9552 1.9569 403.0073 403.4224 0.0646 -1.0000 -1.0000 3423578 1595316882.50 151.5533 60.0018 32.0000 1.9553 1.9570 403.2304 403.6450 0.0645 -1.0000 -1.0000 3423648 1595316882.60 151.5533 60.0018 32.0000 1.9541 1.9558 403.1746 403.5891 0.0645 -1.0000 -1.0000 3423718 1595316882.70 151.5533 60.0018 32.0000 1.9557 1.9573 403.1773 403.5931 0.0647 -1.0000 -1.0000 3423798 1595316882.80 151.5533 60.0018 32.0000 1.9569 1.9586 402.9933 403.4085 0.0646 -1.0000 -1.0000 3424018 1595316882.90 151.5550 60.0018 32.0000 1.9560 1.9577 403.2061 403.6208 0.0646 -1.0000 -1.0000 3424088 1595316883.00 151.5564 60.0018 32.0000 1.9530 1.9547 403.2104 403.6266 0.0647 -1.0000 -1.0000 3424158 1595316883.10 151.5564 60.0018 32.0000 1.9532 1.9549 403.3319 403.7470 0.0645 -1.0000 -1.0000 3424218 1595316883.20 151.5564 60.0018 32.0000 1.9555 1.9572 403.2344 403.6487 0.0645 -1.0000 -1.0000 3424278 1595316883.30 151.5564 60.0018 32.0000 1.9545 1.9561 402.8174 403.2325 0.0646 -1.0000 -1.0000 3424468 1595316883.40 151.5564 60.0018 32.0000 1.9561 1.9577 402.7785 403.1929 0.0646 -1.0000 -1.0000 3424528 1595316883.50 151.3624 60.0018 32.0000 1.9541 1.9558 402.9891 403.4047 0.0646 -1.0000 -1.0000 3424587 1595316883.60 151.3624 60.0018 32.0000 1.9523 1.9539 403.2689 403.6831 0.0644 -1.0000 -1.0000 3424667 1595316883.70 151.3624 60.0018 32.0000 1.9537 1.9554 403.1657 403.5807 0.0646 -1.0000 -1.0000 3424728 1595316883.80 151.3624 60.0018 32.0000 1.9554 1.9571 403.0237 403.4376 0.0644 -1.0000 -1.0000 3424797 1595316883.90 151.3624 60.0018 32.0000 1.9563 1.9579 402.9950 403.4096 0.0646 -1.0000 -1.0000 3425247 1595316884.00 151.3624 60.0018 32.0000 1.9546 1.9562 403.2769 403.6922 0.0646 -1.0000 -1.0000 3425307 1595316884.10 151.4333 60.0018 32.0000 1.9550 1.9567 403.3490 403.7643 0.0647 -1.0000 -1.0000 3425377 1595316884.20 151.4333 60.0018 32.0000 1.9551 1.9568 403.2031 403.6180 0.0645 -1.0000 -1.0000 3425447 1595316884.30 151.4333 60.0018 32.0000 1.9569 1.9585 402.9663 403.3808 0.0645 -1.0000 -1.0000 3425507 1595316884.40 151.4333 60.0018 32.0000 1.9545 1.9562 402.8015 403.2160 0.0646 -1.0000 -1.0000 3425577 1595316884.50 151.4333 60.0018 32.0000 1.9537 1.9554 403.2049 403.6199 0.0646 -1.0000 -1.0000 3425647 1595316884.60 151.4381 60.0018 32.0000 1.9540 1.9556 403.3129 403.7284 0.0646 -1.0000 -1.0000 3425707 1595316884.70 151.5894 60.0011 32.0000 1.9505 1.9522 403.1926 403.6073 0.0646 -1.0000 -1.0000 3425777 1595316884.80 151.5894 60.0011 32.0000 1.9536 1.9552 403.0472 403.4627 0.0646 -1.0000 -1.0000 3425847 1595316884.90 151.5894 60.0011 32.0000 1.9549 1.9566 402.8578 403.2721 0.0645 -1.0000 -1.0000 3425977 1595316885.00 151.5894 60.0011 32.0000 1.9556 1.9572 402.8803 403.2956 0.0647 -1.0000 -1.0000 3426047 1595316885.10 151.5894 60.0011 32.0000 1.9541 1.9558 403.3600 403.7762 0.0647 -1.0000 -1.0000 3426107 1595316885.20 151.4767 60.0011 32.0000 1.9542 1.9558 403.3564 403.7711 0.0645 -1.0000 -1.0000 3426177 1595316885.30 151.4750 60.0011 32.0000 1.9542 1.9558 403.0395 403.4547 0.0646 -1.0000 -1.0000 3426247 1595316885.40 151.4750 60.0011 32.0000 1.9546 1.9563 402.7023 403.1170 0.0646 -1.0000 -1.0000 3426476 1595316885.50 151.4750 60.0011 32.0000 1.9542 1.9558 403.2900 403.7044 0.0644 -1.0000 -1.0000 3426537 1595316885.60 151.4750 60.0011 32.0000 1.9548 1.9565 403.4431 403.8585 0.0647 -1.0000 -1.0000 3426606 1595316885.70 151.4525 60.0011 32.0000 1.9559 1.9575 403.4655 403.8825 0.0649 -1.0000 -1.0000 3426666 1595316885.80 151.3628 60.0011 32.0000 1.9573 1.9589 403.1372 403.5542 0.0648 -1.0000 -1.0000 3426727 1595316885.90 151.3628 60.0011 32.0000 1.9549 1.9566 402.8681 403.2826 0.0645 -1.0000 -1.0000 3427236 1595316886.00 151.3628 60.0011 32.0000 1.9569 1.9586 402.8729 403.2874 0.0645 -1.0000 -1.0000 3427296 1595316886.10 151.3628 60.0011 32.0000 1.9556 1.9573 403.1289 403.5435 0.0646 -1.0000 -1.0000 3427366 1595316886.20 151.3628 60.0011 32.0000 1.9549 1.9566 403.2106 403.6266 0.0646 -1.0000 -1.0000 3427436 1595316886.30 151.5851 60.0011 32.0000 1.9559 1.9576 402.9507 403.3646 0.0644 -1.0000 -1.0000 3427496 1595316886.40 151.5851 60.0011 32.0000 1.9559 1.9576 402.8212 403.2346 0.0644 -1.0000 -1.0000 3427596 1595316886.50 151.5851 60.0011 32.0000 1.9545 1.9562 403.3333 403.7492 0.0647 -1.0000 -1.0000 3427666 1595316886.60 151.5851 60.0011 32.0000 1.9547 1.9564 403.3979 403.8128 0.0645 -1.0000 -1.0000 3427726 1595316886.70 151.5851 60.0011 32.0000 1.9557 1.9574 403.3963 403.8127 0.0648 -1.0000 -1.0000 3427796 1595316886.80 151.6802 60.0011 32.0000 1.9549 1.9566 402.7934 403.2092 0.0646 -1.0000 -1.0000 3427866 1595316886.90 151.7131 60.0011 32.0000 1.9558 1.9575 403.0825 403.4979 0.0647 -1.0000 -1.0000 3427956 1595316887.00 151.7131 60.0011 32.0000 1.9540 1.9556 403.3531 403.7686 0.0646 -1.0000 -1.0000 3428026 1595316887.10 151.7131 60.0011 32.0000 1.9546 1.9562 403.2947 403.7096 0.0646 -1.0000 -1.0000 3428096 1595316887.20 151.7131 60.0011 32.0000 1.9549 1.9566 403.3080 403.7242 0.0647 -1.0000 -1.0000 3428156 1595316887.30 151.7131 60.0011 32.0000 1.9563 1.9580 402.9853 403.3994 0.0645 -1.0000 -1.0000 3428236 1595316887.40 151.2002 60.0011 32.0000 1.9547 1.9564 403.3288 403.7438 0.0646 -1.0000 -1.0000 3428326 1595316887.50 151.2002 60.0011 32.0000 1.9538 1.9554 403.2870 403.7021 0.0646 -1.0000 -1.0000 3428385 1595316887.60 151.2002 60.0011 32.0000 1.9538 1.9555 403.2751 403.6910 0.0647 -1.0000 -1.0000 3428466 1595316887.70 151.2002 60.0011 32.0000 1.9542 1.9558 402.8912 403.3062 0.0646 -1.0000 -1.0000 3428526 1595316887.80 151.2002 60.0011 32.0000 1.9558 1.9574 402.9857 403.4008 0.0646 -1.0000 -1.0000 3428585 1595316887.90 151.2002 60.0011 32.0000 1.9569 1.9585 402.9390 403.3524 0.0643 -1.0000 -1.0000 3429085 1595316888.00 151.4503 60.0011 32.0000 1.9550 1.9566 403.2927 403.7082 0.0646 -1.0000 -1.0000 3429145 1595316888.10 151.5406 60.0011 32.0000 1.9533 1.9550 403.3310 403.7463 0.0647 -1.0000 -1.0000 3429215 1595316888.20 151.5406 60.0011 32.0000 1.9552 1.9569 403.3990 403.8139 0.0646 -1.0000 -1.0000 3429295 1595316888.30 151.5406 60.0011 32.0000 1.9554 1.9571 403.2868 403.7027 0.0646 -1.0000 -1.0000 3429355 1595316888.40 151.5406 60.0011 32.0000 1.9543 1.9560 403.1421 403.5574 0.0647 -1.0000 -1.0000 3429475 1595316888.50 151.5406 60.0011 32.0000 1.9542 1.9559 403.2615 403.6765 0.0646 -1.0000 -1.0000 3429555 1595316888.60 151.5208 60.0011 32.0000 1.9527 1.9544 403.1393 403.5542 0.0645 -1.0000 -1.0000 3429615 1595316888.70 151.5208 60.0011 32.0000 1.9549 1.9565 403.0414 403.4553 0.0644 -1.0000 -1.0000 3429685 1595316888.80 151.5208 60.0011 32.0000 1.9563 1.9580 402.6700 403.0839 0.0645 -1.0000 -1.0000 3429755 1595316888.90 151.5208 60.0011 32.0000 1.9566 1.9582 402.8914 403.3064 0.0647 -1.0000 -1.0000 3430235 1595316889.00 151.5208 60.0011 32.0000 1.9546 1.9563 403.1082 403.5234 0.0647 -1.0000 -1.0000 3430314 1595316889.10 151.3058 60.0011 32.0000 1.9543 1.9560 403.3859 403.8026 0.0647 -1.0000 -1.0000 3430374 1595316889.20 151.3058 60.0011 32.0000 1.9545 1.9562 403.2856 403.7013 0.0647 -1.0000 -1.0000 3430435 1595316889.30 151.3058 60.0011 32.0000 1.9552 1.9568 402.8714 403.2865 0.0646 -1.0000 -1.0000 3430504 1595316889.40 151.3058 60.0011 32.0000 1.9553 1.9570 402.9785 403.3928 0.0645 -1.0000 -1.0000 3430744 1595316889.50 151.3058 60.0011 32.0000 1.9545 1.9562 403.3455 403.7604 0.0645 -1.0000 -1.0000 3430804 1595316889.60 151.3684 60.0013 32.0000 1.9541 1.9557 403.1252 403.5397 0.0645 -1.0000 -1.0000 3430884 1595316889.70 151.5797 60.0017 32.0000 1.9575 1.9592 403.0403 403.4550 0.0646 -1.0000 -1.0000 3430944 1595316889.80 151.5797 60.0017 32.0000 1.9568 1.9584 402.9765 403.3916 0.0646 -1.0000 -1.0000 3431004 1595316889.90 151.5797 60.0017 32.0000 1.9543 1.9559 403.2640 403.6792 0.0646 -1.0000 -1.0000 3431084 1595316890.00 151.5797 60.0017 32.0000 1.9528 1.9544 403.3052 403.7211 0.0647 -1.0000 -1.0000 3431254 1595316890.10 151.5797 60.0017 32.0000 1.9528 1.9544 403.1428 403.5583 0.0646 -1.0000 -1.0000 3431314 1595316890.20 151.5804 60.0017 32.0000 1.9541 1.9558 402.7535 403.1678 0.0646 -1.0000 -1.0000 3431394 1595316890.30 151.5806 60.0017 32.0000 1.9537 1.9554 402.6300 403.0447 0.0646 -1.0000 -1.0000 3431454 1595316890.40 151.5806 60.0017 32.0000 1.9564 1.9580 402.9339 403.3474 0.0645 -1.0000 -1.0000 3431514 1595316890.50 151.5806 60.0017 32.0000 1.9566 1.9583 403.2057 403.6211 0.0646 -1.0000 -1.0000 3431714 1595316890.60 151.5806 60.0017 32.0000 1.9561 1.9578 403.0185 403.4334 0.0646 -1.0000 -1.0000 3431784 1595316890.70 151.5806 60.0017 32.0000 1.9566 1.9583 402.7767 403.1916 0.0647 -1.0000 -1.0000 3431854 1595316890.80 151.5806 60.0017 32.0000 1.9550 1.9566 403.0405 403.4558 0.0646 -1.0000 -1.0000 3431914 1595316890.90 151.6017 60.0017 32.0000 1.9534 1.9551 403.1736 403.5890 0.0647 -1.0000 -1.0000 3431974 1595316891.00 151.6017 60.0017 32.0000 1.9543 1.9560 403.3583 403.7719 0.0644 -1.0000 -1.0000 3432233 1595316891.10 151.6017 60.0017 32.0000 1.9548 1.9565 403.1529 403.5680 0.0646 -1.0000 -1.0000 3432293 1595316891.20 151.6017 60.0017 32.0000 1.9555 1.9572 403.0641 403.4802 0.0648 -1.0000 -1.0000 3432354 1595316891.30 151.6017 60.0017 32.0000 1.9551 1.9567 402.9081 403.3240 0.0648 -1.0000 -1.0000 3432423 1595316891.40 151.6017 60.0017 32.0000 1.9542 1.9558 402.7401 403.1544 0.0645 -1.0000 -1.0000 3432493 1595316891.50 151.4470 60.0017 32.0000 1.9544 1.9561 402.9607 403.3760 0.0645 -1.0000 -1.0000 3432713 1595316891.60 151.4470 60.0017 32.0000 1.9541 1.9557 403.1852 403.6002 0.0647 -1.0000 -1.0000 3432793 1595316891.70 151.4470 60.0017 32.0000 1.9559 1.9576 403.1110 403.5261 0.0646 -1.0000 -1.0000 3432853 1595316891.80 151.4470 60.0017 32.0000 1.9555 1.9572 402.8650 403.2805 0.0646 -1.0000 -1.0000 3432913 1595316891.90 151.4470 60.0017 32.0000 1.9560 1.9577 402.9801 403.3941 0.0645 -1.0000 -1.0000 3432993 1595316892.00 151.6059 60.0017 32.0000 1.9539 1.9555 403.3118 403.7281 0.0647 -1.0000 -1.0000 3433243 1595316892.10 151.6203 60.0017 32.0000 1.9531 1.9548 403.2269 403.6417 0.0646 -1.0000 -1.0000 3433303 1595316892.20 151.6203 60.0017 32.0000 1.9553 1.9569 403.2261 403.6407 0.0645 -1.0000 -1.0000 3433373 1595316892.30 151.6203 60.0017 32.0000 1.9571 1.9588 403.0880 403.5027 0.0646 -1.0000 -1.0000 3433443 1595316892.40 151.6203 60.0017 32.0000 1.9544 1.9560 402.8432 403.2585 0.0647 -1.0000 -1.0000 3433503 1595316892.50 151.6146 60.0017 32.0000 1.9549 1.9565 402.8997 403.3141 0.0646 -1.0000 -1.0000 3433573 1595316892.60 151.4965 60.0017 32.0000 1.9546 1.9562 403.1939 403.6090 0.0646 -1.0000 -1.0000 3433953 1595316892.70 151.4965 60.0017 32.0000 1.9551 1.9567 403.0706 403.4858 0.0646 -1.0000 -1.0000 3434022 1595316892.80 151.4965 60.0017 32.0000 1.9556 1.9573 402.6774 403.0903 0.0644 -1.0000 -1.0000 3434092 1595316892.90 151.4965 60.0017 32.0000 1.9545 1.9562 402.7582 403.1729 0.0646 -1.0000 -1.0000 3434152 1595316893.00 151.4965 60.0017 32.0000 1.9539 1.9556 402.9061 403.3200 0.0644 -1.0000 -1.0000 3434222 1595316893.10 151.4835 60.0017 32.0000 1.9536 1.9552 403.1908 403.6053 0.0645 -1.0000 -1.0000 3434472 1595316893.20 151.4835 60.0017 32.0000 1.9531 1.9548 403.3131 403.7281 0.0647 -1.0000 -1.0000 3434532 1595316893.30 151.4835 60.0017 32.0000 1.9540 1.9557 403.3318 403.7476 0.0646 -1.0000 -1.0000 3434602 1595316893.40 151.4835 60.0017 32.0000 1.9556 1.9573 403.1017 403.5153 0.0643 -1.0000 -1.0000 3434662 1595316893.50 151.4835 60.0017 32.0000 1.9574 1.9590 402.8240 403.2384 0.0646 -1.0000 -1.0000 3434732 1595316893.60 151.3797 60.0017 32.0000 1.9561 1.9577 402.8439 403.2584 0.0645 -1.0000 -1.0000 3434832 1595316893.70 151.2947 60.0017 32.0000 1.9553 1.9569 402.8262 403.2399 0.0645 -1.0000 -1.0000 3434892 1595316893.80 151.2947 60.0017 32.0000 1.9543 1.9560 403.3712 403.7868 0.0647 -1.0000 -1.0000 3434962 1595316893.90 151.2947 60.0017 32.0000 1.9535 1.9552 403.3138 403.7291 0.0646 -1.0000 -1.0000 3435032 1595316894.00 151.2947 60.0017 32.0000 1.9551 1.9568 403.2466 403.6616 0.0646 -1.0000 -1.0000 3435092 1595316894.10 151.2947 60.0017 32.0000 1.9567 1.9583 402.8713 403.2876 0.0648 -1.0000 -1.0000 3435152 1595316894.20 151.6845 60.0017 32.0000 1.9568 1.9585 402.9364 403.3518 0.0646 -1.0000 -1.0000 3435232 1595316894.30 151.6845 60.0017 32.0000 1.9567 1.9583 403.2822 403.6979 0.0646 -1.0000 -1.0000 3435292 1595316894.40 151.6845 60.0017 32.0000 1.9567 1.9583 403.4614 403.8760 0.0646 -1.0000 -1.0000 3435352 1595316894.50 151.6845 60.0017 32.0000 1.9580 1.9596 403.0341 403.4492 0.0645 -1.0000 -1.0000 3435432 1595316894.60 151.6845 60.0017 32.0000 1.9550 1.9567 402.7624 403.1772 0.0646 -1.0000 -1.0000 3435702 1595316894.70 151.5931 60.0015 32.0000 1.9543 1.9560 403.1328 403.5472 0.0645 -1.0000 -1.0000 3435782 1595316894.80 151.4401 60.0011 32.0000 1.9541 1.9558 403.4733 403.8887 0.0646 -1.0000 -1.0000 3435842 1595316894.90 151.4401 60.0011 32.0000 1.9553 1.9570 402.7980 403.2118 0.0644 -1.0000 -1.0000 3435901 1595316895.00 151.4401 60.0011 32.0000 1.9556 1.9572 402.8857 403.2997 0.0645 -1.0000 -1.0000 3435981 1595316895.10 151.4401 60.0011 32.0000 1.9534 1.9550 402.9638 403.3773 0.0644 -1.0000 -1.0000 3436221 1595316895.20 151.4401 60.0011 32.0000 1.9533 1.9550 403.2820 403.6966 0.0645 -1.0000 -1.0000 3436281 1595316895.30 151.6302 60.0011 32.0000 1.9537 1.9554 403.3554 403.7710 0.0647 -1.0000 -1.0000 3436351 1595316895.40 151.6302 60.0011 32.0000 1.9544 1.9561 403.2411 403.6554 0.0646 -1.0000 -1.0000 3436421 1595316895.50 151.6302 60.0011 32.0000 1.9553 1.9570 403.0403 403.4570 0.0648 -1.0000 -1.0000 3436481 1595316895.60 151.6302 60.0011 32.0000 1.9549 1.9566 402.9094 403.3241 0.0645 -1.0000 -1.0000 3436711 1595316895.70 151.6302 60.0011 32.0000 1.9545 1.9561 403.0330 403.4472 0.0645 -1.0000 -1.0000 3436781 1595316895.80 151.5464 60.0011 32.0000 1.9538 1.9554 403.3684 403.7838 0.0646 -1.0000 -1.0000 3436841 1595316895.90 151.4948 60.0011 32.0000 1.9536 1.9552 403.3342 403.7489 0.0645 -1.0000 -1.0000 3436911 1595316896.00 151.4948 60.0011 32.0000 1.9553 1.9570 402.7835 403.1985 0.0646 -1.0000 -1.0000 3436971 1595316896.10 151.4948 60.0011 32.0000 1.9555 1.9571 403.0984 403.5133 0.0646 -1.0000 -1.0000 3437461 1595316896.20 151.4948 60.0011 32.0000 1.9553 1.9570 403.3163 403.7323 0.0647 -1.0000 -1.0000 3437531 1595316896.30 151.5057 60.0011 32.0000 1.9558 1.9574 403.3506 403.7665 0.0647 -1.0000 -1.0000 3437591 1595316896.40 151.5492 60.0011 32.0000 1.9570 1.9586 402.7698 403.1844 0.0646 -1.0000 -1.0000 3437651 1595316896.50 151.5492 60.0011 32.0000 1.9567 1.9583 402.9537 403.3680 0.0645 -1.0000 -1.0000 3437731 1595316896.60 151.5492 60.0011 32.0000 1.9564 1.9580 403.1587 403.5737 0.0647 -1.0000 -1.0000 3437851 1595316896.70 151.5492 60.0011 32.0000 1.9544 1.9560 403.3737 403.7891 0.0645 -1.0000 -1.0000 3437921 1595316896.80 151.5492 60.0011 32.0000 1.9563 1.9579 403.3170 403.7322 0.0645 -1.0000 -1.0000 3437991 1595316896.90 151.3750 60.0011 32.0000 1.9554 1.9570 402.9568 403.3714 0.0646 -1.0000 -1.0000 3438051 1595316897.00 151.3750 60.0011 32.0000 1.9559 1.9575 402.7859 403.2001 0.0645 -1.0000 -1.0000 3438120 1595316897.10 151.3750 60.0011 32.0000 1.9532 1.9549 403.3257 403.7401 0.0646 -1.0000 -1.0000 3438190 1595316897.20 151.3750 60.0011 32.0000 1.9530 1.9546 403.3267 403.7426 0.0647 -1.0000 -1.0000 3438370 1595316897.30 151.3750 60.0011 32.0000 1.9535 1.9551 403.2426 403.6574 0.0645 -1.0000 -1.0000 3438440 1595316897.40 151.4109 60.0011 32.0000 1.9560 1.9577 403.0060 403.4202 0.0644 -1.0000 -1.0000 3438500 1595316897.50 151.4708 60.0011 32.0000 1.9551 1.9568 402.7552 403.1689 0.0645 -1.0000 -1.0000 3438570 1595316897.60 151.4708 60.0011 32.0000 1.9564 1.9581 402.9356 403.3506 0.0645 -1.0000 -1.0000 3438640 1595316897.70 151.4708 60.0011 32.0000 1.9551 1.9567 403.0999 403.5140 0.0645 -1.0000 -1.0000 3438830 1595316897.80 151.4708 60.0011 32.0000 1.9549 1.9565 403.2898 403.7052 0.0647 -1.0000 -1.0000 3438900 1595316897.90 151.4708 60.0011 32.0000 1.9558 1.9575 403.2716 403.6872 0.0645 -1.0000 -1.0000 3438970 1595316898.00 151.5600 60.0011 32.0000 1.9557 1.9573 403.1117 403.5273 0.0647 -1.0000 -1.0000 3439030 1595316898.10 151.5600 60.0011 32.0000 1.9564 1.9581 402.9321 403.3473 0.0646 -1.0000 -1.0000 3439090 1595316898.20 151.5600 60.0011 32.0000 1.9551 1.9567 403.3475 403.7627 0.0646 -1.0000 -1.0000 3439580 1595316898.30 151.5600 60.0011 32.0000 1.9532 1.9549 403.3437 403.7600 0.0648 -1.0000 -1.0000 3439640 1595316898.40 151.5600 60.0011 32.0000 1.9535 1.9551 403.1379 403.5524 0.0645 -1.0000 -1.0000 3439700 1595316898.50 151.5600 60.0011 32.0000 1.9559 1.9576 402.8686 403.2825 0.0644 -1.0000 -1.0000 3439780 1595316898.60 151.3643 60.0011 32.0000 1.9559 1.9576 402.6310 403.0445 0.0644 -1.0000 -1.0000 3439840 1595316898.70 151.3510 60.0011 32.0000 1.9581 1.9597 402.9667 403.3814 0.0646 -1.0000 -1.0000 3440619 1595316898.80 151.3510 60.0011 32.0000 1.9551 1.9567 403.1049 403.5187 0.0644 -1.0000 -1.0000 3440679 1595316898.90 151.3510 60.0011 32.0000 1.9545 1.9561 403.1653 403.5810 0.0647 -1.0000 -1.0000 3440739 1595316899.00 151.3510 60.0011 32.0000 1.9545 1.9561 403.1876 403.6034 0.0648 -1.0000 -1.0000 3440809 1595316899.10 151.3572 60.0011 32.0000 1.9557 1.9574 402.9073 403.3207 0.0644 -1.0000 -1.0000 3440879 1595316899.20 151.5288 60.0011 32.0000 1.9552 1.9569 402.9291 403.3439 0.0646 -1.0000 -1.0000 3440939 1595316899.30 151.5288 60.0011 32.0000 1.9542 1.9559 403.4213 403.8360 0.0644 -1.0000 -1.0000 3441009 1595316899.40 151.5288 60.0011 32.0000 1.9537 1.9553 403.4600 403.8751 0.0646 -1.0000 -1.0000 3441069 1595316899.50 151.5288 60.0011 32.0000 1.9553 1.9569 403.0796 403.4947 0.0646 -1.0000 -1.0000 3441139 1595316899.60 151.5288 60.0011 32.0000 1.9560 1.9576 402.8560 403.2706 0.0645 -1.0000 -1.0000 3441209 1595316899.70 151.6294 59.9988 32.0000 1.9547 1.9563 402.5992 403.0126 0.0644 -1.0000 -1.0000 3441269 1595316899.80 151.6294 59.9988 32.0000 1.9548 1.9565 402.9506 403.3643 0.0644 -1.0000 -1.0000 3441329 1595316899.90 151.6294 59.9988 32.0000 1.9535 1.9551 403.3582 403.7729 0.0645 -1.0000 -1.0000 3441409 1595316900.00 151.6294 59.9988 32.0000 1.9540 1.9556 403.2972 403.7121 0.0646 -1.0000 -1.0000 3441469 1595316900.10 151.6294 59.9988 32.0000 1.9537 1.9554 403.1105 403.5258 0.0646 -1.0000 -1.0000 3441529 1595316900.20 151.6294 59.9988 32.0000 1.9553 1.9570 402.9659 403.3804 0.0645 -1.0000 -1.0000 3441609 1595316900.30 151.4639 59.9988 32.0000 1.9563 1.9579 403.0596 403.4739 0.0646 -1.0000 -1.0000 3441669 1595316900.40 151.4429 59.9988 32.0000 1.9546 1.9563 403.3416 403.7570 0.0646 -1.0000 -1.0000 3441729 1595316900.50 151.4429 59.9988 32.0000 1.9546 1.9563 403.2770 403.6909 0.0644 -1.0000 -1.0000 3441799 1595316900.60 151.4429 59.9988 32.0000 1.9565 1.9581 402.8291 403.2427 0.0644 -1.0000 -1.0000 3441869 1595316900.70 151.4429 59.9988 32.0000 1.9552 1.9568 402.8833 403.2977 0.0646 -1.0000 -1.0000 3441939 1595316900.80 151.4429 59.9988 32.0000 1.9541 1.9558 403.2535 403.6691 0.0647 -1.0000 -1.0000 3441998 1595316900.90 151.4429 59.9988 32.0000 1.9535 1.9551 403.2583 403.6740 0.0646 -1.0000 -1.0000 3442069 1595316901.00 151.5326 59.9988 32.0000 1.9544 1.9561 403.4080 403.8237 0.0646 -1.0000 -1.0000 3442139 1595316901.10 151.6639 59.9988 32.0000 1.9551 1.9567 403.0392 403.4539 0.0645 -1.0000 -1.0000 3442198 1595316901.20 151.6639 59.9988 32.0000 1.9552 1.9569 402.8756 403.2907 0.0647 -1.0000 -1.0000 3442258 1595316901.30 151.6639 59.9988 32.0000 1.9558 1.9575 402.8600 403.2747 0.0645 -1.0000 -1.0000 3443008 1595316901.40 151.6639 59.9988 32.0000 1.9552 1.9569 403.1267 403.5407 0.0644 -1.0000 -1.0000 3443088 1595316901.50 151.6639 59.9988 32.0000 1.9532 1.9549 403.4270 403.8415 0.0645 -1.0000 -1.0000 3443148 1595316901.60 151.3226 59.9988 32.0000 1.9528 1.9545 403.2932 403.7076 0.0645 -1.0000 -1.0000 3443228 1595316901.70 151.3226 59.9988 32.0000 1.9542 1.9559 402.9793 403.3936 0.0645 -1.0000 -1.0000 3443288 1595316901.80 151.3226 59.9988 32.0000 1.9545 1.9562 402.9422 403.3564 0.0645 -1.0000 -1.0000 3443348 1595316901.90 151.3226 59.9988 32.0000 1.9554 1.9570 403.3198 403.7358 0.0647 -1.0000 -1.0000 3443428 1595316902.00 151.3226 59.9988 32.0000 1.9535 1.9552 403.1811 403.5959 0.0645 -1.0000 -1.0000 3443488 1595316902.10 151.3226 59.9988 32.0000 1.9544 1.9560 403.2566 403.6721 0.0646 -1.0000 -1.0000 3443548 1595316902.20 151.6106 59.9988 32.0000 1.9570 1.9587 403.0818 403.4966 0.0645 -1.0000 -1.0000 3443638 1595316902.30 151.6106 59.9988 32.0000 1.9571 1.9587 402.9678 403.3812 0.0644 -1.0000 -1.0000 3443718 1595316902.40 151.6106 59.9988 32.0000 1.9555 1.9572 402.7699 403.1843 0.0646 -1.0000 -1.0000 3443778 1595316902.50 151.6106 59.9988 32.0000 1.9548 1.9565 403.0697 403.4847 0.0646 -1.0000 -1.0000 3443848 1595316902.60 151.6106 59.9988 32.0000 1.9539 1.9555 403.1924 403.6072 0.0645 -1.0000 -1.0000 3443907 1595316902.70 151.6158 59.9988 32.0000 1.9553 1.9570 402.9744 403.3887 0.0646 -1.0000 -1.0000 3443987 1595316902.80 151.6400 59.9988 32.0000 1.9551 1.9567 402.7335 403.1484 0.0646 -1.0000 -1.0000 3444227 1595316902.90 151.6400 59.9988 32.0000 1.9536 1.9553 403.0885 403.5045 0.0647 -1.0000 -1.0000 3444287 1595316903.00 151.6400 59.9988 32.0000 1.9535 1.9551 403.2222 403.6373 0.0645 -1.0000 -1.0000 3444357 1595316903.10 151.6400 59.9988 32.0000 1.9529 1.9546 403.4128 403.8274 0.0645 -1.0000 -1.0000 3444417 1595316903.20 151.6400 59.9988 32.0000 1.9538 1.9555 403.1111 403.5267 0.0647 -1.0000 -1.0000 3444487 1595316903.30 151.3666 59.9988 32.0000 1.9545 1.9561 402.7873 403.2021 0.0646 -1.0000 -1.0000 3444557 1595316903.40 151.3666 59.9988 32.0000 1.9557 1.9574 402.6828 403.0963 0.0644 -1.0000 -1.0000 3444617 1595316903.50 151.3666 59.9988 32.0000 1.9549 1.9566 402.7740 403.1879 0.0645 -1.0000 -1.0000 3444677 1595316903.60 151.3666 59.9988 32.0000 1.9559 1.9575 403.2810 403.6962 0.0646 -1.0000 -1.0000 3444757 1595316903.70 151.3666 59.9988 32.0000 1.9574 1.9591 403.2668 403.6811 0.0645 -1.0000 -1.0000 3444817 1595316903.80 151.4622 59.9988 32.0000 1.9563 1.9580 402.9920 403.4059 0.0643 -1.0000 -1.0000 3444877 1595316903.90 151.5210 59.9988 32.0000 1.9559 1.9576 402.8399 403.2543 0.0646 -1.0000 -1.0000 3445377 1595316904.00 151.5210 59.9988 32.0000 1.9553 1.9569 403.5090 403.9251 0.0646 -1.0000 -1.0000 3445447 1595316904.10 151.5210 59.9988 32.0000 1.9538 1.9554 403.2116 403.6260 0.0645 -1.0000 -1.0000 3445507 1595316904.20 151.5210 59.9988 32.0000 1.9558 1.9575 402.8793 403.2925 0.0643 -1.0000 -1.0000 3445587 1595316904.30 151.5210 59.9988 32.0000 1.9550 1.9567 402.8369 403.2511 0.0645 -1.0000 -1.0000 3445657 1595316904.40 151.4447 59.9988 32.0000 1.9539 1.9556 403.3419 403.7568 0.0646 -1.0000 -1.0000 3445826 1595316904.50 151.4447 59.9988 32.0000 1.9538 1.9555 403.2285 403.6429 0.0645 -1.0000 -1.0000 3445896 1595316904.60 151.4447 59.9988 32.0000 1.9554 1.9571 403.0772 403.4920 0.0645 -1.0000 -1.0000 3445966 1595316904.70 151.4447 59.9988 32.0000 1.9548 1.9564 402.9476 403.3621 0.0646 -1.0000 -1.0000 3446036 1595316904.80 151.4447 59.9988 32.0000 1.9559 1.9576 403.1943 403.6089 0.0645 -1.0000 -1.0000 3446096 1595316904.90 151.4447 59.9988 32.0000 1.9563 1.9580 403.3922 403.8071 0.0645 -1.0000 -1.0000 3446226 1595316905.00 151.5381 59.9989 32.0000 1.9559 1.9576 403.4019 403.8173 0.0647 -1.0000 -1.0000 3446296 1595316905.10 151.5480 59.9989 32.0000 1.9559 1.9576 403.0503 403.4662 0.0648 -1.0000 -1.0000 3446366 1595316905.20 151.5480 59.9989 32.0000 1.9566 1.9583 402.8185 403.2338 0.0646 -1.0000 -1.0000 3446426 1595316905.30 151.5480 59.9989 32.0000 1.9546 1.9562 403.1045 403.5184 0.0644 -1.0000 -1.0000 3446496 1595316905.40 151.5480 59.9989 32.0000 1.9549 1.9566 403.1556 403.5702 0.0645 -1.0000 -1.0000 3446726 1595316905.50 151.5480 59.9989 32.0000 1.9535 1.9551 403.0871 403.5027 0.0648 -1.0000 -1.0000 3446786 1595316905.60 151.3817 59.9989 32.0000 1.9532 1.9548 403.0794 403.4938 0.0646 -1.0000 -1.0000 3446856 1595316905.70 151.3817 59.9989 32.0000 1.9549 1.9566 403.0018 403.4165 0.0645 -1.0000 -1.0000 3446916 1595316905.80 151.3817 59.9989 32.0000 1.9559 1.9575 402.9969 403.4106 0.0644 -1.0000 -1.0000 3446986 1595316905.90 151.3817 59.9989 32.0000 1.9544 1.9560 403.0074 403.4211 0.0644 -1.0000 -1.0000 3447086 1595316906.00 151.3817 59.9989 32.0000 1.9541 1.9558 403.3186 403.7327 0.0644 -1.0000 -1.0000 3447146 1595316906.10 151.3817 59.9989 32.0000 1.9547 1.9563 403.0495 403.4639 0.0645 -1.0000 -1.0000 3447206 1595316906.20 151.3817 59.9989 32.0000 1.9556 1.9572 402.8397 403.2543 0.0647 -1.0000 -1.0000 3447286 1595316906.30 151.3817 59.9989 32.0000 1.9553 1.9570 402.8235 403.2380 0.0644 -1.0000 -1.0000 3447346 1595316906.40 151.3743 59.9989 32.0000 1.9551 1.9567 402.8328 403.2473 0.0645 -1.0000 -1.0000 3447736 1595316906.50 151.3743 59.9989 32.0000 1.9538 1.9554 403.0285 403.4433 0.0646 -1.0000 -1.0000 3447805 1595316906.60 151.3743 59.9989 32.0000 1.9537 1.9554 403.3107 403.7250 0.0644 -1.0000 -1.0000 3447866 1595316906.70 151.3743 59.9989 32.0000 1.9548 1.9564 403.2220 403.6372 0.0646 -1.0000 -1.0000 3447945 1595316906.80 151.3743 59.9989 32.0000 1.9559 1.9575 403.0737 403.4886 0.0645 -1.0000 -1.0000 3448005 1595316906.90 151.3743 59.9989 32.0000 1.9553 1.9569 403.0286 403.4436 0.0646 -1.0000 -1.0000 3448225 1595316907.00 151.5112 59.9989 32.0000 1.9564 1.9581 403.1720 403.5867 0.0645 -1.0000 -1.0000 3448305 1595316907.10 151.5376 59.9989 32.0000 1.9535 1.9552 403.3497 403.7643 0.0645 -1.0000 -1.0000 3448365 1595316907.20 151.5376 59.9989 32.0000 1.9531 1.9548 403.4393 403.8540 0.0645 -1.0000 -1.0000 3448425 1595316907.30 151.5376 59.9989 32.0000 1.9547 1.9564 403.1965 403.6118 0.0647 -1.0000 -1.0000 3448495 1595316907.40 151.5376 59.9989 32.0000 1.9554 1.9571 402.9519 403.3669 0.0646 -1.0000 -1.0000 3449085 1595316907.50 151.5376 59.9989 32.0000 1.9560 1.9577 402.7902 403.2035 0.0644 -1.0000 -1.0000 3449145 1595316907.60 151.4940 59.9989 32.0000 1.9551 1.9568 403.0074 403.4212 0.0644 -1.0000 -1.0000 3449225 1595316907.70 151.4940 59.9989 32.0000 1.9544 1.9561 403.3178 403.7328 0.0647 -1.0000 -1.0000 3449285 1595316907.80 151.4940 59.9989 32.0000 1.9540 1.9556 403.4058 403.8222 0.0647 -1.0000 -1.0000 3449345 1595316907.90 151.4940 59.9989 32.0000 1.9538 1.9555 403.4404 403.8547 0.0645 -1.0000 -1.0000 3449415 1595316908.00 151.4940 59.9989 32.0000 1.9561 1.9577 402.8225 403.2380 0.0647 -1.0000 -1.0000 3449485 1595316908.10 151.2604 59.9989 32.0000 1.9552 1.9568 402.7989 403.2130 0.0644 -1.0000 -1.0000 3449545 1595316908.20 151.2604 59.9989 32.0000 1.9553 1.9569 403.1265 403.5418 0.0646 -1.0000 -1.0000 3449615 1595316908.30 151.2604 59.9989 32.0000 1.9539 1.9555 403.1959 403.6109 0.0646 -1.0000 -1.0000 3449675 1595316908.40 151.2604 59.9989 32.0000 1.9533 1.9549 403.2691 403.6829 0.0643 -1.0000 -1.0000 3449745 1595316908.50 151.2604 59.9989 32.0000 1.9543 1.9560 403.1686 403.5831 0.0645 -1.0000 -1.0000 3450004 1595316908.60 151.2604 59.9989 32.0000 1.9570 1.9586 402.9634 403.3781 0.0646 -1.0000 -1.0000 3450065 1595316908.70 151.3171 59.9989 32.0000 1.9563 1.9580 403.1576 403.5725 0.0646 -1.0000 -1.0000 3450144 1595316908.80 151.3806 59.9989 32.0000 1.9536 1.9553 403.3925 403.8094 0.0648 -1.0000 -1.0000 3450204 1595316908.90 151.3806 59.9989 32.0000 1.9548 1.9565 403.2640 403.6782 0.0644 -1.0000 -1.0000 3450264 1595316909.00 151.3806 59.9989 32.0000 1.9562 1.9578 403.1773 403.5931 0.0647 -1.0000 -1.0000 3450464 1595316909.10 151.3806 59.9989 32.0000 1.9545 1.9561 403.2114 403.6257 0.0643 -1.0000 -1.0000 3450534 1595316909.20 151.3806 59.9989 32.0000 1.9537 1.9554 403.2381 403.6524 0.0645 -1.0000 -1.0000 3450594 1595316909.30 151.4298 59.9989 32.0000 1.9555 1.9571 403.3356 403.7499 0.0645 -1.0000 -1.0000 3450664 1595316909.40 151.6971 59.9989 32.0000 1.9583 1.9599 402.9511 403.3657 0.0645 -1.0000 -1.0000 3450734 1595316909.50 151.6971 59.9989 32.0000 1.9570 1.9587 402.9353 403.3509 0.0647 -1.0000 -1.0000 3450794 1595316909.60 151.6971 59.9989 32.0000 1.9543 1.9559 403.1443 403.5587 0.0646 -1.0000 -1.0000 3450874 1595316909.70 151.6971 59.9989 32.0000 1.9540 1.9557 403.3688 403.7848 0.0647 -1.0000 -1.0000 3450934 1595316909.80 151.6971 59.9989 32.0000 1.9551 1.9567 402.7969 403.2134 0.0647 -1.0000 -1.0000 3450994 1595316909.90 151.4994 59.9997 32.0000 1.9543 1.9560 402.7655 403.1798 0.0646 -1.0000 -1.0000 3451074 1595316910.00 151.4994 59.9997 32.0000 1.9557 1.9574 402.8883 403.3024 0.0644 -1.0000 -1.0000 3451354 1595316910.10 151.4994 59.9997 32.0000 1.9549 1.9565 403.1070 403.5210 0.0645 -1.0000 -1.0000 3451414 1595316910.20 151.4994 59.9997 32.0000 1.9556 1.9573 403.2030 403.6180 0.0646 -1.0000 -1.0000 3451494 1595316910.30 151.4994 59.9997 32.0000 1.9567 1.9584 403.0147 403.4292 0.0645 -1.0000 -1.0000 3451554 1595316910.40 151.4994 59.9997 32.0000 1.9558 1.9574 402.9393 403.3538 0.0645 -1.0000 -1.0000 3451614 1595316910.50 151.4994 59.9997 32.0000 1.9535 1.9552 403.2490 403.6631 0.0644 -1.0000 -1.0000 3451854 1595316910.60 151.6541 59.9997 32.0000 1.9539 1.9556 403.3169 403.7326 0.0647 -1.0000 -1.0000 3451913 1595316910.70 151.6989 59.9997 32.0000 1.9559 1.9576 403.1350 403.5493 0.0644 -1.0000 -1.0000 3451993 1595316910.80 151.6989 59.9997 32.0000 1.9568 1.9585 402.7032 403.1169 0.0645 -1.0000 -1.0000 3452054 1595316910.90 151.6989 59.9997 32.0000 1.9562 1.9578 403.1484 403.5628 0.0645 -1.0000 -1.0000 3452113 1595316911.00 151.6989 59.9997 32.0000 1.9544 1.9561 403.2847 403.7000 0.0646 -1.0000 -1.0000 3452373 1595316911.10 151.6989 59.9997 32.0000 1.9534 1.9550 403.3094 403.7242 0.0645 -1.0000 -1.0000 3452443 1595316911.20 151.5208 59.9997 32.0000 1.9538 1.9555 402.9853 403.3988 0.0643 -1.0000 -1.0000 3452503 1595316911.30 151.5208 59.9997 32.0000 1.9550 1.9566 402.9452 403.3585 0.0644 -1.0000 -1.0000 3452573 1595316911.40 151.5208 59.9997 32.0000 1.9544 1.9561 403.3216 403.7361 0.0645 -1.0000 -1.0000 3452643 1595316911.50 151.5208 59.9997 32.0000 1.9555 1.9572 403.2465 403.6605 0.0644 -1.0000 -1.0000 3452703 1595316911.60 151.5208 59.9997 32.0000 1.9560 1.9577 403.0386 403.4531 0.0646 -1.0000 -1.0000 3452993 1595316911.70 151.5208 59.9997 32.0000 1.9571 1.9588 402.8086 403.2239 0.0646 -1.0000 -1.0000 3453053 1595316911.80 151.5279 59.9997 32.0000 1.9556 1.9572 402.8064 403.2203 0.0645 -1.0000 -1.0000 3453113 1595316911.90 151.6206 59.9997 32.0000 1.9549 1.9565 402.9490 403.3638 0.0646 -1.0000 -1.0000 3453193 1595316912.00 151.6206 59.9997 32.0000 1.9538 1.9555 403.3362 403.7509 0.0645 -1.0000 -1.0000 3453253 1595316912.10 151.6206 59.9997 32.0000 1.9545 1.9561 403.2954 403.7097 0.0644 -1.0000 -1.0000 3453853 1595316912.20 151.6206 59.9997 32.0000 1.9541 1.9558 403.2700 403.6850 0.0646 -1.0000 -1.0000 3453922 1595316912.30 151.6206 59.9997 32.0000 1.9566 1.9583 403.0248 403.4397 0.0645 -1.0000 -1.0000 3453982 1595316912.40 151.3422 59.9997 32.0000 1.9530 1.9546 403.1639 403.5779 0.0644 -1.0000 -1.0000 3454052 1595316912.50 151.3422 59.9997 32.0000 1.9536 1.9552 403.2731 403.6881 0.0645 -1.0000 -1.0000 3454122 1595316912.60 151.3422 59.9997 32.0000 1.9546 1.9562 403.3043 403.7189 0.0645 -1.0000 -1.0000 3454182 1595316912.70 151.3422 59.9997 32.0000 1.9551 1.9568 402.8403 403.2547 0.0645 -1.0000 -1.0000 3454262 1595316912.80 151.3422 59.9997 32.0000 1.9551 1.9567 402.7860 403.1992 0.0644 -1.0000 -1.0000 3454322 1595316912.90 151.5025 59.9997 32.0000 1.9554 1.9570 402.9892 403.4038 0.0646 -1.0000 -1.0000 3454382 1595316913.00 151.5771 59.9997 32.0000 1.9546 1.9562 403.2259 403.6402 0.0645 -1.0000 -1.0000 3454462 1595316913.10 151.5771 59.9997 32.0000 1.9539 1.9555 403.3080 403.7226 0.0645 -1.0000 -1.0000 3454682 1595316913.20 151.5771 59.9997 32.0000 1.9556 1.9572 403.0918 403.5065 0.0646 -1.0000 -1.0000 3454742 1595316913.30 151.5771 59.9997 32.0000 1.9571 1.9587 402.8771 403.2914 0.0644 -1.0000 -1.0000 3454812 1595316913.40 151.5771 59.9997 32.0000 1.9552 1.9569 403.0653 403.4791 0.0645 -1.0000 -1.0000 3454872 1595316913.50 151.3776 59.9997 32.0000 1.9516 1.9533 403.3701 403.7859 0.0646 -1.0000 -1.0000 3454942 1595316913.60 151.3776 59.9997 32.0000 1.9523 1.9540 403.2297 403.6433 0.0644 -1.0000 -1.0000 3455092 1595316913.70 151.3776 59.9997 32.0000 1.9529 1.9545 403.1266 403.5411 0.0645 -1.0000 -1.0000 3455152 1595316913.80 151.3776 59.9997 32.0000 1.9555 1.9572 402.9140 403.3273 0.0644 -1.0000 -1.0000 3455212 1595316913.90 151.3776 59.9997 32.0000 1.9538 1.9555 402.9631 403.3777 0.0645 -1.0000 -1.0000 3455282 1595316914.00 151.3776 59.9997 32.0000 1.9531 1.9548 403.2332 403.6477 0.0645 -1.0000 -1.0000 3455352 1595316914.10 151.3776 59.9997 32.0000 1.9548 1.9565 403.1971 403.6124 0.0646 -1.0000 -1.0000 3455412 1595316914.20 151.3776 59.9997 32.0000 1.9550 1.9566 402.8177 403.2320 0.0645 -1.0000 -1.0000 3455482 1595316914.30 151.3776 59.9997 32.0000 1.9555 1.9572 402.8028 403.2176 0.0646 -1.0000 -1.0000 3455552 1595316914.40 151.3776 59.9997 32.0000 1.9558 1.9575 402.9560 403.3706 0.0645 -1.0000 -1.0000 3455612 1595316914.50 151.3776 59.9997 32.0000 1.9547 1.9564 403.2640 403.6787 0.0645 -1.0000 -1.0000 3455682 1595316914.60 151.3776 59.9997 32.0000 1.9549 1.9566 403.1283 403.5444 0.0648 -1.0000 -1.0000 3456261 1595316914.70 151.6945 59.9979 32.0000 1.9556 1.9573 402.8923 403.3071 0.0646 -1.0000 -1.0000 3456341 1595316914.80 151.6945 59.9979 32.0000 1.9560 1.9577 402.8862 403.3001 0.0644 -1.0000 -1.0000 3456401 1595316914.90 151.6945 59.9979 32.0000 1.9558 1.9574 403.0603 403.4746 0.0645 -1.0000 -1.0000 3456471 1595316915.00 151.6945 59.9979 32.0000 1.9549 1.9565 403.1956 403.6103 0.0646 -1.0000 -1.0000 3456541 1595316915.10 151.6945 59.9979 32.0000 1.9541 1.9558 403.2569 403.6723 0.0646 -1.0000 -1.0000 3456601 1595316915.20 151.6139 59.9979 32.0000 1.9582 1.9598 403.3394 403.7542 0.0646 -1.0000 -1.0000 3456661 1595316915.30 151.4940 59.9979 32.0000 1.9550 1.9567 403.3018 403.7167 0.0645 -1.0000 -1.0000 3456741 1595316915.40 151.4940 59.9979 32.0000 1.9561 1.9577 402.8767 403.2912 0.0645 -1.0000 -1.0000 3456801 1595316915.50 151.4940 59.9979 32.0000 1.9555 1.9572 402.9340 403.3479 0.0644 -1.0000 -1.0000 3456861 1595316915.60 151.4940 59.9979 32.0000 1.9550 1.9567 403.2285 403.6434 0.0646 -1.0000 -1.0000 3457001 1595316915.70 151.4940 59.9979 32.0000 1.9556 1.9572 403.4618 403.8784 0.0646 -1.0000 -1.0000 3457061 1595316915.80 151.4940 59.9979 32.0000 1.9564 1.9580 403.0668 403.4812 0.0646 -1.0000 -1.0000 3457121 1595316915.90 151.5209 59.9979 32.0000 1.9553 1.9569 402.9421 403.3564 0.0645 -1.0000 -1.0000 3457191 1595316916.00 151.5590 59.9979 32.0000 1.9541 1.9557 403.2017 403.6174 0.0647 -1.0000 -1.0000 3457261 1595316916.10 151.5590 59.9979 32.0000 1.9544 1.9561 403.2155 403.6312 0.0646 -1.0000 -1.0000 3457761 1595316916.20 151.5590 59.9979 32.0000 1.9565 1.9581 403.2282 403.6421 0.0644 -1.0000 -1.0000 3457831 1595316916.30 151.5590 59.9979 32.0000 1.9573 1.9589 402.9054 403.3201 0.0646 -1.0000 -1.0000 3457890 1595316916.40 151.5590 59.9979 32.0000 1.9554 1.9570 402.8567 403.2709 0.0645 -1.0000 -1.0000 3457960 1595316916.50 151.5590 59.9979 32.0000 1.9548 1.9564 403.0122 403.4271 0.0645 -1.0000 -1.0000 3458031 1595316916.60 151.5590 59.9979 32.0000 1.9537 1.9554 403.1848 403.5988 0.0644 -1.0000 -1.0000 3458100 1595316916.70 151.5590 59.9979 32.0000 1.9554 1.9570 402.9153 403.3296 0.0645 -1.0000 -1.0000 3458170 1595316916.80 151.5590 59.9979 32.0000 1.9572 1.9588 402.9146 403.3287 0.0645 -1.0000 -1.0000 3458230 1595316916.90 151.5590 59.9979 32.0000 1.9541 1.9557 403.2226 403.6374 0.0645 -1.0000 -1.0000 3458290 1595316917.00 151.7617 59.9979 32.0000 1.9549 1.9566 403.4491 403.8640 0.0646 -1.0000 -1.0000 3458370 1595316917.10 151.7617 59.9979 32.0000 1.9572 1.9588 403.0882 403.5035 0.0646 -1.0000 -1.0000 3458430 1595316917.20 151.7617 59.9979 32.0000 1.9574 1.9591 402.8420 403.2575 0.0647 -1.0000 -1.0000 3458490 1595316917.30 151.7617 59.9979 32.0000 1.9558 1.9574 403.1328 403.5466 0.0644 -1.0000 -1.0000 3458560 1595316917.40 151.7617 59.9979 32.0000 1.9534 1.9550 403.3791 403.7944 0.0647 -1.0000 -1.0000 3458630 1595316917.50 151.4148 59.9979 32.0000 1.9562 1.9578 403.3039 403.7182 0.0644 -1.0000 -1.0000 3458690 1595316917.60 151.4148 59.9979 32.0000 1.9562 1.9579 402.9230 403.3373 0.0646 -1.0000 -1.0000 3458760 1595316917.70 151.4148 59.9979 32.0000 1.9557 1.9574 402.9813 403.3954 0.0644 -1.0000 -1.0000 3459020 1595316917.80 151.4148 59.9979 32.0000 1.9553 1.9569 403.2520 403.6673 0.0647 -1.0000 -1.0000 3459080 1595316917.90 151.4148 59.9979 32.0000 1.9565 1.9582 403.0095 403.4244 0.0646 -1.0000 -1.0000 3459150 1595316918.00 151.4148 59.9979 32.0000 1.9571 1.9588 402.7877 403.2020 0.0645 -1.0000 -1.0000 3459220 1595316918.10 151.4148 59.9979 32.0000 1.9550 1.9567 403.1205 403.5346 0.0645 -1.0000 -1.0000 3459280 1595316918.20 151.4148 59.9979 32.0000 1.9538 1.9554 403.2796 403.6941 0.0645 -1.0000 -1.0000 3459490 1595316918.30 151.3546 59.9979 32.0000 1.9539 1.9555 403.1826 403.5967 0.0644 -1.0000 -1.0000 3459560 1595316918.40 151.3546 59.9979 32.0000 1.9539 1.9555 403.2208 403.6356 0.0645 -1.0000 -1.0000 3459619 1595316918.50 151.3546 59.9979 32.0000 1.9569 1.9585 402.9273 403.3412 0.0645 -1.0000 -1.0000 3459699 1595316918.60 151.3546 59.9979 32.0000 1.9541 1.9558 402.8494 403.2636 0.0645 -1.0000 -1.0000 3459760 1595316918.70 151.3546 59.9979 32.0000 1.9537 1.9553 403.2557 403.6699 0.0645 -1.0000 -1.0000 3459999 1595316918.80 151.3546 59.9979 32.0000 1.9536 1.9553 403.3623 403.7775 0.0646 -1.0000 -1.0000 3500059 1595316918.90 151.3304 59.9979 32.0000 1.9549 1.9566 403.0841 403.4995 0.0646 -1.0000 -1.0000 3500129 1595316919.00 151.2955 59.9979 32.0000 1.9554 1.9570 402.8480 403.2608 0.0644 -1.0000 -1.0000 3500199 1595316919.10 151.2955 59.9979 32.0000 1.9547 1.9564 403.0379 403.4527 0.0646 -1.0000 -1.0000 3500259 1595316919.20 151.2955 59.9979 32.0000 1.9543 1.9560 403.2033 403.6175 0.0645 -1.0000 -1.0000 3500499 1595316919.30 151.2955 59.9979 32.0000 1.9545 1.9561 403.3412 403.7563 0.0646 -1.0000 -1.0000 3500579 1595316919.40 151.2955 59.9979 32.0000 1.9552 1.9569 403.2192 403.6340 0.0645 -1.0000 -1.0000 3500639 1595316919.50 151.7296 59.9979 32.0000 1.9560 1.9577 402.9371 403.3526 0.0647 -1.0000 -1.0000 3500699 1595316919.60 151.7296 59.9979 32.0000 1.9556 1.9573 402.9370 403.3519 0.0646 -1.0000 -1.0000 3500779 1595316919.70 151.7296 59.9979 32.0000 1.9554 1.9571 403.2124 403.6273 0.0646 -1.0000 -1.0000 3501109 1595316919.80 151.7296 59.9979 32.0000 1.9558 1.9574 403.4251 403.8402 0.0645 -1.0000 -1.0000 3501169 1595316919.90 151.7296 59.9979 32.0000 1.9560 1.9577 403.2026 403.6175 0.0646 -1.0000 -1.0000 3501239 1595316920.00 151.5142 59.9976 32.0000 1.9565 1.9582 403.2600 403.6750 0.0645 -1.0000 -1.0000 3501309 1595316920.10 151.4424 59.9975 32.0000 1.9548 1.9564 403.4397 403.8541 0.0645 -1.0000 -1.0000 3501369 1595316920.20 151.4424 59.9975 32.0000 1.9551 1.9568 403.2834 403.6986 0.0646 -1.0000 -1.0000 3501498 1595316920.30 151.4424 59.9975 32.0000 1.9568 1.9584 403.0610 403.4757 0.0645 -1.0000 -1.0000 3501569 1595316920.40 151.4424 59.9975 32.0000 1.9569 1.9586 402.7882 403.2024 0.0646 -1.0000 -1.0000 3501638 1595316920.50 151.4424 59.9975 32.0000 1.9562 1.9578 403.1160 403.5307 0.0645 -1.0000 -1.0000 3501708 1595316920.60 151.1788 59.9975 32.0000 1.9545 1.9562 403.3855 403.8000 0.0644 -1.0000 -1.0000 3501768 1595316920.70 151.1788 59.9975 32.0000 1.9566 1.9582 403.0912 403.5050 0.0644 -1.0000 -1.0000 3501858 1595316920.80 151.1788 59.9975 32.0000 1.9556 1.9573 402.8309 403.2450 0.0645 -1.0000 -1.0000 3501918 1595316920.90 151.1788 59.9975 32.0000 1.9546 1.9563 403.0048 403.4188 0.0644 -1.0000 -1.0000 3501978 1595316921.00 151.1788 59.9975 32.0000 1.9523 1.9539 403.1267 403.5407 0.0645 -1.0000 -1.0000 3502058 1595316921.10 151.1788 59.9975 32.0000 1.9554 1.9571 402.7916 403.2073 0.0647 -1.0000 -1.0000 3502128 1595316921.20 151.2684 59.9975 32.0000 1.9572 1.9589 402.8950 403.3095 0.0645 -1.0000 -1.0000 3502458 1595316921.30 151.4988 59.9975 32.0000 1.9557 1.9574 403.0855 403.4995 0.0644 -1.0000 -1.0000 3502528 1595316921.40 151.4988 59.9975 32.0000 1.9524 1.9541 403.2361 403.6500 0.0644 -1.0000 -1.0000 3502588 1595316921.50 151.4988 59.9975 32.0000 1.9532 1.9549 403.2322 403.6468 0.0645 -1.0000 -1.0000 3502648 1595316921.60 151.4988 59.9975 32.0000 1.9545 1.9562 403.0679 403.4824 0.0645 -1.0000 -1.0000 3502728 1595316921.70 151.4988 59.9975 32.0000 1.9556 1.9573 402.8266 403.2404 0.0645 -1.0000 -1.0000 3502788 1595316921.80 151.4988 59.9975 32.0000 1.9545 1.9562 403.0455 403.4592 0.0644 -1.0000 -1.0000 3502848 1595316921.90 151.4988 59.9975 32.0000 1.9535 1.9551 403.2514 403.6663 0.0645 -1.0000 -1.0000 3502918 1595316922.00 151.3444 59.9975 32.0000 1.9528 1.9545 403.3257 403.7392 0.0643 -1.0000 -1.0000 3502988 1595316922.10 151.3444 59.9975 32.0000 1.9531 1.9547 403.4072 403.8228 0.0646 -1.0000 -1.0000 3503048 1595316922.20 151.3444 59.9975 32.0000 1.9547 1.9564 402.9028 403.3173 0.0645 -1.0000 -1.0000 3503118 1595316922.30 151.3444 59.9975 32.0000 1.9562 1.9578 402.8690 403.2831 0.0645 -1.0000 -1.0000 3503507 1595316922.40 151.3553 59.9975 32.0000 1.9559 1.9575 403.1432 403.5574 0.0645 -1.0000 -1.0000 3503568 1595316922.50 151.7481 59.9975 32.0000 1.9545 1.9561 403.2792 403.6935 0.0645 -1.0000 -1.0000 3503648 1595316922.60 151.7481 59.9975 32.0000 1.9545 1.9562 403.4552 403.8712 0.0647 -1.0000 -1.0000 3503707 1595316922.70 151.7481 59.9975 32.0000 1.9571 1.9588 403.2086 403.6235 0.0645 -1.0000 -1.0000 3503777 1595316922.80 151.7481 59.9975 32.0000 1.9584 1.9601 402.9028 403.3172 0.0646 -1.0000 -1.0000 3504137 1595316922.90 151.7481 59.9975 32.0000 1.9554 1.9570 403.1361 403.5501 0.0644 -1.0000 -1.0000 3504197 1595316923.00 151.6381 59.9975 32.0000 1.9542 1.9559 403.3997 403.8136 0.0644 -1.0000 -1.0000 3504267 1595316923.10 151.3667 59.9975 32.0000 1.9562 1.9578 403.1733 403.5877 0.0645 -1.0000 -1.0000 3504327 1595316923.20 151.3667 59.9975 32.0000 1.9558 1.9574 402.9534 403.3682 0.0646 -1.0000 -1.0000 3504397 1595316923.30 151.3667 59.9975 32.0000 1.9549 1.9566 403.2331 403.6481 0.0645 -1.0000 -1.0000 3504587 1595316923.40 151.3667 59.9975 32.0000 1.9545 1.9561 403.3654 403.7792 0.0644 -1.0000 -1.0000 3504657 1595316923.50 151.3667 59.9975 32.0000 1.9560 1.9577 403.1446 403.5594 0.0645 -1.0000 -1.0000 3504717 1595316923.60 151.6109 59.9975 32.0000 1.9573 1.9590 402.8685 403.2820 0.0644 -1.0000 -1.0000 3504787 1595316923.70 151.6109 59.9975 32.0000 1.9548 1.9565 402.9989 403.4132 0.0645 -1.0000 -1.0000 3504857 1595316923.80 151.6109 59.9975 32.0000 1.9534 1.9551 403.2198 403.6339 0.0644 -1.0000 -1.0000 3504987 1595316923.90 151.6109 59.9975 32.0000 1.9539 1.9555 403.3397 403.7551 0.0646 -1.0000 -1.0000 3505057 1595316924.00 151.6109 59.9975 32.0000 1.9556 1.9573 403.2149 403.6298 0.0645 -1.0000 -1.0000 3505117 1595316924.10 151.5630 59.9975 32.0000 1.9544 1.9561 402.8421 403.2558 0.0644 -1.0000 -1.0000 3505187 1595316924.20 151.4396 59.9975 32.0000 1.9561 1.9578 402.7262 403.1396 0.0644 -1.0000 -1.0000 3505257 1595316924.30 151.4396 59.9975 32.0000 1.9547 1.9564 403.0058 403.4198 0.0644 -1.0000 -1.0000 3505496 1595316924.40 151.4396 59.9975 32.0000 1.9546 1.9562 403.4610 403.8751 0.0645 -1.0000 -1.0000 3505556 1595316924.50 151.4396 59.9975 32.0000 1.9552 1.9569 403.1955 403.6104 0.0645 -1.0000 -1.0000 3505626 1595316924.60 151.4396 59.9975 32.0000 1.9566 1.9582 403.0371 403.4512 0.0644 -1.0000 -1.0000 3505686 1595316924.70 151.4396 59.9975 32.0000 1.9563 1.9580 403.0605 403.4741 0.0644 -1.0000 -1.0000 3505766 1595316924.80 151.5208 59.9986 32.0000 1.9547 1.9563 403.4678 403.8822 0.0645 -1.0000 -1.0000 3506246 1595316924.90 151.5208 59.9986 32.0000 1.9553 1.9570 403.2186 403.6334 0.0645 -1.0000 -1.0000 3506316 1595316925.00 151.5208 59.9986 32.0000 1.9552 1.9568 403.0128 403.4261 0.0643 -1.0000 -1.0000 3506386 1595316925.10 151.5208 59.9986 32.0000 1.9545 1.9562 402.7760 403.1902 0.0645 -1.0000 -1.0000 3506466 1595316925.20 151.5208 59.9986 32.0000 1.9544 1.9560 403.1548 403.5684 0.0643 -1.0000 -1.0000 3506526 1595316925.30 151.5208 59.9986 32.0000 1.9530 1.9547 403.3561 403.7711 0.0645 -1.0000 -1.0000 3506596 1595316925.40 151.2032 59.9986 32.0000 1.9531 1.9548 403.1763 403.5904 0.0645 -1.0000 -1.0000 3506736 1595316925.50 151.2032 59.9986 32.0000 1.9547 1.9564 402.7820 403.1958 0.0644 -1.0000 -1.0000 3506796 1595316925.60 151.2032 59.9986 32.0000 1.9558 1.9575 402.7614 403.1756 0.0645 -1.0000 -1.0000 3506876 1595316925.70 151.2032 59.9986 32.0000 1.9539 1.9555 402.8136 403.2275 0.0645 -1.0000 -1.0000 3506936 1595316925.80 151.2032 59.9986 32.0000 1.9507 1.9523 403.1494 403.5635 0.0644 -1.0000 -1.0000 3506996 1595316925.90 151.2032 59.9986 32.0000 1.9528 1.9545 403.3773 403.7904 0.0643 -1.0000 -1.0000 3507066 1595316926.00 151.2032 59.9986 32.0000 1.9541 1.9558 403.3515 403.7654 0.0644 -1.0000 -1.0000 3507136 1595316926.10 151.3424 59.9986 32.0000 1.9586 1.9602 402.9904 403.4044 0.0644 -1.0000 -1.0000 3507195 1595316926.20 151.6722 59.9986 32.0000 1.9583 1.9599 402.9230 403.3371 0.0645 -1.0000 -1.0000 3507275 1595316926.30 151.6722 59.9986 32.0000 1.9557 1.9574 403.2518 403.6665 0.0645 -1.0000 -1.0000 3507336 1595316926.40 151.6722 59.9986 32.0000 1.9544 1.9561 403.2118 403.6260 0.0644 -1.0000 -1.0000 3507465 1595316926.50 151.1878 59.9986 32.0000 1.9533 1.9550 402.9924 403.4059 0.0644 -1.0000 -1.0000 3507536 1595316926.60 151.1878 59.9986 32.0000 1.9549 1.9565 402.9692 403.3819 0.0643 -1.0000 -1.0000 3507595 1595316926.70 151.1878 59.9986 32.0000 1.9532 1.9549 402.9178 403.3314 0.0644 -1.0000 -1.0000 3507675 1595316926.80 151.1878 59.9986 32.0000 1.9536 1.9553 403.1228 403.5373 0.0646 -1.0000 -1.0000 3507735 1595316926.90 151.1878 59.9986 32.0000 1.9545 1.9562 403.1858 403.5999 0.0645 -1.0000 -1.0000 3508485 1595316927.00 151.3038 59.9986 32.0000 1.9557 1.9573 403.1260 403.5410 0.0646 -1.0000 -1.0000 3508555 1595316927.10 151.3038 59.9986 32.0000 1.9558 1.9574 402.9153 403.3290 0.0644 -1.0000 -1.0000 3508615 1595316927.20 151.3038 59.9986 32.0000 1.9567 1.9584 402.8284 403.2423 0.0645 -1.0000 -1.0000 3508685 1595316927.30 151.3038 59.9986 32.0000 1.9553 1.9570 403.1137 403.5278 0.0645 -1.0000 -1.0000 3508755 1595316927.40 151.3038 59.9986 32.0000 1.9540 1.9557 403.2419 403.6583 0.0647 -1.0000 -1.0000 3508815 1595316927.50 151.3038 59.9986 32.0000 1.9544 1.9561 403.2886 403.7039 0.0647 -1.0000 -1.0000 3508875 1595316927.60 151.5346 59.9986 32.0000 1.9552 1.9568 403.0014 403.4155 0.0644 -1.0000 -1.0000 3508965 1595316927.70 151.5482 59.9986 32.0000 1.9549 1.9566 402.6826 403.0963 0.0645 -1.0000 -1.0000 3509025 1595316927.80 151.5482 59.9986 32.0000 1.9554 1.9570 402.9025 403.3166 0.0645 -1.0000 -1.0000 3509084 1595316927.90 151.5482 59.9986 32.0000 1.9552 1.9568 403.1300 403.5449 0.0646 -1.0000 -1.0000 3509154 1595316928.00 151.5482 59.9986 32.0000 1.9537 1.9554 403.4853 403.9005 0.0645 -1.0000 -1.0000 3509235 1595316928.10 151.5482 59.9986 32.0000 1.9550 1.9567 403.1941 403.6085 0.0645 -1.0000 -1.0000 3509294 1595316928.20 151.4377 59.9986 32.0000 1.9561 1.9577 402.9566 403.3711 0.0645 -1.0000 -1.0000 3509364 1595316928.30 151.4377 59.9986 32.0000 1.9547 1.9563 403.0299 403.4431 0.0642 -1.0000 -1.0000 3509424 1595316928.40 151.4377 59.9986 32.0000 1.9539 1.9556 403.2314 403.6459 0.0645 -1.0000 -1.0000 3509494 1595316928.50 151.4377 59.9986 32.0000 1.9537 1.9553 403.2846 403.6987 0.0644 -1.0000 -1.0000 3509784 1595316928.60 151.4377 59.9986 32.0000 1.9551 1.9568 403.3220 403.7375 0.0647 -1.0000 -1.0000 3509844 1595316928.70 151.4377 59.9986 32.0000 1.9561 1.9578 402.8047 403.2194 0.0645 -1.0000 -1.0000 3509914 1595316928.80 151.5575 59.9986 32.0000 1.9560 1.9576 403.0158 403.4306 0.0646 -1.0000 -1.0000 3509974 1595316928.90 151.5575 59.9986 32.0000 1.9537 1.9554 403.1676 403.5820 0.0644 -1.0000 -1.0000 3510044 1595316929.00 151.5575 59.9986 32.0000 1.9533 1.9550 403.4174 403.8317 0.0645 -1.0000 -1.0000 3510754 1595316929.10 151.5575 59.9986 32.0000 1.9551 1.9568 403.2436 403.6588 0.0646 -1.0000 -1.0000 3510824 1595316929.20 151.5575 59.9986 32.0000 1.9545 1.9562 402.9651 403.3794 0.0645 -1.0000 -1.0000 3510884 1595316929.30 151.4855 59.9986 32.0000 1.9564 1.9580 402.9269 403.3421 0.0647 -1.0000 -1.0000 3510954 1595316929.40 151.3589 59.9986 32.0000 1.9569 1.9586 403.1673 403.5819 0.0644 -1.0000 -1.0000 3511013 1595316929.50 151.3589 59.9986 32.0000 1.9539 1.9555 403.3825 403.7968 0.0645 -1.0000 -1.0000 3511083 1595316929.60 151.3589 59.9986 32.0000 1.9542 1.9558 403.3908 403.8060 0.0646 -1.0000 -1.0000 3511154 1595316929.70 151.3589 59.9986 32.0000 1.9548 1.9564 403.2443 403.6597 0.0646 -1.0000 -1.0000 3511213 1595316929.80 151.3589 59.9986 32.0000 1.9537 1.9554 403.2256 403.6402 0.0645 -1.0000 -1.0000 3511283 1595316929.90 151.5504 59.9994 32.0000 1.9545 1.9562 403.1566 403.5707 0.0644 -1.0000 -1.0000 3511353 1595316930.00 151.5614 59.9995 32.0000 1.9540 1.9557 403.2126 403.6274 0.0645 -1.0000 -1.0000 3511413 1595316930.10 151.5614 59.9995 32.0000 1.9560 1.9577 403.1151 403.5290 0.0644 -1.0000 -1.0000 3511473 1595316930.20 151.5614 59.9995 32.0000 1.9569 1.9586 402.7989 403.2131 0.0645 -1.0000 -1.0000 3511553 1595316930.30 151.5614 59.9995 32.0000 1.9555 1.9571 402.7489 403.1621 0.0644 -1.0000 -1.0000 3511613 1595316930.40 151.5614 59.9995 32.0000 1.9563 1.9580 402.9181 403.3315 0.0644 -1.0000 -1.0000 3511673 1595316930.50 151.5844 59.9995 32.0000 1.9551 1.9567 403.3011 403.7154 0.0645 -1.0000 -1.0000 3511753 1595316930.60 151.5844 59.9995 32.0000 1.9545 1.9562 403.3057 403.7199 0.0644 -1.0000 -1.0000 3511813 1595316930.70 151.5844 59.9995 32.0000 1.9547 1.9564 403.1380 403.5526 0.0645 -1.0000 -1.0000 3511883 1595316930.80 151.5844 59.9995 32.0000 1.9550 1.9566 403.0835 403.4980 0.0645 -1.0000 -1.0000 3511943 1595316930.90 151.5844 59.9995 32.0000 1.9537 1.9553 402.9545 403.3683 0.0644 -1.0000 -1.0000 3512003 1595316931.00 151.5844 59.9995 32.0000 1.9536 1.9552 403.3458 403.7594 0.0643 -1.0000 -1.0000 3512083 1595316931.10 151.5205 59.9995 32.0000 1.9547 1.9564 403.3549 403.7693 0.0644 -1.0000 -1.0000 3512143 1595316931.20 151.5205 59.9995 32.0000 1.9561 1.9578 403.1945 403.6083 0.0644 -1.0000 -1.0000 3512203 1595316931.30 151.5205 59.9995 32.0000 1.9571 1.9587 402.7969 403.2112 0.0645 -1.0000 -1.0000 3512273 1595316931.40 151.5205 59.9995 32.0000 1.9565 1.9582 403.0013 403.4154 0.0645 -1.0000 -1.0000 3512343 1595316931.50 151.5205 59.9995 32.0000 1.9550 1.9567 403.2534 403.6687 0.0646 -1.0000 -1.0000 3513053 1595316931.60 151.5138 59.9995 32.0000 1.9540 1.9556 403.0711 403.4846 0.0644 -1.0000 -1.0000 3513133 1595316931.70 151.5132 59.9995 32.0000 1.9552 1.9569 402.9998 403.4139 0.0644 -1.0000 -1.0000 3513192 1595316931.80 151.5132 59.9995 32.0000 1.9548 1.9565 402.7301 403.1440 0.0645 -1.0000 -1.0000 3513252 1595316931.90 151.5132 59.9995 32.0000 1.9542 1.9559 402.7786 403.1923 0.0644 -1.0000 -1.0000 3513332 1595316932.00 151.5132 59.9995 32.0000 1.9541 1.9557 403.2936 403.7083 0.0646 -1.0000 -1.0000 3513392 1595316932.10 151.5132 59.9995 32.0000 1.9531 1.9547 403.2759 403.6904 0.0645 -1.0000 -1.0000 3513452 1595316932.20 151.5753 59.9995 32.0000 1.9563 1.9580 403.1761 403.5907 0.0645 -1.0000 -1.0000 3513522 1595316932.30 151.5753 59.9995 32.0000 1.9564 1.9581 402.8913 403.3062 0.0646 -1.0000 -1.0000 3513592 1595316932.40 151.5753 59.9995 32.0000 1.9556 1.9573 403.1285 403.5442 0.0646 -1.0000 -1.0000 3513652 1595316932.50 151.5753 59.9995 32.0000 1.9536 1.9553 403.3700 403.7844 0.0645 -1.0000 -1.0000 3513982 1595316932.60 151.5753 59.9995 32.0000 1.9544 1.9561 403.3574 403.7717 0.0644 -1.0000 -1.0000 3514052 1595316932.70 151.5741 59.9995 32.0000 1.9551 1.9568 402.8747 403.2880 0.0644 -1.0000 -1.0000 3514122 1595316932.80 151.5734 59.9995 32.0000 1.9559 1.9575 402.7848 403.1983 0.0644 -1.0000 -1.0000 3514182 1595316932.90 151.5734 59.9995 32.0000 1.9554 1.9571 402.9145 403.3289 0.0645 -1.0000 -1.0000 3514242 1595316933.00 151.5734 59.9995 32.0000 1.9539 1.9556 403.0217 403.4361 0.0645 -1.0000 -1.0000 3514482 1595316933.10 151.5734 59.9995 32.0000 1.9553 1.9570 403.2174 403.6309 0.0643 -1.0000 -1.0000 3514552 1595316933.20 151.5734 59.9995 32.0000 1.9560 1.9577 402.9315 403.3469 0.0645 -1.0000 -1.0000 3514612 1595316933.30 151.5734 59.9995 32.0000 1.9550 1.9567 402.8597 403.2731 0.0645 -1.0000 -1.0000 3514681 1595316933.40 151.5734 59.9995 32.0000 1.9543 1.9559 403.0939 403.5080 0.0644 -1.0000 -1.0000 3514742 1595316933.50 151.5734 59.9995 32.0000 1.9544 1.9561 403.4358 403.8504 0.0644 -1.0000 -1.0000 3514821 1595316933.60 151.5734 59.9995 32.0000 1.9534 1.9550 403.3089 403.7227 0.0644 -1.0000 -1.0000 3514891 1595316933.70 151.5734 59.9995 32.0000 1.9545 1.9562 403.0891 403.5037 0.0645 -1.0000 -1.0000 3514952 1595316933.80 151.5614 59.9995 32.0000 1.9551 1.9568 402.7756 403.1898 0.0646 -1.0000 -1.0000 3515011 1595316933.90 151.4108 59.9995 32.0000 1.9544 1.9561 403.3038 403.7181 0.0644 -1.0000 -1.0000 3515091 1595316934.00 151.4897 59.9995 32.0000 1.9548 1.9564 403.5168 403.9319 0.0646 -1.0000 -1.0000 3515151 1595316934.10 151.5036 59.9995 32.0000 1.9537 1.9554 403.1382 403.5534 0.0645 -1.0000 -1.0000 3515221 1595316934.20 151.5036 59.9995 32.0000 1.9564 1.9581 402.7923 403.2063 0.0645 -1.0000 -1.0000 3515291 1595316934.30 151.5036 59.9995 32.0000 1.9563 1.9580 402.8672 403.2814 0.0645 -1.0000 -1.0000 3515351 1595316934.40 151.5036 59.9995 32.0000 1.9554 1.9571 403.0234 403.4378 0.0644 -1.0000 -1.0000 3515411 1595316934.50 151.5036 59.9995 32.0000 1.9535 1.9551 403.2992 403.7135 0.0645 -1.0000 -1.0000 3515491 1595316934.60 151.6604 60.0001 32.0000 1.9537 1.9553 403.2149 403.6304 0.0646 -1.0000 -1.0000 3516121 1595316934.70 151.6604 60.0001 32.0000 1.9557 1.9573 403.1716 403.5860 0.0645 -1.0000 -1.0000 3516201 1595316934.80 151.6604 60.0001 32.0000 1.9567 1.9583 402.8079 403.2212 0.0644 -1.0000 -1.0000 3516261 1595316934.90 151.6604 60.0001 32.0000 1.9563 1.9580 402.8233 403.2369 0.0644 -1.0000 -1.0000 3516321 1595316935.00 151.6604 60.0001 32.0000 1.9556 1.9572 403.1294 403.5435 0.0644 -1.0000 -1.0000 3516401 1595316935.10 151.6604 60.0001 32.0000 1.9532 1.9549 403.3231 403.7382 0.0645 -1.0000 -1.0000 3516461 1595316935.20 151.6604 60.0001 32.0000 1.9547 1.9564 403.2976 403.7123 0.0646 -1.0000 -1.0000 3516521 1595316935.30 151.6604 60.0001 32.0000 1.9544 1.9561 403.1131 403.5277 0.0645 -1.0000 -1.0000 3516600 1595316935.40 151.6604 60.0001 32.0000 1.9569 1.9586 402.8963 403.3106 0.0646 -1.0000 -1.0000 3516661 1595316935.50 151.6604 60.0001 32.0000 1.9559 1.9575 402.9389 403.3541 0.0646 -1.0000 -1.0000 3516720 1595316935.60 151.6604 60.0001 32.0000 1.9542 1.9558 403.1348 403.5496 0.0645 -1.0000 -1.0000 3516790 1595316935.70 151.6604 60.0001 32.0000 1.9539 1.9555 403.3613 403.7761 0.0646 -1.0000 -1.0000 3516860 1595316935.80 151.6542 60.0001 32.0000 1.9553 1.9569 403.3779 403.7933 0.0646 -1.0000 -1.0000 3516920 1595316935.90 151.6542 60.0001 32.0000 1.9567 1.9583 403.1789 403.5928 0.0644 -1.0000 -1.0000 3516990 1595316936.00 151.6542 60.0001 32.0000 1.9553 1.9569 402.8036 403.2182 0.0646 -1.0000 -1.0000 3517060 1595316936.10 151.6542 60.0001 32.0000 1.9545 1.9562 403.0563 403.4706 0.0645 -1.0000 -1.0000 3517280 1595316936.20 151.6542 60.0001 32.0000 1.9542 1.9558 403.2242 403.6392 0.0645 -1.0000 -1.0000 3517350 1595316936.30 151.4641 60.0001 32.0000 1.9547 1.9564 403.0175 403.4319 0.0645 -1.0000 -1.0000 3517420 1595316936.40 151.4523 60.0001 32.0000 1.9561 1.9578 402.7138 403.1285 0.0646 -1.0000 -1.0000 3517480 1595316936.50 151.4523 60.0001 32.0000 1.9561 1.9578 402.9098 403.3234 0.0645 -1.0000 -1.0000 3517550 1595316936.60 151.4523 60.0001 32.0000 1.9536 1.9553 403.2365 403.6503 0.0643 -1.0000 -1.0000 3518260 1595316936.70 151.4523 60.0001 32.0000 1.9543 1.9560 403.2458 403.6605 0.0645 -1.0000 -1.0000 3518330 1595316936.80 151.4523 60.0001 32.0000 1.9561 1.9578 403.1441 403.5589 0.0645 -1.0000 -1.0000 3518400 1595316936.90 151.4523 60.0001 32.0000 1.9576 1.9593 403.0630 403.4782 0.0646 -1.0000 -1.0000 3518460 1595316937.00 151.6604 60.0001 32.0000 1.9572 1.9589 402.9636 403.3771 0.0644 -1.0000 -1.0000 3518530 1595316937.10 151.6604 60.0001 32.0000 1.9535 1.9551 403.3163 403.7308 0.0644 -1.0000 -1.0000 3518600 1595316937.20 151.6604 60.0001 32.0000 1.9540 1.9557 403.3797 403.7946 0.0645 -1.0000 -1.0000 3518660 1595316937.30 151.6604 60.0001 32.0000 1.9545 1.9561 403.2706 403.6857 0.0646 -1.0000 -1.0000 3518730 1595316937.40 151.6604 60.0001 32.0000 1.9554 1.9570 402.8983 403.3121 0.0644 -1.0000 -1.0000 3518790 1595316937.50 151.6604 60.0001 32.0000 1.9543 1.9559 402.8805 403.2946 0.0646 -1.0000 -1.0000 3518850 1595316937.60 151.6604 60.0001 32.0000 1.9537 1.9553 403.1568 403.5721 0.0646 -1.0000 -1.0000 3518930 1595316937.70 151.6604 60.0001 32.0000 1.9534 1.9551 403.3984 403.8121 0.0644 -1.0000 -1.0000 3519130 1595316937.80 151.6604 60.0001 32.0000 1.9548 1.9564 403.1403 403.5544 0.0645 -1.0000 -1.0000 3519190 1595316937.90 151.6604 60.0001 32.0000 1.9571 1.9587 402.8768 403.2913 0.0646 -1.0000 -1.0000 3519270 1595316938.00 151.6023 60.0001 32.0000 1.9567 1.9583 402.8128 403.2272 0.0645 -1.0000 -1.0000 3519330 1595316938.10 151.3892 60.0001 32.0000 1.9564 1.9581 402.9539 403.3680 0.0645 -1.0000 -1.0000 3519390 1595316938.20 151.3892 60.0001 32.0000 1.9544 1.9561 403.1209 403.5355 0.0646 -1.0000 -1.0000 3520139 1595316938.30 151.5470 60.0001 32.0000 1.9542 1.9559 403.3278 403.7429 0.0645 -1.0000 -1.0000 3520209 1595316938.40 151.5883 60.0001 32.0000 1.9543 1.9560 403.4655 403.8798 0.0644 -1.0000 -1.0000 3520269 1595316938.50 151.5883 60.0001 32.0000 1.9563 1.9580 402.7218 403.1362 0.0645 -1.0000 -1.0000 3520339 1595316938.60 151.5883 60.0001 32.0000 1.9562 1.9579 402.9181 403.3313 0.0643 -1.0000 -1.0000 3520399 1595316938.70 151.5883 60.0001 32.0000 1.9552 1.9568 402.9833 403.3973 0.0644 -1.0000 -1.0000 3520479 1595316938.80 151.5883 60.0001 32.0000 1.9534 1.9550 403.1630 403.5767 0.0645 -1.0000 -1.0000 3520539 1595316938.90 151.5883 60.0001 32.0000 1.9536 1.9552 403.2960 403.7107 0.0645 -1.0000 -1.0000 3520599 1595316939.00 151.5883 60.0001 32.0000 1.9549 1.9565 403.2526 403.6665 0.0644 -1.0000 -1.0000 3520679 1595316939.10 151.4986 60.0001 32.0000 1.9566 1.9583 403.0627 403.4766 0.0644 -1.0000 -1.0000 3520739 1595316939.20 151.3623 60.0001 32.0000 1.9565 1.9582 402.8727 403.2864 0.0645 -1.0000 -1.0000 3520799 1595316939.30 151.3623 60.0001 32.0000 1.9552 1.9568 403.0618 403.4768 0.0646 -1.0000 -1.0000 3520879 1595316939.40 151.3623 60.0001 32.0000 1.9560 1.9576 403.1962 403.6094 0.0642 -1.0000 -1.0000 3520939 1595316939.50 151.3623 60.0001 32.0000 1.9543 1.9560 403.1353 403.5500 0.0645 -1.0000 -1.0000 3520999 1595316939.60 151.3623 60.0001 32.0000 1.9557 1.9573 402.7837 403.1977 0.0644 -1.0000 -1.0000 3521079 1595316939.70 151.3623 60.0001 32.0000 1.9541 1.9558 402.9142 403.3274 0.0643 -1.0000 -1.0000 3521139 1595316939.80 151.2859 59.9992 32.0000 1.9558 1.9574 403.2180 403.6319 0.0644 -1.0000 -1.0000 3521199 1595316939.90 151.2859 59.9992 32.0000 1.9572 1.9588 403.2946 403.7092 0.0645 -1.0000 -1.0000 3521268 1595316940.00 151.2859 59.9992 32.0000 1.9576 1.9592 402.9356 403.3498 0.0645 -1.0000 -1.0000 3521338 1595316940.10 151.2859 59.9992 32.0000 1.9562 1.9579 402.7394 403.1537 0.0646 -1.0000 -1.0000 3521398 1595316940.20 151.2859 59.9992 32.0000 1.9535 1.9551 403.0319 403.4462 0.0644 -1.0000 -1.0000 3521468 1595316940.30 151.2859 59.9992 32.0000 1.9524 1.9540 403.2355 403.6504 0.0646 -1.0000 -1.0000 3521529 1595316940.40 151.2859 59.9992 32.0000 1.9555 1.9572 402.9907 403.4052 0.0645 -1.0000 -1.0000 3521598 1595316940.50 151.2859 59.9992 32.0000 1.9564 1.9581 402.7468 403.1609 0.0645 -1.0000 -1.0000 3521668 1595316940.60 151.2859 59.9992 32.0000 1.9564 1.9580 402.7857 403.2000 0.0646 -1.0000 -1.0000 3521738 1595316940.70 151.2859 59.9992 32.0000 1.9551 1.9567 403.3730 403.7883 0.0646 -1.0000 -1.0000 3521808 1595316940.80 151.2859 59.9992 32.0000 1.9545 1.9561 403.2176 403.6321 0.0645 -1.0000 -1.0000 3522038 1595316940.90 151.4519 59.9992 32.0000 1.9559 1.9575 403.1197 403.5345 0.0646 -1.0000 -1.0000 3522098 1595316941.00 151.6724 59.9992 32.0000 1.9555 1.9571 402.9306 403.3460 0.0647 -1.0000 -1.0000 3522168 1595316941.10 151.6724 59.9992 32.0000 1.9551 1.9567 403.0646 403.4791 0.0644 -1.0000 -1.0000 3522228 1595316941.20 151.6724 59.9992 32.0000 1.9549 1.9565 403.3808 403.7950 0.0644 -1.0000 -1.0000 3522298 1595316941.30 151.6724 59.9992 32.0000 1.9573 1.9590 403.1352 403.5492 0.0645 -1.0000 -1.0000 3522488 1595316941.40 151.6724 59.9992 32.0000 1.9581 1.9597 402.7370 403.1516 0.0646 -1.0000 -1.0000 3522548 1595316941.50 151.2927 59.9992 32.0000 1.9537 1.9553 402.9899 403.4044 0.0645 -1.0000 -1.0000 3522608 1595316941.60 151.2927 59.9992 32.0000 1.9542 1.9558 403.0786 403.4927 0.0644 -1.0000 -1.0000 3522678 1595316941.70 151.2927 59.9992 32.0000 1.9521 1.9538 403.1203 403.5356 0.0646 -1.0000 -1.0000 3522748 1595316941.80 151.2927 59.9992 32.0000 1.9551 1.9568 402.8179 403.2314 0.0644 -1.0000 -1.0000 3522988 1595316941.90 151.2927 59.9992 32.0000 1.9564 1.9580 402.7686 403.1809 0.0642 -1.0000 -1.0000 3523068 1595316942.00 151.2927 59.9992 32.0000 1.9563 1.9580 402.9353 403.3491 0.0644 -1.0000 -1.0000 3523128 1595316942.10 151.5806 59.9992 32.0000 1.9543 1.9559 403.2567 403.6706 0.0644 -1.0000 -1.0000 3523188 1595316942.20 151.5806 59.9992 32.0000 1.9540 1.9556 403.2100 403.6237 0.0644 -1.0000 -1.0000 3523257 1595316942.30 151.5806 59.9992 32.0000 1.9555 1.9572 403.3015 403.7159 0.0644 -1.0000 -1.0000 3524277 1595316942.40 151.5806 59.9992 32.0000 1.9567 1.9583 403.0801 403.4946 0.0646 -1.0000 -1.0000 3524337 1595316942.50 151.5806 59.9992 32.0000 1.9560 1.9577 402.6687 403.0830 0.0645 -1.0000 -1.0000 3524417 1595316942.60 151.5528 59.9992 32.0000 1.9542 1.9559 403.1614 403.5743 0.0642 -1.0000 -1.0000 3524477 1595316942.70 151.5241 59.9992 32.0000 1.9546 1.9563 403.2876 403.7019 0.0644 -1.0000 -1.0000 3524557 1595316942.80 151.5241 59.9992 32.0000 1.9538 1.9555 403.1998 403.6142 0.0645 -1.0000 -1.0000 3524617 1595316942.90 151.5241 59.9992 32.0000 1.9577 1.9593 402.8685 403.2828 0.0645 -1.0000 -1.0000 3524677 1595316943.00 151.5241 59.9992 32.0000 1.9551 1.9567 402.9487 403.3633 0.0645 -1.0000 -1.0000 3524747 1595316943.10 151.5241 59.9992 32.0000 1.9539 1.9555 403.2301 403.6450 0.0646 -1.0000 -1.0000 3524817 1595316943.20 151.4731 59.9992 32.0000 1.9564 1.9580 403.0708 403.4855 0.0645 -1.0000 -1.0000 3524877 1595316943.30 151.4675 59.9992 32.0000 1.9564 1.9581 402.7118 403.1250 0.0645 -1.0000 -1.0000 3524947 1595316943.40 151.4675 59.9992 32.0000 1.9554 1.9570 402.8962 403.3108 0.0645 -1.0000 -1.0000 3525007 1595316943.50 151.4675 59.9992 32.0000 1.9540 1.9557 403.0472 403.4605 0.0643 -1.0000 -1.0000 3525077 1595316943.60 151.4675 59.9992 32.0000 1.9543 1.9560 403.1499 403.5638 0.0644 -1.0000 -1.0000 3525147 1595316943.70 151.4675 59.9992 32.0000 1.9552 1.9569 403.1181 403.5311 0.0643 -1.0000 -1.0000 3525217 1595316943.80 151.4782 59.9992 32.0000 1.9564 1.9580 402.8996 403.3147 0.0645 -1.0000 -1.0000 3525277 1595316943.90 151.4782 59.9992 32.0000 1.9552 1.9568 402.9451 403.3579 0.0643 -1.0000 -1.0000 3525347 1595316944.00 151.4782 59.9992 32.0000 1.9539 1.9555 403.4130 403.8264 0.0643 -1.0000 -1.0000 3525416 1595316944.10 151.4782 59.9992 32.0000 1.9546 1.9562 403.1358 403.5502 0.0645 -1.0000 -1.0000 3525476 1595316944.20 151.4782 59.9992 32.0000 1.9567 1.9583 402.8666 403.2814 0.0645 -1.0000 -1.0000 3525547 1595316944.30 151.4782 59.9992 32.0000 1.9554 1.9570 403.1629 403.5773 0.0645 -1.0000 -1.0000 3525616 1595316944.40 151.4782 59.9992 32.0000 1.9541 1.9558 403.3866 403.8017 0.0645 -1.0000 -1.0000 3525676 1595316944.50 151.4782 59.9992 32.0000 1.9550 1.9566 403.3227 403.7372 0.0645 -1.0000 -1.0000 3525746 1595316944.60 151.4782 59.9992 32.0000 1.9560 1.9577 403.0137 403.4290 0.0647 -1.0000 -1.0000 3525806 1595316944.70 151.4782 59.9992 32.0000 1.9537 1.9553 402.8981 403.3128 0.0645 -1.0000 -1.0000 3525886 1595316944.80 151.4782 59.9992 32.0000 1.9548 1.9564 403.0604 403.4746 0.0645 -1.0000 -1.0000 3525946 1595316944.90 151.4782 59.9992 32.0000 1.9539 1.9556 403.3806 403.7941 0.0643 -1.0000 -1.0000 3526246 1595316945.00 151.3298 60.0016 32.0000 1.9536 1.9552 403.2725 403.6857 0.0644 -1.0000 -1.0000 3526316 1595316945.10 151.3298 60.0016 32.0000 1.9548 1.9565 402.8914 403.3055 0.0645 -1.0000 -1.0000 3526386 1595316945.20 151.3298 60.0016 32.0000 1.9554 1.9571 402.9878 403.4027 0.0645 -1.0000 -1.0000 3526446 1595316945.30 151.3298 60.0016 32.0000 1.9543 1.9560 403.0809 403.4939 0.0644 -1.0000 -1.0000 3526516 1595316945.40 151.3298 60.0016 32.0000 1.9545 1.9561 403.1792 403.5933 0.0644 -1.0000 -1.0000 3526766 1595316945.50 151.3298 60.0016 32.0000 1.9538 1.9555 402.8800 403.2956 0.0646 -1.0000 -1.0000 3526826 1595316945.60 151.3443 60.0016 32.0000 1.9564 1.9580 402.8190 403.2329 0.0645 -1.0000 -1.0000 3526896 1595316945.70 151.6947 60.0016 32.0000 1.9555 1.9572 402.7612 403.1747 0.0644 -1.0000 -1.0000 3526966 1595316945.80 151.6947 60.0016 32.0000 1.9554 1.9570 403.2287 403.6425 0.0644 -1.0000 -1.0000 3527026 1595316945.90 151.6947 60.0016 32.0000 1.9547 1.9564 403.4421 403.8573 0.0647 -1.0000 -1.0000 3527495 1595316946.00 151.6947 60.0016 32.0000 1.9551 1.9568 403.3083 403.7230 0.0645 -1.0000 -1.0000 3527556 1595316946.10 151.6947 60.0016 32.0000 1.9558 1.9575 402.9798 403.3950 0.0646 -1.0000 -1.0000 3527625 1595316946.20 151.6947 60.0016 32.0000 1.9553 1.9570 403.1217 403.5367 0.0646 -1.0000 -1.0000 3527695 1595316946.30 151.6947 60.0016 32.0000 1.9548 1.9565 403.2283 403.6428 0.0645 -1.0000 -1.0000 3527755 1595316946.40 151.5729 60.0016 32.0000 1.9548 1.9565 403.2342 403.6488 0.0645 -1.0000 -1.0000 3527815 1595316946.50 151.5729 60.0016 32.0000 1.9549 1.9566 402.9733 403.3876 0.0645 -1.0000 -1.0000 3527895 1595316946.60 151.5729 60.0016 32.0000 1.9554 1.9570 402.8109 403.2247 0.0644 -1.0000 -1.0000 3527955 1595316946.70 151.5729 60.0016 32.0000 1.9556 1.9573 402.8959 403.3084 0.0642 -1.0000 -1.0000 3528025 1595316946.80 151.5729 60.0016 32.0000 1.9569 1.9586 403.2480 403.6615 0.0644 -1.0000 -1.0000 3528095 1595316946.90 151.5729 60.0016 32.0000 1.9543 1.9559 403.4626 403.8782 0.0645 -1.0000 -1.0000 3528155 1595316947.00 151.7155 60.0016 32.0000 1.9571 1.9587 403.2436 403.6570 0.0643 -1.0000 -1.0000 3528225 1595316947.10 151.7155 60.0016 32.0000 1.9574 1.9591 402.7456 403.1587 0.0643 -1.0000 -1.0000 3528285 1595316947.20 151.7155 60.0016 32.0000 1.9560 1.9576 403.0981 403.5110 0.0643 -1.0000 -1.0000 3528355 1595316947.30 151.7155 60.0016 32.0000 1.9559 1.9576 403.2742 403.6888 0.0645 -1.0000 -1.0000 3528425 1595316947.40 151.7155 60.0016 32.0000 1.9581 1.9598 402.7496 403.1637 0.0645 -1.0000 -1.0000 3528485 1595316947.50 151.5811 60.0016 32.0000 1.9568 1.9585 402.9141 403.3268 0.0642 -1.0000 -1.0000 3528725 1595316947.60 151.4514 60.0016 32.0000 1.9544 1.9561 403.2676 403.6812 0.0644 -1.0000 -1.0000 3528795 1595316947.70 151.4514 60.0016 32.0000 1.9536 1.9553 403.3511 403.7651 0.0645 -1.0000 -1.0000 3528855 1595316947.80 151.4514 60.0016 32.0000 1.9561 1.9577 403.2010 403.6163 0.0646 -1.0000 -1.0000 3528935 1595316947.90 151.4514 60.0016 32.0000 1.9559 1.9576 402.8619 403.2756 0.0644 -1.0000 -1.0000 3529005 1595316948.00 151.4514 60.0016 32.0000 1.9530 1.9546 402.8654 403.2795 0.0645 -1.0000 -1.0000 3529235 1595316948.10 151.8907 60.0016 32.0000 1.9545 1.9562 403.1734 403.5875 0.0644 -1.0000 -1.0000 3529294 1595316948.20 151.8907 60.0016 32.0000 1.9548 1.9564 403.2850 403.6984 0.0644 -1.0000 -1.0000 3529365 1595316948.30 151.8907 60.0016 32.0000 1.9569 1.9586 403.1332 403.5476 0.0644 -1.0000 -1.0000 3529424 1595316948.40 151.8907 60.0016 32.0000 1.9574 1.9591 403.0040 403.4177 0.0644 -1.0000 -1.0000 3529494 1595316948.50 151.8907 60.0016 32.0000 1.9555 1.9571 403.2126 403.6280 0.0645 -1.0000 -1.0000 3529874 1595316948.60 151.3142 60.0016 32.0000 1.9560 1.9577 403.3076 403.7215 0.0645 -1.0000 -1.0000 3529944 1595316948.70 151.3142 60.0016 32.0000 1.9569 1.9586 402.9621 403.3760 0.0645 -1.0000 -1.0000 3530014 1595316948.80 151.3142 60.0016 32.0000 1.9557 1.9573 402.7415 403.1561 0.0646 -1.0000 -1.0000 3530074 1595316948.90 151.3142 60.0016 32.0000 1.9543 1.9559 402.9992 403.4136 0.0644 -1.0000 -1.0000 3530144 1595316949.00 151.3142 60.0016 32.0000 1.9545 1.9561 403.2207 403.6353 0.0645 -1.0000 -1.0000 3530244 1595316949.10 151.3470 60.0016 32.0000 1.9567 1.9584 403.0796 403.4934 0.0644 -1.0000 -1.0000 3530304 1595316949.20 151.6420 60.0016 32.0000 1.9560 1.9577 402.8977 403.3117 0.0645 -1.0000 -1.0000 3530364 1595316949.30 151.6420 60.0016 32.0000 1.9567 1.9583 402.8070 403.2202 0.0643 -1.0000 -1.0000 3530444 1595316949.40 151.6420 60.0016 32.0000 1.9550 1.9566 403.0644 403.4780 0.0644 -1.0000 -1.0000 3530504 1595316949.50 151.6420 60.0016 32.0000 1.9567 1.9583 403.0473 403.4607 0.0644 -1.0000 -1.0000 3531114 1595316949.60 151.6420 60.0016 32.0000 1.9566 1.9583 402.8187 403.2326 0.0644 -1.0000 -1.0000 3531184 1595316949.70 151.8580 60.0005 32.0000 1.9566 1.9582 403.0402 403.4531 0.0642 -1.0000 -1.0000 3531254 1595316949.80 151.8580 60.0005 32.0000 1.9548 1.9565 403.2614 403.6759 0.0645 -1.0000 -1.0000 3531314 1595316949.90 151.8580 60.0005 32.0000 1.9564 1.9580 403.4418 403.8566 0.0645 -1.0000 -1.0000 3531393 1595316950.00 151.8580 60.0005 32.0000 1.9563 1.9579 403.1183 403.5323 0.0645 -1.0000 -1.0000 3531474 1595316950.10 151.8580 60.0005 32.0000 1.9561 1.9578 402.8758 403.2900 0.0645 -1.0000 -1.0000 3531533 1595316950.20 151.8580 60.0005 32.0000 1.9540 1.9556 403.3713 403.7850 0.0643 -1.0000 -1.0000 3531613 1595316950.30 151.8580 60.0005 32.0000 1.9538 1.9554 403.5031 403.9183 0.0645 -1.0000 -1.0000 3531673 1595316950.40 151.5131 60.0005 32.0000 1.9550 1.9567 403.2977 403.7129 0.0646 -1.0000 -1.0000 3531733 1595316950.50 151.5131 60.0005 32.0000 1.9557 1.9573 403.2096 403.6252 0.0646 -1.0000 -1.0000 3531803 1595316950.60 151.5131 60.0005 32.0000 1.9546 1.9563 403.3176 403.7325 0.0645 -1.0000 -1.0000 3531983 1595316950.70 151.5131 60.0005 32.0000 1.9542 1.9559 403.3756 403.7901 0.0644 -1.0000 -1.0000 3532053 1595316950.80 151.5131 60.0005 32.0000 1.9568 1.9585 403.3210 403.7353 0.0644 -1.0000 -1.0000 3532123 1595316950.90 151.3887 60.0005 32.0000 1.9567 1.9583 402.9130 403.3263 0.0643 -1.0000 -1.0000 3532183 1595316951.00 151.3811 60.0005 32.0000 1.9549 1.9566 403.0197 403.4339 0.0646 -1.0000 -1.0000 3532253 1595316951.10 151.3811 60.0005 32.0000 1.9539 1.9555 403.1357 403.5507 0.0645 -1.0000 -1.0000 3532633 1595316951.20 151.3811 60.0005 32.0000 1.9534 1.9551 403.1525 403.5669 0.0645 -1.0000 -1.0000 3532693 1595316951.30 151.3811 60.0005 32.0000 1.9553 1.9569 402.8312 403.2445 0.0643 -1.0000 -1.0000 3532773 1595316951.40 151.3811 60.0005 32.0000 1.9563 1.9579 402.9041 403.3178 0.0644 -1.0000 -1.0000 3532833 1595316951.50 151.3811 60.0005 32.0000 1.9565 1.9582 402.8750 403.2878 0.0643 -1.0000 -1.0000 3532893 1595316951.60 151.3811 60.0005 32.0000 1.9550 1.9567 403.2146 403.6286 0.0645 -1.0000 -1.0000 3533133 1595316951.70 151.3811 60.0005 32.0000 1.9545 1.9561 403.4350 403.8507 0.0646 -1.0000 -1.0000 3533193 1595316951.80 151.3811 60.0005 32.0000 1.9537 1.9554 403.3773 403.7918 0.0645 -1.0000 -1.0000 3533252 1595316951.90 151.3811 60.0005 32.0000 1.9565 1.9582 402.9518 403.3659 0.0645 -1.0000 -1.0000 3533322 1595316952.00 151.7285 60.0005 32.0000 1.9564 1.9580 402.8736 403.2878 0.0645 -1.0000 -1.0000 3533392 1595316952.10 151.7285 60.0005 32.0000 1.9548 1.9565 402.9829 403.3959 0.0643 -1.0000 -1.0000 3533453 1595316952.20 151.7285 60.0005 32.0000 1.9542 1.9558 403.3594 403.7727 0.0643 -1.0000 -1.0000 3533522 1595316952.30 151.7285 60.0005 32.0000 1.9569 1.9586 403.1038 403.5179 0.0645 -1.0000 -1.0000 3533582 1595316952.40 151.7285 60.0005 32.0000 1.9566 1.9582 402.8634 403.2770 0.0644 -1.0000 -1.0000 3533652 1595316952.50 151.7285 60.0005 32.0000 1.9547 1.9563 402.9928 403.4074 0.0645 -1.0000 -1.0000 3533722 1595316952.60 151.7285 60.0005 32.0000 1.9538 1.9554 403.1705 403.5851 0.0645 -1.0000 -1.0000 3534352 1595316952.70 151.6041 60.0005 32.0000 1.9549 1.9565 402.9398 403.3539 0.0645 -1.0000 -1.0000 3534422 1595316952.80 151.4828 60.0005 32.0000 1.9564 1.9580 402.8383 403.2523 0.0645 -1.0000 -1.0000 3534482 1595316952.90 151.4828 60.0005 32.0000 1.9558 1.9575 402.8296 403.2439 0.0645 -1.0000 -1.0000 3534542 1595316953.00 151.4828 60.0005 32.0000 1.9554 1.9571 403.3454 403.7598 0.0645 -1.0000 -1.0000 3534622 1595316953.10 151.4828 60.0005 32.0000 1.9544 1.9560 403.3376 403.7521 0.0645 -1.0000 -1.0000 3534682 1595316953.20 151.4828 60.0005 32.0000 1.9554 1.9571 403.1229 403.5368 0.0644 -1.0000 -1.0000 3534742 1595316953.30 151.4639 60.0005 32.0000 1.9562 1.9579 402.8752 403.2886 0.0644 -1.0000 -1.0000 3534822 1595316953.40 151.4639 60.0005 32.0000 1.9555 1.9571 402.9642 403.3773 0.0643 -1.0000 -1.0000 3534882 1595316953.50 151.4639 60.0005 32.0000 1.9535 1.9552 403.0959 403.5111 0.0645 -1.0000 -1.0000 3534952 1595316953.60 151.4639 60.0005 32.0000 1.9529 1.9546 403.3063 403.7204 0.0645 -1.0000 -1.0000 3535022 1595316953.70 151.4639 60.0005 32.0000 1.9529 1.9546 403.1821 403.5974 0.0646 -1.0000 -1.0000 3535082 1595316953.80 151.4639 60.0005 32.0000 1.9555 1.9571 402.8394 403.2526 0.0645 -1.0000 -1.0000 3535142 1595316953.90 151.5313 60.0005 32.0000 1.9569 1.9585 402.6651 403.0798 0.0646 -1.0000 -1.0000 3535222 1595316954.00 151.5531 60.0005 32.0000 1.9542 1.9559 402.8549 403.2690 0.0645 -1.0000 -1.0000 3535282 1595316954.10 151.5531 60.0005 32.0000 1.9548 1.9565 403.3358 403.7507 0.0646 -1.0000 -1.0000 3535342 1595316954.20 151.5531 60.0005 32.0000 1.9556 1.9573 403.2873 403.7029 0.0646 -1.0000 -1.0000 3535631 1595316954.30 151.5531 60.0005 32.0000 1.9568 1.9584 403.0237 403.4372 0.0644 -1.0000 -1.0000 3535691 1595316954.40 151.5531 60.0005 32.0000 1.9569 1.9586 402.7998 403.2144 0.0646 -1.0000 -1.0000 3535751 1595316954.50 151.5531 60.0005 32.0000 1.9543 1.9559 403.1427 403.5571 0.0645 -1.0000 -1.0000 3535821 1595316954.60 151.5531 60.0005 32.0000 1.9528 1.9544 403.2926 403.7065 0.0644 -1.0000 -1.0000 3535891 1595316954.70 151.5531 60.0005 32.0000 1.9544 1.9561 403.2044 403.6184 0.0644 -1.0000 -1.0000 3536231 1595316954.80 151.5531 60.0005 32.0000 1.9550 1.9566 403.0516 403.4661 0.0645 -1.0000 -1.0000 3536301 1595316954.90 151.5531 60.0005 32.0000 1.9553 1.9570 402.9645 403.3786 0.0644 -1.0000 -1.0000 3536361 1595316955.00 151.5206 60.0004 32.0000 1.9547 1.9564 403.0045 403.4181 0.0644 -1.0000 -1.0000 3536431 1595316955.10 151.3455 60.0001 32.0000 1.9538 1.9555 403.2282 403.6426 0.0645 -1.0000 -1.0000 3536491 1595316955.20 151.3455 60.0001 32.0000 1.9547 1.9564 403.3316 403.7460 0.0644 -1.0000 -1.0000 3536731 1595316955.30 151.3455 60.0001 32.0000 1.9558 1.9575 403.3183 403.7323 0.0644 -1.0000 -1.0000 3536801 1595316955.40 151.3455 60.0001 32.0000 1.9560 1.9577 402.9080 403.3218 0.0645 -1.0000 -1.0000 3536861 1595316955.50 151.3455 60.0001 32.0000 1.9551 1.9567 402.6816 403.0936 0.0642 -1.0000 -1.0000 3536931 1595316955.60 151.5861 60.0001 32.0000 1.9551 1.9567 403.2997 403.7153 0.0645 -1.0000 -1.0000 3537001 1595316955.70 151.6730 60.0001 32.0000 1.9538 1.9554 403.3003 403.7144 0.0645 -1.0000 -1.0000 3537231 1595316955.80 151.6730 60.0001 32.0000 1.9549 1.9566 403.2330 403.6463 0.0643 -1.0000 -1.0000 3537291 1595316955.90 151.6730 60.0001 32.0000 1.9557 1.9573 403.0712 403.4856 0.0645 -1.0000 -1.0000 3537371 1595316956.00 151.6730 60.0001 32.0000 1.9555 1.9571 403.1304 403.5438 0.0643 -1.0000 -1.0000 3537430 1595316956.10 151.6730 60.0001 32.0000 1.9535 1.9552 403.0666 403.4806 0.0645 -1.0000 -1.0000 3537490 1595316956.20 151.5876 60.0001 32.0000 1.9537 1.9553 403.2783 403.6933 0.0645 -1.0000 -1.0000 3537730 1595316956.30 151.3740 60.0001 32.0000 1.9540 1.9556 403.0132 403.4259 0.0642 -1.0000 -1.0000 3537790 1595316956.40 151.3740 60.0001 32.0000 1.9540 1.9557 402.7101 403.1230 0.0643 -1.0000 -1.0000 3537860 1595316956.50 151.3740 60.0001 32.0000 1.9559 1.9576 402.8593 403.2726 0.0644 -1.0000 -1.0000 3537930 1595316956.60 151.3740 60.0001 32.0000 1.9546 1.9562 403.2905 403.7043 0.0644 -1.0000 -1.0000 3537990 1595316956.70 151.3740 60.0001 32.0000 1.9545 1.9561 403.3263 403.7405 0.0644 -1.0000 -1.0000 3538060 1595316956.80 151.6088 60.0001 32.0000 1.9543 1.9559 403.2763 403.6884 0.0640 -1.0000 -1.0000 3538240 1595316956.90 151.6088 60.0001 32.0000 1.9556 1.9572 403.0940 403.5090 0.0646 -1.0000 -1.0000 3538300 1595316957.00 151.6088 60.0001 32.0000 1.9572 1.9589 402.8999 403.3137 0.0643 -1.0000 -1.0000 3538370 1595316957.10 151.6088 60.0001 32.0000 1.9555 1.9571 403.3137 403.7268 0.0643 -1.0000 -1.0000 3538440 1595316957.20 151.6088 60.0001 32.0000 1.9548 1.9564 403.2795 403.6932 0.0644 -1.0000 -1.0000 3538500 1595316957.30 151.4101 60.0001 32.0000 1.9561 1.9578 402.8994 403.3142 0.0646 -1.0000 -1.0000 3538770 1595316957.40 151.3992 60.0001 32.0000 1.9550 1.9566 402.7430 403.1574 0.0645 -1.0000 -1.0000 3538840 1595316957.50 151.3992 60.0001 32.0000 1.9529 1.9545 402.8872 403.3016 0.0645 -1.0000 -1.0000 3538900 1595316957.60 151.3992 60.0001 32.0000 1.9526 1.9542 403.1451 403.5584 0.0643 -1.0000 -1.0000 3538970 1595316957.70 151.3992 60.0001 32.0000 1.9537 1.9553 403.1846 403.5972 0.0642 -1.0000 -1.0000 3539040 1595316957.80 151.3992 60.0001 32.0000 1.9555 1.9571 403.0095 403.4232 0.0644 -1.0000 -1.0000 3539100 1595316957.90 151.3939 60.0001 32.0000 1.9562 1.9578 402.7551 403.1690 0.0645 -1.0000 -1.0000 3539170 1595316958.00 151.3939 60.0001 32.0000 1.9558 1.9574 402.6730 403.0873 0.0645 -1.0000 -1.0000 3539240 1595316958.10 151.3939 60.0001 32.0000 1.9551 1.9568 403.0219 403.4359 0.0644 -1.0000 -1.0000 3539300 1595316958.20 151.3939 60.0001 32.0000 1.9548 1.9564 403.2151 403.6287 0.0643 -1.0000 -1.0000 3539389 1595316958.30 151.3939 60.0001 32.0000 1.9552 1.9568 402.9836 403.3981 0.0645 -1.0000 -1.0000 3539630 1595316958.40 151.3939 60.0001 32.0000 1.9570 1.9587 403.0013 403.4147 0.0643 -1.0000 -1.0000 3539689 1595316958.50 151.5159 60.0001 32.0000 1.9548 1.9565 403.2047 403.6186 0.0644 -1.0000 -1.0000 3539769 1595316958.60 151.5195 60.0001 32.0000 1.9538 1.9555 403.3475 403.7626 0.0645 -1.0000 -1.0000 3539829 1595316958.70 151.5195 60.0001 32.0000 1.9547 1.9564 403.2213 403.6359 0.0646 -1.0000 -1.0000 3539919 1595316958.80 151.5195 60.0001 32.0000 1.9540 1.9556 403.2281 403.6428 0.0645 -1.0000 -1.0000 3539979 1595316958.90 151.5195 60.0001 32.0000 1.9559 1.9575 402.8279 403.2411 0.0643 -1.0000 -1.0000 3540039 1595316959.00 151.5134 60.0001 32.0000 1.9545 1.9562 402.9342 403.3483 0.0646 -1.0000 -1.0000 3540109 1595316959.10 151.4661 60.0001 32.0000 1.9534 1.9550 403.0492 403.4621 0.0643 -1.0000 -1.0000 3540179 1595316959.20 151.4661 60.0001 32.0000 1.9531 1.9547 403.1584 403.5725 0.0644 -1.0000 -1.0000 3540239 1595316959.30 151.4661 60.0001 32.0000 1.9551 1.9567 402.7797 403.1932 0.0644 -1.0000 -1.0000 3540479 1595316959.40 151.4661 60.0001 32.0000 1.9553 1.9569 402.7885 403.2039 0.0647 -1.0000 -1.0000 3540539 1595316959.50 151.4661 60.0001 32.0000 1.9524 1.9540 402.9653 403.3796 0.0644 -1.0000 -1.0000 3540599 1595316959.60 151.4661 60.0001 32.0000 1.9533 1.9549 403.3382 403.7515 0.0643 -1.0000 -1.0000 3540679 1595316959.70 151.3159 59.9991 32.0000 1.9547 1.9563 403.1752 403.5889 0.0643 -1.0000 -1.0000 3540739 1595316959.80 151.3159 59.9991 32.0000 1.9559 1.9576 403.0295 403.4426 0.0644 -1.0000 -1.0000 3541019 1595316959.90 151.3159 59.9991 32.0000 1.9545 1.9562 402.7103 403.1243 0.0645 -1.0000 -1.0000 3541089 1595316960.00 151.3159 59.9991 32.0000 1.9558 1.9574 403.0899 403.5038 0.0644 -1.0000 -1.0000 3541149 1595316960.10 151.3159 59.9991 32.0000 1.9551 1.9568 403.3014 403.7158 0.0645 -1.0000 -1.0000 3541209 1595316960.20 151.3159 59.9991 32.0000 1.9557 1.9573 403.2815 403.6953 0.0644 -1.0000 -1.0000 3541288 1595316960.30 151.4352 59.9991 32.0000 1.9549 1.9566 403.1480 403.5624 0.0644 -1.0000 -1.0000 3541758 1595316960.40 151.4352 59.9991 32.0000 1.9560 1.9576 402.9119 403.3255 0.0644 -1.0000 -1.0000 3541828 1595316960.50 151.4352 59.9991 32.0000 1.9554 1.9570 402.9684 403.3819 0.0644 -1.0000 -1.0000 3541898 1595316960.60 151.4352 59.9991 32.0000 1.9537 1.9553 402.9932 403.4074 0.0644 -1.0000 -1.0000 3541958 1595316960.70 151.4352 59.9991 32.0000 1.9529 1.9545 403.2785 403.6910 0.0642 -1.0000 -1.0000 3542028 1595316960.80 151.4352 59.9991 32.0000 1.9555 1.9571 403.2598 403.6736 0.0643 -1.0000 -1.0000 3542098 1595316960.90 151.4640 59.9991 32.0000 1.9551 1.9568 403.1822 403.5950 0.0643 -1.0000 -1.0000 3542158 1595316961.00 151.4640 59.9991 32.0000 1.9551 1.9568 402.6737 403.0878 0.0645 -1.0000 -1.0000 3542228 1595316961.10 151.4640 59.9991 32.0000 1.9558 1.9574 403.0375 403.4516 0.0644 -1.0000 -1.0000 3542288 1595316961.20 151.4640 59.9991 32.0000 1.9561 1.9578 403.3144 403.7283 0.0644 -1.0000 -1.0000 3542358 1595316961.30 151.4640 59.9991 32.0000 1.9546 1.9563 403.3099 403.7241 0.0644 -1.0000 -1.0000 3542428 1595316961.40 151.4640 59.9991 32.0000 1.9559 1.9576 403.1483 403.5630 0.0646 -1.0000 -1.0000 3542518 1595316961.50 151.4640 59.9991 32.0000 1.9568 1.9584 402.8562 403.2698 0.0644 -1.0000 -1.0000 3542588 1595316961.60 151.4640 59.9991 32.0000 1.9559 1.9576 402.9903 403.4038 0.0643 -1.0000 -1.0000 3542658 1595316961.70 151.5029 59.9991 32.0000 1.9559 1.9576 403.2962 403.7103 0.0645 -1.0000 -1.0000 3542718 1595316961.80 151.8015 59.9991 32.0000 1.9549 1.9565 403.2571 403.6700 0.0643 -1.0000 -1.0000 3542778 1595316961.90 151.8015 59.9991 32.0000 1.9540 1.9556 403.1457 403.5595 0.0643 -1.0000 -1.0000 3543018 1595316962.00 151.4591 59.9991 32.0000 1.9544 1.9560 402.6445 403.0583 0.0645 -1.0000 -1.0000 3543078 1595316962.10 151.4591 59.9991 32.0000 1.9559 1.9575 402.7033 403.1171 0.0645 -1.0000 -1.0000 3543137 1595316962.20 151.4591 59.9991 32.0000 1.9559 1.9576 402.9653 403.3790 0.0644 -1.0000 -1.0000 3543217 1595316962.30 151.4591 59.9991 32.0000 1.9544 1.9561 403.2612 403.6749 0.0643 -1.0000 -1.0000 3543277 1595316962.40 151.4591 59.9991 32.0000 1.9534 1.9550 403.2968 403.7105 0.0644 -1.0000 -1.0000 3543657 1595316962.50 151.4604 59.9991 32.0000 1.9554 1.9570 402.9279 403.3420 0.0645 -1.0000 -1.0000 3543737 1595316962.60 151.6069 59.9991 32.0000 1.9560 1.9577 403.0340 403.4484 0.0645 -1.0000 -1.0000 3543797 1595316962.70 151.6069 59.9991 32.0000 1.9556 1.9572 403.3811 403.7957 0.0644 -1.0000 -1.0000 3543867 1595316962.80 151.6069 59.9991 32.0000 1.9551 1.9568 403.3848 403.7987 0.0644 -1.0000 -1.0000 3543927 1595316962.90 151.6069 59.9991 32.0000 1.9564 1.9581 403.0050 403.4204 0.0646 -1.0000 -1.0000 3544257 1595316963.00 151.6069 59.9991 32.0000 1.9574 1.9591 402.8422 403.2552 0.0643 -1.0000 -1.0000 3544337 1595316963.10 151.6069 59.9991 32.0000 1.9556 1.9573 403.0476 403.4595 0.0642 -1.0000 -1.0000 3544397 1595316963.20 151.6069 59.9991 32.0000 1.9545 1.9562 403.2662 403.6793 0.0643 -1.0000 -1.0000 3544457 1595316963.30 151.6069 59.9991 32.0000 1.9560 1.9576 403.2844 403.6984 0.0644 -1.0000 -1.0000 3544527 1595316963.40 151.6069 59.9991 32.0000 1.9552 1.9568 403.0282 403.4413 0.0644 -1.0000 -1.0000 3544607 1595316963.50 151.6069 59.9991 32.0000 1.9577 1.9593 403.0058 403.4210 0.0647 -1.0000 -1.0000 3544677 1595316963.60 151.6069 59.9991 32.0000 1.9558 1.9575 402.9290 403.3435 0.0645 -1.0000 -1.0000 3544747 1595316963.70 151.6234 59.9991 32.0000 1.9527 1.9543 403.0827 403.4976 0.0645 -1.0000 -1.0000 3544807 1595316963.80 151.6503 59.9991 32.0000 1.9510 1.9526 403.2669 403.6813 0.0645 -1.0000 -1.0000 3544867 1595316963.90 151.3932 59.9991 32.0000 1.9523 1.9540 403.0715 403.4855 0.0644 -1.0000 -1.0000 3545117 1595316964.00 151.2570 59.9991 32.0000 1.9549 1.9566 402.8801 403.2934 0.0644 -1.0000 -1.0000 3545177 1595316964.10 151.2570 59.9991 32.0000 1.9566 1.9583 402.7932 403.2077 0.0646 -1.0000 -1.0000 3545236 1595316964.20 151.2570 59.9991 32.0000 1.9563 1.9580 402.8534 403.2668 0.0644 -1.0000 -1.0000 3545306 1595316964.30 151.5739 59.9991 32.0000 1.9545 1.9562 403.0956 403.5096 0.0644 -1.0000 -1.0000 3545376 1595316964.40 151.5739 59.9991 32.0000 1.9547 1.9564 403.2258 403.6401 0.0645 -1.0000 -1.0000 3545616 1595316964.50 151.5739 59.9991 32.0000 1.9551 1.9568 403.2405 403.6543 0.0643 -1.0000 -1.0000 3545686 1595316964.60 151.5739 59.9991 32.0000 1.9561 1.9577 403.0379 403.4516 0.0644 -1.0000 -1.0000 3545746 1595316964.70 151.5739 59.9991 32.0000 1.9549 1.9565 403.1874 403.6007 0.0643 -1.0000 -1.0000 3545826 1595316964.80 151.5739 59.9991 32.0000 1.9538 1.9555 403.3675 403.7808 0.0643 -1.0000 -1.0000 3545886 1595316964.90 151.4406 59.9970 32.0000 1.9552 1.9568 403.3876 403.8011 0.0643 -1.0000 -1.0000 3545946 1595316965.00 151.4406 59.9970 32.0000 1.9554 1.9570 403.1186 403.5321 0.0643 -1.0000 -1.0000 3546136 1595316965.10 151.4406 59.9970 32.0000 1.9564 1.9581 402.7554 403.1678 0.0642 -1.0000 -1.0000 3546196 1595316965.20 151.4406 59.9970 32.0000 1.9564 1.9581 402.6118 403.0247 0.0643 -1.0000 -1.0000 3546266 1595316965.30 151.4406 59.9970 32.0000 1.9548 1.9565 402.7954 403.2078 0.0643 -1.0000 -1.0000 3546336 1595316965.40 151.4406 59.9970 32.0000 1.9552 1.9569 403.1239 403.5365 0.0642 -1.0000 -1.0000 3546396 1595316965.50 151.4406 59.9970 32.0000 1.9537 1.9554 403.3221 403.7363 0.0644 -1.0000 -1.0000 3546886 1595316965.60 151.4406 59.9970 32.0000 1.9542 1.9559 403.2082 403.6207 0.0641 -1.0000 -1.0000 3546966 1595316965.70 151.4406 59.9970 32.0000 1.9552 1.9568 403.0544 403.4682 0.0644 -1.0000 -1.0000 3547026 1595316965.80 151.4406 59.9970 32.0000 1.9556 1.9573 403.0014 403.4146 0.0644 -1.0000 -1.0000 3547085 1595316965.90 151.4406 59.9970 32.0000 1.9550 1.9566 403.2782 403.6923 0.0644 -1.0000 -1.0000 3547155 1595316966.00 151.3091 59.9970 32.0000 1.9519 1.9536 403.2581 403.6720 0.0644 -1.0000 -1.0000 3547395 1595316966.10 151.3091 59.9970 32.0000 1.9564 1.9580 403.0097 403.4242 0.0646 -1.0000 -1.0000 3547455 1595316966.20 151.3091 59.9970 32.0000 1.9551 1.9568 402.7537 403.1657 0.0641 -1.0000 -1.0000 3547525 1595316966.30 151.3091 59.9970 32.0000 1.9554 1.9571 402.9606 403.3743 0.0644 -1.0000 -1.0000 3547585 1595316966.40 151.3091 59.9970 32.0000 1.9536 1.9552 403.1268 403.5417 0.0646 -1.0000 -1.0000 3547655 1595316966.50 151.3885 59.9970 32.0000 1.9549 1.9565 403.1070 403.5205 0.0643 -1.0000 -1.0000 3547725 1595316966.60 151.5462 59.9970 32.0000 1.9539 1.9556 402.9696 403.3823 0.0642 -1.0000 -1.0000 3547795 1595316966.70 151.5462 59.9970 32.0000 1.9560 1.9576 402.8160 403.2287 0.0643 -1.0000 -1.0000 3547865 1595316966.80 151.5462 59.9970 32.0000 1.9548 1.9565 402.8287 403.2431 0.0645 -1.0000 -1.0000 3547925 1595316966.90 151.5462 59.9970 32.0000 1.9550 1.9566 403.3864 403.7999 0.0643 -1.0000 -1.0000 3547985 1595316967.00 151.5462 59.9970 32.0000 1.9565 1.9582 403.1012 403.5153 0.0645 -1.0000 -1.0000 3548065 1595316967.10 151.6270 59.9970 32.0000 1.9577 1.9594 402.8694 403.2841 0.0645 -1.0000 -1.0000 3548125 1595316967.20 151.6270 59.9970 32.0000 1.9577 1.9593 402.9632 403.3770 0.0644 -1.0000 -1.0000 3548185 1595316967.30 151.6270 59.9970 32.0000 1.9541 1.9557 403.3742 403.7885 0.0644 -1.0000 -1.0000 3548255 1595316967.40 151.6270 59.9970 32.0000 1.9544 1.9560 403.1989 403.6127 0.0643 -1.0000 -1.0000 3548325 1595316967.50 151.6270 59.9970 32.0000 1.9562 1.9579 403.0550 403.4685 0.0644 -1.0000 -1.0000 3549005 1595316967.60 151.3832 59.9970 32.0000 1.9561 1.9578 402.7460 403.1596 0.0645 -1.0000 -1.0000 3549084 1595316967.70 151.2924 59.9970 32.0000 1.9558 1.9575 403.1407 403.5548 0.0643 -1.0000 -1.0000 3549144 1595316967.80 151.2924 59.9970 32.0000 1.9536 1.9552 403.2402 403.6535 0.0644 -1.0000 -1.0000 3549214 1595316967.90 151.2924 59.9970 32.0000 1.9530 1.9547 403.4305 403.8439 0.0643 -1.0000 -1.0000 3549284 1595316968.00 151.2924 59.9970 32.0000 1.9555 1.9572 402.8540 403.2678 0.0644 -1.0000 -1.0000 3549344 1595316968.10 151.2924 59.9970 32.0000 1.9561 1.9577 402.7590 403.1736 0.0647 -1.0000 -1.0000 3549404 1595316968.20 151.2924 59.9970 32.0000 1.9545 1.9562 403.1840 403.5971 0.0643 -1.0000 -1.0000 3549484 1595316968.30 151.2924 59.9970 32.0000 1.9545 1.9561 403.3151 403.7283 0.0643 -1.0000 -1.0000 3549544 1595316968.40 151.2924 59.9970 32.0000 1.9560 1.9576 403.0905 403.5046 0.0645 -1.0000 -1.0000 3549604 1595316968.50 151.2924 59.9970 32.0000 1.9573 1.9589 402.7726 403.1873 0.0646 -1.0000 -1.0000 3549684 1595316968.60 151.2924 59.9970 32.0000 1.9574 1.9590 402.8658 403.2803 0.0645 -1.0000 -1.0000 3549744 1595316968.70 151.2924 59.9970 32.0000 1.9552 1.9569 403.1822 403.5958 0.0643 -1.0000 -1.0000 3549814 1595316968.80 151.4785 59.9970 32.0000 1.9541 1.9558 403.3277 403.7418 0.0644 -1.0000 -1.0000 3549874 1595316968.90 151.4785 59.9970 32.0000 1.9534 1.9551 403.3320 403.7455 0.0643 -1.0000 -1.0000 3549944 1595316969.00 151.4785 59.9970 32.0000 1.9543 1.9560 403.1153 403.5309 0.0646 -1.0000 -1.0000 3550014 1595316969.10 151.4785 59.9970 32.0000 1.9547 1.9563 402.7043 403.1176 0.0643 -1.0000 -1.0000 3550914 1595316969.20 151.4785 59.9970 32.0000 1.9554 1.9571 403.1438 403.5568 0.0643 -1.0000 -1.0000 3550974 1595316969.30 151.2413 59.9970 32.0000 1.9552 1.9568 403.1817 403.5959 0.0645 -1.0000 -1.0000 3551044 1595316969.40 151.2413 59.9970 32.0000 1.9565 1.9581 403.1455 403.5599 0.0645 -1.0000 -1.0000 3551113 1595316969.50 151.2413 59.9970 32.0000 1.9562 1.9579 402.7953 403.2095 0.0645 -1.0000 -1.0000 3551174 1595316969.60 151.2413 59.9970 32.0000 1.9550 1.9567 402.6891 403.1024 0.0643 -1.0000 -1.0000 3551244 1595316969.70 151.2413 59.9970 32.0000 1.9548 1.9564 402.9963 403.4090 0.0643 -1.0000 -1.0000 3551303 1595316969.80 151.2413 59.9970 32.0000 1.9529 1.9546 403.2813 403.6949 0.0644 -1.0000 -1.0000 3551373 1595316969.90 151.2413 59.9970 32.0000 1.9553 1.9570 403.3146 403.7296 0.0645 -1.0000 -1.0000 3551443 1595316970.00 151.2413 59.9970 32.0000 1.9562 1.9578 403.0816 403.4943 0.0642 -1.0000 -1.0000 3551513 1595316970.10 151.2413 59.9970 32.0000 1.9567 1.9584 402.8641 403.2777 0.0644 -1.0000 -1.0000 3551573 1595316970.20 151.2413 59.9970 32.0000 1.9546 1.9562 403.1869 403.6001 0.0643 -1.0000 -1.0000 3551643 1595316970.30 151.2413 59.9970 32.0000 1.9546 1.9563 403.2177 403.6309 0.0643 -1.0000 -1.0000 3551703 1595316970.40 151.2413 59.9970 32.0000 1.9541 1.9557 403.2797 403.6937 0.0644 -1.0000 -1.0000 3551773 1595316970.50 151.2482 59.9969 32.0000 1.9554 1.9571 403.0232 403.4372 0.0645 -1.0000 -1.0000 3551843 1595316970.60 151.4145 59.9950 32.0000 1.9566 1.9583 402.7660 403.1787 0.0643 -1.0000 -1.0000 3551903 1595316970.70 151.4145 59.9950 32.0000 1.9555 1.9571 402.9383 403.3516 0.0644 -1.0000 -1.0000 3551983 1595316970.80 151.4145 59.9950 32.0000 1.9556 1.9573 402.9045 403.3177 0.0643 -1.0000 -1.0000 3552043 1595316970.90 151.3215 59.9950 32.0000 1.9553 1.9569 403.2705 403.6851 0.0645 -1.0000 -1.0000 3552103 1595316971.00 151.4211 59.9950 32.0000 1.9534 1.9550 403.0952 403.5092 0.0645 -1.0000 -1.0000 3552173 1595316971.10 151.4211 59.9950 32.0000 1.9544 1.9560 403.0362 403.4500 0.0643 -1.0000 -1.0000 3552243 1595316971.20 151.4211 59.9950 32.0000 1.9545 1.9561 402.9287 403.3409 0.0643 -1.0000 -1.0000 3552303 1595316971.30 151.4211 59.9950 32.0000 1.9542 1.9559 403.0734 403.4874 0.0644 -1.0000 -1.0000 3552373 1595316971.40 151.4211 59.9950 32.0000 1.9536 1.9552 403.2257 403.6379 0.0641 -1.0000 -1.0000 3552433 1595316971.50 151.4211 59.9950 32.0000 1.9554 1.9570 403.1820 403.5953 0.0643 -1.0000 -1.0000 3552503 1595316971.60 151.4211 59.9950 32.0000 1.9564 1.9580 402.9617 403.3748 0.0643 -1.0000 -1.0000 3552573 1595316971.70 151.4211 59.9950 32.0000 1.9565 1.9581 402.9683 403.3819 0.0645 -1.0000 -1.0000 3552912 1595316971.80 151.4211 59.9950 32.0000 1.9546 1.9562 403.1479 403.5626 0.0644 -1.0000 -1.0000 3552982 1595316971.90 151.4211 59.9950 32.0000 1.9539 1.9555 403.2833 403.6970 0.0644 -1.0000 -1.0000 3553053 1595316972.00 151.4211 59.9950 32.0000 1.9566 1.9583 403.0038 403.4168 0.0643 -1.0000 -1.0000 3553112 1595316972.10 151.4211 59.9950 32.0000 1.9567 1.9583 402.8235 403.2366 0.0643 -1.0000 -1.0000 3553172 1595316972.20 151.4211 59.9950 32.0000 1.9559 1.9576 402.9232 403.3352 0.0641 -1.0000 -1.0000 3553482 1595316972.30 151.4885 59.9950 32.0000 1.9548 1.9564 403.2337 403.6478 0.0644 -1.0000 -1.0000 3553542 1595316972.40 151.6109 59.9950 32.0000 1.9556 1.9572 402.7637 403.1773 0.0644 -1.0000 -1.0000 3553602 1595316972.50 151.6109 59.9950 32.0000 1.9548 1.9564 402.6688 403.0817 0.0643 -1.0000 -1.0000 3553682 1595316972.60 151.6109 59.9950 32.0000 1.9560 1.9576 403.0698 403.4842 0.0645 -1.0000 -1.0000 3553742 1595316972.70 151.6109 59.9950 32.0000 1.9544 1.9560 403.2730 403.6869 0.0643 -1.0000 -1.0000 3553872 1595316972.80 151.6109 59.9950 32.0000 1.9528 1.9544 403.2738 403.6873 0.0644 -1.0000 -1.0000 3553942 1595316972.90 151.4496 59.9950 32.0000 1.9559 1.9576 402.9801 403.3933 0.0643 -1.0000 -1.0000 3554002 1595316973.00 151.6649 59.9950 32.0000 1.9578 1.9594 402.9117 403.3254 0.0645 -1.0000 -1.0000 3554072 1595316973.10 151.6649 59.9950 32.0000 1.9567 1.9584 403.0665 403.4785 0.0641 -1.0000 -1.0000 3554142 1595316973.20 151.6649 59.9950 32.0000 1.9550 1.9567 403.3737 403.7882 0.0644 -1.0000 -1.0000 3554532 1595316973.30 151.6649 59.9950 32.0000 1.9544 1.9561 403.2375 403.6511 0.0643 -1.0000 -1.0000 3554612 1595316973.40 151.4482 59.9950 32.0000 1.9535 1.9551 403.1498 403.5642 0.0645 -1.0000 -1.0000 3554672 1595316973.50 151.4482 59.9950 32.0000 1.9546 1.9563 402.6703 403.0836 0.0642 -1.0000 -1.0000 3554732 1595316973.60 151.4482 59.9950 32.0000 1.9545 1.9561 403.0609 403.4735 0.0643 -1.0000 -1.0000 3554801 1595316973.70 151.4482 59.9950 32.0000 1.9543 1.9560 403.1852 403.6005 0.0646 -1.0000 -1.0000 3555042 1595316973.80 151.4482 59.9950 32.0000 1.9550 1.9566 403.1687 403.5826 0.0643 -1.0000 -1.0000 3555111 1595316973.90 151.4482 59.9950 32.0000 1.9567 1.9583 402.9963 403.4096 0.0644 -1.0000 -1.0000 3555181 1595316974.00 151.4482 59.9950 32.0000 1.9555 1.9572 402.8379 403.2517 0.0644 -1.0000 -1.0000 3555241 1595316974.10 151.4482 59.9950 32.0000 1.9558 1.9574 402.9936 403.4070 0.0644 -1.0000 -1.0000 3555301 1595316974.20 151.4482 59.9950 32.0000 1.9535 1.9551 403.1317 403.5449 0.0643 -1.0000 -1.0000 3555491 1595316974.30 151.3513 59.9950 32.0000 1.9552 1.9568 402.9349 403.3478 0.0643 -1.0000 -1.0000 3555561 1595316974.40 151.3513 59.9950 32.0000 1.9578 1.9595 402.6920 403.1058 0.0645 -1.0000 -1.0000 3555621 1595316974.50 151.3513 59.9950 32.0000 1.9564 1.9580 402.9417 403.3545 0.0642 -1.0000 -1.0000 3555691 1595316974.60 151.3513 59.9950 32.0000 1.9550 1.9566 403.3581 403.7722 0.0644 -1.0000 -1.0000 3555751 1595316974.70 151.5211 59.9970 32.0000 1.9549 1.9565 402.9686 403.3819 0.0643 -1.0000 -1.0000 3555991 1595316974.80 151.5211 59.9970 32.0000 1.9560 1.9576 402.6788 403.0911 0.0643 -1.0000 -1.0000 3556051 1595316974.90 151.5211 59.9970 32.0000 1.9542 1.9558 402.7187 403.1335 0.0645 -1.0000 -1.0000 3556121 1595316975.00 151.5211 59.9970 32.0000 1.9542 1.9559 403.0808 403.4938 0.0643 -1.0000 -1.0000 3556191 1595316975.10 151.5211 59.9970 32.0000 1.9532 1.9549 403.0857 403.5000 0.0645 -1.0000 -1.0000 3556251 1595316975.20 151.4293 59.9970 32.0000 1.9541 1.9557 403.3533 403.7670 0.0643 -1.0000 -1.0000 3556481 1595316975.30 151.4293 59.9970 32.0000 1.9558 1.9575 402.9679 403.3810 0.0644 -1.0000 -1.0000 3556551 1595316975.40 151.4293 59.9970 32.0000 1.9569 1.9585 402.8841 403.2977 0.0644 -1.0000 -1.0000 3556610 1595316975.50 151.4293 59.9970 32.0000 1.9546 1.9563 403.1511 403.5649 0.0644 -1.0000 -1.0000 3556680 1595316975.60 151.4293 59.9970 32.0000 1.9545 1.9561 403.3093 403.7225 0.0643 -1.0000 -1.0000 3556751 1595316975.70 151.4293 59.9970 32.0000 1.9554 1.9570 402.7657 403.1793 0.0644 -1.0000 -1.0000 3556810 1595316975.80 151.4293 59.9970 32.0000 1.9559 1.9576 402.6181 403.0304 0.0642 -1.0000 -1.0000 3557140 1595316975.90 151.4324 59.9970 32.0000 1.9552 1.9569 403.0318 403.4450 0.0643 -1.0000 -1.0000 3557240 1595316976.00 151.7442 59.9970 32.0000 1.9546 1.9563 403.3042 403.7175 0.0643 -1.0000 -1.0000 3557300 1595316976.10 151.7442 59.9970 32.0000 1.9538 1.9555 403.0310 403.4445 0.0644 -1.0000 -1.0000 3557360 1595316976.20 151.7442 59.9970 32.0000 1.9566 1.9582 402.8333 403.2465 0.0643 -1.0000 -1.0000 3557430 1595316976.30 151.7442 59.9970 32.0000 1.9573 1.9590 402.8628 403.2757 0.0643 -1.0000 -1.0000 3557500 1595316976.40 151.3804 59.9970 32.0000 1.9541 1.9557 403.1120 403.5254 0.0644 -1.0000 -1.0000 3557560 1595316976.50 151.3804 59.9970 32.0000 1.9530 1.9546 403.1756 403.5900 0.0645 -1.0000 -1.0000 3557630 1595316976.60 151.3804 59.9970 32.0000 1.9556 1.9573 403.1204 403.5344 0.0644 -1.0000 -1.0000 3557700 1595316976.70 151.3804 59.9970 32.0000 1.9546 1.9562 403.0309 403.4455 0.0646 -1.0000 -1.0000 3557770 1595316976.80 151.3804 59.9970 32.0000 1.9538 1.9554 403.0093 403.4233 0.0644 -1.0000 -1.0000 3558050 1595316976.90 151.3415 59.9970 32.0000 1.9529 1.9546 403.0733 403.4868 0.0644 -1.0000 -1.0000 3558110 1595316977.00 151.3415 59.9970 32.0000 1.9531 1.9547 403.2411 403.6557 0.0645 -1.0000 -1.0000 3558190 1595316977.10 151.3415 59.9970 32.0000 1.9542 1.9558 403.2409 403.6557 0.0645 -1.0000 -1.0000 3558250 1595316977.20 151.3415 59.9970 32.0000 1.9561 1.9578 402.9711 403.3848 0.0644 -1.0000 -1.0000 3558310 1595316977.30 151.3415 59.9970 32.0000 1.9552 1.9568 402.7614 403.1749 0.0644 -1.0000 -1.0000 3558499 1595316977.40 151.6255 59.9970 32.0000 1.9563 1.9580 403.0005 403.4149 0.0645 -1.0000 -1.0000 3558560 1595316977.50 151.6255 59.9970 32.0000 1.9543 1.9560 403.0872 403.5012 0.0644 -1.0000 -1.0000 3558619 1595316977.60 151.6255 59.9970 32.0000 1.9551 1.9568 403.2710 403.6848 0.0644 -1.0000 -1.0000 3558699 1595316977.70 151.6255 59.9970 32.0000 1.9556 1.9572 403.0163 403.4302 0.0644 -1.0000 -1.0000 3558759 1595316977.80 151.6255 59.9970 32.0000 1.9553 1.9569 402.7610 403.1736 0.0643 -1.0000 -1.0000 3559259 1595316977.90 151.6255 59.9970 32.0000 1.9544 1.9560 403.0739 403.4866 0.0643 -1.0000 -1.0000 3559329 1595316978.00 151.4290 59.9970 32.0000 1.9530 1.9546 403.2547 403.6696 0.0646 -1.0000 -1.0000 3559389 1595316978.10 151.4290 59.9970 32.0000 1.9571 1.9588 403.0454 403.4598 0.0645 -1.0000 -1.0000 3559449 1595316978.20 151.4290 59.9970 32.0000 1.9574 1.9590 402.9770 403.3910 0.0645 -1.0000 -1.0000 3559529 1595316978.30 151.4290 59.9970 32.0000 1.9562 1.9578 402.9690 403.3834 0.0646 -1.0000 -1.0000 3559589 1595316978.40 151.4290 59.9970 32.0000 1.9543 1.9560 403.1778 403.5908 0.0643 -1.0000 -1.0000 3559759 1595316978.50 151.4290 59.9970 32.0000 1.9538 1.9555 403.2416 403.6556 0.0644 -1.0000 -1.0000 3559839 1595316978.60 151.4520 59.9970 32.0000 1.9555 1.9572 402.9961 403.4096 0.0644 -1.0000 -1.0000 3559899 1595316978.70 151.6019 59.9970 32.0000 1.9566 1.9583 402.7734 403.1875 0.0645 -1.0000 -1.0000 3559969 1595316978.80 151.6019 59.9970 32.0000 1.9547 1.9564 402.7734 403.1870 0.0643 -1.0000 -1.0000 3600039 1595316978.90 151.6019 59.9970 32.0000 1.9541 1.9557 402.8982 403.3119 0.0644 -1.0000 -1.0000 3600129 1595316979.00 151.6019 59.9970 32.0000 1.9550 1.9567 403.1602 403.5741 0.0644 -1.0000 -1.0000 3600199 1595316979.10 151.6019 59.9970 32.0000 1.9556 1.9572 402.9191 403.3323 0.0643 -1.0000 -1.0000 3600259 1595316979.20 151.4314 59.9970 32.0000 1.9562 1.9579 402.6495 403.0625 0.0644 -1.0000 -1.0000 3600329 1595316979.30 151.4314 59.9970 32.0000 1.9538 1.9554 402.9547 403.3683 0.0644 -1.0000 -1.0000 3600398 1595316979.40 151.4314 59.9970 32.0000 1.9535 1.9552 403.1213 403.5358 0.0646 -1.0000 -1.0000 3600629 1595316979.50 151.4314 59.9970 32.0000 1.9530 1.9546 403.4419 403.8570 0.0645 -1.0000 -1.0000 3600698 1595316979.60 151.4314 59.9970 32.0000 1.9552 1.9568 403.2830 403.6975 0.0645 -1.0000 -1.0000 3600768 1595316979.70 151.5321 59.9972 32.0000 1.9564 1.9580 402.8638 403.2777 0.0644 -1.0000 -1.0000 3600828 1595316979.80 151.7336 59.9977 32.0000 1.9571 1.9587 402.7705 403.1830 0.0643 -1.0000 -1.0000 3600888 1595316979.90 151.7336 59.9977 32.0000 1.9567 1.9584 403.1203 403.5332 0.0642 -1.0000 -1.0000 3601138 1595316980.00 151.7336 59.9977 32.0000 1.9557 1.9574 403.3304 403.7452 0.0645 -1.0000 -1.0000 3601228 1595316980.10 151.7336 59.9977 32.0000 1.9580 1.9596 402.9136 403.3279 0.0646 -1.0000 -1.0000 3601298 1595316980.20 151.7336 59.9977 32.0000 1.9572 1.9588 402.8076 403.2222 0.0645 -1.0000 -1.0000 3601368 1595316980.30 151.6396 59.9977 32.0000 1.9547 1.9564 403.0651 403.4790 0.0644 -1.0000 -1.0000 3601428 1595316980.40 151.1222 59.9977 32.0000 1.9544 1.9560 403.1123 403.5262 0.0644 -1.0000 -1.0000 3601858 1595316980.50 151.1222 59.9977 32.0000 1.9542 1.9558 402.9527 403.3669 0.0645 -1.0000 -1.0000 3601928 1595316980.60 151.1222 59.9977 32.0000 1.9557 1.9573 402.5100 402.9231 0.0643 -1.0000 -1.0000 3601998 1595316980.70 151.1222 59.9977 32.0000 1.9546 1.9562 402.7557 403.1695 0.0645 -1.0000 -1.0000 3602068 1595316980.80 151.1222 59.9977 32.0000 1.9534 1.9550 403.1406 403.5543 0.0644 -1.0000 -1.0000 3602128 1595316980.90 151.6504 59.9977 32.0000 1.9550 1.9566 403.1330 403.5467 0.0643 -1.0000 -1.0000 3602407 1595316981.00 151.6624 59.9977 32.0000 1.9570 1.9586 403.0137 403.4271 0.0644 -1.0000 -1.0000 3602477 1595316981.10 151.6624 59.9977 32.0000 1.9568 1.9585 402.9439 403.3586 0.0645 -1.0000 -1.0000 3602538 1595316981.20 151.6624 59.9977 32.0000 1.9531 1.9548 403.2374 403.6507 0.0643 -1.0000 -1.0000 3602607 1595316981.30 151.6624 59.9977 32.0000 1.9531 1.9548 403.2073 403.6204 0.0643 -1.0000 -1.0000 3602677 1595316981.40 151.5929 59.9977 32.0000 1.9539 1.9555 403.1050 403.5187 0.0644 -1.0000 -1.0000 3602737 1595316981.50 151.4277 59.9977 32.0000 1.9534 1.9550 402.8526 403.2665 0.0644 -1.0000 -1.0000 3602807 1595316981.60 151.4277 59.9977 32.0000 1.9546 1.9562 402.6444 403.0574 0.0643 -1.0000 -1.0000 3602877 1595316981.70 151.4277 59.9977 32.0000 1.9538 1.9554 403.0189 403.4320 0.0643 -1.0000 -1.0000 3602937 1595316981.80 151.4277 59.9977 32.0000 1.9541 1.9558 403.0837 403.4964 0.0642 -1.0000 -1.0000 3602997 1595316981.90 151.4277 59.9977 32.0000 1.9545 1.9561 403.2061 403.6198 0.0644 -1.0000 -1.0000 3603077 1595316982.00 151.4945 59.9977 32.0000 1.9553 1.9570 403.0038 403.4178 0.0644 -1.0000 -1.0000 3603147 1595316982.10 151.4945 59.9977 32.0000 1.9565 1.9581 402.7976 403.2122 0.0646 -1.0000 -1.0000 3603217 1595316982.20 151.4945 59.9977 32.0000 1.9554 1.9571 402.8819 403.2956 0.0644 -1.0000 -1.0000 3603287 1595316982.30 151.4945 59.9977 32.0000 1.9536 1.9553 403.1415 403.5547 0.0643 -1.0000 -1.0000 3603347 1595316982.40 151.4945 59.9977 32.0000 1.9561 1.9578 403.1378 403.5517 0.0645 -1.0000 -1.0000 3603727 1595316982.50 151.5006 59.9977 32.0000 1.9563 1.9580 402.8806 403.2952 0.0645 -1.0000 -1.0000 3603797 1595316982.60 151.5019 59.9977 32.0000 1.9546 1.9563 402.7994 403.2124 0.0643 -1.0000 -1.0000 3603867 1595316982.70 151.5019 59.9977 32.0000 1.9540 1.9556 402.9741 403.3886 0.0646 -1.0000 -1.0000 3603937 1595316982.80 151.5019 59.9977 32.0000 1.9531 1.9547 403.0791 403.4938 0.0645 -1.0000 -1.0000 3603997 1595316982.90 151.5019 59.9977 32.0000 1.9536 1.9553 403.1288 403.5426 0.0644 -1.0000 -1.0000 3604286 1595316983.00 151.5019 59.9977 32.0000 1.9562 1.9578 402.6436 403.0561 0.0643 -1.0000 -1.0000 3604367 1595316983.10 151.3045 59.9977 32.0000 1.9575 1.9592 402.8543 403.2673 0.0643 -1.0000 -1.0000 3604466 1595316983.20 151.3045 59.9977 32.0000 1.9550 1.9566 403.1625 403.5767 0.0645 -1.0000 -1.0000 3604526 1595316983.30 151.3045 59.9977 32.0000 1.9540 1.9556 403.2161 403.6296 0.0644 -1.0000 -1.0000 3604596 1595316983.40 151.3045 59.9977 32.0000 1.9531 1.9548 402.7967 403.2098 0.0642 -1.0000 -1.0000 3604656 1595316983.50 151.3045 59.9977 32.0000 1.9560 1.9577 402.7637 403.1762 0.0643 -1.0000 -1.0000 3604726 1595316983.60 151.3045 59.9977 32.0000 1.9559 1.9576 402.7969 403.2098 0.0643 -1.0000 -1.0000 3604796 1595316983.70 151.6978 59.9977 32.0000 1.9551 1.9567 403.1419 403.5552 0.0644 -1.0000 -1.0000 3604856 1595316983.80 151.6978 59.9977 32.0000 1.9540 1.9557 403.3556 403.7690 0.0643 -1.0000 -1.0000 3604926 1595316983.90 151.6978 59.9977 32.0000 1.9553 1.9570 403.1538 403.5681 0.0645 -1.0000 -1.0000 3604996 1595316984.00 151.6978 59.9977 32.0000 1.9571 1.9588 402.8797 403.2929 0.0643 -1.0000 -1.0000 3605386 1595316984.10 151.6978 59.9977 32.0000 1.9553 1.9569 402.8340 403.2470 0.0644 -1.0000 -1.0000 3605446 1595316984.20 151.6978 59.9977 32.0000 1.9520 1.9536 403.0556 403.4689 0.0643 -1.0000 -1.0000 3605516 1595316984.30 151.2183 59.9977 32.0000 1.9533 1.9549 403.2561 403.6694 0.0643 -1.0000 -1.0000 3605576 1595316984.40 151.2183 59.9977 32.0000 1.9540 1.9556 402.9114 403.3247 0.0643 -1.0000 -1.0000 3605646 1595316984.50 151.2183 59.9977 32.0000 1.9540 1.9556 402.7828 403.1952 0.0643 -1.0000 -1.0000 3605896 1595316984.60 151.2183 59.9977 32.0000 1.9529 1.9545 403.2198 403.6336 0.0644 -1.0000 -1.0000 3605956 1595316984.70 151.2183 59.9977 32.0000 1.9535 1.9552 403.2072 403.6212 0.0645 -1.0000 -1.0000 3606026 1595316984.80 151.7038 59.9978 32.0000 1.9555 1.9571 403.0619 403.4756 0.0643 -1.0000 -1.0000 3606095 1595316984.90 151.7038 59.9978 32.0000 1.9560 1.9577 402.7781 403.1901 0.0642 -1.0000 -1.0000 3606156 1595316985.00 151.7038 59.9978 32.0000 1.9553 1.9569 402.7154 403.1280 0.0643 -1.0000 -1.0000 3606346 1595316985.10 151.7038 59.9978 32.0000 1.9563 1.9579 402.9353 403.3487 0.0644 -1.0000 -1.0000 3606405 1595316985.20 151.7038 59.9978 32.0000 1.9560 1.9577 403.2072 403.6217 0.0645 -1.0000 -1.0000 3606465 1595316985.30 151.7038 59.9978 32.0000 1.9534 1.9551 403.1642 403.5781 0.0644 -1.0000 -1.0000 3606535 1595316985.40 151.7038 59.9978 32.0000 1.9548 1.9564 403.1951 403.6095 0.0644 -1.0000 -1.0000 3606605 1595316985.50 151.6797 59.9978 32.0000 1.9562 1.9578 402.9226 403.3350 0.0641 -1.0000 -1.0000 3606875 1595316985.60 151.6682 59.9978 32.0000 1.9545 1.9561 403.1032 403.5155 0.0643 -1.0000 -1.0000 3606955 1595316985.70 151.6682 59.9978 32.0000 1.9544 1.9561 403.2835 403.6980 0.0644 -1.0000 -1.0000 3607015 1595316985.80 151.6682 59.9978 32.0000 1.9544 1.9560 403.1089 403.5218 0.0643 -1.0000 -1.0000 3607075 1595316985.90 151.6682 59.9978 32.0000 1.9556 1.9572 402.7453 403.1588 0.0644 -1.0000 -1.0000 3607145 1595316986.00 151.6682 59.9978 32.0000 1.9554 1.9570 402.8085 403.2218 0.0644 -1.0000 -1.0000 3607215 1595316986.10 151.3943 59.9978 32.0000 1.9544 1.9561 403.0931 403.5063 0.0643 -1.0000 -1.0000 3607285 1595316986.20 151.3943 59.9978 32.0000 1.9540 1.9557 403.1862 403.5983 0.0641 -1.0000 -1.0000 3607355 1595316986.30 151.3943 59.9978 32.0000 1.9545 1.9561 403.2476 403.6609 0.0644 -1.0000 -1.0000 3607415 1595316986.40 151.3943 59.9978 32.0000 1.9566 1.9583 403.1850 403.5995 0.0645 -1.0000 -1.0000 3607475 1595316986.50 151.3943 59.9978 32.0000 1.9570 1.9586 402.8252 403.2384 0.0643 -1.0000 -1.0000 3607555 1595316986.60 151.4011 59.9978 32.0000 1.9558 1.9575 403.0313 403.4443 0.0643 -1.0000 -1.0000 3607775 1595316986.70 151.5892 59.9978 32.0000 1.9553 1.9569 403.3502 403.7634 0.0643 -1.0000 -1.0000 3607845 1595316986.80 151.5892 59.9978 32.0000 1.9547 1.9563 403.0832 403.4971 0.0644 -1.0000 -1.0000 3607915 1595316986.90 151.5892 59.9978 32.0000 1.9556 1.9573 402.9112 403.3252 0.0645 -1.0000 -1.0000 3607975 1595316987.00 151.5892 59.9978 32.0000 1.9548 1.9564 402.7389 403.1519 0.0643 -1.0000 -1.0000 3608045 1595316987.10 151.5892 59.9978 32.0000 1.9540 1.9556 403.0045 403.4178 0.0644 -1.0000 -1.0000 3608275 1595316987.20 151.3747 59.9978 32.0000 1.9532 1.9548 403.0933 403.5081 0.0646 -1.0000 -1.0000 3608335 1595316987.30 151.3747 59.9978 32.0000 1.9545 1.9561 403.1333 403.5474 0.0644 -1.0000 -1.0000 3608404 1595316987.40 151.3747 59.9978 32.0000 1.9548 1.9564 402.7665 403.1797 0.0644 -1.0000 -1.0000 3608464 1595316987.50 151.3747 59.9978 32.0000 1.9570 1.9586 402.7245 403.1384 0.0645 -1.0000 -1.0000 3608534 1595316987.60 151.3747 59.9978 32.0000 1.9546 1.9563 402.7640 403.1772 0.0644 -1.0000 -1.0000 3608784 1595316987.70 151.3717 59.9978 32.0000 1.9537 1.9553 403.1376 403.5520 0.0644 -1.0000 -1.0000 3608854 1595316987.80 151.3206 59.9978 32.0000 1.9548 1.9564 403.0516 403.4647 0.0643 -1.0000 -1.0000 3608914 1595316987.90 151.3206 59.9978 32.0000 1.9561 1.9578 402.7593 403.1722 0.0643 -1.0000 -1.0000 3608994 1595316988.00 151.3206 59.9978 32.0000 1.9554 1.9570 402.8707 403.2838 0.0644 -1.0000 -1.0000 3609054 1595316988.10 151.3206 59.9978 32.0000 1.9542 1.9559 403.0328 403.4451 0.0642 -1.0000 -1.0000 3609284 1595316988.20 151.3206 59.9978 32.0000 1.9530 1.9546 403.0921 403.5070 0.0645 -1.0000 -1.0000 3609354 1595316988.30 151.6336 59.9978 32.0000 1.9539 1.9556 403.2079 403.6219 0.0645 -1.0000 -1.0000 3609414 1595316988.40 151.6920 59.9978 32.0000 1.9563 1.9580 403.3113 403.7245 0.0643 -1.0000 -1.0000 3609474 1595316988.50 151.6920 59.9978 32.0000 1.9572 1.9588 402.9118 403.3250 0.0645 -1.0000 -1.0000 3609554 1595316988.60 151.6920 59.9978 32.0000 1.9566 1.9582 402.7014 403.1153 0.0644 -1.0000 -1.0000 3609764 1595316988.70 151.6920 59.9978 32.0000 1.9541 1.9558 402.6718 403.0838 0.0643 -1.0000 -1.0000 3609834 1595316988.80 151.6920 59.9978 32.0000 1.9531 1.9548 403.0712 403.4852 0.0644 -1.0000 -1.0000 3609894 1595316988.90 151.4165 59.9978 32.0000 1.9539 1.9555 403.0356 403.4488 0.0643 -1.0000 -1.0000 3609954 1595316989.00 151.4165 59.9978 32.0000 1.9558 1.9575 402.7787 403.1915 0.0644 -1.0000 -1.0000 3610034 1595316989.10 151.4165 59.9978 32.0000 1.9565 1.9582 402.7626 403.1757 0.0643 -1.0000 -1.0000 3610093 1595316989.20 151.4165 59.9978 32.0000 1.9545 1.9561 403.1421 403.5550 0.0643 -1.0000 -1.0000 3610753 1595316989.30 151.4165 59.9978 32.0000 1.9529 1.9546 403.2718 403.6853 0.0644 -1.0000 -1.0000 3610833 1595316989.40 151.4165 59.9978 32.0000 1.9537 1.9553 403.4117 403.8253 0.0643 -1.0000 -1.0000 3610893 1595316989.50 151.5482 59.9978 32.0000 1.9561 1.9577 403.1627 403.5765 0.0644 -1.0000 -1.0000 3610953 1595316989.60 151.5482 59.9978 32.0000 1.9572 1.9589 402.8256 403.2387 0.0644 -1.0000 -1.0000 3611033 1595316989.70 151.5482 59.9978 32.0000 1.9566 1.9582 402.6960 403.1080 0.0642 -1.0000 -1.0000 3611093 1595316989.80 151.5482 59.9978 32.0000 1.9569 1.9586 402.6957 403.1088 0.0644 -1.0000 -1.0000 3611163 1595316989.90 151.5482 59.9978 32.0000 1.9560 1.9576 403.1693 403.5831 0.0644 -1.0000 -1.0000 3611233 1595316990.00 151.6467 59.9970 32.0000 1.9543 1.9560 403.3458 403.7587 0.0642 -1.0000 -1.0000 3611293 1595316990.10 151.6467 59.9970 32.0000 1.9554 1.9571 403.2252 403.6388 0.0644 -1.0000 -1.0000 3611353 1595316990.20 151.6467 59.9970 32.0000 1.9550 1.9567 402.9054 403.3187 0.0643 -1.0000 -1.0000 3611513 1595316990.30 151.6467 59.9970 32.0000 1.9552 1.9568 402.6720 403.0848 0.0643 -1.0000 -1.0000 3611583 1595316990.40 151.6467 59.9970 32.0000 1.9550 1.9566 403.0104 403.4239 0.0644 -1.0000 -1.0000 3611643 1595316990.50 151.6023 59.9970 32.0000 1.9539 1.9555 403.2573 403.6712 0.0643 -1.0000 -1.0000 3611723 1595316990.60 151.2762 59.9970 32.0000 1.9544 1.9561 403.2386 403.6519 0.0643 -1.0000 -1.0000 3611783 1595316990.70 151.2762 59.9970 32.0000 1.9558 1.9575 402.9731 403.3866 0.0644 -1.0000 -1.0000 3611912 1595316990.80 151.2762 59.9970 32.0000 1.9568 1.9585 402.7359 403.1491 0.0644 -1.0000 -1.0000 3611973 1595316990.90 151.2762 59.9970 32.0000 1.9549 1.9565 402.7508 403.1639 0.0643 -1.0000 -1.0000 3612042 1595316991.00 151.2762 59.9970 32.0000 1.9536 1.9552 403.1611 403.5757 0.0645 -1.0000 -1.0000 3612112 1595316991.10 151.2762 59.9970 32.0000 1.9539 1.9555 403.2335 403.6476 0.0644 -1.0000 -1.0000 3612172 1595316991.20 151.6644 59.9970 32.0000 1.9555 1.9571 403.0153 403.4286 0.0643 -1.0000 -1.0000 3612502 1595316991.30 151.6644 59.9970 32.0000 1.9567 1.9583 402.8365 403.2495 0.0644 -1.0000 -1.0000 3612572 1595316991.40 151.6644 59.9970 32.0000 1.9534 1.9550 402.9635 403.3781 0.0645 -1.0000 -1.0000 3612632 1595316991.50 151.6644 59.9970 32.0000 1.9543 1.9559 403.2657 403.6801 0.0645 -1.0000 -1.0000 3612692 1595316991.60 151.6644 59.9970 32.0000 1.9548 1.9565 403.3080 403.7232 0.0645 -1.0000 -1.0000 3612772 1595316991.70 151.5765 59.9970 32.0000 1.9564 1.9581 403.0308 403.4450 0.0645 -1.0000 -1.0000 3613152 1595316991.80 151.4593 59.9970 32.0000 1.9550 1.9567 402.8002 403.2131 0.0643 -1.0000 -1.0000 3613222 1595316991.90 151.4593 59.9970 32.0000 1.9543 1.9559 402.9876 403.4005 0.0642 -1.0000 -1.0000 3613292 1595316992.00 151.4593 59.9970 32.0000 1.9539 1.9556 403.2349 403.6482 0.0643 -1.0000 -1.0000 3613362 1595316992.10 151.4593 59.9970 32.0000 1.9549 1.9565 403.0474 403.4602 0.0643 -1.0000 -1.0000 3613422 1595316992.20 151.4593 59.9970 32.0000 1.9568 1.9584 402.8308 403.2450 0.0644 -1.0000 -1.0000 3613502 1595316992.30 151.3234 59.9970 32.0000 1.9555 1.9572 402.8339 403.2469 0.0644 -1.0000 -1.0000 3613562 1595316992.40 151.3234 59.9970 32.0000 1.9542 1.9559 403.1517 403.5657 0.0644 -1.0000 -1.0000 3613632 1595316992.50 151.3234 59.9970 32.0000 1.9538 1.9555 403.2247 403.6384 0.0643 -1.0000 -1.0000 3613702 1595316992.60 151.3234 59.9970 32.0000 1.9545 1.9561 403.1127 403.5262 0.0644 -1.0000 -1.0000 3613762 1595316992.70 151.3234 59.9970 32.0000 1.9557 1.9574 402.8737 403.2883 0.0645 -1.0000 -1.0000 3614001 1595316992.80 151.3234 59.9970 32.0000 1.9558 1.9574 402.8720 403.2856 0.0644 -1.0000 -1.0000 3614061 1595316992.90 151.6497 59.9970 32.0000 1.9563 1.9580 402.9490 403.3623 0.0644 -1.0000 -1.0000 3614121 1595316993.00 151.6497 59.9970 32.0000 1.9544 1.9560 403.2112 403.6250 0.0644 -1.0000 -1.0000 3614201 1595316993.10 151.6497 59.9970 32.0000 1.9540 1.9557 403.2160 403.6289 0.0642 -1.0000 -1.0000 3614261 1595316993.20 151.6497 59.9970 32.0000 1.9555 1.9572 402.7555 403.1683 0.0642 -1.0000 -1.0000 3614491 1595316993.30 151.6497 59.9970 32.0000 1.9558 1.9574 402.7225 403.1344 0.0642 -1.0000 -1.0000 3614561 1595316993.40 151.2793 59.9970 32.0000 1.9549 1.9565 402.7020 403.1151 0.0644 -1.0000 -1.0000 3614621 1595316993.50 151.2793 59.9970 32.0000 1.9530 1.9546 403.0137 403.4261 0.0642 -1.0000 -1.0000 3614681 1595316993.60 151.2793 59.9970 32.0000 1.9544 1.9560 403.2778 403.6911 0.0643 -1.0000 -1.0000 3614761 1595316993.70 151.2793 59.9970 32.0000 1.9538 1.9554 403.1971 403.6115 0.0644 -1.0000 -1.0000 3615161 1595316993.80 151.2793 59.9970 32.0000 1.9549 1.9566 403.0586 403.4720 0.0643 -1.0000 -1.0000 3615221 1595316993.90 151.2793 59.9970 32.0000 1.9555 1.9572 402.9018 403.3152 0.0644 -1.0000 -1.0000 3615301 1595316994.00 151.5782 59.9970 32.0000 1.9554 1.9571 403.1011 403.5154 0.0644 -1.0000 -1.0000 3615361 1595316994.10 151.5782 59.9970 32.0000 1.9568 1.9585 403.3000 403.7134 0.0643 -1.0000 -1.0000 3615421 1595316994.20 151.5782 59.9970 32.0000 1.9547 1.9563 403.4231 403.8370 0.0644 -1.0000 -1.0000 3615491 1595316994.30 151.5782 59.9970 32.0000 1.9553 1.9569 402.9998 403.4133 0.0644 -1.0000 -1.0000 3615780 1595316994.40 151.5782 59.9970 32.0000 1.9561 1.9578 402.8116 403.2253 0.0645 -1.0000 -1.0000 3615851 1595316994.50 151.5430 59.9986 32.0000 1.9545 1.9561 402.9368 403.3509 0.0644 -1.0000 -1.0000 3615920 1595316994.60 151.5430 59.9986 32.0000 1.9536 1.9552 403.2226 403.6355 0.0643 -1.0000 -1.0000 3615990 1595316994.70 151.5430 59.9986 32.0000 1.9532 1.9548 403.2163 403.6283 0.0641 -1.0000 -1.0000 3616060 1595316994.80 151.5430 59.9986 32.0000 1.9552 1.9569 403.1086 403.5215 0.0642 -1.0000 -1.0000 3616180 1595316994.90 151.5430 59.9986 32.0000 1.9555 1.9571 402.9623 403.3751 0.0644 -1.0000 -1.0000 3616250 1595316995.00 151.5430 59.9986 32.0000 1.9555 1.9572 402.7169 403.1285 0.0641 -1.0000 -1.0000 3616340 1595316995.10 151.4068 59.9986 32.0000 1.9544 1.9560 402.9640 403.3767 0.0644 -1.0000 -1.0000 3616400 1595316995.20 151.4068 59.9986 32.0000 1.9539 1.9556 403.1872 403.6001 0.0642 -1.0000 -1.0000 3616460 1595316995.30 151.4068 59.9986 32.0000 1.9527 1.9543 403.1503 403.5633 0.0643 -1.0000 -1.0000 3616750 1595316995.40 151.4068 59.9986 32.0000 1.9571 1.9587 402.9161 403.3301 0.0645 -1.0000 -1.0000 3616810 1595316995.50 151.4068 59.9986 32.0000 1.9560 1.9577 402.8671 403.2796 0.0642 -1.0000 -1.0000 3616870 1595316995.60 151.4099 59.9986 32.0000 1.9544 1.9561 402.9378 403.3507 0.0643 -1.0000 -1.0000 3616940 1595316995.70 151.4660 59.9986 32.0000 1.9548 1.9565 403.0989 403.5124 0.0644 -1.0000 -1.0000 3617010 1595316995.80 151.4660 59.9986 32.0000 1.9550 1.9566 403.2473 403.6593 0.0642 -1.0000 -1.0000 3617300 1595316995.90 151.4660 59.9986 32.0000 1.9548 1.9565 403.2225 403.6364 0.0643 -1.0000 -1.0000 3617380 1595316996.00 151.4660 59.9986 32.0000 1.9547 1.9563 403.0921 403.5050 0.0643 -1.0000 -1.0000 3617450 1595316996.10 151.4660 59.9986 32.0000 1.9542 1.9559 402.6982 403.1113 0.0642 -1.0000 -1.0000 3617510 1595316996.20 151.5650 59.9986 32.0000 1.9559 1.9576 402.7907 403.2026 0.0643 -1.0000 -1.0000 3617579 1595316996.30 151.5650 59.9986 32.0000 1.9538 1.9555 402.9952 403.4088 0.0644 -1.0000 -1.0000 3617760 1595316996.40 151.5650 59.9986 32.0000 1.9546 1.9562 403.0408 403.4539 0.0643 -1.0000 -1.0000 3617819 1595316996.50 151.5650 59.9986 32.0000 1.9552 1.9568 402.8130 403.2261 0.0644 -1.0000 -1.0000 3617899 1595316996.60 151.5650 59.9986 32.0000 1.9564 1.9581 402.8229 403.2351 0.0643 -1.0000 -1.0000 3617959 1595316996.70 151.5650 59.9986 32.0000 1.9543 1.9560 402.9109 403.3246 0.0644 -1.0000 -1.0000 3618029 1595316996.80 151.5650 59.9986 32.0000 1.9542 1.9558 403.2102 403.6242 0.0644 -1.0000 -1.0000 3618089 1595316996.90 151.5259 59.9986 32.0000 1.9547 1.9563 403.1048 403.5168 0.0642 -1.0000 -1.0000 3618159 1595316997.00 151.5259 59.9986 32.0000 1.9557 1.9573 403.0213 403.4347 0.0643 -1.0000 -1.0000 3618229 1595316997.10 151.5259 59.9986 32.0000 1.9565 1.9581 402.7922 403.2051 0.0643 -1.0000 -1.0000 3618289 1595316997.20 151.5259 59.9986 32.0000 1.9556 1.9572 403.1398 403.5525 0.0642 -1.0000 -1.0000 3618359 1595316997.30 151.5259 59.9986 32.0000 1.9553 1.9570 403.2643 403.6773 0.0643 -1.0000 -1.0000 3619059 1595316997.40 151.5975 59.9986 32.0000 1.9534 1.9551 403.1984 403.6124 0.0644 -1.0000 -1.0000 3619119 1595316997.50 151.6452 59.9986 32.0000 1.9550 1.9566 403.0290 403.4430 0.0645 -1.0000 -1.0000 3619189 1595316997.60 151.6452 59.9986 32.0000 1.9561 1.9578 402.7150 403.1279 0.0642 -1.0000 -1.0000 3619259 1595316997.70 151.6452 59.9986 32.0000 1.9552 1.9569 402.9737 403.3855 0.0641 -1.0000 -1.0000 3619319 1595316997.80 151.6452 59.9986 32.0000 1.9543 1.9560 403.2521 403.6646 0.0643 -1.0000 -1.0000 3619379 1595316997.90 151.6452 59.9986 32.0000 1.9550 1.9567 403.0166 403.4298 0.0643 -1.0000 -1.0000 3619459 1595316998.00 151.4951 59.9986 32.0000 1.9563 1.9579 402.9060 403.3189 0.0643 -1.0000 -1.0000 3619518 1595316998.10 151.4951 59.9986 32.0000 1.9553 1.9570 402.6495 403.0620 0.0643 -1.0000 -1.0000 3619588 1595316998.20 151.4951 59.9986 32.0000 1.9573 1.9590 402.8994 403.3132 0.0644 -1.0000 -1.0000 3619659 1595316998.30 151.4951 59.9986 32.0000 1.9543 1.9560 403.2480 403.6611 0.0642 -1.0000 -1.0000 3619718 1595316998.40 151.4951 59.9986 32.0000 1.9551 1.9568 403.2369 403.6501 0.0643 -1.0000 -1.0000 3619788 1595316998.50 151.4951 59.9986 32.0000 1.9570 1.9587 403.1559 403.5692 0.0644 -1.0000 -1.0000 3619858 1595316998.60 151.3068 59.9986 32.0000 1.9546 1.9563 402.9541 403.3672 0.0642 -1.0000 -1.0000 3619918 1595316998.70 151.2162 59.9986 32.0000 1.9543 1.9559 403.1930 403.6065 0.0644 -1.0000 -1.0000 3619988 1595316998.80 151.2162 59.9986 32.0000 1.9540 1.9556 403.2137 403.6269 0.0643 -1.0000 -1.0000 3620058 1595316998.90 151.2162 59.9986 32.0000 1.9550 1.9567 403.0050 403.4184 0.0644 -1.0000 -1.0000 3620658 1595316999.00 151.2162 59.9986 32.0000 1.9556 1.9573 402.6164 403.0302 0.0645 -1.0000 -1.0000 3620728 1595316999.10 151.2162 59.9986 32.0000 1.9563 1.9580 402.9739 403.3874 0.0644 -1.0000 -1.0000 3620788 1595316999.20 151.4540 59.9986 32.0000 1.9546 1.9563 403.0644 403.4787 0.0645 -1.0000 -1.0000 3620858 1595316999.30 151.4540 59.9986 32.0000 1.9549 1.9566 403.3068 403.7198 0.0643 -1.0000 -1.0000 3620928 1595316999.40 151.4540 59.9986 32.0000 1.9533 1.9550 403.1418 403.5558 0.0645 -1.0000 -1.0000 3620998 1595316999.50 151.4540 59.9986 32.0000 1.9552 1.9569 402.8300 403.2442 0.0644 -1.0000 -1.0000 3621058 1595316999.60 151.4540 59.9986 32.0000 1.9563 1.9580 402.8654 403.2782 0.0643 -1.0000 -1.0000 3621138 1595316999.70 151.5553 59.9982 32.0000 1.9553 1.9569 403.1113 403.5240 0.0642 -1.0000 -1.0000 3621198 1595316999.80 151.6449 59.9978 32.0000 1.9538 1.9554 403.1817 403.5946 0.0643 -1.0000 -1.0000 3621258 1595316999.90 151.6449 59.9978 32.0000 1.9544 1.9561 403.0482 403.4619 0.0644 -1.0000 -1.0000 3621338 1595317000.00 151.6449 59.9978 32.0000 1.9559 1.9576 402.8768 403.2898 0.0643 -1.0000 -1.0000 3621397 1595317000.10 151.6449 59.9978 32.0000 1.9537 1.9553 402.6752 403.0881 0.0643 -1.0000 -1.0000 3621458 1595317000.20 151.6449 59.9978 32.0000 1.9541 1.9557 402.9688 403.3821 0.0644 -1.0000 -1.0000 3621527 1595317000.30 151.6449 59.9978 32.0000 1.9538 1.9555 403.2322 403.6473 0.0646 -1.0000 -1.0000 3621597 1595317000.40 151.5294 59.9978 32.0000 1.9559 1.9575 403.4050 403.8185 0.0643 -1.0000 -1.0000 3621657 1595317000.50 151.5294 59.9978 32.0000 1.9565 1.9581 402.9573 403.3707 0.0644 -1.0000 -1.0000 3621727 1595317000.60 151.5294 59.9978 32.0000 1.9548 1.9565 402.7871 403.2009 0.0644 -1.0000 -1.0000 3621787 1595317000.70 151.5294 59.9978 32.0000 1.9555 1.9572 403.1135 403.5267 0.0643 -1.0000 -1.0000 3621867 1595317000.80 151.5294 59.9978 32.0000 1.9539 1.9556 403.1278 403.5410 0.0643 -1.0000 -1.0000 3621927 1595317000.90 151.5294 59.9978 32.0000 1.9563 1.9580 402.8859 403.2998 0.0644 -1.0000 -1.0000 3621987 1595317001.00 151.5294 59.9978 32.0000 1.9556 1.9572 402.8037 403.2172 0.0644 -1.0000 -1.0000 3622067 1595317001.10 151.5294 59.9978 32.0000 1.9557 1.9573 403.1316 403.5450 0.0643 -1.0000 -1.0000 3622127 1595317001.20 151.5294 59.9978 32.0000 1.9545 1.9561 403.4290 403.8425 0.0643 -1.0000 -1.0000 3622197 1595317001.30 151.5294 59.9978 32.0000 1.9533 1.9549 403.3082 403.7217 0.0643 -1.0000 -1.0000 3622267 1595317001.40 151.5294 59.9978 32.0000 1.9549 1.9565 403.1358 403.5490 0.0642 -1.0000 -1.0000 3622337 1595317001.50 151.5294 59.9978 32.0000 1.9570 1.9586 402.9535 403.3652 0.0642 -1.0000 -1.0000 3622507 1595317001.60 151.5294 59.9978 32.0000 1.9557 1.9574 403.0251 403.4382 0.0643 -1.0000 -1.0000 3622577 1595317001.70 151.5294 59.9978 32.0000 1.9541 1.9558 403.2167 403.6300 0.0643 -1.0000 -1.0000 3622637 1595317001.80 151.6250 59.9978 32.0000 1.9547 1.9564 403.2640 403.6774 0.0643 -1.0000 -1.0000 3622707 1595317001.90 151.6248 59.9978 32.0000 1.9546 1.9563 402.9282 403.3421 0.0645 -1.0000 -1.0000 3622777 1595317002.00 151.6248 59.9978 32.0000 1.9558 1.9574 402.8103 403.2241 0.0645 -1.0000 -1.0000 3623167 1595317002.10 151.4005 59.9978 32.0000 1.9555 1.9572 403.0136 403.4271 0.0643 -1.0000 -1.0000 3623227 1595317002.20 151.4005 59.9978 32.0000 1.9539 1.9556 403.2190 403.6329 0.0644 -1.0000 -1.0000 3623296 1595317002.30 151.4005 59.9978 32.0000 1.9544 1.9560 403.2302 403.6432 0.0643 -1.0000 -1.0000 3623356 1595317002.40 151.4005 59.9978 32.0000 1.9559 1.9575 403.1911 403.6048 0.0644 -1.0000 -1.0000 3623426 1595317002.50 151.4005 59.9978 32.0000 1.9572 1.9589 402.9706 403.3832 0.0642 -1.0000 -1.0000 3623656 1595317002.60 151.4595 59.9978 32.0000 1.9552 1.9568 403.1328 403.5456 0.0643 -1.0000 -1.0000 3623716 1595317002.70 151.5637 59.9978 32.0000 1.9542 1.9558 403.3353 403.7487 0.0643 -1.0000 -1.0000 3623796 1595317002.80 151.5637 59.9978 32.0000 1.9547 1.9563 403.2097 403.6238 0.0644 -1.0000 -1.0000 3623856 1595317002.90 151.5637 59.9978 32.0000 1.9549 1.9566 403.1668 403.5799 0.0643 -1.0000 -1.0000 3623916 1595317003.00 151.5637 59.9978 32.0000 1.9544 1.9560 402.9559 403.3680 0.0642 -1.0000 -1.0000 3624166 1595317003.10 151.5637 59.9978 32.0000 1.9541 1.9557 402.9691 403.3826 0.0643 -1.0000 -1.0000 3624226 1595317003.20 151.5599 59.9978 32.0000 1.9530 1.9547 403.1978 403.6112 0.0644 -1.0000 -1.0000 3624296 1595317003.30 151.5599 59.9978 32.0000 1.9547 1.9563 403.3231 403.7366 0.0643 -1.0000 -1.0000 3624366 1595317003.40 151.5599 59.9978 32.0000 1.9563 1.9580 403.1306 403.5440 0.0643 -1.0000 -1.0000 3624426 1595317003.50 151.5599 59.9978 32.0000 1.9567 1.9583 403.0217 403.4355 0.0645 -1.0000 -1.0000 3624756 1595317003.60 151.5599 59.9978 32.0000 1.9555 1.9571 402.8310 403.2442 0.0643 -1.0000 -1.0000 3624836 1595317003.70 151.4987 59.9978 32.0000 1.9539 1.9555 403.0718 403.4842 0.0642 -1.0000 -1.0000 3624896 1595317003.80 151.4256 59.9978 32.0000 1.9537 1.9553 403.3105 403.7249 0.0645 -1.0000 -1.0000 3624956 1595317003.90 151.4256 59.9978 32.0000 1.9544 1.9561 403.2456 403.6601 0.0644 -1.0000 -1.0000 3625026 1595317004.00 151.4256 59.9978 32.0000 1.9550 1.9567 403.1659 403.5800 0.0645 -1.0000 -1.0000 3625246 1595317004.10 151.4256 59.9978 32.0000 1.9561 1.9577 402.8398 403.2537 0.0644 -1.0000 -1.0000 3625305 1595317004.20 151.4256 59.9978 32.0000 1.9558 1.9575 403.1833 403.5972 0.0644 -1.0000 -1.0000 3625385 1595317004.30 151.5711 59.9978 32.0000 1.9544 1.9560 403.3631 403.7764 0.0643 -1.0000 -1.0000 3625445 1595317004.40 151.5711 59.9978 32.0000 1.9550 1.9566 403.3229 403.7374 0.0644 -1.0000 -1.0000 3625505 1595317004.50 151.5711 59.9978 32.0000 1.9528 1.9545 403.1125 403.5261 0.0644 -1.0000 -1.0000 3625585 1595317004.60 151.5711 59.9978 32.0000 1.9542 1.9559 402.8541 403.2667 0.0643 -1.0000 -1.0000 3625665 1595317004.70 151.5711 59.9978 32.0000 1.9556 1.9573 402.9822 403.3950 0.0642 -1.0000 -1.0000 3625735 1595317004.80 151.5711 59.9978 32.0000 1.9551 1.9568 403.0281 403.4405 0.0642 -1.0000 -1.0000 3625805 1595317004.90 151.5597 59.9978 32.0000 1.9542 1.9558 403.2198 403.6336 0.0644 -1.0000 -1.0000 3625865 1595317005.00 151.3860 59.9972 32.0000 1.9544 1.9560 403.3092 403.7229 0.0643 -1.0000 -1.0000 3625935 1595317005.10 151.3860 59.9972 32.0000 1.9547 1.9564 403.1888 403.6031 0.0644 -1.0000 -1.0000 3626295 1595317005.20 151.3860 59.9972 32.0000 1.9545 1.9562 402.9120 403.3251 0.0644 -1.0000 -1.0000 3626355 1595317005.30 151.3860 59.9972 32.0000 1.9544 1.9561 402.9654 403.3782 0.0642 -1.0000 -1.0000 3626435 1595317005.40 151.3860 59.9972 32.0000 1.9546 1.9563 403.2854 403.6990 0.0643 -1.0000 -1.0000 3626495 1595317005.50 151.4251 59.9972 32.0000 1.9562 1.9578 403.2938 403.7065 0.0642 -1.0000 -1.0000 3626565 1595317005.60 151.4476 59.9972 32.0000 1.9563 1.9580 403.0841 403.4974 0.0644 -1.0000 -1.0000 3626635 1595317005.70 151.4476 59.9972 32.0000 1.9561 1.9578 402.9160 403.3286 0.0643 -1.0000 -1.0000 3626695 1595317005.80 151.4476 59.9972 32.0000 1.9549 1.9566 402.6712 403.0846 0.0644 -1.0000 -1.0000 3626765 1595317005.90 151.4476 59.9972 32.0000 1.9545 1.9562 402.9189 403.3325 0.0643 -1.0000 -1.0000 3626835 1595317006.00 151.4476 59.9972 32.0000 1.9534 1.9550 403.2407 403.6530 0.0643 -1.0000 -1.0000 3626895 1595317006.10 151.4476 59.9972 32.0000 1.9539 1.9556 403.2602 403.6745 0.0645 -1.0000 -1.0000 3627175 1595317006.20 151.4041 59.9972 32.0000 1.9546 1.9562 403.1385 403.5519 0.0644 -1.0000 -1.0000 3627245 1595317006.30 151.3611 59.9972 32.0000 1.9549 1.9566 402.6931 403.1066 0.0644 -1.0000 -1.0000 3627304 1595317006.40 151.3611 59.9972 32.0000 1.9555 1.9571 402.8781 403.2910 0.0643 -1.0000 -1.0000 3627375 1595317006.50 151.3611 59.9972 32.0000 1.9542 1.9558 403.1074 403.5203 0.0643 -1.0000 -1.0000 3627445 1595317006.60 151.3611 59.9972 32.0000 1.9538 1.9554 403.1767 403.5895 0.0642 -1.0000 -1.0000 3627664 1595317006.70 151.3611 59.9972 32.0000 1.9564 1.9580 403.1145 403.5264 0.0641 -1.0000 -1.0000 3627744 1595317006.80 151.4573 59.9972 32.0000 1.9555 1.9571 402.8212 403.2334 0.0642 -1.0000 -1.0000 3627804 1595317006.90 151.4573 59.9972 32.0000 1.9574 1.9591 402.7147 403.1267 0.0642 -1.0000 -1.0000 3627864 1595317007.00 151.4573 59.9972 32.0000 1.9557 1.9574 403.0388 403.4519 0.0643 -1.0000 -1.0000 3627944 1595317007.10 151.4573 59.9972 32.0000 1.9544 1.9561 403.2578 403.6711 0.0644 -1.0000 -1.0000 3628264 1595317007.20 151.4573 59.9972 32.0000 1.9527 1.9543 403.2927 403.7065 0.0644 -1.0000 -1.0000 3628334 1595317007.30 151.4573 59.9972 32.0000 1.9550 1.9566 403.0851 403.4981 0.0642 -1.0000 -1.0000 3628404 1595317007.40 151.7275 59.9972 32.0000 1.9554 1.9571 402.7891 403.2012 0.0642 -1.0000 -1.0000 3628464 1595317007.50 151.7275 59.9972 32.0000 1.9546 1.9562 402.9877 403.4010 0.0644 -1.0000 -1.0000 3628524 1595317007.60 151.7275 59.9972 32.0000 1.9534 1.9551 403.1533 403.5656 0.0640 -1.0000 -1.0000 3628934 1595317007.70 151.7275 59.9972 32.0000 1.9546 1.9562 403.2564 403.6695 0.0644 -1.0000 -1.0000 3628994 1595317007.80 151.7275 59.9972 32.0000 1.9541 1.9558 403.1422 403.5564 0.0643 -1.0000 -1.0000 3629054 1595317007.90 151.7275 59.9972 32.0000 1.9554 1.9571 403.1633 403.5767 0.0644 -1.0000 -1.0000 3629133 1595317008.00 151.4168 59.9972 32.0000 1.9563 1.9579 403.0159 403.4292 0.0643 -1.0000 -1.0000 3629193 1595317008.10 151.4168 59.9972 32.0000 1.9533 1.9550 402.9247 403.3378 0.0644 -1.0000 -1.0000 3629413 1595317008.20 151.4168 59.9972 32.0000 1.9536 1.9553 403.1312 403.5449 0.0644 -1.0000 -1.0000 3629493 1595317008.30 151.4168 59.9972 32.0000 1.9535 1.9552 403.2408 403.6555 0.0645 -1.0000 -1.0000 3629553 1595317008.40 151.4168 59.9972 32.0000 1.9543 1.9560 402.9951 403.4089 0.0644 -1.0000 -1.0000 3629623 1595317008.50 151.6043 59.9972 32.0000 1.9568 1.9584 402.7831 403.1957 0.0642 -1.0000 -1.0000 3629693 1595317008.60 151.6043 59.9972 32.0000 1.9567 1.9584 403.1548 403.5682 0.0643 -1.0000 -1.0000 3629763 1595317008.70 151.6043 59.9972 32.0000 1.9555 1.9571 403.3611 403.7743 0.0643 -1.0000 -1.0000 3629833 1595317008.80 151.6043 59.9972 32.0000 1.9549 1.9566 403.2515 403.6648 0.0643 -1.0000 -1.0000 3629893 1595317008.90 151.6043 59.9972 32.0000 1.9557 1.9574 402.9483 403.3617 0.0644 -1.0000 -1.0000 3629953 1595317009.00 151.5862 59.9972 32.0000 1.9554 1.9570 402.7814 403.1947 0.0643 -1.0000 -1.0000 3630033 1595317009.10 151.2883 59.9972 32.0000 1.9556 1.9572 402.8223 403.2345 0.0642 -1.0000 -1.0000 3630093 1595317009.20 151.2883 59.9972 32.0000 1.9536 1.9552 403.2847 403.6981 0.0644 -1.0000 -1.0000 3630283 1595317009.30 151.2883 59.9972 32.0000 1.9530 1.9547 403.4480 403.8609 0.0642 -1.0000 -1.0000 3630353 1595317009.40 151.2883 59.9972 32.0000 1.9535 1.9551 403.0538 403.4662 0.0641 -1.0000 -1.0000 3630413 1595317009.50 151.2883 59.9972 32.0000 1.9540 1.9556 403.0302 403.4425 0.0642 -1.0000 -1.0000 3630473 1595317009.60 151.4361 59.9977 32.0000 1.9533 1.9550 403.1022 403.5156 0.0644 -1.0000 -1.0000 3630553 1595317009.70 151.4361 59.9977 32.0000 1.9527 1.9543 403.1798 403.5930 0.0642 -1.0000 -1.0000 3630933 1595317009.80 151.4361 59.9977 32.0000 1.9538 1.9554 403.3032 403.7165 0.0643 -1.0000 -1.0000 3630992 1595317009.90 151.4361 59.9977 32.0000 1.9557 1.9573 403.1029 403.5153 0.0642 -1.0000 -1.0000 3631063 1595317010.00 151.4361 59.9977 32.0000 1.9558 1.9574 402.9311 403.3432 0.0642 -1.0000 -1.0000 3631122 1595317010.10 151.4361 59.9977 32.0000 1.9566 1.9582 402.7576 403.1699 0.0642 -1.0000 -1.0000 3631192 1595317010.20 151.7475 59.9977 32.0000 1.9568 1.9584 403.3186 403.7316 0.0642 -1.0000 -1.0000 3631572 1595317010.30 151.7475 59.9977 32.0000 1.9558 1.9575 403.3771 403.7901 0.0643 -1.0000 -1.0000 3631642 1595317010.40 151.7475 59.9977 32.0000 1.9549 1.9566 403.0021 403.4162 0.0645 -1.0000 -1.0000 3631702 1595317010.50 151.7475 59.9977 32.0000 1.9556 1.9573 402.8156 403.2291 0.0644 -1.0000 -1.0000 3631772 1595317010.60 151.7475 59.9977 32.0000 1.9553 1.9569 403.0683 403.4819 0.0643 -1.0000 -1.0000 3631842 1595317010.70 151.5105 59.9977 32.0000 1.9538 1.9555 403.4347 403.8486 0.0643 -1.0000 -1.0000 3631912 1595317010.80 151.5105 59.9977 32.0000 1.9547 1.9563 403.1708 403.5836 0.0643 -1.0000 -1.0000 3631982 1595317010.90 151.5105 59.9977 32.0000 1.9560 1.9576 402.9827 403.3960 0.0644 -1.0000 -1.0000 3632042 1595317011.00 151.5105 59.9977 32.0000 1.9555 1.9572 403.1305 403.5434 0.0643 -1.0000 -1.0000 3632112 1595317011.10 151.5105 59.9977 32.0000 1.9555 1.9572 403.2519 403.6650 0.0643 -1.0000 -1.0000 3632182 1595317011.20 151.5859 59.9977 32.0000 1.9550 1.9566 403.3254 403.7392 0.0643 -1.0000 -1.0000 3632252 1595317011.30 151.7189 59.9977 32.0000 1.9561 1.9577 403.2019 403.6146 0.0643 -1.0000 -1.0000 3632322 1595317011.40 151.7189 59.9977 32.0000 1.9553 1.9570 402.8416 403.2543 0.0642 -1.0000 -1.0000 3632382 1595317011.50 151.7189 59.9977 32.0000 1.9567 1.9583 402.8184 403.2299 0.0641 -1.0000 -1.0000 3632442 1595317011.60 151.7189 59.9977 32.0000 1.9556 1.9573 403.2144 403.6275 0.0643 -1.0000 -1.0000 3632522 1595317011.70 151.7189 59.9977 32.0000 1.9550 1.9566 403.2878 403.7003 0.0641 -1.0000 -1.0000 3632791 1595317011.80 151.2697 59.9977 32.0000 1.9555 1.9572 402.9156 403.3284 0.0642 -1.0000 -1.0000 3632852 1595317011.90 151.2697 59.9977 32.0000 1.9555 1.9571 402.7629 403.1754 0.0643 -1.0000 -1.0000 3632931 1595317012.00 151.2697 59.9977 32.0000 1.9534 1.9551 403.0013 403.4136 0.0641 -1.0000 -1.0000 3632991 1595317012.10 151.2697 59.9977 32.0000 1.9535 1.9551 403.1724 403.5854 0.0643 -1.0000 -1.0000 3633051 1595317012.20 151.2697 59.9977 32.0000 1.9545 1.9562 403.2248 403.6392 0.0645 -1.0000 -1.0000 3633791 1595317012.30 151.2697 59.9977 32.0000 1.9555 1.9572 403.2977 403.7112 0.0644 -1.0000 -1.0000 3633881 1595317012.40 151.5023 59.9977 32.0000 1.9582 1.9598 403.0248 403.4393 0.0645 -1.0000 -1.0000 3633941 1595317012.50 151.5023 59.9977 32.0000 1.9572 1.9588 402.8841 403.2969 0.0643 -1.0000 -1.0000 3634011 1595317012.60 151.5023 59.9977 32.0000 1.9565 1.9582 403.1166 403.5299 0.0644 -1.0000 -1.0000 3634081 1595317012.70 151.5023 59.9977 32.0000 1.9538 1.9555 403.2205 403.6335 0.0642 -1.0000 -1.0000 3634261 1595317012.80 151.5023 59.9977 32.0000 1.9552 1.9569 402.9887 403.4021 0.0644 -1.0000 -1.0000 3634321 1595317012.90 151.5428 59.9977 32.0000 1.9541 1.9557 402.8357 403.2485 0.0643 -1.0000 -1.0000 3634391 1595317013.00 151.6585 59.9977 32.0000 1.9561 1.9578 402.7531 403.1662 0.0644 -1.0000 -1.0000 3634461 1595317013.10 151.6585 59.9977 32.0000 1.9555 1.9571 402.9944 403.4077 0.0643 -1.0000 -1.0000 3634521 1595317013.20 151.6585 59.9977 32.0000 1.9542 1.9559 403.2216 403.6347 0.0644 -1.0000 -1.0000 3634581 1595317013.30 151.6585 59.9977 32.0000 1.9547 1.9564 403.3168 403.7319 0.0645 -1.0000 -1.0000 3634661 1595317013.40 151.6585 59.9977 32.0000 1.9556 1.9572 403.1838 403.5966 0.0643 -1.0000 -1.0000 3634721 1595317013.50 151.4418 59.9977 32.0000 1.9569 1.9585 402.8272 403.2397 0.0642 -1.0000 -1.0000 3634781 1595317013.60 151.4418 59.9977 32.0000 1.9552 1.9569 402.7604 403.1714 0.0641 -1.0000 -1.0000 3634851 1595317013.70 151.4418 59.9977 32.0000 1.9560 1.9577 403.1826 403.5956 0.0642 -1.0000 -1.0000 3634921 1595317013.80 151.4418 59.9977 32.0000 1.9548 1.9564 403.4200 403.8340 0.0644 -1.0000 -1.0000 3635021 1595317013.90 151.4418 59.9977 32.0000 1.9557 1.9573 402.7976 403.2108 0.0644 -1.0000 -1.0000 3635100 1595317014.00 151.4418 59.9977 32.0000 1.9569 1.9586 402.8449 403.2576 0.0642 -1.0000 -1.0000 3635160 1595317014.10 151.4491 59.9977 32.0000 1.9554 1.9570 403.0156 403.4274 0.0641 -1.0000 -1.0000 3635220 1595317014.20 151.4967 59.9977 32.0000 1.9546 1.9562 403.2593 403.6727 0.0643 -1.0000 -1.0000 3635300 1595317014.30 151.4967 59.9977 32.0000 1.9539 1.9556 403.2516 403.6650 0.0644 -1.0000 -1.0000 3635770 1595317014.40 151.4967 59.9977 32.0000 1.9549 1.9566 402.9500 403.3633 0.0643 -1.0000 -1.0000 3635830 1595317014.50 151.4967 59.9977 32.0000 1.9549 1.9566 402.9767 403.3898 0.0643 -1.0000 -1.0000 3635910 1595317014.60 151.5026 59.9976 32.0000 1.9566 1.9583 402.9883 403.4012 0.0643 -1.0000 -1.0000 3635970 1595317014.70 151.5207 59.9974 32.0000 1.9539 1.9555 403.3702 403.7832 0.0642 -1.0000 -1.0000 3636040 1595317014.80 151.5207 59.9974 32.0000 1.9540 1.9556 403.2784 403.6910 0.0641 -1.0000 -1.0000 3636170 1595317014.90 151.5207 59.9974 32.0000 1.9566 1.9582 403.1479 403.5609 0.0643 -1.0000 -1.0000 3636240 1595317015.00 151.5207 59.9974 32.0000 1.9560 1.9577 403.2594 403.6735 0.0644 -1.0000 -1.0000 3636310 1595317015.10 151.5207 59.9974 32.0000 1.9545 1.9561 403.2380 403.6513 0.0643 -1.0000 -1.0000 3636380 1595317015.20 151.5207 59.9974 32.0000 1.9548 1.9565 402.8766 403.2890 0.0642 -1.0000 -1.0000 3636440 1595317015.30 151.5157 59.9974 32.0000 1.9547 1.9564 402.7401 403.1530 0.0643 -1.0000 -1.0000 3636680 1595317015.40 151.5157 59.9974 32.0000 1.9532 1.9549 403.1629 403.5759 0.0643 -1.0000 -1.0000 3636740 1595317015.50 151.5157 59.9974 32.0000 1.9535 1.9551 403.1646 403.5773 0.0643 -1.0000 -1.0000 3636800 1595317015.60 151.5157 59.9974 32.0000 1.9539 1.9556 403.2510 403.6645 0.0643 -1.0000 -1.0000 3636880 1595317015.70 151.5157 59.9974 32.0000 1.9558 1.9574 403.1378 403.5513 0.0644 -1.0000 -1.0000 3636940 1595317015.80 151.4158 59.9974 32.0000 1.9554 1.9571 402.7020 403.1159 0.0645 -1.0000 -1.0000 3637009 1595317015.90 151.3751 59.9974 32.0000 1.9555 1.9572 402.7855 403.1982 0.0642 -1.0000 -1.0000 3637079 1595317016.00 151.3751 59.9974 32.0000 1.9558 1.9574 403.1991 403.6113 0.0641 -1.0000 -1.0000 3637140 1595317016.10 151.3751 59.9974 32.0000 1.9557 1.9574 403.1832 403.5960 0.0643 -1.0000 -1.0000 3637209 1595317016.20 151.3751 59.9974 32.0000 1.9560 1.9577 402.9970 403.4101 0.0643 -1.0000 -1.0000 3637279 1595317016.30 151.3751 59.9974 32.0000 1.9568 1.9584 402.8103 403.2224 0.0642 -1.0000 -1.0000 3637569 1595317016.40 151.7393 59.9974 32.0000 1.9541 1.9558 403.0487 403.4613 0.0643 -1.0000 -1.0000 3637629 1595317016.50 151.7393 59.9974 32.0000 1.9548 1.9565 403.3504 403.7638 0.0642 -1.0000 -1.0000 3637709 1595317016.60 151.7393 59.9974 32.0000 1.9564 1.9580 403.3868 403.7991 0.0642 -1.0000 -1.0000 3637769 1595317016.70 151.7393 59.9974 32.0000 1.9566 1.9583 403.0651 403.4787 0.0644 -1.0000 -1.0000 3637849 1595317016.80 151.7393 59.9974 32.0000 1.9559 1.9576 402.9578 403.3701 0.0642 -1.0000 -1.0000 3638139 1595317016.90 151.6344 59.9974 32.0000 1.9537 1.9554 403.2464 403.6597 0.0644 -1.0000 -1.0000 3638199 1595317017.00 151.6280 59.9974 32.0000 1.9541 1.9558 403.1950 403.6091 0.0644 -1.0000 -1.0000 3638279 1595317017.10 151.6280 59.9974 32.0000 1.9555 1.9571 402.9742 403.3866 0.0642 -1.0000 -1.0000 3638339 1595317017.20 151.6280 59.9974 32.0000 1.9529 1.9546 403.1258 403.5392 0.0644 -1.0000 -1.0000 3638399 1595317017.30 151.6280 59.9974 32.0000 1.9542 1.9559 403.2781 403.6917 0.0643 -1.0000 -1.0000 3638469 1595317017.40 151.6280 59.9974 32.0000 1.9554 1.9571 403.2326 403.6453 0.0643 -1.0000 -1.0000 3638539 1595317017.50 151.6280 59.9974 32.0000 1.9562 1.9578 402.9615 403.3756 0.0644 -1.0000 -1.0000 3638599 1595317017.60 151.5269 59.9974 32.0000 1.9545 1.9562 402.8759 403.2893 0.0644 -1.0000 -1.0000 3638669 1595317017.70 151.5269 59.9974 32.0000 1.9535 1.9551 403.0353 403.4483 0.0643 -1.0000 -1.0000 3638729 1595317017.80 151.5269 59.9974 32.0000 1.9532 1.9549 403.2377 403.6517 0.0645 -1.0000 -1.0000 3638799 1595317017.90 151.5269 59.9974 32.0000 1.9540 1.9557 403.1114 403.5247 0.0643 -1.0000 -1.0000 3639039 1595317018.00 151.5269 59.9974 32.0000 1.9558 1.9574 402.9100 403.3228 0.0642 -1.0000 -1.0000 3639108 1595317018.10 151.4334 59.9974 32.0000 1.9544 1.9561 402.9210 403.3335 0.0643 -1.0000 -1.0000 3639178 1595317018.20 151.4056 59.9974 32.0000 1.9542 1.9558 402.8156 403.2279 0.0642 -1.0000 -1.0000 3639248 1595317018.30 151.4056 59.9974 32.0000 1.9534 1.9550 403.0919 403.5046 0.0643 -1.0000 -1.0000 3639308 1595317018.40 151.4056 59.9974 32.0000 1.9541 1.9557 403.1208 403.5340 0.0643 -1.0000 -1.0000 3639748 1595317018.50 151.4056 59.9974 32.0000 1.9540 1.9556 403.0610 403.4738 0.0642 -1.0000 -1.0000 3639828 1595317018.60 151.4056 59.9974 32.0000 1.9559 1.9575 402.7587 403.1695 0.0640 -1.0000 -1.0000 3639888 1595317018.70 151.5248 59.9974 32.0000 1.9549 1.9566 403.2311 403.6432 0.0642 -1.0000 -1.0000 3639958 1595317018.80 151.5248 59.9974 32.0000 1.9548 1.9565 403.3511 403.7641 0.0643 -1.0000 -1.0000 3640018 1595317018.90 151.5248 59.9974 32.0000 1.9545 1.9562 403.2941 403.7075 0.0644 -1.0000 -1.0000 3640148 1595317019.00 151.5248 59.9974 32.0000 1.9563 1.9579 402.8843 403.2960 0.0640 -1.0000 -1.0000 3640228 1595317019.10 151.5248 59.9974 32.0000 1.9562 1.9579 402.7570 403.1702 0.0643 -1.0000 -1.0000 3640288 1595317019.20 151.5248 59.9974 32.0000 1.9557 1.9574 403.0369 403.4494 0.0643 -1.0000 -1.0000 3640348 1595317019.30 151.4354 59.9974 32.0000 1.9547 1.9563 403.2756 403.6882 0.0642 -1.0000 -1.0000 3640418 1595317019.40 151.4354 59.9974 32.0000 1.9547 1.9564 402.9680 403.3805 0.0643 -1.0000 -1.0000 3640488 1595317019.50 151.4354 59.9974 32.0000 1.9543 1.9560 402.8962 403.3088 0.0642 -1.0000 -1.0000 3640548 1595317019.60 151.4354 59.9974 32.0000 1.9566 1.9583 402.7064 403.1188 0.0642 -1.0000 -1.0000 3640618 1595317019.70 151.4354 59.9974 32.0000 1.9538 1.9554 403.1927 403.6052 0.0642 -1.0000 -1.0000 3640678 1595317019.80 151.4354 59.9974 32.0000 1.9542 1.9558 403.4102 403.8229 0.0642 -1.0000 -1.0000 3640748 1595317019.90 151.5146 59.9976 32.0000 1.9539 1.9555 403.3167 403.7304 0.0645 -1.0000 -1.0000 3641437 1595317020.00 151.5146 59.9976 32.0000 1.9556 1.9573 403.2829 403.6972 0.0644 -1.0000 -1.0000 3641507 1595317020.10 151.5146 59.9976 32.0000 1.9565 1.9581 402.9393 403.3521 0.0643 -1.0000 -1.0000 3641567 1595317020.20 151.5146 59.9976 32.0000 1.9563 1.9580 402.8340 403.2477 0.0644 -1.0000 -1.0000 3641647 1595317020.30 151.5146 59.9976 32.0000 1.9559 1.9575 403.1410 403.5545 0.0643 -1.0000 -1.0000 3641717 1595317020.40 151.5146 59.9976 32.0000 1.9547 1.9564 403.2860 403.7003 0.0644 -1.0000 -1.0000 3641777 1595317020.50 151.5297 59.9976 32.0000 1.9569 1.9586 403.0940 403.5071 0.0643 -1.0000 -1.0000 3641847 1595317020.60 151.5299 59.9976 32.0000 1.9580 1.9596 402.8786 403.2931 0.0646 -1.0000 -1.0000 3641907 1595317020.70 151.5299 59.9976 32.0000 1.9556 1.9572 403.2096 403.6230 0.0644 -1.0000 -1.0000 3641987 1595317020.80 151.5299 59.9976 32.0000 1.9535 1.9551 403.1690 403.5829 0.0643 -1.0000 -1.0000 3642047 1595317020.90 151.5299 59.9976 32.0000 1.9538 1.9555 403.0533 403.4664 0.0643 -1.0000 -1.0000 3642637 1595317021.00 151.5299 59.9976 32.0000 1.9564 1.9580 402.8739 403.2864 0.0643 -1.0000 -1.0000 3642706 1595317021.10 151.3658 59.9976 32.0000 1.9554 1.9571 402.7055 403.1175 0.0641 -1.0000 -1.0000 3642777 1595317021.20 151.3658 59.9976 32.0000 1.9541 1.9557 403.0210 403.4334 0.0643 -1.0000 -1.0000 3642837 1595317021.30 151.3658 59.9976 32.0000 1.9529 1.9545 403.2614 403.6756 0.0645 -1.0000 -1.0000 3642906 1595317021.40 151.3658 59.9976 32.0000 1.9535 1.9552 403.2875 403.7017 0.0644 -1.0000 -1.0000 3642976 1595317021.50 151.3658 59.9976 32.0000 1.9553 1.9569 403.1232 403.5359 0.0642 -1.0000 -1.0000 3643036 1595317021.60 151.4102 59.9976 32.0000 1.9535 1.9552 403.0602 403.4724 0.0642 -1.0000 -1.0000 3643106 1595317021.70 151.4398 59.9976 32.0000 1.9549 1.9566 403.2454 403.6583 0.0642 -1.0000 -1.0000 3643166 1595317021.80 151.4398 59.9976 32.0000 1.9547 1.9563 403.3994 403.8127 0.0642 -1.0000 -1.0000 3643236 1595317021.90 151.4398 59.9976 32.0000 1.9543 1.9559 403.3133 403.7263 0.0643 -1.0000 -1.0000 3643306 1595317022.00 151.4398 59.9976 32.0000 1.9547 1.9564 402.8730 403.2865 0.0644 -1.0000 -1.0000 3643366 1595317022.10 151.4398 59.9976 32.0000 1.9550 1.9566 402.7580 403.1712 0.0643 -1.0000 -1.0000 3643436 1595317022.20 151.5793 59.9976 32.0000 1.9524 1.9540 402.8328 403.2451 0.0642 -1.0000 -1.0000 3643506 1595317022.30 151.5793 59.9976 32.0000 1.9535 1.9551 403.3482 403.7619 0.0643 -1.0000 -1.0000 3643566 1595317022.40 151.5793 59.9976 32.0000 1.9544 1.9561 403.3930 403.8069 0.0644 -1.0000 -1.0000 3643766 1595317022.50 151.5793 59.9976 32.0000 1.9546 1.9563 403.2974 403.7106 0.0643 -1.0000 -1.0000 3643836 1595317022.60 151.5793 59.9976 32.0000 1.9559 1.9575 403.1302 403.5429 0.0642 -1.0000 -1.0000 3643896 1595317022.70 151.5793 59.9976 32.0000 1.9561 1.9577 403.0753 403.4885 0.0644 -1.0000 -1.0000 3643976 1595317022.80 151.5793 59.9976 32.0000 1.9538 1.9555 403.4734 403.8872 0.0643 -1.0000 -1.0000 3644036 1595317022.90 151.5793 59.9976 32.0000 1.9531 1.9547 403.2229 403.6368 0.0644 -1.0000 -1.0000 3644096 1595317023.00 151.5793 59.9976 32.0000 1.9555 1.9571 402.9946 403.4083 0.0645 -1.0000 -1.0000 3644296 1595317023.10 151.5793 59.9976 32.0000 1.9542 1.9559 403.2116 403.6236 0.0641 -1.0000 -1.0000 3644356 1595317023.20 151.5793 59.9976 32.0000 1.9538 1.9555 403.2183 403.6319 0.0644 -1.0000 -1.0000 3644416 1595317023.30 151.5793 59.9976 32.0000 1.9537 1.9553 403.2939 403.7062 0.0641 -1.0000 -1.0000 3644496 1595317023.40 151.4746 59.9976 32.0000 1.9558 1.9574 403.0152 403.4280 0.0643 -1.0000 -1.0000 3644556 1595317023.50 151.4746 59.9976 32.0000 1.9571 1.9588 402.9496 403.3634 0.0644 -1.0000 -1.0000 3644776 1595317023.60 151.4746 59.9976 32.0000 1.9542 1.9558 402.8466 403.2593 0.0643 -1.0000 -1.0000 3644855 1595317023.70 151.4746 59.9976 32.0000 1.9545 1.9561 403.0082 403.4214 0.0643 -1.0000 -1.0000 3644915 1595317023.80 151.4746 59.9976 32.0000 1.9553 1.9570 403.1706 403.5839 0.0643 -1.0000 -1.0000 3644975 1595317023.90 151.3147 59.9976 32.0000 1.9560 1.9576 403.3439 403.7575 0.0643 -1.0000 -1.0000 3645045 1595317024.00 151.2647 59.9976 32.0000 1.9552 1.9569 402.9809 403.3940 0.0643 -1.0000 -1.0000 3645145 1595317024.10 151.2647 59.9976 32.0000 1.9552 1.9569 402.9222 403.3351 0.0643 -1.0000 -1.0000 3645205 1595317024.20 151.2647 59.9976 32.0000 1.9535 1.9551 403.2840 403.6966 0.0642 -1.0000 -1.0000 3645285 1595317024.30 151.2647 59.9976 32.0000 1.9544 1.9560 403.2973 403.7105 0.0643 -1.0000 -1.0000 3645345 1595317024.40 151.2647 59.9976 32.0000 1.9558 1.9575 403.0755 403.4889 0.0644 -1.0000 -1.0000 3645405 1595317024.50 151.6285 59.9976 32.0000 1.9562 1.9578 402.8250 403.2380 0.0643 -1.0000 -1.0000 3645785 1595317024.60 151.6285 59.9976 32.0000 1.9548 1.9565 403.1862 403.5994 0.0644 -1.0000 -1.0000 3645845 1595317024.70 151.6285 59.9976 32.0000 1.9537 1.9553 403.3577 403.7713 0.0643 -1.0000 -1.0000 3645915 1595317024.80 151.6285 59.9976 32.0000 1.9533 1.9550 403.2303 403.6439 0.0643 -1.0000 -1.0000 3645975 1595317024.90 151.6285 59.9976 32.0000 1.9544 1.9560 402.7464 403.1598 0.0645 -1.0000 -1.0000 3646045 1595317025.00 151.6285 59.9976 32.0000 1.9541 1.9557 402.7527 403.1659 0.0643 -1.0000 -1.0000 3646285 1595317025.10 151.4921 59.9982 32.0000 1.9547 1.9564 402.9501 403.3629 0.0642 -1.0000 -1.0000 3646345 1595317025.20 151.4921 59.9982 32.0000 1.9533 1.9549 403.3055 403.7188 0.0643 -1.0000 -1.0000 3646405 1595317025.30 151.4921 59.9982 32.0000 1.9540 1.9557 403.3783 403.7924 0.0644 -1.0000 -1.0000 3646485 1595317025.40 151.4921 59.9982 32.0000 1.9556 1.9572 402.9930 403.4065 0.0644 -1.0000 -1.0000 3646545 1595317025.50 151.4921 59.9982 32.0000 1.9566 1.9583 402.8459 403.2579 0.0642 -1.0000 -1.0000 3646784 1595317025.60 151.5035 59.9982 32.0000 1.9546 1.9563 403.2334 403.6479 0.0645 -1.0000 -1.0000 3646854 1595317025.70 151.5982 59.9982 32.0000 1.9528 1.9545 403.3022 403.7169 0.0645 -1.0000 -1.0000 3646914 1595317025.80 151.5982 59.9982 32.0000 1.9541 1.9557 403.2153 403.6301 0.0645 -1.0000 -1.0000 3646984 1595317025.90 151.5982 59.9982 32.0000 1.9568 1.9584 403.1332 403.5473 0.0644 -1.0000 -1.0000 3647054 1595317026.00 151.5982 59.9982 32.0000 1.9544 1.9561 403.2865 403.7005 0.0645 -1.0000 -1.0000 3647284 1595317026.10 151.5982 59.9982 32.0000 1.9537 1.9554 403.2946 403.7076 0.0641 -1.0000 -1.0000 3647344 1595317026.20 151.4224 59.9982 32.0000 1.9541 1.9558 403.2176 403.6297 0.0642 -1.0000 -1.0000 3647414 1595317026.30 151.4224 59.9982 32.0000 1.9545 1.9562 402.7996 403.2128 0.0644 -1.0000 -1.0000 3647474 1595317026.40 151.4224 59.9982 32.0000 1.9558 1.9574 402.7647 403.1763 0.0641 -1.0000 -1.0000 3647544 1595317026.50 151.4224 59.9982 32.0000 1.9550 1.9567 403.0199 403.4326 0.0642 -1.0000 -1.0000 3648164 1595317026.60 151.4224 59.9982 32.0000 1.9553 1.9569 403.2904 403.7031 0.0642 -1.0000 -1.0000 3648234 1595317026.70 151.4052 59.9982 32.0000 1.9552 1.9568 403.2286 403.6429 0.0644 -1.0000 -1.0000 3648304 1595317026.80 151.3564 59.9982 32.0000 1.9572 1.9588 403.1319 403.5443 0.0642 -1.0000 -1.0000 3648364 1595317026.90 151.3564 59.9982 32.0000 1.9571 1.9587 402.8736 403.2865 0.0643 -1.0000 -1.0000 3648424 1595317027.00 151.3564 59.9982 32.0000 1.9559 1.9575 402.8809 403.2929 0.0642 -1.0000 -1.0000 3648503 1595317027.10 151.3564 59.9982 32.0000 1.9544 1.9560 403.2644 403.6783 0.0644 -1.0000 -1.0000 3648564 1595317027.20 151.3564 59.9982 32.0000 1.9560 1.9577 403.1887 403.6016 0.0642 -1.0000 -1.0000 3648623 1595317027.30 151.5111 59.9982 32.0000 1.9553 1.9570 402.9138 403.3274 0.0644 -1.0000 -1.0000 3648693 1595317027.40 151.5111 59.9982 32.0000 1.9551 1.9567 402.8460 403.2591 0.0643 -1.0000 -1.0000 3648763 1595317027.50 151.5111 59.9982 32.0000 1.9540 1.9557 403.0512 403.4634 0.0642 -1.0000 -1.0000 3648823 1595317027.60 151.5111 59.9982 32.0000 1.9549 1.9565 403.2120 403.6256 0.0643 -1.0000 -1.0000 3649183 1595317027.70 151.5111 59.9982 32.0000 1.9543 1.9560 403.3600 403.7739 0.0644 -1.0000 -1.0000 3649243 1595317027.80 151.5111 59.9982 32.0000 1.9551 1.9568 402.8843 403.2978 0.0644 -1.0000 -1.0000 3649313 1595317027.90 151.5128 59.9982 32.0000 1.9570 1.9587 402.8528 403.2652 0.0642 -1.0000 -1.0000 3649383 1595317028.00 151.5128 59.9982 32.0000 1.9550 1.9566 402.9327 403.3457 0.0643 -1.0000 -1.0000 3649443 1595317028.10 151.5128 59.9982 32.0000 1.9555 1.9572 402.9805 403.3933 0.0643 -1.0000 -1.0000 3649503 1595317028.20 151.5128 59.9982 32.0000 1.9539 1.9555 403.2561 403.6694 0.0644 -1.0000 -1.0000 3649583 1595317028.30 151.5128 59.9982 32.0000 1.9550 1.9567 402.9520 403.3662 0.0645 -1.0000 -1.0000 3649643 1595317028.40 151.5302 59.9982 32.0000 1.9554 1.9570 402.9154 403.3285 0.0643 -1.0000 -1.0000 3649713 1595317028.50 151.5923 59.9982 32.0000 1.9542 1.9558 403.2049 403.6172 0.0641 -1.0000 -1.0000 3649783 1595317028.60 151.5923 59.9982 32.0000 1.9543 1.9559 403.3403 403.7545 0.0644 -1.0000 -1.0000 3649843 1595317028.70 151.5923 59.9982 32.0000 1.9539 1.9555 403.1190 403.5325 0.0643 -1.0000 -1.0000 3649913 1595317028.80 151.5923 59.9982 32.0000 1.9551 1.9568 402.8268 403.2402 0.0644 -1.0000 -1.0000 3649983 1595317028.90 151.5923 59.9982 32.0000 1.9547 1.9564 402.9392 403.3503 0.0641 -1.0000 -1.0000 3650043 1595317029.00 151.3331 59.9982 32.0000 1.9534 1.9550 403.1692 403.5804 0.0639 -1.0000 -1.0000 3650113 1595317029.10 151.3331 59.9982 32.0000 1.9540 1.9557 403.3986 403.8115 0.0643 -1.0000 -1.0000 3650292 1595317029.20 151.3331 59.9982 32.0000 1.9543 1.9559 403.2770 403.6912 0.0644 -1.0000 -1.0000 3650353 1595317029.30 151.3331 59.9982 32.0000 1.9556 1.9573 402.8589 403.2727 0.0644 -1.0000 -1.0000 3650422 1595317029.40 151.3331 59.9982 32.0000 1.9546 1.9562 402.8020 403.2144 0.0642 -1.0000 -1.0000 3650483 1595317029.50 151.3331 59.9982 32.0000 1.9550 1.9566 402.9324 403.3445 0.0642 -1.0000 -1.0000 3650552 1595317029.60 151.3331 59.9982 32.0000 1.9550 1.9566 403.3697 403.7824 0.0642 -1.0000 -1.0000 3651332 1595317029.70 151.3883 59.9986 32.0000 1.9559 1.9576 403.4263 403.8386 0.0641 -1.0000 -1.0000 3651392 1595317029.80 151.4686 59.9992 32.0000 1.9558 1.9574 403.1191 403.5322 0.0644 -1.0000 -1.0000 3651462 1595317029.90 151.4686 59.9992 32.0000 1.9570 1.9587 402.8804 403.2939 0.0644 -1.0000 -1.0000 3651532 1595317030.00 151.4686 59.9992 32.0000 1.9538 1.9554 403.1420 403.5550 0.0643 -1.0000 -1.0000 3651592 1595317030.10 151.4686 59.9992 32.0000 1.9531 1.9548 403.2373 403.6513 0.0645 -1.0000 -1.0000 3651652 1595317030.20 151.4686 59.9992 32.0000 1.9540 1.9557 403.3673 403.7817 0.0645 -1.0000 -1.0000 3651732 1595317030.30 151.5143 59.9992 32.0000 1.9554 1.9571 403.1105 403.5246 0.0643 -1.0000 -1.0000 3651792 1595317030.40 151.5950 59.9992 32.0000 1.9559 1.9576 402.9614 403.3745 0.0644 -1.0000 -1.0000 3651862 1595317030.50 151.5950 59.9992 32.0000 1.9543 1.9560 403.0479 403.4622 0.0644 -1.0000 -1.0000 3651932 1595317030.60 151.5950 59.9992 32.0000 1.9527 1.9544 403.2484 403.6618 0.0644 -1.0000 -1.0000 3651992 1595317030.70 151.5950 59.9992 32.0000 1.9546 1.9563 403.1660 403.5801 0.0645 -1.0000 -1.0000 3652072 1595317030.80 151.5950 59.9992 32.0000 1.9554 1.9571 403.0673 403.4786 0.0641 -1.0000 -1.0000 3652132 1595317030.90 151.3986 59.9992 32.0000 1.9568 1.9585 402.8073 403.2200 0.0643 -1.0000 -1.0000 3652192 1595317031.00 151.3622 59.9992 32.0000 1.9557 1.9574 402.7739 403.1871 0.0643 -1.0000 -1.0000 3652262 1595317031.10 151.3622 59.9992 32.0000 1.9545 1.9561 403.1422 403.5546 0.0641 -1.0000 -1.0000 3652332 1595317031.20 151.3622 59.9992 32.0000 1.9539 1.9556 403.3057 403.7185 0.0643 -1.0000 -1.0000 3652501 1595317031.30 151.3622 59.9992 32.0000 1.9569 1.9586 403.0992 403.5119 0.0642 -1.0000 -1.0000 3652581 1595317031.40 151.4972 59.9992 32.0000 1.9562 1.9579 403.0122 403.4260 0.0643 -1.0000 -1.0000 3652641 1595317031.50 151.4972 59.9992 32.0000 1.9542 1.9558 403.3292 403.7422 0.0643 -1.0000 -1.0000 3652701 1595317031.60 151.4972 59.9992 32.0000 1.9536 1.9552 403.2604 403.6735 0.0643 -1.0000 -1.0000 3652771 1595317031.70 151.4972 59.9992 32.0000 1.9545 1.9561 403.3112 403.7247 0.0644 -1.0000 -1.0000 3653151 1595317031.80 151.4972 59.9992 32.0000 1.9557 1.9573 403.0166 403.4294 0.0642 -1.0000 -1.0000 3653211 1595317031.90 151.4972 59.9992 32.0000 1.9554 1.9570 402.7928 403.2054 0.0643 -1.0000 -1.0000 3653281 1595317032.00 151.6714 59.9992 32.0000 1.9548 1.9565 403.1891 403.6018 0.0642 -1.0000 -1.0000 3653351 1595317032.10 151.6714 59.9992 32.0000 1.9545 1.9562 403.2479 403.6618 0.0644 -1.0000 -1.0000 3653411 1595317032.20 151.6714 59.9992 32.0000 1.9560 1.9577 403.1402 403.5533 0.0643 -1.0000 -1.0000 3653661 1595317032.30 151.6714 59.9992 32.0000 1.9565 1.9582 403.1594 403.5723 0.0642 -1.0000 -1.0000 3653721 1595317032.40 151.6714 59.9992 32.0000 1.9555 1.9572 403.0214 403.4343 0.0642 -1.0000 -1.0000 3653791 1595317032.50 151.6714 59.9992 32.0000 1.9541 1.9558 402.8910 403.3026 0.0641 -1.0000 -1.0000 3653861 1595317032.60 151.4948 59.9992 32.0000 1.9533 1.9549 403.3226 403.7358 0.0643 -1.0000 -1.0000 3653921 1595317032.70 151.4613 59.9992 32.0000 1.9529 1.9545 403.2976 403.7114 0.0644 -1.0000 -1.0000 3654171 1595317032.80 151.4613 59.9992 32.0000 1.9562 1.9579 403.2453 403.6591 0.0643 -1.0000 -1.0000 3654231 1595317032.90 151.4613 59.9992 32.0000 1.9574 1.9591 402.8876 403.2996 0.0641 -1.0000 -1.0000 3654300 1595317033.00 151.4613 59.9992 32.0000 1.9558 1.9574 402.9649 403.3783 0.0644 -1.0000 -1.0000 3654371 1595317033.10 151.4613 59.9992 32.0000 1.9545 1.9561 403.0944 403.5080 0.0643 -1.0000 -1.0000 3654430 1595317033.20 151.5224 59.9992 32.0000 1.9556 1.9573 403.4968 403.9108 0.0643 -1.0000 -1.0000 3654490 1595317033.30 151.5224 59.9992 32.0000 1.9546 1.9562 403.2661 403.6785 0.0642 -1.0000 -1.0000 3654570 1595317033.40 151.5224 59.9992 32.0000 1.9556 1.9572 403.1069 403.5204 0.0644 -1.0000 -1.0000 3654630 1595317033.50 151.5224 59.9992 32.0000 1.9551 1.9567 402.8198 403.2327 0.0644 -1.0000 -1.0000 3654690 1595317033.60 151.5224 59.9992 32.0000 1.9551 1.9567 403.0506 403.4640 0.0643 -1.0000 -1.0000 3654760 1595317033.70 151.5312 59.9992 32.0000 1.9532 1.9548 403.2631 403.6761 0.0643 -1.0000 -1.0000 3654940 1595317033.80 151.5750 59.9992 32.0000 1.9521 1.9537 403.3760 403.7888 0.0642 -1.0000 -1.0000 3655000 1595317033.90 151.5750 59.9992 32.0000 1.9542 1.9558 403.1719 403.5838 0.0640 -1.0000 -1.0000 3655080 1595317034.00 151.5750 59.9992 32.0000 1.9557 1.9574 402.9269 403.3396 0.0643 -1.0000 -1.0000 3655140 1595317034.10 151.5750 59.9992 32.0000 1.9545 1.9561 403.2051 403.6183 0.0642 -1.0000 -1.0000 3655200 1595317034.20 151.5750 59.9992 32.0000 1.9533 1.9550 403.3990 403.8120 0.0643 -1.0000 -1.0000 3655550 1595317034.30 151.3128 59.9992 32.0000 1.9536 1.9553 403.2152 403.6289 0.0643 -1.0000 -1.0000 3655610 1595317034.40 151.3128 59.9992 32.0000 1.9562 1.9579 402.9951 403.4073 0.0642 -1.0000 -1.0000 3655680 1595317034.50 151.3128 59.9992 32.0000 1.9556 1.9573 402.8126 403.2263 0.0644 -1.0000 -1.0000 3655750 1595317034.60 151.3128 59.9992 32.0000 1.9555 1.9572 402.8573 403.2701 0.0643 -1.0000 -1.0000 3655820 1595317034.70 151.3128 59.9992 32.0000 1.9546 1.9562 403.1429 403.5559 0.0642 -1.0000 -1.0000 3656040 1595317034.80 151.3128 59.9992 32.0000 1.9552 1.9568 403.4059 403.8196 0.0644 -1.0000 -1.0000 3656099 1595317034.90 151.7335 59.9984 32.0000 1.9559 1.9575 403.1548 403.5670 0.0642 -1.0000 -1.0000 3656160 1595317035.00 151.7335 59.9984 32.0000 1.9572 1.9588 402.9409 403.3537 0.0643 -1.0000 -1.0000 3656230 1595317035.10 151.7335 59.9984 32.0000 1.9561 1.9577 403.2900 403.7032 0.0643 -1.0000 -1.0000 3656299 1595317035.20 151.7335 59.9984 32.0000 1.9538 1.9555 403.3578 403.7702 0.0641 -1.0000 -1.0000 3656569 1595317035.30 151.7335 59.9984 32.0000 1.9524 1.9540 403.1657 403.5779 0.0642 -1.0000 -1.0000 3656639 1595317035.40 151.7335 59.9984 32.0000 1.9536 1.9553 403.0212 403.4345 0.0643 -1.0000 -1.0000 3656709 1595317035.50 151.3572 59.9984 32.0000 1.9551 1.9567 402.7856 403.1981 0.0642 -1.0000 -1.0000 3656769 1595317035.60 151.3572 59.9984 32.0000 1.9555 1.9571 403.1311 403.5432 0.0641 -1.0000 -1.0000 3656839 1595317035.70 151.3572 59.9984 32.0000 1.9539 1.9556 403.2556 403.6680 0.0641 -1.0000 -1.0000 3656909 1595317035.80 151.3572 59.9984 32.0000 1.9553 1.9569 403.1752 403.5872 0.0642 -1.0000 -1.0000 3657249 1595317035.90 151.3572 59.9984 32.0000 1.9550 1.9566 402.9097 403.3215 0.0641 -1.0000 -1.0000 3657329 1595317036.00 151.6489 59.9984 32.0000 1.9549 1.9565 403.2247 403.6375 0.0643 -1.0000 -1.0000 3657389 1595317036.10 151.8071 59.9984 32.0000 1.9548 1.9565 403.5126 403.9258 0.0642 -1.0000 -1.0000 3657449 1595317036.20 151.8071 59.9984 32.0000 1.9558 1.9575 403.0569 403.4704 0.0644 -1.0000 -1.0000 3657529 1595317036.30 151.8071 59.9984 32.0000 1.9585 1.9601 402.8219 403.2347 0.0643 -1.0000 -1.0000 3657859 1595317036.40 151.8071 59.9984 32.0000 1.9552 1.9569 402.9548 403.3666 0.0641 -1.0000 -1.0000 3657918 1595317036.50 151.8071 59.9984 32.0000 1.9523 1.9539 403.2156 403.6290 0.0643 -1.0000 -1.0000 3657988 1595317036.60 151.3363 59.9984 32.0000 1.9526 1.9542 403.2977 403.7113 0.0644 -1.0000 -1.0000 3658059 1595317036.70 151.3363 59.9984 32.0000 1.9541 1.9557 403.1402 403.5532 0.0642 -1.0000 -1.0000 3658128 1595317036.80 151.3363 59.9984 32.0000 1.9561 1.9577 403.0080 403.4203 0.0642 -1.0000 -1.0000 3658188 1595317036.90 151.3363 59.9984 32.0000 1.9546 1.9563 402.9842 403.3976 0.0644 -1.0000 -1.0000 3658248 1595317037.00 151.3363 59.9984 32.0000 1.9542 1.9558 403.2425 403.6559 0.0643 -1.0000 -1.0000 3658328 1595317037.10 151.3363 59.9984 32.0000 1.9554 1.9570 403.4597 403.8730 0.0644 -1.0000 -1.0000 3658388 1595317037.20 151.4537 59.9984 32.0000 1.9553 1.9570 403.1875 403.6015 0.0643 -1.0000 -1.0000 3658448 1595317037.30 151.5828 59.9984 32.0000 1.9569 1.9586 402.8613 403.2736 0.0642 -1.0000 -1.0000 3658528 1595317037.40 151.5828 59.9984 32.0000 1.9553 1.9570 403.0158 403.4279 0.0643 -1.0000 -1.0000 3658588 1595317037.50 151.5828 59.9984 32.0000 1.9539 1.9556 403.2276 403.6423 0.0646 -1.0000 -1.0000 3658648 1595317037.60 151.5828 59.9984 32.0000 1.9552 1.9569 403.3591 403.7726 0.0643 -1.0000 -1.0000 3658718 1595317037.70 151.5828 59.9984 32.0000 1.9551 1.9568 403.0137 403.4263 0.0643 -1.0000 -1.0000 3658788 1595317037.80 151.4539 59.9984 32.0000 1.9547 1.9564 402.7263 403.1380 0.0641 -1.0000 -1.0000 3659258 1595317037.90 151.4539 59.9984 32.0000 1.9544 1.9560 402.9055 403.3172 0.0641 -1.0000 -1.0000 3659338 1595317038.00 151.4539 59.9984 32.0000 1.9543 1.9559 403.1954 403.6073 0.0641 -1.0000 -1.0000 3659398 1595317038.10 151.4539 59.9984 32.0000 1.9556 1.9573 402.9705 403.3830 0.0643 -1.0000 -1.0000 3659468 1595317038.20 151.4539 59.9984 32.0000 1.9555 1.9572 402.9650 403.3781 0.0643 -1.0000 -1.0000 3659538 1595317038.30 151.4539 59.9984 32.0000 1.9556 1.9573 402.9776 403.3912 0.0645 -1.0000 -1.0000 3659768 1595317038.40 151.4539 59.9984 32.0000 1.9544 1.9561 403.1722 403.5857 0.0642 -1.0000 -1.0000 3659827 1595317038.50 151.6234 59.9984 32.0000 1.9534 1.9550 403.3037 403.7159 0.0643 -1.0000 -1.0000 3659897 1595317038.60 151.6234 59.9984 32.0000 1.9551 1.9568 403.3814 403.7953 0.0643 -1.0000 -1.0000 3659968 1595317038.70 151.6234 59.9984 32.0000 1.9560 1.9577 403.2192 403.6319 0.0643 -1.0000 -1.0000 3700077 1595317038.80 151.6234 59.9984 32.0000 1.9565 1.9582 402.8496 403.2626 0.0643 -1.0000 -1.0000 3700317 1595317038.90 151.6234 59.9984 32.0000 1.9545 1.9561 403.0767 403.4903 0.0644 -1.0000 -1.0000 3700377 1595317039.00 151.6234 59.9984 32.0000 1.9540 1.9556 403.3667 403.7794 0.0642 -1.0000 -1.0000 3700447 1595317039.10 151.8087 59.9984 32.0000 1.9532 1.9549 403.2207 403.6331 0.0642 -1.0000 -1.0000 3700517 1595317039.20 151.8487 59.9984 32.0000 1.9563 1.9579 402.9232 403.3361 0.0643 -1.0000 -1.0000 3700577 1595317039.30 151.8487 59.9984 32.0000 1.9572 1.9589 403.0601 403.4730 0.0643 -1.0000 -1.0000 3700657 1595317039.40 151.8487 59.9984 32.0000 1.9563 1.9579 403.3478 403.7611 0.0643 -1.0000 -1.0000 3700717 1595317039.50 151.8487 59.9984 32.0000 1.9547 1.9564 403.3350 403.7491 0.0644 -1.0000 -1.0000 3700777 1595317039.60 151.8487 59.9984 32.0000 1.9562 1.9579 403.0515 403.4645 0.0642 -1.0000 -1.0000 3700857 1595317039.70 151.4891 59.9982 32.0000 1.9554 1.9570 402.9289 403.3398 0.0639 -1.0000 -1.0000 3700917 1595317039.80 151.4891 59.9982 32.0000 1.9557 1.9574 402.6877 403.0995 0.0641 -1.0000 -1.0000 3701147 1595317039.90 151.4891 59.9982 32.0000 1.9549 1.9566 403.1646 403.5770 0.0643 -1.0000 -1.0000 3701217 1595317040.00 151.4891 59.9982 32.0000 1.9546 1.9563 403.2980 403.7106 0.0642 -1.0000 -1.0000 3701277 1595317040.10 151.4891 59.9982 32.0000 1.9542 1.9559 403.2925 403.7061 0.0643 -1.0000 -1.0000 3701347 1595317040.20 151.4891 59.9982 32.0000 1.9561 1.9578 403.0914 403.5042 0.0643 -1.0000 -1.0000 3701417 1595317040.30 151.5012 59.9982 32.0000 1.9568 1.9584 402.6911 403.1025 0.0641 -1.0000 -1.0000 3701477 1595317040.40 151.6220 59.9982 32.0000 1.9541 1.9557 403.0715 403.4838 0.0641 -1.0000 -1.0000 3701537 1595317040.50 151.6220 59.9982 32.0000 1.9549 1.9566 403.3022 403.7140 0.0641 -1.0000 -1.0000 3701607 1595317040.60 151.6220 59.9982 32.0000 1.9544 1.9560 403.2885 403.7003 0.0642 -1.0000 -1.0000 3701677 1595317040.70 151.6220 59.9982 32.0000 1.9553 1.9569 403.2098 403.6227 0.0642 -1.0000 -1.0000 3701747 1595317040.80 151.6220 59.9982 32.0000 1.9556 1.9573 402.9932 403.4065 0.0643 -1.0000 -1.0000 3701806 1595317040.90 151.5271 59.9982 32.0000 1.9557 1.9574 402.8752 403.2874 0.0641 -1.0000 -1.0000 3702386 1595317041.00 151.4695 59.9982 32.0000 1.9549 1.9566 403.1273 403.5399 0.0643 -1.0000 -1.0000 3702456 1595317041.10 151.4695 59.9982 32.0000 1.9551 1.9568 403.3315 403.7441 0.0642 -1.0000 -1.0000 3702526 1595317041.20 151.4695 59.9982 32.0000 1.9522 1.9539 403.3944 403.8078 0.0643 -1.0000 -1.0000 3702586 1595317041.30 151.4695 59.9982 32.0000 1.9536 1.9553 402.8835 403.2955 0.0642 -1.0000 -1.0000 3702656 1595317041.40 151.4695 59.9982 32.0000 1.9548 1.9565 402.9862 403.3990 0.0642 -1.0000 -1.0000 3702716 1595317041.50 151.5405 59.9982 32.0000 1.9546 1.9562 403.2138 403.6262 0.0642 -1.0000 -1.0000 3702786 1595317041.60 151.5405 59.9982 32.0000 1.9557 1.9574 403.3899 403.8031 0.0643 -1.0000 -1.0000 3702856 1595317041.70 151.5405 59.9982 32.0000 1.9553 1.9570 403.2273 403.6409 0.0643 -1.0000 -1.0000 3702916 1595317041.80 151.5405 59.9982 32.0000 1.9551 1.9568 402.9684 403.3810 0.0643 -1.0000 -1.0000 3702976 1595317041.90 151.5405 59.9982 32.0000 1.9552 1.9569 402.9176 403.3301 0.0642 -1.0000 -1.0000 3703056 1595317042.00 151.5671 59.9982 32.0000 1.9533 1.9550 403.0796 403.4925 0.0642 -1.0000 -1.0000 3703116 1595317042.10 151.5793 59.9982 32.0000 1.9531 1.9547 403.2532 403.6659 0.0642 -1.0000 -1.0000 3703176 1595317042.20 151.5793 59.9982 32.0000 1.9538 1.9555 403.2784 403.6917 0.0643 -1.0000 -1.0000 3703246 1595317042.30 151.5793 59.9982 32.0000 1.9559 1.9575 403.1097 403.5226 0.0643 -1.0000 -1.0000 3703316 1595317042.40 151.5793 59.9982 32.0000 1.9549 1.9566 402.9947 403.4075 0.0643 -1.0000 -1.0000 3703695 1595317042.50 151.5793 59.9982 32.0000 1.9539 1.9555 403.3423 403.7548 0.0641 -1.0000 -1.0000 3703766 1595317042.60 151.4555 59.9982 32.0000 1.9548 1.9565 403.4149 403.8285 0.0645 -1.0000 -1.0000 3703825 1595317042.70 151.4555 59.9982 32.0000 1.9564 1.9581 403.3102 403.7242 0.0643 -1.0000 -1.0000 3703905 1595317042.80 151.4555 59.9982 32.0000 1.9572 1.9588 402.8375 403.2497 0.0643 -1.0000 -1.0000 3703965 1595317042.90 151.4555 59.9982 32.0000 1.9555 1.9572 403.1008 403.5144 0.0644 -1.0000 -1.0000 3704275 1595317043.00 151.4555 59.9982 32.0000 1.9547 1.9564 403.4600 403.8745 0.0644 -1.0000 -1.0000 3704345 1595317043.10 151.4555 59.9982 32.0000 1.9542 1.9558 403.1442 403.5575 0.0643 -1.0000 -1.0000 3704415 1595317043.20 151.4017 59.9982 32.0000 1.9548 1.9565 402.8506 403.2636 0.0644 -1.0000 -1.0000 3704475 1595317043.30 151.4017 59.9982 32.0000 1.9549 1.9566 402.6762 403.0894 0.0643 -1.0000 -1.0000 3704545 1595317043.40 151.4017 59.9982 32.0000 1.9556 1.9573 402.9127 403.3254 0.0643 -1.0000 -1.0000 3705045 1595317043.50 151.4017 59.9982 32.0000 1.9553 1.9569 403.2817 403.6946 0.0643 -1.0000 -1.0000 3705205 1595317043.60 151.4017 59.9982 32.0000 1.9519 1.9535 403.1743 403.5875 0.0643 -1.0000 -1.0000 3705275 1595317043.70 151.4053 59.9982 32.0000 1.9553 1.9569 403.2019 403.6148 0.0642 -1.0000 -1.0000 3705345 1595317043.80 151.4396 59.9982 32.0000 1.9570 1.9587 402.8406 403.2526 0.0642 -1.0000 -1.0000 3705405 1595317043.90 151.4396 59.9982 32.0000 1.9566 1.9582 403.1154 403.5279 0.0642 -1.0000 -1.0000 3705475 1595317044.00 151.4396 59.9982 32.0000 1.9552 1.9569 403.3163 403.7311 0.0645 -1.0000 -1.0000 3705545 1595317044.10 151.4396 59.9982 32.0000 1.9544 1.9561 403.4509 403.8632 0.0640 -1.0000 -1.0000 3705605 1595317044.20 151.4396 59.9982 32.0000 1.9527 1.9543 403.2356 403.6484 0.0644 -1.0000 -1.0000 3705674 1595317044.30 151.7791 59.9982 32.0000 1.9569 1.9585 402.9872 403.4001 0.0643 -1.0000 -1.0000 3705735 1595317044.40 151.7791 59.9982 32.0000 1.9582 1.9598 402.9739 403.3869 0.0642 -1.0000 -1.0000 3705804 1595317044.50 151.7791 59.9982 32.0000 1.9572 1.9589 402.9221 403.3337 0.0641 -1.0000 -1.0000 3706304 1595317044.60 151.7791 59.9982 32.0000 1.9546 1.9563 403.4633 403.8766 0.0642 -1.0000 -1.0000 3706364 1595317044.70 151.7791 59.9982 32.0000 1.9560 1.9576 403.1464 403.5589 0.0643 -1.0000 -1.0000 3706444 1595317044.80 151.7791 59.9982 32.0000 1.9557 1.9574 402.7691 403.1818 0.0642 -1.0000 -1.0000 3706504 1595317044.90 151.3553 59.9988 32.0000 1.9528 1.9544 402.8896 403.3010 0.0640 -1.0000 -1.0000 3706564 1595317045.00 151.3553 59.9988 32.0000 1.9537 1.9553 403.3790 403.7905 0.0640 -1.0000 -1.0000 3706634 1595317045.10 151.3553 59.9988 32.0000 1.9526 1.9542 403.4078 403.8211 0.0642 -1.0000 -1.0000 3706704 1595317045.20 151.3553 59.9988 32.0000 1.9547 1.9564 403.3114 403.7240 0.0642 -1.0000 -1.0000 3706764 1595317045.30 151.3553 59.9988 32.0000 1.9556 1.9572 402.8199 403.2329 0.0644 -1.0000 -1.0000 3706834 1595317045.40 151.3553 59.9988 32.0000 1.9563 1.9580 402.7575 403.1711 0.0643 -1.0000 -1.0000 3706894 1595317045.50 151.5498 59.9988 32.0000 1.9557 1.9574 403.0938 403.5070 0.0643 -1.0000 -1.0000 3706964 1595317045.60 151.5498 59.9988 32.0000 1.9554 1.9571 403.1564 403.5690 0.0642 -1.0000 -1.0000 3707034 1595317045.70 151.5498 59.9988 32.0000 1.9548 1.9565 403.2672 403.6807 0.0644 -1.0000 -1.0000 3707094 1595317045.80 151.5498 59.9988 32.0000 1.9553 1.9569 402.8635 403.2767 0.0643 -1.0000 -1.0000 3707154 1595317045.90 151.5498 59.9988 32.0000 1.9560 1.9577 402.7658 403.1788 0.0643 -1.0000 -1.0000 3707234 1595317046.00 151.6928 59.9988 32.0000 1.9535 1.9551 403.2700 403.6834 0.0643 -1.0000 -1.0000 3707294 1595317046.10 151.6928 59.9988 32.0000 1.9526 1.9543 403.2939 403.7088 0.0645 -1.0000 -1.0000 3707354 1595317046.20 151.6928 59.9988 32.0000 1.9539 1.9556 403.1946 403.6071 0.0642 -1.0000 -1.0000 3707434 1595317046.30 151.6928 59.9988 32.0000 1.9547 1.9564 402.9800 403.3928 0.0643 -1.0000 -1.0000 3707494 1595317046.40 151.6928 59.9988 32.0000 1.9558 1.9574 402.7512 403.1646 0.0643 -1.0000 -1.0000 3707554 1595317046.50 151.6928 59.9988 32.0000 1.9563 1.9579 403.1412 403.5533 0.0641 -1.0000 -1.0000 3707923 1595317046.60 151.6928 59.9988 32.0000 1.9545 1.9562 403.3047 403.7183 0.0644 -1.0000 -1.0000 3707983 1595317046.70 151.6928 59.9988 32.0000 1.9529 1.9546 403.2914 403.7042 0.0642 -1.0000 -1.0000 3708063 1595317046.80 151.6928 59.9988 32.0000 1.9574 1.9590 402.7868 403.1996 0.0643 -1.0000 -1.0000 3708123 1595317046.90 151.6928 59.9988 32.0000 1.9576 1.9593 402.8865 403.2987 0.0642 -1.0000 -1.0000 3708183 1595317047.00 151.6928 59.9988 32.0000 1.9565 1.9581 403.1139 403.5276 0.0644 -1.0000 -1.0000 3708553 1595317047.10 151.6928 59.9988 32.0000 1.9541 1.9558 403.4998 403.9137 0.0643 -1.0000 -1.0000 3708613 1595317047.20 151.5146 59.9988 32.0000 1.9550 1.9566 403.3466 403.7588 0.0642 -1.0000 -1.0000 3708673 1595317047.30 151.5146 59.9988 32.0000 1.9568 1.9585 402.9541 403.3668 0.0643 -1.0000 -1.0000 3708753 1595317047.40 151.5146 59.9988 32.0000 1.9559 1.9576 402.6595 403.0718 0.0643 -1.0000 -1.0000 3708823 1595317047.50 151.5146 59.9988 32.0000 1.9557 1.9574 403.3379 403.7519 0.0644 -1.0000 -1.0000 3709063 1595317047.60 151.5146 59.9988 32.0000 1.9537 1.9553 403.4467 403.8608 0.0644 -1.0000 -1.0000 3709133 1595317047.70 151.5146 59.9988 32.0000 1.9561 1.9577 403.3472 403.7609 0.0644 -1.0000 -1.0000 3709193 1595317047.80 151.6088 59.9988 32.0000 1.9566 1.9582 403.2289 403.6425 0.0643 -1.0000 -1.0000 3709263 1595317047.90 151.6768 59.9988 32.0000 1.9559 1.9575 403.3934 403.8063 0.0642 -1.0000 -1.0000 3709343 1595317048.00 151.6768 59.9988 32.0000 1.9551 1.9567 403.4776 403.8911 0.0643 -1.0000 -1.0000 3709403 1595317048.10 151.6768 59.9988 32.0000 1.9550 1.9567 403.2841 403.6984 0.0645 -1.0000 -1.0000 3709583 1595317048.20 151.6768 59.9988 32.0000 1.9557 1.9574 402.7968 403.2100 0.0643 -1.0000 -1.0000 3709653 1595317048.30 151.6768 59.9988 32.0000 1.9537 1.9553 402.9082 403.3207 0.0642 -1.0000 -1.0000 3709722 1595317048.40 151.2296 59.9988 32.0000 1.9538 1.9555 403.1821 403.5944 0.0641 -1.0000 -1.0000 3709782 1595317048.50 151.2296 59.9988 32.0000 1.9528 1.9545 403.3092 403.7221 0.0643 -1.0000 -1.0000 3709852 1595317048.60 151.2296 59.9988 32.0000 1.9549 1.9566 403.1512 403.5643 0.0642 -1.0000 -1.0000 3710192 1595317048.70 151.2296 59.9988 32.0000 1.9544 1.9560 403.0640 403.4767 0.0642 -1.0000 -1.0000 3710292 1595317048.80 151.2296 59.9988 32.0000 1.9567 1.9584 403.0692 403.4823 0.0643 -1.0000 -1.0000 3710392 1595317048.90 151.5259 59.9988 32.0000 1.9567 1.9583 403.1386 403.5518 0.0643 -1.0000 -1.0000 3710452 1595317049.00 151.5259 59.9988 32.0000 1.9546 1.9563 403.4087 403.8222 0.0643 -1.0000 -1.0000 3710532 1595317049.10 151.5259 59.9988 32.0000 1.9546 1.9563 403.4092 403.8231 0.0644 -1.0000 -1.0000 3710592 1595317049.20 151.5259 59.9988 32.0000 1.9541 1.9557 403.2156 403.6279 0.0641 -1.0000 -1.0000 3710652 1595317049.30 151.5259 59.9988 32.0000 1.9542 1.9559 403.2204 403.6332 0.0642 -1.0000 -1.0000 3710722 1595317049.40 151.5565 59.9988 32.0000 1.9551 1.9568 403.0372 403.4501 0.0643 -1.0000 -1.0000 3710792 1595317049.50 151.7097 59.9988 32.0000 1.9564 1.9580 402.8162 403.2290 0.0644 -1.0000 -1.0000 3710852 1595317049.60 151.7097 59.9988 32.0000 1.9550 1.9566 403.0280 403.4415 0.0643 -1.0000 -1.0000 3710922 1595317049.70 151.7097 59.9988 32.0000 1.9554 1.9571 403.3177 403.7309 0.0643 -1.0000 -1.0000 3710992 1595317049.80 151.7097 59.9988 32.0000 1.9549 1.9565 403.2775 403.6907 0.0643 -1.0000 -1.0000 3711052 1595317049.90 151.7097 59.9988 32.0000 1.9564 1.9580 403.0557 403.4685 0.0642 -1.0000 -1.0000 3711122 1595317050.00 151.2381 60.0004 32.0000 1.9564 1.9581 403.2815 403.6948 0.0643 -1.0000 -1.0000 3711192 1595317050.10 151.2381 60.0004 32.0000 1.9536 1.9552 403.3679 403.7812 0.0643 -1.0000 -1.0000 3711252 1595317050.20 151.2381 60.0004 32.0000 1.9552 1.9569 403.0380 403.4517 0.0643 -1.0000 -1.0000 3711332 1595317050.30 151.2381 60.0004 32.0000 1.9549 1.9565 402.8631 403.2765 0.0644 -1.0000 -1.0000 3711391 1595317050.40 151.2381 60.0004 32.0000 1.9564 1.9581 402.7643 403.1772 0.0644 -1.0000 -1.0000 3711452 1595317050.50 151.2381 60.0004 32.0000 1.9545 1.9561 402.9938 403.4074 0.0644 -1.0000 -1.0000 3711521 1595317050.60 151.2381 60.0004 32.0000 1.9545 1.9562 403.2552 403.6681 0.0642 -1.0000 -1.0000 3711811 1595317050.70 151.2381 60.0004 32.0000 1.9554 1.9571 403.1367 403.5486 0.0641 -1.0000 -1.0000 3711881 1595317050.80 151.2381 60.0004 32.0000 1.9564 1.9581 402.7894 403.2013 0.0642 -1.0000 -1.0000 3711941 1595317050.90 151.2381 60.0004 32.0000 1.9564 1.9581 402.8616 403.2741 0.0642 -1.0000 -1.0000 3712011 1595317051.00 151.2381 60.0004 32.0000 1.9543 1.9559 403.2257 403.6386 0.0643 -1.0000 -1.0000 3712081 1595317051.10 151.5085 60.0004 32.0000 1.9535 1.9552 403.1614 403.5744 0.0643 -1.0000 -1.0000 3712761 1595317051.20 151.5085 60.0004 32.0000 1.9563 1.9579 402.9027 403.3159 0.0643 -1.0000 -1.0000 3712831 1595317051.30 151.5085 60.0004 32.0000 1.9548 1.9565 402.7541 403.1671 0.0644 -1.0000 -1.0000 3712901 1595317051.40 151.3155 60.0004 32.0000 1.9547 1.9563 403.0393 403.4525 0.0643 -1.0000 -1.0000 3712961 1595317051.50 151.3155 60.0004 32.0000 1.9549 1.9565 403.4172 403.8299 0.0641 -1.0000 -1.0000 3713021 1595317051.60 151.3155 60.0004 32.0000 1.9559 1.9576 403.3858 403.7985 0.0642 -1.0000 -1.0000 3713101 1595317051.70 151.3155 60.0004 32.0000 1.9567 1.9584 403.1240 403.5364 0.0643 -1.0000 -1.0000 3713161 1595317051.80 151.3155 60.0004 32.0000 1.9562 1.9579 402.9548 403.3683 0.0643 -1.0000 -1.0000 3713221 1595317051.90 151.3369 60.0004 32.0000 1.9552 1.9569 403.0502 403.4618 0.0640 -1.0000 -1.0000 3713291 1595317052.00 151.5616 60.0004 32.0000 1.9561 1.9578 403.3571 403.7699 0.0642 -1.0000 -1.0000 3713361 1595317052.10 151.5616 60.0004 32.0000 1.9554 1.9570 403.2791 403.6923 0.0643 -1.0000 -1.0000 3713420 1595317052.20 151.5616 60.0004 32.0000 1.9555 1.9571 402.9695 403.3823 0.0642 -1.0000 -1.0000 3713490 1595317052.30 151.5616 60.0004 32.0000 1.9556 1.9573 402.8136 403.2256 0.0643 -1.0000 -1.0000 3713550 1595317052.40 151.5616 60.0004 32.0000 1.9551 1.9567 402.9422 403.3558 0.0643 -1.0000 -1.0000 3713620 1595317052.50 151.5133 60.0004 32.0000 1.9529 1.9546 403.1098 403.5230 0.0643 -1.0000 -1.0000 3713690 1595317052.60 151.4343 60.0004 32.0000 1.9549 1.9566 403.1972 403.6102 0.0643 -1.0000 -1.0000 3713750 1595317052.70 151.4343 60.0004 32.0000 1.9543 1.9560 403.0927 403.5067 0.0644 -1.0000 -1.0000 3713820 1595317052.80 151.4343 60.0004 32.0000 1.9556 1.9573 403.1601 403.5736 0.0643 -1.0000 -1.0000 3713890 1595317052.90 151.4343 60.0004 32.0000 1.9566 1.9582 402.9884 403.4006 0.0642 -1.0000 -1.0000 3713950 1595317053.00 151.4343 60.0004 32.0000 1.9536 1.9553 402.8990 403.3091 0.0640 -1.0000 -1.0000 3714020 1595317053.10 151.4343 60.0004 32.0000 1.9556 1.9572 403.2849 403.6983 0.0643 -1.0000 -1.0000 3714080 1595317053.20 151.3933 60.0004 32.0000 1.9559 1.9576 403.2099 403.6233 0.0644 -1.0000 -1.0000 3714430 1595317053.30 151.3899 60.0004 32.0000 1.9540 1.9557 402.8754 403.2889 0.0644 -1.0000 -1.0000 3714500 1595317053.40 151.3899 60.0004 32.0000 1.9527 1.9544 403.0532 403.4658 0.0643 -1.0000 -1.0000 3714560 1595317053.50 151.3899 60.0004 32.0000 1.9527 1.9543 403.2594 403.6725 0.0642 -1.0000 -1.0000 3714630 1595317053.60 151.3899 60.0004 32.0000 1.9542 1.9559 403.1417 403.5538 0.0642 -1.0000 -1.0000 3714700 1595317053.70 151.3899 60.0004 32.0000 1.9558 1.9574 402.8944 403.3076 0.0644 -1.0000 -1.0000 3714770 1595317053.80 151.7117 60.0004 32.0000 1.9569 1.9586 402.8446 403.2570 0.0642 -1.0000 -1.0000 3714830 1595317053.90 151.7117 60.0004 32.0000 1.9544 1.9560 403.1576 403.5706 0.0643 -1.0000 -1.0000 3714900 1595317054.00 151.7117 60.0004 32.0000 1.9522 1.9538 403.1677 403.5809 0.0642 -1.0000 -1.0000 3714960 1595317054.10 151.7117 60.0004 32.0000 1.9537 1.9554 403.1401 403.5522 0.0642 -1.0000 -1.0000 3715030 1595317054.20 151.7117 60.0004 32.0000 1.9546 1.9563 402.9926 403.4059 0.0643 -1.0000 -1.0000 3715699 1595317054.30 151.4075 60.0004 32.0000 1.9570 1.9586 402.8404 403.2532 0.0643 -1.0000 -1.0000 3715769 1595317054.40 151.4031 60.0004 32.0000 1.9561 1.9577 403.2727 403.6860 0.0642 -1.0000 -1.0000 3715829 1595317054.50 151.4031 60.0004 32.0000 1.9555 1.9571 403.4131 403.8254 0.0642 -1.0000 -1.0000 3715899 1595317054.60 151.4031 60.0004 32.0000 1.9561 1.9577 403.1205 403.5342 0.0645 -1.0000 -1.0000 3715959 1595317054.70 151.4031 60.0004 32.0000 1.9565 1.9582 402.8308 403.2435 0.0642 -1.0000 -1.0000 3716039 1595317054.80 151.4050 60.0003 32.0000 1.9568 1.9585 403.2619 403.6743 0.0642 -1.0000 -1.0000 3716099 1595317054.90 151.4100 60.0002 32.0000 1.9544 1.9560 403.3280 403.7410 0.0643 -1.0000 -1.0000 3716169 1595317055.00 151.4100 60.0002 32.0000 1.9552 1.9568 403.2330 403.6465 0.0644 -1.0000 -1.0000 3716249 1595317055.10 151.4100 60.0002 32.0000 1.9571 1.9587 402.9957 403.4085 0.0642 -1.0000 -1.0000 3716309 1595317055.20 151.4100 60.0002 32.0000 1.9552 1.9569 402.8771 403.2898 0.0642 -1.0000 -1.0000 3716369 1595317055.30 151.4100 60.0002 32.0000 1.9549 1.9565 403.1885 403.6003 0.0641 -1.0000 -1.0000 3716439 1595317055.40 151.4010 60.0002 32.0000 1.9531 1.9547 403.2932 403.7048 0.0640 -1.0000 -1.0000 3716499 1595317055.50 151.4010 60.0002 32.0000 1.9543 1.9560 402.9246 403.3381 0.0644 -1.0000 -1.0000 3716569 1595317055.60 151.4010 60.0002 32.0000 1.9562 1.9579 402.7299 403.1425 0.0641 -1.0000 -1.0000 3716639 1595317055.70 151.4010 60.0002 32.0000 1.9562 1.9579 402.9103 403.3214 0.0641 -1.0000 -1.0000 3716819 1595317055.80 151.4010 60.0002 32.0000 1.9539 1.9555 403.2152 403.6272 0.0642 -1.0000 -1.0000 3716879 1595317055.90 151.3921 60.0002 32.0000 1.9557 1.9574 403.2382 403.6521 0.0644 -1.0000 -1.0000 3716959 1595317056.00 151.3906 60.0002 32.0000 1.9560 1.9576 403.1153 403.5281 0.0642 -1.0000 -1.0000 3717019 1595317056.10 151.3906 60.0002 32.0000 1.9562 1.9578 402.8491 403.2635 0.0644 -1.0000 -1.0000 3717079 1595317056.20 151.3906 60.0002 32.0000 1.9543 1.9560 402.7105 403.1224 0.0641 -1.0000 -1.0000 3717528 1595317056.30 151.3906 60.0002 32.0000 1.9552 1.9569 403.0596 403.4719 0.0641 -1.0000 -1.0000 3717588 1595317056.40 151.3906 60.0002 32.0000 1.9559 1.9575 403.3764 403.7885 0.0642 -1.0000 -1.0000 3717658 1595317056.50 151.3881 60.0002 32.0000 1.9546 1.9562 403.3818 403.7940 0.0641 -1.0000 -1.0000 3717728 1595317056.60 151.3881 60.0002 32.0000 1.9550 1.9567 402.9345 403.3466 0.0641 -1.0000 -1.0000 3717788 1595317056.70 151.3881 60.0002 32.0000 1.9562 1.9578 402.6873 403.0992 0.0642 -1.0000 -1.0000 3718028 1595317056.80 151.3881 60.0002 32.0000 1.9545 1.9562 403.0477 403.4601 0.0642 -1.0000 -1.0000 3718098 1595317056.90 151.3881 60.0002 32.0000 1.9534 1.9551 403.1439 403.5571 0.0642 -1.0000 -1.0000 3718158 1595317057.00 151.3881 60.0002 32.0000 1.9531 1.9548 403.1235 403.5357 0.0642 -1.0000 -1.0000 3718228 1595317057.10 151.4223 60.0002 32.0000 1.9547 1.9563 403.0883 403.5020 0.0643 -1.0000 -1.0000 3718288 1595317057.20 151.4223 60.0002 32.0000 1.9544 1.9560 402.8967 403.3086 0.0642 -1.0000 -1.0000 3718568 1595317057.30 151.4223 60.0002 32.0000 1.9559 1.9576 402.8952 403.3073 0.0642 -1.0000 -1.0000 3718638 1595317057.40 151.4223 60.0002 32.0000 1.9552 1.9568 403.1324 403.5459 0.0643 -1.0000 -1.0000 3718708 1595317057.50 151.4223 60.0002 32.0000 1.9548 1.9564 403.3459 403.7586 0.0642 -1.0000 -1.0000 3718768 1595317057.60 151.4052 60.0002 32.0000 1.9562 1.9578 403.2974 403.7104 0.0643 -1.0000 -1.0000 3718838 1595317057.70 151.3370 60.0002 32.0000 1.9575 1.9592 402.9587 403.3713 0.0643 -1.0000 -1.0000 3719577 1595317057.80 151.3370 60.0002 32.0000 1.9548 1.9565 403.1110 403.5235 0.0641 -1.0000 -1.0000 3719637 1595317057.90 151.3370 60.0002 32.0000 1.9537 1.9554 403.2872 403.7006 0.0643 -1.0000 -1.0000 3719717 1595317058.00 151.3370 60.0002 32.0000 1.9541 1.9557 403.0273 403.4399 0.0643 -1.0000 -1.0000 3719777 1595317058.10 151.3370 60.0002 32.0000 1.9550 1.9567 402.7920 403.2045 0.0642 -1.0000 -1.0000 3719837 1595317058.20 151.4610 60.0002 32.0000 1.9555 1.9572 402.8573 403.2691 0.0642 -1.0000 -1.0000 3719907 1595317058.30 151.4610 60.0002 32.0000 1.9544 1.9561 403.1019 403.5152 0.0644 -1.0000 -1.0000 3719977 1595317058.40 151.4610 60.0002 32.0000 1.9540 1.9557 403.2840 403.6978 0.0644 -1.0000 -1.0000 3720037 1595317058.50 151.4610 60.0002 32.0000 1.9546 1.9563 403.3234 403.7377 0.0644 -1.0000 -1.0000 3720107 1595317058.60 151.4610 60.0002 32.0000 1.9569 1.9585 403.2137 403.6272 0.0643 -1.0000 -1.0000 3720167 1595317058.70 151.4610 60.0002 32.0000 1.9559 1.9576 402.9447 403.3582 0.0644 -1.0000 -1.0000 3720247 1595317058.80 151.4073 60.0002 32.0000 1.9547 1.9564 403.3335 403.7467 0.0642 -1.0000 -1.0000 3720307 1595317058.90 151.4073 60.0002 32.0000 1.9547 1.9563 403.4747 403.8877 0.0642 -1.0000 -1.0000 3720367 1595317059.00 151.4073 60.0002 32.0000 1.9551 1.9568 403.1711 403.5838 0.0642 -1.0000 -1.0000 3720447 1595317059.10 151.4073 60.0002 32.0000 1.9548 1.9564 402.8661 403.2778 0.0641 -1.0000 -1.0000 3720507 1595317059.20 151.4073 60.0002 32.0000 1.9534 1.9551 403.2314 403.6441 0.0643 -1.0000 -1.0000 3720567 1595317059.30 151.4097 60.0002 32.0000 1.9537 1.9553 403.2083 403.6209 0.0642 -1.0000 -1.0000 3720647 1595317059.40 151.4278 60.0002 32.0000 1.9541 1.9557 403.3531 403.7662 0.0643 -1.0000 -1.0000 3720707 1595317059.50 151.4278 60.0002 32.0000 1.9559 1.9576 403.0062 403.4190 0.0643 -1.0000 -1.0000 3720767 1595317059.60 151.4278 60.0002 32.0000 1.9571 1.9588 402.9728 403.3854 0.0642 -1.0000 -1.0000 3720847 1595317059.70 151.4278 60.0002 32.0000 1.9566 1.9583 402.9469 403.3592 0.0642 -1.0000 -1.0000 3720907 1595317059.80 151.4278 60.0002 32.0000 1.9548 1.9564 403.1470 403.5587 0.0642 -1.0000 -1.0000 3721047 1595317059.90 151.4278 60.0002 32.0000 1.9537 1.9553 403.1591 403.5721 0.0642 -1.0000 -1.0000 3721117 1595317060.00 151.7852 59.9998 32.0000 1.9552 1.9569 402.9645 403.3763 0.0641 -1.0000 -1.0000 3721187 1595317060.10 151.7852 59.9998 32.0000 1.9568 1.9585 402.6321 403.0446 0.0643 -1.0000 -1.0000 3721247 1595317060.20 151.7852 59.9998 32.0000 1.9557 1.9573 403.0150 403.4278 0.0643 -1.0000 -1.0000 3721316 1595317060.30 151.7852 59.9998 32.0000 1.9539 1.9556 403.3971 403.8101 0.0643 -1.0000 -1.0000 3721696 1595317060.40 151.7852 59.9998 32.0000 1.9550 1.9567 403.2795 403.6931 0.0643 -1.0000 -1.0000 3721756 1595317060.50 151.7852 59.9998 32.0000 1.9545 1.9561 403.1808 403.5936 0.0643 -1.0000 -1.0000 3721836 1595317060.60 151.4850 59.9998 32.0000 1.9545 1.9562 402.8726 403.2859 0.0644 -1.0000 -1.0000 3721896 1595317060.70 151.3350 59.9998 32.0000 1.9553 1.9569 402.8896 403.3021 0.0642 -1.0000 -1.0000 3721976 1595317060.80 151.3350 59.9998 32.0000 1.9538 1.9554 403.2323 403.6459 0.0644 -1.0000 -1.0000 3722166 1595317060.90 151.3350 59.9998 32.0000 1.9539 1.9555 403.4545 403.8691 0.0644 -1.0000 -1.0000 3722236 1595317061.00 151.3350 59.9998 32.0000 1.9543 1.9559 402.8181 403.2301 0.0642 -1.0000 -1.0000 3722306 1595317061.10 151.3350 59.9998 32.0000 1.9549 1.9566 403.0124 403.4262 0.0645 -1.0000 -1.0000 3722366 1595317061.20 151.5560 59.9998 32.0000 1.9552 1.9569 403.3147 403.7279 0.0642 -1.0000 -1.0000 3722436 1595317061.30 151.5560 59.9998 32.0000 1.9554 1.9570 402.9521 403.3652 0.0643 -1.0000 -1.0000 3722506 1595317061.40 151.5560 59.9998 32.0000 1.9549 1.9566 403.0692 403.4826 0.0643 -1.0000 -1.0000 3723046 1595317061.50 151.5560 59.9998 32.0000 1.9538 1.9554 403.2908 403.7041 0.0643 -1.0000 -1.0000 3723106 1595317061.60 151.5560 59.9998 32.0000 1.9535 1.9552 403.2984 403.7120 0.0643 -1.0000 -1.0000 3723186 1595317061.70 151.5560 59.9998 32.0000 1.9543 1.9560 403.0810 403.4944 0.0644 -1.0000 -1.0000 3723246 1595317061.80 151.4045 59.9998 32.0000 1.9544 1.9561 402.9062 403.3187 0.0642 -1.0000 -1.0000 3723306 1595317061.90 151.4045 59.9998 32.0000 1.9564 1.9581 402.6704 403.0825 0.0642 -1.0000 -1.0000 3723425 1595317062.00 151.4045 59.9998 32.0000 1.9562 1.9579 402.7640 403.1772 0.0643 -1.0000 -1.0000 3723486 1595317062.10 151.4045 59.9998 32.0000 1.9532 1.9548 403.2330 403.6453 0.0641 -1.0000 -1.0000 3723555 1595317062.20 151.4045 59.9998 32.0000 1.9529 1.9546 403.2548 403.6665 0.0641 -1.0000 -1.0000 3723625 1595317062.30 151.4045 59.9998 32.0000 1.9550 1.9566 402.9655 403.3777 0.0642 -1.0000 -1.0000 3723685 1595317062.40 151.6958 59.9998 32.0000 1.9549 1.9566 402.8294 403.2417 0.0642 -1.0000 -1.0000 3723925 1595317062.50 151.7189 59.9998 32.0000 1.9549 1.9566 403.1498 403.5629 0.0644 -1.0000 -1.0000 3724005 1595317062.60 151.7189 59.9998 32.0000 1.9553 1.9570 403.4570 403.8695 0.0642 -1.0000 -1.0000 3724065 1595317062.70 151.7189 59.9998 32.0000 1.9564 1.9580 403.2441 403.6590 0.0645 -1.0000 -1.0000 3724135 1595317062.80 151.7189 59.9998 32.0000 1.9580 1.9596 402.9422 403.3553 0.0643 -1.0000 -1.0000 3724205 1595317062.90 151.7142 59.9998 32.0000 1.9571 1.9587 403.0139 403.4262 0.0642 -1.0000 -1.0000 3724265 1595317063.00 151.6367 59.9998 32.0000 1.9544 1.9561 403.1893 403.6021 0.0642 -1.0000 -1.0000 3724345 1595317063.10 151.6367 59.9998 32.0000 1.9549 1.9566 403.2750 403.6881 0.0642 -1.0000 -1.0000 3724405 1595317063.20 151.6367 59.9998 32.0000 1.9556 1.9572 402.9389 403.3501 0.0642 -1.0000 -1.0000 3724465 1595317063.30 151.6367 59.9998 32.0000 1.9554 1.9571 402.6809 403.0930 0.0641 -1.0000 -1.0000 3724535 1595317063.40 151.6367 59.9998 32.0000 1.9549 1.9566 402.8036 403.2159 0.0642 -1.0000 -1.0000 3725115 1595317063.50 151.3230 59.9998 32.0000 1.9521 1.9537 403.0722 403.4850 0.0643 -1.0000 -1.0000 3725175 1595317063.60 151.3230 59.9998 32.0000 1.9547 1.9564 403.3112 403.7255 0.0644 -1.0000 -1.0000 3725255 1595317063.70 151.3230 59.9998 32.0000 1.9542 1.9558 403.2184 403.6303 0.0641 -1.0000 -1.0000 3725314 1595317063.80 151.3230 59.9998 32.0000 1.9550 1.9567 402.9864 403.3993 0.0643 -1.0000 -1.0000 3725375 1595317063.90 151.3230 59.9998 32.0000 1.9557 1.9574 402.8974 403.3102 0.0643 -1.0000 -1.0000 3725455 1595317064.00 151.4228 59.9998 32.0000 1.9552 1.9569 403.2111 403.6247 0.0643 -1.0000 -1.0000 3725514 1595317064.10 151.5876 59.9998 32.0000 1.9536 1.9553 403.3748 403.7878 0.0643 -1.0000 -1.0000 3725575 1595317064.20 151.5876 59.9998 32.0000 1.9535 1.9552 403.2421 403.6547 0.0642 -1.0000 -1.0000 3725654 1595317064.30 151.5876 59.9998 32.0000 1.9552 1.9569 402.8626 403.2745 0.0642 -1.0000 -1.0000 3725714 1595317064.40 151.5876 59.9998 32.0000 1.9546 1.9562 402.9750 403.3880 0.0643 -1.0000 -1.0000 3725794 1595317064.50 151.5876 59.9998 32.0000 1.9535 1.9552 403.0737 403.4865 0.0643 -1.0000 -1.0000 3725864 1595317064.60 151.5876 59.9998 32.0000 1.9537 1.9554 403.2533 403.6660 0.0642 -1.0000 -1.0000 3725934 1595317064.70 151.3484 60.0008 32.0000 1.9543 1.9559 403.0580 403.4701 0.0641 -1.0000 -1.0000 3726004 1595317064.80 151.3484 60.0008 32.0000 1.9549 1.9565 402.9152 403.3267 0.0641 -1.0000 -1.0000 3726064 1595317064.90 151.3484 60.0008 32.0000 1.9564 1.9580 402.8570 403.2699 0.0643 -1.0000 -1.0000 3726394 1595317065.00 151.3484 60.0008 32.0000 1.9570 1.9587 402.8893 403.3028 0.0643 -1.0000 -1.0000 3726474 1595317065.10 151.3484 60.0008 32.0000 1.9570 1.9587 403.0922 403.5054 0.0643 -1.0000 -1.0000 3726534 1595317065.20 151.3484 60.0008 32.0000 1.9559 1.9575 403.3101 403.7227 0.0641 -1.0000 -1.0000 3726604 1595317065.30 151.7549 60.0008 32.0000 1.9543 1.9560 403.3099 403.7226 0.0643 -1.0000 -1.0000 3726674 1595317065.40 151.7549 60.0008 32.0000 1.9560 1.9577 402.7943 403.2075 0.0643 -1.0000 -1.0000 3726734 1595317065.50 151.7549 60.0008 32.0000 1.9568 1.9585 402.7869 403.1997 0.0642 -1.0000 -1.0000 3726804 1595317065.60 151.7549 60.0008 32.0000 1.9561 1.9578 403.0661 403.4782 0.0642 -1.0000 -1.0000 3726874 1595317065.70 151.7549 60.0008 32.0000 1.9545 1.9562 403.3058 403.7189 0.0643 -1.0000 -1.0000 3726934 1595317065.80 151.6144 60.0008 32.0000 1.9534 1.9551 403.2449 403.6582 0.0643 -1.0000 -1.0000 3727004 1595317065.90 151.6027 60.0008 32.0000 1.9543 1.9559 403.1755 403.5896 0.0645 -1.0000 -1.0000 3727074 1595317066.00 151.6027 60.0008 32.0000 1.9561 1.9577 402.9629 403.3747 0.0641 -1.0000 -1.0000 3727633 1595317066.10 151.6027 60.0008 32.0000 1.9559 1.9575 402.8865 403.2988 0.0642 -1.0000 -1.0000 3727703 1595317066.20 151.6027 60.0008 32.0000 1.9537 1.9553 403.1251 403.5379 0.0643 -1.0000 -1.0000 3727773 1595317066.30 151.6027 60.0008 32.0000 1.9528 1.9545 403.3761 403.7895 0.0643 -1.0000 -1.0000 3727833 1595317066.40 151.6027 60.0008 32.0000 1.9540 1.9557 402.9731 403.3862 0.0643 -1.0000 -1.0000 3727903 1595317066.50 151.5889 60.0008 32.0000 1.9556 1.9573 402.6126 403.0240 0.0641 -1.0000 -1.0000 3727973 1595317066.60 151.5501 60.0008 32.0000 1.9560 1.9576 402.8900 403.3020 0.0642 -1.0000 -1.0000 3728033 1595317066.70 151.5501 60.0008 32.0000 1.9562 1.9578 403.2028 403.6154 0.0642 -1.0000 -1.0000 3728113 1595317066.80 151.5501 60.0008 32.0000 1.9546 1.9563 403.2426 403.6563 0.0644 -1.0000 -1.0000 3728173 1595317066.90 151.5501 60.0008 32.0000 1.9550 1.9567 403.0331 403.4471 0.0645 -1.0000 -1.0000 3728233 1595317067.00 151.5501 60.0008 32.0000 1.9552 1.9569 402.7306 403.1427 0.0641 -1.0000 -1.0000 3728303 1595317067.10 151.5501 60.0008 32.0000 1.9548 1.9564 402.7821 403.1944 0.0643 -1.0000 -1.0000 3728373 1595317067.20 151.4593 60.0008 32.0000 1.9545 1.9561 403.1384 403.5524 0.0645 -1.0000 -1.0000 3728433 1595317067.30 151.4593 60.0008 32.0000 1.9526 1.9542 403.1535 403.5659 0.0642 -1.0000 -1.0000 3728503 1595317067.40 151.4593 60.0008 32.0000 1.9553 1.9570 403.0999 403.5131 0.0643 -1.0000 -1.0000 3728573 1595317067.50 151.4593 60.0008 32.0000 1.9555 1.9571 402.9212 403.3339 0.0643 -1.0000 -1.0000 3729053 1595317067.60 151.4593 60.0008 32.0000 1.9541 1.9557 402.8368 403.2502 0.0644 -1.0000 -1.0000 3729122 1595317067.70 151.4593 60.0008 32.0000 1.9543 1.9559 403.2064 403.6201 0.0643 -1.0000 -1.0000 3729192 1595317067.80 151.5224 60.0008 32.0000 1.9561 1.9578 403.3866 403.7997 0.0642 -1.0000 -1.0000 3729253 1595317067.90 151.5558 60.0008 32.0000 1.9557 1.9573 403.1169 403.5296 0.0642 -1.0000 -1.0000 3729332 1595317068.00 151.5558 60.0008 32.0000 1.9575 1.9592 402.7669 403.1795 0.0644 -1.0000 -1.0000 3729412 1595317068.10 151.5558 60.0008 32.0000 1.9547 1.9563 402.7861 403.1981 0.0642 -1.0000 -1.0000 3729472 1595317068.20 151.5558 60.0008 32.0000 1.9540 1.9557 403.1892 403.6018 0.0642 -1.0000 -1.0000 3729552 1595317068.30 151.5558 60.0008 32.0000 1.9551 1.9568 403.3535 403.7656 0.0640 -1.0000 -1.0000 3729612 1595317068.40 151.2218 60.0008 32.0000 1.9550 1.9566 403.2971 403.7111 0.0644 -1.0000 -1.0000 3729672 1595317068.50 151.2218 60.0008 32.0000 1.9548 1.9564 403.0135 403.4269 0.0644 -1.0000 -1.0000 3729752 1595317068.60 151.2218 60.0008 32.0000 1.9548 1.9564 403.1207 403.5339 0.0642 -1.0000 -1.0000 3729812 1595317068.70 151.2218 60.0008 32.0000 1.9515 1.9531 403.2134 403.6262 0.0642 -1.0000 -1.0000 3729882 1595317068.80 151.2218 60.0008 32.0000 1.9534 1.9551 403.1010 403.5139 0.0643 -1.0000 -1.0000 3729952 1595317068.90 151.2218 60.0008 32.0000 1.9553 1.9569 403.0393 403.4514 0.0641 -1.0000 -1.0000 3730012 1595317069.00 151.4233 60.0008 32.0000 1.9569 1.9585 402.6099 403.0219 0.0642 -1.0000 -1.0000 3730082 1595317069.10 151.5345 60.0008 32.0000 1.9571 1.9588 403.0147 403.4278 0.0643 -1.0000 -1.0000 3730312 1595317069.20 151.5345 60.0008 32.0000 1.9551 1.9567 403.2762 403.6885 0.0642 -1.0000 -1.0000 3730372 1595317069.30 151.5345 60.0008 32.0000 1.9560 1.9577 403.2604 403.6734 0.0642 -1.0000 -1.0000 3730452 1595317069.40 151.5345 60.0008 32.0000 1.9556 1.9573 402.7213 403.1343 0.0644 -1.0000 -1.0000 3730512 1595317069.50 151.5345 60.0008 32.0000 1.9540 1.9556 402.7394 403.1519 0.0642 -1.0000 -1.0000 3730582 1595317069.60 151.4420 60.0008 32.0000 1.9559 1.9575 402.9807 403.3937 0.0643 -1.0000 -1.0000 3730782 1595317069.70 151.4420 60.0008 32.0000 1.9536 1.9553 403.1028 403.5152 0.0641 -1.0000 -1.0000 3730852 1595317069.80 151.4420 60.0008 32.0000 1.9545 1.9561 402.9195 403.3314 0.0641 -1.0000 -1.0000 3730911 1595317069.90 151.4420 60.0008 32.0000 1.9558 1.9575 402.7757 403.1873 0.0641 -1.0000 -1.0000 3730981 1595317070.00 151.4420 60.0008 32.0000 1.9544 1.9560 402.6663 403.0789 0.0643 -1.0000 -1.0000 3731041 1595317070.10 151.4420 60.0008 32.0000 1.9530 1.9546 403.1116 403.5243 0.0642 -1.0000 -1.0000 3731281 1595317070.20 151.4420 60.0008 32.0000 1.9537 1.9554 403.0203 403.4330 0.0643 -1.0000 -1.0000 3731361 1595317070.30 151.5128 60.0008 32.0000 1.9532 1.9549 403.3258 403.7380 0.0641 -1.0000 -1.0000 3731421 1595317070.40 151.5128 60.0008 32.0000 1.9549 1.9565 403.1849 403.5975 0.0642 -1.0000 -1.0000 3731481 1595317070.50 151.5128 60.0008 32.0000 1.9576 1.9593 402.8848 403.2978 0.0643 -1.0000 -1.0000 3731551 1595317070.60 151.5128 60.0008 32.0000 1.9562 1.9578 402.9880 403.4007 0.0643 -1.0000 -1.0000 3731931 1595317070.70 151.5128 60.0008 32.0000 1.9556 1.9572 403.2374 403.6513 0.0644 -1.0000 -1.0000 3732001 1595317070.80 151.5078 60.0008 32.0000 1.9544 1.9561 403.0162 403.4296 0.0643 -1.0000 -1.0000 3732061 1595317070.90 151.5029 60.0008 32.0000 1.9562 1.9579 402.7323 403.1454 0.0643 -1.0000 -1.0000 3732131 1595317071.00 151.5029 60.0008 32.0000 1.9553 1.9569 402.8172 403.2301 0.0643 -1.0000 -1.0000 3732201 1595317071.10 151.5029 60.0008 32.0000 1.9533 1.9549 403.1600 403.5731 0.0643 -1.0000 -1.0000 3732681 1595317071.20 151.5029 60.0008 32.0000 1.9527 1.9543 403.2041 403.6173 0.0643 -1.0000 -1.0000 3732741 1595317071.30 151.5029 60.0008 32.0000 1.9552 1.9568 403.0320 403.4452 0.0643 -1.0000 -1.0000 3732820 1595317071.40 151.3788 60.0008 32.0000 1.9574 1.9590 402.9250 403.3390 0.0643 -1.0000 -1.0000 3732881 1595317071.50 151.3645 60.0008 32.0000 1.9552 1.9568 403.1913 403.6032 0.0641 -1.0000 -1.0000 3732941 1595317071.60 151.3645 60.0008 32.0000 1.9542 1.9559 403.2557 403.6688 0.0643 -1.0000 -1.0000 3733020 1595317071.70 151.3645 60.0008 32.0000 1.9537 1.9554 403.1683 403.5813 0.0643 -1.0000 -1.0000 3733200 1595317071.80 151.3645 60.0008 32.0000 1.9545 1.9561 403.0573 403.4701 0.0642 -1.0000 -1.0000 3733260 1595317071.90 151.3645 60.0008 32.0000 1.9554 1.9571 403.1764 403.5894 0.0643 -1.0000 -1.0000 3733340 1595317072.00 151.5846 60.0008 32.0000 1.9556 1.9573 403.4507 403.8658 0.0645 -1.0000 -1.0000 3733400 1595317072.10 151.5846 60.0008 32.0000 1.9543 1.9559 403.3125 403.7256 0.0642 -1.0000 -1.0000 3733460 1595317072.20 151.5846 60.0008 32.0000 1.9555 1.9572 403.0455 403.4582 0.0642 -1.0000 -1.0000 3733540 1595317072.30 151.5846 60.0008 32.0000 1.9559 1.9575 402.7016 403.1134 0.0642 -1.0000 -1.0000 3733600 1595317072.40 151.5846 60.0008 32.0000 1.9555 1.9571 402.8266 403.2387 0.0642 -1.0000 -1.0000 3733660 1595317072.50 151.5846 60.0008 32.0000 1.9543 1.9559 403.0023 403.4139 0.0641 -1.0000 -1.0000 3733740 1595317072.60 151.3987 60.0008 32.0000 1.9557 1.9573 403.2289 403.6421 0.0643 -1.0000 -1.0000 3733800 1595317072.70 151.3987 60.0008 32.0000 1.9563 1.9579 403.0791 403.4919 0.0643 -1.0000 -1.0000 3734600 1595317072.80 151.3987 60.0008 32.0000 1.9569 1.9585 402.9264 403.3392 0.0642 -1.0000 -1.0000 3734660 1595317072.90 151.3987 60.0008 32.0000 1.9558 1.9575 402.7891 403.2024 0.0644 -1.0000 -1.0000 3734720 1595317073.00 151.3987 60.0008 32.0000 1.9554 1.9570 403.2443 403.6571 0.0642 -1.0000 -1.0000 3734799 1595317073.10 151.4834 60.0008 32.0000 1.9559 1.9575 403.0981 403.5100 0.0642 -1.0000 -1.0000 3734859 1595317073.20 151.5719 60.0008 32.0000 1.9560 1.9577 402.9303 403.3421 0.0641 -1.0000 -1.0000 3734919 1595317073.30 151.5719 60.0008 32.0000 1.9551 1.9568 402.9949 403.4070 0.0642 -1.0000 -1.0000 3734989 1595317073.40 151.5719 60.0008 32.0000 1.9533 1.9550 403.1822 403.5949 0.0642 -1.0000 -1.0000 3735059 1595317073.50 151.5719 60.0008 32.0000 1.9535 1.9552 403.2645 403.6778 0.0643 -1.0000 -1.0000 3735119 1595317073.60 151.5719 60.0008 32.0000 1.9550 1.9567 403.3603 403.7737 0.0643 -1.0000 -1.0000 3735189 1595317073.70 151.4678 60.0008 32.0000 1.9549 1.9565 402.9684 403.3808 0.0642 -1.0000 -1.0000 3735259 1595317073.80 151.4678 60.0008 32.0000 1.9562 1.9578 402.8073 403.2195 0.0642 -1.0000 -1.0000 3735319 1595317073.90 151.4678 60.0008 32.0000 1.9553 1.9569 402.8870 403.2996 0.0642 -1.0000 -1.0000 3735399 1595317074.00 151.4678 60.0008 32.0000 1.9548 1.9565 403.0628 403.4751 0.0642 -1.0000 -1.0000 3735459 1595317074.10 151.4678 60.0008 32.0000 1.9546 1.9562 403.2942 403.7082 0.0644 -1.0000 -1.0000 3735519 1595317074.20 151.4678 60.0008 32.0000 1.9563 1.9580 403.0755 403.4878 0.0642 -1.0000 -1.0000 3735589 1595317074.30 151.4554 60.0008 32.0000 1.9559 1.9576 402.9352 403.3470 0.0641 -1.0000 -1.0000 3735659 1595317074.40 151.4554 60.0008 32.0000 1.9545 1.9561 402.6820 403.0931 0.0641 -1.0000 -1.0000 3735719 1595317074.50 151.4554 60.0008 32.0000 1.9540 1.9556 403.3273 403.7406 0.0643 -1.0000 -1.0000 3735799 1595317074.60 151.4703 60.0008 32.0000 1.9548 1.9565 403.3940 403.8066 0.0642 -1.0000 -1.0000 3735859 1595317074.70 151.5626 60.0003 32.0000 1.9561 1.9577 403.1803 403.5927 0.0641 -1.0000 -1.0000 3736039 1595317074.80 151.5626 60.0003 32.0000 1.9559 1.9575 402.8872 403.2993 0.0642 -1.0000 -1.0000 3736109 1595317074.90 151.5626 60.0003 32.0000 1.9555 1.9571 403.0144 403.4257 0.0641 -1.0000 -1.0000 3736169 1595317075.00 151.5626 60.0003 32.0000 1.9537 1.9554 403.2076 403.6213 0.0643 -1.0000 -1.0000 3736239 1595317075.10 151.5626 60.0003 32.0000 1.9540 1.9557 403.3796 403.7934 0.0643 -1.0000 -1.0000 3736299 1595317075.20 151.5626 60.0003 32.0000 1.9547 1.9563 402.8515 403.2645 0.0643 -1.0000 -1.0000 3736579 1595317075.30 151.5626 60.0003 32.0000 1.9561 1.9577 402.7462 403.1593 0.0643 -1.0000 -1.0000 3736649 1595317075.40 151.5141 60.0003 32.0000 1.9550 1.9567 402.8756 403.2884 0.0643 -1.0000 -1.0000 3736708 1595317075.50 151.3200 60.0003 32.0000 1.9547 1.9564 403.2648 403.6775 0.0642 -1.0000 -1.0000 3736778 1595317075.60 151.3200 60.0003 32.0000 1.9537 1.9553 403.3701 403.7836 0.0643 -1.0000 -1.0000 3736849 1595317075.70 151.3200 60.0003 32.0000 1.9547 1.9564 403.0988 403.5128 0.0644 -1.0000 -1.0000 3736908 1595317075.80 151.3200 60.0003 32.0000 1.9558 1.9574 402.9568 403.3695 0.0642 -1.0000 -1.0000 3737628 1595317075.90 151.3200 60.0003 32.0000 1.9554 1.9570 403.0905 403.5031 0.0642 -1.0000 -1.0000 3737708 1595317076.00 151.3222 60.0003 32.0000 1.9541 1.9558 403.3213 403.7346 0.0642 -1.0000 -1.0000 3737768 1595317076.10 151.3222 60.0003 32.0000 1.9552 1.9568 403.2608 403.6734 0.0642 -1.0000 -1.0000 3737828 1595317076.20 151.3222 60.0003 32.0000 1.9565 1.9581 403.1112 403.5245 0.0643 -1.0000 -1.0000 3737908 1595317076.30 151.3222 60.0003 32.0000 1.9547 1.9564 403.0827 403.4958 0.0643 -1.0000 -1.0000 3737968 1595317076.40 151.3222 60.0003 32.0000 1.9519 1.9536 403.1272 403.5403 0.0642 -1.0000 -1.0000 3738028 1595317076.50 151.4087 60.0003 32.0000 1.9533 1.9550 403.2434 403.6551 0.0641 -1.0000 -1.0000 3738108 1595317076.60 151.4736 60.0003 32.0000 1.9549 1.9565 403.1286 403.5405 0.0641 -1.0000 -1.0000 3738168 1595317076.70 151.4736 60.0003 32.0000 1.9575 1.9591 403.0795 403.4913 0.0641 -1.0000 -1.0000 3738248 1595317076.80 151.4736 60.0003 32.0000 1.9560 1.9576 402.7405 403.1522 0.0642 -1.0000 -1.0000 3738308 1595317076.90 151.4736 60.0003 32.0000 1.9563 1.9580 402.8243 403.2367 0.0642 -1.0000 -1.0000 3738368 1595317077.00 151.4736 60.0003 32.0000 1.9552 1.9568 403.3742 403.7852 0.0640 -1.0000 -1.0000 3738448 1595317077.10 151.5051 60.0003 32.0000 1.9539 1.9555 403.3156 403.7286 0.0642 -1.0000 -1.0000 3738508 1595317077.20 151.5051 60.0003 32.0000 1.9563 1.9580 403.0870 403.5011 0.0645 -1.0000 -1.0000 3738568 1595317077.30 151.5051 60.0003 32.0000 1.9569 1.9585 402.9671 403.3798 0.0642 -1.0000 -1.0000 3738917 1595317077.40 151.5051 60.0003 32.0000 1.9544 1.9560 403.4459 403.8586 0.0642 -1.0000 -1.0000 3738987 1595317077.50 151.5051 60.0003 32.0000 1.9548 1.9564 403.3715 403.7834 0.0640 -1.0000 -1.0000 3739047 1595317077.60 151.5051 60.0003 32.0000 1.9575 1.9591 403.0060 403.4181 0.0642 -1.0000 -1.0000 3739117 1595317077.70 151.5051 60.0003 32.0000 1.9532 1.9548 403.1206 403.5341 0.0643 -1.0000 -1.0000 3739177 1595317077.80 151.5051 60.0003 32.0000 1.9526 1.9543 403.2423 403.6545 0.0641 -1.0000 -1.0000 3739477 1595317077.90 151.5051 60.0003 32.0000 1.9544 1.9561 403.1808 403.5932 0.0641 -1.0000 -1.0000 3739557 1595317078.00 151.5051 60.0003 32.0000 1.9560 1.9577 403.1795 403.5923 0.0643 -1.0000 -1.0000 3739617 1595317078.10 151.5051 60.0003 32.0000 1.9563 1.9579 402.8540 403.2678 0.0643 -1.0000 -1.0000 3739677 1595317078.20 151.5051 60.0003 32.0000 1.9550 1.9566 402.9617 403.3732 0.0640 -1.0000 -1.0000 3739747 1595317078.30 151.5051 60.0003 32.0000 1.9547 1.9563 403.1407 403.5533 0.0643 -1.0000 -1.0000 3739817 1595317078.40 151.5051 60.0003 32.0000 1.9533 1.9550 403.1230 403.5365 0.0643 -1.0000 -1.0000 3739877 1595317078.50 151.5051 60.0003 32.0000 1.9552 1.9569 402.9818 403.3948 0.0643 -1.0000 -1.0000 3739947 1595317078.60 151.5051 60.0003 32.0000 1.9550 1.9566 402.8406 403.2542 0.0644 -1.0000 -1.0000 3740007 1595317078.70 151.5051 60.0003 32.0000 1.9560 1.9577 402.7838 403.1973 0.0645 -1.0000 -1.0000 3740087 1595317078.80 151.5051 60.0003 32.0000 1.9537 1.9554 403.1399 403.5532 0.0642 -1.0000 -1.0000 3740307 1595317078.90 151.2547 60.0003 32.0000 1.9538 1.9555 403.1560 403.5708 0.0644 -1.0000 -1.0000 3740367 1595317079.00 151.2547 60.0003 32.0000 1.9554 1.9570 403.1409 403.5543 0.0644 -1.0000 -1.0000 3740447 1595317079.10 151.2547 60.0003 32.0000 1.9551 1.9568 402.9263 403.3400 0.0644 -1.0000 -1.0000 3740516 1595317079.20 151.2547 60.0003 32.0000 1.9554 1.9571 402.6785 403.0903 0.0641 -1.0000 -1.0000 3740596 1595317079.30 151.2547 60.0003 32.0000 1.9544 1.9560 402.9842 403.3964 0.0642 -1.0000 -1.0000 3740667 1595317079.40 151.2547 60.0003 32.0000 1.9541 1.9558 403.3771 403.7896 0.0642 -1.0000 -1.0000 3740846 1595317079.50 151.6519 60.0003 32.0000 1.9539 1.9555 403.1740 403.5864 0.0642 -1.0000 -1.0000 3740906 1595317079.60 151.6519 60.0003 32.0000 1.9548 1.9565 402.8557 403.2677 0.0641 -1.0000 -1.0000 3740976 1595317079.70 151.6519 60.0003 32.0000 1.9562 1.9579 402.7022 403.1142 0.0642 -1.0000 -1.0000 3741046 1595317079.80 151.6519 60.0003 32.0000 1.9555 1.9572 402.8775 403.2898 0.0641 -1.0000 -1.0000 3741116 1595317079.90 151.6519 60.0003 32.0000 1.9540 1.9557 403.1179 403.5302 0.0642 -1.0000 -1.0000 3741306 1595317080.00 151.4682 60.0002 32.0000 1.9543 1.9559 403.3380 403.7505 0.0642 -1.0000 -1.0000 3741366 1595317080.10 151.4409 60.0002 32.0000 1.9551 1.9567 403.2652 403.6787 0.0644 -1.0000 -1.0000 3741426 1595317080.20 151.4409 60.0002 32.0000 1.9530 1.9546 402.9710 403.3845 0.0643 -1.0000 -1.0000 3741496 1595317080.30 151.4409 60.0002 32.0000 1.9548 1.9565 402.6690 403.0814 0.0643 -1.0000 -1.0000 3741566 1595317080.40 151.4409 60.0002 32.0000 1.9539 1.9555 402.9446 403.3573 0.0642 -1.0000 -1.0000 3741846 1595317080.50 151.4409 60.0002 32.0000 1.9541 1.9558 403.1364 403.5489 0.0642 -1.0000 -1.0000 3741916 1595317080.60 151.4409 60.0002 32.0000 1.9540 1.9556 403.0700 403.4826 0.0642 -1.0000 -1.0000 3741976 1595317080.70 151.5208 60.0002 32.0000 1.9570 1.9586 403.0104 403.4243 0.0644 -1.0000 -1.0000 3742056 1595317080.80 151.5208 60.0002 32.0000 1.9571 1.9587 402.8524 403.2637 0.0641 -1.0000 -1.0000 3742116 1595317080.90 151.5208 60.0002 32.0000 1.9556 1.9572 402.9901 403.4024 0.0642 -1.0000 -1.0000 3742346 1595317081.00 151.5208 60.0002 32.0000 1.9544 1.9561 403.2948 403.7080 0.0642 -1.0000 -1.0000 3742415 1595317081.10 151.5208 60.0002 32.0000 1.9557 1.9574 403.3463 403.7592 0.0643 -1.0000 -1.0000 3742476 1595317081.20 151.3943 60.0002 32.0000 1.9567 1.9583 403.1541 403.5664 0.0642 -1.0000 -1.0000 3742546 1595317081.30 151.3901 60.0002 32.0000 1.9553 1.9569 402.8732 403.2860 0.0642 -1.0000 -1.0000 3742615 1595317081.40 151.3901 60.0002 32.0000 1.9546 1.9563 402.9358 403.3474 0.0641 -1.0000 -1.0000 3742675 1595317081.50 151.3901 60.0002 32.0000 1.9523 1.9539 403.3138 403.7269 0.0642 -1.0000 -1.0000 3742735 1595317081.60 151.3901 60.0002 32.0000 1.9519 1.9535 403.1290 403.5420 0.0643 -1.0000 -1.0000 3742815 1595317081.70 151.3986 60.0002 32.0000 1.9540 1.9556 402.9454 403.3579 0.0642 -1.0000 -1.0000 3742875 1595317081.80 151.4445 60.0002 32.0000 1.9558 1.9574 402.7514 403.1641 0.0643 -1.0000 -1.0000 3742935 1595317081.90 151.4445 60.0002 32.0000 1.9544 1.9560 403.2093 403.6226 0.0643 -1.0000 -1.0000 3743585 1595317082.00 151.4445 60.0002 32.0000 1.9547 1.9563 403.3195 403.7320 0.0642 -1.0000 -1.0000 3743645 1595317082.10 151.4445 60.0002 32.0000 1.9561 1.9578 402.9049 403.3184 0.0644 -1.0000 -1.0000 3743705 1595317082.20 151.4512 60.0002 32.0000 1.9548 1.9564 402.7624 403.1752 0.0642 -1.0000 -1.0000 3743805 1595317082.30 151.5647 60.0002 32.0000 1.9556 1.9573 402.7854 403.1975 0.0642 -1.0000 -1.0000 3743865 1595317082.40 151.5647 60.0002 32.0000 1.9556 1.9572 403.0168 403.4298 0.0643 -1.0000 -1.0000 3743935 1595317082.50 151.5647 60.0002 32.0000 1.9552 1.9569 403.1854 403.5988 0.0643 -1.0000 -1.0000 3744005 1595317082.60 151.5647 60.0002 32.0000 1.9548 1.9564 402.9689 403.3821 0.0643 -1.0000 -1.0000 3744065 1595317082.70 151.5647 60.0002 32.0000 1.9553 1.9570 402.8036 403.2155 0.0642 -1.0000 -1.0000 3744135 1595317082.80 151.4838 60.0002 32.0000 1.9548 1.9564 402.9900 403.4020 0.0641 -1.0000 -1.0000 3744205 1595317082.90 151.3695 60.0002 32.0000 1.9541 1.9557 403.2555 403.6688 0.0643 -1.0000 -1.0000 3744265 1595317083.00 151.3695 60.0002 32.0000 1.9531 1.9547 403.2266 403.6383 0.0641 -1.0000 -1.0000 3744455 1595317083.10 151.3695 60.0002 32.0000 1.9552 1.9568 402.8610 403.2730 0.0642 -1.0000 -1.0000 3744514 1595317083.20 151.3695 60.0002 32.0000 1.9551 1.9568 402.7747 403.1875 0.0643 -1.0000 -1.0000 3744575 1595317083.30 151.3695 60.0002 32.0000 1.9539 1.9556 403.0626 403.4752 0.0641 -1.0000 -1.0000 3744654 1595317083.40 151.5237 60.0002 32.0000 1.9544 1.9561 403.1802 403.5938 0.0644 -1.0000 -1.0000 3744714 1595317083.50 151.5237 60.0002 32.0000 1.9557 1.9573 403.3410 403.7537 0.0643 -1.0000 -1.0000 3744784 1595317083.60 151.5237 60.0002 32.0000 1.9552 1.9569 403.1499 403.5628 0.0642 -1.0000 -1.0000 3744854 1595317083.70 151.5237 60.0002 32.0000 1.9575 1.9591 403.0139 403.4263 0.0642 -1.0000 -1.0000 3744914 1595317083.80 151.5237 60.0002 32.0000 1.9563 1.9579 402.8160 403.2292 0.0644 -1.0000 -1.0000 3744974 1595317083.90 151.6221 60.0002 32.0000 1.9559 1.9576 403.1306 403.5436 0.0642 -1.0000 -1.0000 3745054 1595317084.00 151.7204 60.0002 32.0000 1.9553 1.9570 403.4089 403.8219 0.0642 -1.0000 -1.0000 3745184 1595317084.10 151.7204 60.0002 32.0000 1.9559 1.9575 403.2179 403.6309 0.0643 -1.0000 -1.0000 3745244 1595317084.20 151.7204 60.0002 32.0000 1.9563 1.9579 402.8185 403.2316 0.0643 -1.0000 -1.0000 3745314 1595317084.30 151.7204 60.0002 32.0000 1.9535 1.9552 403.1734 403.5859 0.0643 -1.0000 -1.0000 3745374 1595317084.40 151.7204 60.0002 32.0000 1.9542 1.9558 403.2645 403.6785 0.0644 -1.0000 -1.0000 3745444 1595317084.50 151.3305 60.0002 32.0000 1.9538 1.9555 403.0716 403.4839 0.0642 -1.0000 -1.0000 3745684 1595317084.60 151.3305 60.0002 32.0000 1.9563 1.9579 402.8864 403.2992 0.0642 -1.0000 -1.0000 3745744 1595317084.70 151.3305 60.0002 32.0000 1.9547 1.9563 402.8039 403.2164 0.0643 -1.0000 -1.0000 3745814 1595317084.80 151.3305 60.0002 32.0000 1.9550 1.9566 402.8332 403.2448 0.0641 -1.0000 -1.0000 3745874 1595317084.90 151.3305 60.0002 32.0000 1.9537 1.9553 403.0628 403.4753 0.0642 -1.0000 -1.0000 3745944 1595317085.00 151.4255 59.9989 32.0000 1.9543 1.9560 403.0124 403.4242 0.0641 -1.0000 -1.0000 3746294 1595317085.10 151.4593 59.9984 32.0000 1.9571 1.9588 403.0766 403.4893 0.0643 -1.0000 -1.0000 3746364 1595317085.20 151.4593 59.9984 32.0000 1.9563 1.9580 402.8867 403.2991 0.0641 -1.0000 -1.0000 3746433 1595317085.30 151.4593 59.9984 32.0000 1.9559 1.9575 402.8006 403.2131 0.0643 -1.0000 -1.0000 3746503 1595317085.40 151.4593 59.9984 32.0000 1.9539 1.9555 403.2205 403.6332 0.0642 -1.0000 -1.0000 3746564 1595317085.50 151.4593 59.9984 32.0000 1.9542 1.9558 403.2646 403.6777 0.0643 -1.0000 -1.0000 3746633 1595317085.60 151.7613 59.9984 32.0000 1.9548 1.9564 403.3121 403.7264 0.0644 -1.0000 -1.0000 3746703 1595317085.70 151.7613 59.9984 32.0000 1.9572 1.9588 403.0875 403.5013 0.0644 -1.0000 -1.0000 3746763 1595317085.80 151.7613 59.9984 32.0000 1.9570 1.9586 402.7934 403.2052 0.0641 -1.0000 -1.0000 3746823 1595317085.90 151.7613 59.9984 32.0000 1.9553 1.9569 403.1248 403.5372 0.0642 -1.0000 -1.0000 3746903 1595317086.00 151.7613 59.9984 32.0000 1.9531 1.9547 403.2107 403.6237 0.0643 -1.0000 -1.0000 3746963 1595317086.10 151.3633 59.9984 32.0000 1.9551 1.9567 403.0556 403.4687 0.0643 -1.0000 -1.0000 3747063 1595317086.20 151.3633 59.9984 32.0000 1.9566 1.9582 403.0172 403.4307 0.0643 -1.0000 -1.0000 3747133 1595317086.30 151.3633 59.9984 32.0000 1.9537 1.9554 403.1469 403.5598 0.0643 -1.0000 -1.0000 3747193 1595317086.40 151.3633 59.9984 32.0000 1.9541 1.9558 403.1420 403.5558 0.0644 -1.0000 -1.0000 3747253 1595317086.50 151.3633 59.9984 32.0000 1.9563 1.9580 402.9226 403.3356 0.0642 -1.0000 -1.0000 3747333 1595317086.60 151.3627 59.9984 32.0000 1.9558 1.9574 402.8373 403.2487 0.0642 -1.0000 -1.0000 3747563 1595317086.70 151.3625 59.9984 32.0000 1.9570 1.9587 402.9161 403.3295 0.0643 -1.0000 -1.0000 3747633 1595317086.80 151.3625 59.9984 32.0000 1.9550 1.9566 402.9317 403.3442 0.0643 -1.0000 -1.0000 3747693 1595317086.90 151.3625 59.9984 32.0000 1.9523 1.9539 403.1075 403.5204 0.0642 -1.0000 -1.0000 3747753 1595317087.00 151.3625 59.9984 32.0000 1.9527 1.9544 403.1850 403.5965 0.0642 -1.0000 -1.0000 3747833 1595317087.10 151.3625 59.9984 32.0000 1.9537 1.9554 403.2043 403.6174 0.0642 -1.0000 -1.0000 3748123 1595317087.20 151.3845 59.9984 32.0000 1.9555 1.9571 402.8475 403.2604 0.0643 -1.0000 -1.0000 3748183 1595317087.30 151.3854 59.9984 32.0000 1.9547 1.9563 403.0368 403.4495 0.0642 -1.0000 -1.0000 3748253 1595317087.40 151.3854 59.9984 32.0000 1.9544 1.9561 403.2237 403.6361 0.0642 -1.0000 -1.0000 3748322 1595317087.50 151.3854 59.9984 32.0000 1.9545 1.9562 403.3064 403.7197 0.0643 -1.0000 -1.0000 3748382 1595317087.60 151.3854 59.9984 32.0000 1.9547 1.9563 402.9790 403.3928 0.0645 -1.0000 -1.0000 3748622 1595317087.70 151.3854 59.9984 32.0000 1.9564 1.9580 402.8085 403.2220 0.0644 -1.0000 -1.0000 3748682 1595317087.80 151.7151 59.9984 32.0000 1.9560 1.9576 402.9116 403.3238 0.0642 -1.0000 -1.0000 3748752 1595317087.90 151.7151 59.9984 32.0000 1.9537 1.9554 403.2062 403.6189 0.0642 -1.0000 -1.0000 3748822 1595317088.00 151.7151 59.9984 32.0000 1.9542 1.9559 403.3051 403.7183 0.0643 -1.0000 -1.0000 3748882 1595317088.10 151.7151 59.9984 32.0000 1.9563 1.9579 403.2226 403.6357 0.0643 -1.0000 -1.0000 3749312 1595317088.20 151.7151 59.9984 32.0000 1.9585 1.9601 402.8978 403.3107 0.0643 -1.0000 -1.0000 3749382 1595317088.30 151.6560 59.9984 32.0000 1.9555 1.9571 403.1316 403.5453 0.0644 -1.0000 -1.0000 3749452 1595317088.40 151.6278 59.9984 32.0000 1.9543 1.9559 403.3473 403.7608 0.0643 -1.0000 -1.0000 3749512 1595317088.50 151.6278 59.9984 32.0000 1.9543 1.9559 403.2751 403.6882 0.0642 -1.0000 -1.0000 3749582 1595317088.60 151.6278 59.9984 32.0000 1.9553 1.9570 403.1080 403.5225 0.0644 -1.0000 -1.0000 3749842 1595317088.70 151.6278 59.9984 32.0000 1.9550 1.9567 402.7587 403.1709 0.0643 -1.0000 -1.0000 3749912 1595317088.80 151.6278 59.9984 32.0000 1.9554 1.9571 402.8289 403.2411 0.0642 -1.0000 -1.0000 3749972 1595317088.90 151.6831 59.9984 32.0000 1.9546 1.9563 403.0434 403.4562 0.0641 -1.0000 -1.0000 3750032 1595317089.00 151.6831 59.9984 32.0000 1.9536 1.9553 403.1898 403.6018 0.0642 -1.0000 -1.0000 3750112 1595317089.10 151.6831 59.9984 32.0000 1.9566 1.9582 403.3979 403.8117 0.0644 -1.0000 -1.0000 3750342 1595317089.20 151.6831 59.9984 32.0000 1.9560 1.9577 403.1320 403.5452 0.0643 -1.0000 -1.0000 3750411 1595317089.30 151.6831 59.9984 32.0000 1.9565 1.9581 402.8184 403.2311 0.0643 -1.0000 -1.0000 3750481 1595317089.40 151.4877 59.9984 32.0000 1.9551 1.9568 403.2421 403.6545 0.0642 -1.0000 -1.0000 3750542 1595317089.50 151.4308 59.9984 32.0000 1.9537 1.9554 403.2758 403.6892 0.0643 -1.0000 -1.0000 3750601 1595317089.60 151.4308 59.9984 32.0000 1.9552 1.9569 403.1314 403.5442 0.0642 -1.0000 -1.0000 3750821 1595317089.70 151.4308 59.9984 32.0000 1.9552 1.9568 402.7959 403.2082 0.0643 -1.0000 -1.0000 3750881 1595317089.80 151.4308 59.9984 32.0000 1.9538 1.9555 402.9814 403.3945 0.0643 -1.0000 -1.0000 3750941 1595317089.90 151.4308 59.9984 32.0000 1.9538 1.9555 403.3412 403.7548 0.0643 -1.0000 -1.0000 3751011 1595317090.00 151.4539 59.9981 32.0000 1.9545 1.9561 403.3039 403.7171 0.0643 -1.0000 -1.0000 3751081 1595317090.10 151.4539 59.9981 32.0000 1.9538 1.9554 403.0937 403.5059 0.0641 -1.0000 -1.0000 3751361 1595317090.20 151.4539 59.9981 32.0000 1.9537 1.9553 402.6501 403.0629 0.0643 -1.0000 -1.0000 3751431 1595317090.30 151.4539 59.9981 32.0000 1.9542 1.9558 402.6964 403.1076 0.0641 -1.0000 -1.0000 3751501 1595317090.40 151.4539 59.9981 32.0000 1.9537 1.9554 403.1378 403.5504 0.0642 -1.0000 -1.0000 3751561 1595317090.50 151.4539 59.9981 32.0000 1.9545 1.9562 403.1159 403.5288 0.0643 -1.0000 -1.0000 3751631 1595317090.60 151.3666 59.9981 32.0000 1.9562 1.9578 402.9938 403.4064 0.0642 -1.0000 -1.0000 3751691 1595317090.70 151.3666 59.9981 32.0000 1.9578 1.9595 402.8741 403.2864 0.0642 -1.0000 -1.0000 3752410 1595317090.80 151.3666 59.9981 32.0000 1.9559 1.9576 403.2037 403.6166 0.0642 -1.0000 -1.0000 3752481 1595317090.90 151.3666 59.9981 32.0000 1.9541 1.9558 403.1930 403.6058 0.0642 -1.0000 -1.0000 3752541 1595317091.00 151.3666 59.9981 32.0000 1.9560 1.9577 403.0592 403.4718 0.0642 -1.0000 -1.0000 3752610 1595317091.10 151.5018 59.9981 32.0000 1.9578 1.9594 402.8120 403.2234 0.0641 -1.0000 -1.0000 3752670 1595317091.20 151.5018 59.9981 32.0000 1.9553 1.9569 403.0055 403.4169 0.0640 -1.0000 -1.0000 3752740 1595317091.30 151.5018 59.9981 32.0000 1.9534 1.9551 403.1453 403.5572 0.0641 -1.0000 -1.0000 3752810 1595317091.40 151.5018 59.9981 32.0000 1.9529 1.9546 403.2850 403.6973 0.0642 -1.0000 -1.0000 3752870 1595317091.50 151.5018 59.9981 32.0000 1.9546 1.9562 403.2187 403.6308 0.0641 -1.0000 -1.0000 3752930 1595317091.60 151.4757 59.9981 32.0000 1.9563 1.9579 402.9602 403.3726 0.0642 -1.0000 -1.0000 3753010 1595317091.70 151.3824 59.9981 32.0000 1.9547 1.9564 403.0564 403.4688 0.0641 -1.0000 -1.0000 3753070 1595317091.80 151.3824 59.9981 32.0000 1.9523 1.9539 403.2829 403.6953 0.0642 -1.0000 -1.0000 3753130 1595317091.90 151.3824 59.9981 32.0000 1.9533 1.9549 403.1515 403.5633 0.0641 -1.0000 -1.0000 3753200 1595317092.00 151.3824 59.9981 32.0000 1.9550 1.9567 403.0344 403.4465 0.0641 -1.0000 -1.0000 3753270 1595317092.10 151.3824 59.9981 32.0000 1.9559 1.9576 402.7719 403.1840 0.0642 -1.0000 -1.0000 3753330 1595317092.20 151.4022 59.9981 32.0000 1.9557 1.9574 402.7794 403.1909 0.0642 -1.0000 -1.0000 3753940 1595317092.30 151.4022 59.9981 32.0000 1.9547 1.9563 403.0706 403.4838 0.0643 -1.0000 -1.0000 3754000 1595317092.40 151.4022 59.9981 32.0000 1.9543 1.9559 403.2576 403.6695 0.0641 -1.0000 -1.0000 3754060 1595317092.50 151.4022 59.9981 32.0000 1.9535 1.9552 403.0038 403.4165 0.0643 -1.0000 -1.0000 3754130 1595317092.60 151.4022 59.9981 32.0000 1.9559 1.9576 402.9500 403.3631 0.0643 -1.0000 -1.0000 3754199 1595317092.70 151.4022 59.9981 32.0000 1.9551 1.9568 403.1539 403.5661 0.0642 -1.0000 -1.0000 3754270 1595317092.80 151.4415 59.9981 32.0000 1.9534 1.9551 403.3248 403.7378 0.0642 -1.0000 -1.0000 3754329 1595317092.90 151.4660 59.9981 32.0000 1.9529 1.9545 403.3468 403.7603 0.0644 -1.0000 -1.0000 3754389 1595317093.00 151.4660 59.9981 32.0000 1.9538 1.9554 402.9891 403.4012 0.0642 -1.0000 -1.0000 3754470 1595317093.10 151.4660 59.9981 32.0000 1.9552 1.9568 402.7358 403.1484 0.0643 -1.0000 -1.0000 3754529 1595317093.20 151.4660 59.9981 32.0000 1.9553 1.9569 402.8193 403.2309 0.0641 -1.0000 -1.0000 3754969 1595317093.30 151.4660 59.9981 32.0000 1.9554 1.9571 403.0018 403.4144 0.0642 -1.0000 -1.0000 3755039 1595317093.40 151.7468 59.9981 32.0000 1.9535 1.9551 403.3183 403.7304 0.0641 -1.0000 -1.0000 3755099 1595317093.50 151.7468 59.9981 32.0000 1.9570 1.9586 403.1747 403.5869 0.0642 -1.0000 -1.0000 3755159 1595317093.60 151.7468 59.9981 32.0000 1.9580 1.9596 403.0083 403.4212 0.0642 -1.0000 -1.0000 3755239 1595317093.70 151.7468 59.9981 32.0000 1.9566 1.9582 403.0785 403.4909 0.0642 -1.0000 -1.0000 3755299 1595317093.80 151.7468 59.9981 32.0000 1.9565 1.9581 403.1560 403.5683 0.0642 -1.0000 -1.0000 3755359 1595317093.90 151.7468 59.9981 32.0000 1.9552 1.9568 403.1003 403.5131 0.0643 -1.0000 -1.0000 3755439 1595317094.00 151.7314 59.9981 32.0000 1.9544 1.9560 402.8344 403.2469 0.0642 -1.0000 -1.0000 3755499 1595317094.10 151.2090 59.9981 32.0000 1.9535 1.9551 403.2230 403.6350 0.0642 -1.0000 -1.0000 3755559 1595317094.20 151.2090 59.9981 32.0000 1.9534 1.9550 403.2017 403.6147 0.0643 -1.0000 -1.0000 3755629 1595317094.30 151.2090 59.9981 32.0000 1.9532 1.9549 403.1828 403.5958 0.0642 -1.0000 -1.0000 3755699 1595317094.40 151.2090 59.9981 32.0000 1.9542 1.9559 402.9731 403.3850 0.0642 -1.0000 -1.0000 3755759 1595317094.50 151.2090 59.9981 32.0000 1.9568 1.9584 402.8486 403.2608 0.0642 -1.0000 -1.0000 3755829 1595317094.60 151.3552 60.0005 32.0000 1.9551 1.9567 402.8861 403.2977 0.0641 -1.0000 -1.0000 3755889 1595317094.70 151.3552 60.0005 32.0000 1.9542 1.9558 403.0031 403.4158 0.0643 -1.0000 -1.0000 3755969 1595317094.80 151.3552 60.0005 32.0000 1.9544 1.9561 403.1416 403.5534 0.0641 -1.0000 -1.0000 3756049 1595317094.90 151.3552 60.0005 32.0000 1.9558 1.9575 403.0592 403.4713 0.0642 -1.0000 -1.0000 3756108 1595317095.00 151.3552 60.0005 32.0000 1.9564 1.9581 402.8622 403.2739 0.0640 -1.0000 -1.0000 3756188 1595317095.10 151.3552 60.0005 32.0000 1.9554 1.9571 402.8387 403.2511 0.0643 -1.0000 -1.0000 3756249 1595317095.20 151.4409 60.0005 32.0000 1.9560 1.9577 403.1153 403.5277 0.0642 -1.0000 -1.0000 3756318 1595317095.30 151.7363 60.0005 32.0000 1.9548 1.9565 403.3294 403.7414 0.0640 -1.0000 -1.0000 3756388 1595317095.40 151.7363 60.0005 32.0000 1.9537 1.9553 403.3212 403.7324 0.0641 -1.0000 -1.0000 3756448 1595317095.50 151.7363 60.0005 32.0000 1.9559 1.9576 403.1671 403.5799 0.0642 -1.0000 -1.0000 3756518 1595317095.60 151.7363 60.0005 32.0000 1.9565 1.9582 402.9749 403.3874 0.0642 -1.0000 -1.0000 3756588 1595317095.70 151.7363 60.0005 32.0000 1.9549 1.9565 402.8795 403.2928 0.0644 -1.0000 -1.0000 3756658 1595317095.80 151.2111 60.0005 32.0000 1.9546 1.9562 403.2920 403.7057 0.0643 -1.0000 -1.0000 3757068 1595317095.90 151.2111 60.0005 32.0000 1.9538 1.9555 403.3355 403.7478 0.0641 -1.0000 -1.0000 3757148 1595317096.00 151.2111 60.0005 32.0000 1.9542 1.9559 402.8269 403.2388 0.0642 -1.0000 -1.0000 3757208 1595317096.10 151.2111 60.0005 32.0000 1.9553 1.9569 402.8346 403.2470 0.0642 -1.0000 -1.0000 3757278 1595317096.20 151.2111 60.0005 32.0000 1.9540 1.9556 402.8716 403.2835 0.0641 -1.0000 -1.0000 3757358 1595317096.30 151.2111 60.0005 32.0000 1.9544 1.9561 403.2541 403.6668 0.0642 -1.0000 -1.0000 3757578 1595317096.40 151.2861 60.0005 32.0000 1.9552 1.9569 403.3694 403.7829 0.0644 -1.0000 -1.0000 3757638 1595317096.50 151.4000 60.0005 32.0000 1.9550 1.9567 403.2406 403.6529 0.0641 -1.0000 -1.0000 3757718 1595317096.60 151.4000 60.0005 32.0000 1.9561 1.9577 403.0095 403.4216 0.0642 -1.0000 -1.0000 3757778 1595317096.70 151.4000 60.0005 32.0000 1.9567 1.9583 402.8294 403.2415 0.0642 -1.0000 -1.0000 3757848 1595317096.80 151.4000 60.0005 32.0000 1.9555 1.9572 402.9572 403.3698 0.0642 -1.0000 -1.0000 3758178 1595317096.90 151.4000 60.0005 32.0000 1.9540 1.9557 403.1310 403.5439 0.0643 -1.0000 -1.0000 3758247 1595317097.00 151.5633 60.0005 32.0000 1.9547 1.9563 403.3014 403.7145 0.0643 -1.0000 -1.0000 3758317 1595317097.10 151.5633 60.0005 32.0000 1.9554 1.9570 402.7354 403.1479 0.0643 -1.0000 -1.0000 3758377 1595317097.20 151.5633 60.0005 32.0000 1.9558 1.9574 402.7320 403.1445 0.0643 -1.0000 -1.0000 3758447 1595317097.30 151.5633 60.0005 32.0000 1.9551 1.9568 402.7845 403.1955 0.0640 -1.0000 -1.0000 3758517 1595317097.40 151.5633 60.0005 32.0000 1.9535 1.9551 403.1575 403.5698 0.0642 -1.0000 -1.0000 3758587 1595317097.50 151.5419 60.0005 32.0000 1.9547 1.9563 403.5207 403.9334 0.0642 -1.0000 -1.0000 3758647 1595317097.60 151.4373 60.0005 32.0000 1.9545 1.9561 403.2290 403.6421 0.0643 -1.0000 -1.0000 3758717 1595317097.70 151.4373 60.0005 32.0000 1.9568 1.9584 403.0581 403.4705 0.0642 -1.0000 -1.0000 3758777 1595317097.80 151.4373 60.0005 32.0000 1.9563 1.9579 402.9071 403.3198 0.0642 -1.0000 -1.0000 3758847 1595317097.90 151.4373 60.0005 32.0000 1.9550 1.9566 403.2197 403.6325 0.0642 -1.0000 -1.0000 3759077 1595317098.00 151.4373 60.0005 32.0000 1.9539 1.9556 403.2902 403.7042 0.0644 -1.0000 -1.0000 3759147 1595317098.10 151.6941 60.0005 32.0000 1.9554 1.9571 403.1003 403.5139 0.0644 -1.0000 -1.0000 3759207 1595317098.20 151.6941 60.0005 32.0000 1.9555 1.9572 403.0637 403.4769 0.0642 -1.0000 -1.0000 3759277 1595317098.30 151.6941 60.0005 32.0000 1.9561 1.9577 403.2358 403.6492 0.0643 -1.0000 -1.0000 3759337 1595317098.40 151.6941 60.0005 32.0000 1.9544 1.9561 403.1266 403.5392 0.0641 -1.0000 -1.0000 3800256 1595317098.50 151.6941 60.0005 32.0000 1.9550 1.9566 402.6848 403.0961 0.0641 -1.0000 -1.0000 3800326 1595317098.60 151.6941 60.0005 32.0000 1.9543 1.9560 402.5999 403.0127 0.0644 -1.0000 -1.0000 3800396 1595317098.70 151.4439 60.0005 32.0000 1.9541 1.9558 402.9244 403.3375 0.0642 -1.0000 -1.0000 3800466 1595317098.80 151.4439 60.0005 32.0000 1.9550 1.9567 403.1284 403.5397 0.0640 -1.0000 -1.0000 3800526 1595317098.90 151.4439 60.0005 32.0000 1.9564 1.9580 403.1541 403.5674 0.0643 -1.0000 -1.0000 3800586 1595317099.00 151.4439 60.0005 32.0000 1.9584 1.9600 402.9707 403.3837 0.0644 -1.0000 -1.0000 3800676 1595317099.10 151.4439 60.0005 32.0000 1.9548 1.9565 402.6959 403.1088 0.0643 -1.0000 -1.0000 3800746 1595317099.20 151.5057 60.0005 32.0000 1.9539 1.9555 402.7628 403.1757 0.0643 -1.0000 -1.0000 3800806 1595317099.30 151.5778 60.0005 32.0000 1.9535 1.9552 403.2541 403.6664 0.0641 -1.0000 -1.0000 3800886 1595317099.40 151.5778 60.0005 32.0000 1.9549 1.9565 403.2717 403.6834 0.0641 -1.0000 -1.0000 3800946 1595317099.50 151.5778 60.0005 32.0000 1.9550 1.9566 403.1311 403.5434 0.0641 -1.0000 -1.0000 3801006 1595317099.60 151.5778 60.0005 32.0000 1.9558 1.9574 402.8338 403.2454 0.0641 -1.0000 -1.0000 3801086 1595317099.70 151.5778 60.0005 32.0000 1.9552 1.9569 402.8244 403.2357 0.0641 -1.0000 -1.0000 3801146 1595317099.80 151.5417 59.9997 32.0000 1.9538 1.9554 403.1486 403.5616 0.0642 -1.0000 -1.0000 3801206 1595317099.90 151.5417 59.9997 32.0000 1.9550 1.9567 403.3289 403.7424 0.0643 -1.0000 -1.0000 3801326 1595317100.00 151.5417 59.9997 32.0000 1.9549 1.9566 402.8977 403.3108 0.0642 -1.0000 -1.0000 3801386 1595317100.10 151.5417 59.9997 32.0000 1.9554 1.9571 402.7632 403.1746 0.0641 -1.0000 -1.0000 3801446 1595317100.20 151.5417 59.9997 32.0000 1.9561 1.9578 402.8868 403.2981 0.0641 -1.0000 -1.0000 3801516 1595317100.30 151.4034 59.9997 32.0000 1.9552 1.9568 403.2053 403.6182 0.0643 -1.0000 -1.0000 3801586 1595317100.40 151.4152 59.9997 32.0000 1.9550 1.9567 402.9702 403.3837 0.0644 -1.0000 -1.0000 3801965 1595317100.50 151.4152 59.9997 32.0000 1.9556 1.9573 402.7245 403.1375 0.0643 -1.0000 -1.0000 3802036 1595317100.60 151.4152 59.9997 32.0000 1.9557 1.9574 402.8804 403.2920 0.0641 -1.0000 -1.0000 3802095 1595317100.70 151.4152 59.9997 32.0000 1.9513 1.9529 403.3055 403.7176 0.0641 -1.0000 -1.0000 3802175 1595317100.80 151.4152 59.9997 32.0000 1.9536 1.9553 403.2662 403.6799 0.0644 -1.0000 -1.0000 3802235 1595317100.90 151.7551 59.9997 32.0000 1.9558 1.9575 403.1101 403.5227 0.0642 -1.0000 -1.0000 3802295 1595317101.00 151.7551 59.9997 32.0000 1.9566 1.9583 402.8570 403.2692 0.0642 -1.0000 -1.0000 3802435 1595317101.10 151.7551 59.9997 32.0000 1.9570 1.9586 403.2038 403.6159 0.0641 -1.0000 -1.0000 3802495 1595317101.20 151.7551 59.9997 32.0000 1.9539 1.9555 403.2247 403.6376 0.0643 -1.0000 -1.0000 3802555 1595317101.30 151.7551 59.9997 32.0000 1.9555 1.9572 403.4472 403.8604 0.0643 -1.0000 -1.0000 3802625 1595317101.40 151.5410 59.9997 32.0000 1.9551 1.9568 403.0375 403.4505 0.0642 -1.0000 -1.0000 3802695 1595317101.50 151.2625 59.9997 32.0000 1.9547 1.9563 402.7159 403.1269 0.0641 -1.0000 -1.0000 3802755 1595317101.60 151.2625 59.9997 32.0000 1.9537 1.9553 402.9549 403.3668 0.0641 -1.0000 -1.0000 3802825 1595317101.70 151.2625 59.9997 32.0000 1.9526 1.9543 403.0814 403.4929 0.0640 -1.0000 -1.0000 3802895 1595317101.80 151.2625 59.9997 32.0000 1.9551 1.9567 403.1216 403.5334 0.0641 -1.0000 -1.0000 3802955 1595317101.90 151.2625 59.9997 32.0000 1.9565 1.9582 402.8822 403.2949 0.0643 -1.0000 -1.0000 3803025 1595317102.00 151.2625 59.9997 32.0000 1.9568 1.9585 402.8891 403.3017 0.0642 -1.0000 -1.0000 3803205 1595317102.10 151.6470 59.9997 32.0000 1.9538 1.9555 403.1623 403.5746 0.0642 -1.0000 -1.0000 3803265 1595317102.20 151.6470 59.9997 32.0000 1.9549 1.9565 403.1122 403.5256 0.0644 -1.0000 -1.0000 3803335 1595317102.30 151.6470 59.9997 32.0000 1.9560 1.9576 402.9771 403.3900 0.0642 -1.0000 -1.0000 3803405 1595317102.40 151.6470 59.9997 32.0000 1.9559 1.9576 402.9103 403.3235 0.0644 -1.0000 -1.0000 3803465 1595317102.50 151.6470 59.9997 32.0000 1.9566 1.9583 402.7510 403.1626 0.0641 -1.0000 -1.0000 3803704 1595317102.60 151.5159 59.9997 32.0000 1.9554 1.9570 403.1635 403.5757 0.0641 -1.0000 -1.0000 3803775 1595317102.70 151.4918 59.9997 32.0000 1.9544 1.9561 403.2895 403.7030 0.0644 -1.0000 -1.0000 3803844 1595317102.80 151.4918 59.9997 32.0000 1.9552 1.9569 402.8153 403.2279 0.0642 -1.0000 -1.0000 3803904 1595317102.90 151.4918 59.9997 32.0000 1.9563 1.9579 402.6606 403.0724 0.0641 -1.0000 -1.0000 3803964 1595317103.00 151.4918 59.9997 32.0000 1.9563 1.9580 403.0437 403.4557 0.0642 -1.0000 -1.0000 3804364 1595317103.10 151.4918 59.9997 32.0000 1.9542 1.9559 403.3114 403.7244 0.0642 -1.0000 -1.0000 3804424 1595317103.20 151.7246 59.9997 32.0000 1.9558 1.9574 403.3251 403.7373 0.0641 -1.0000 -1.0000 3804484 1595317103.30 151.7246 59.9997 32.0000 1.9572 1.9588 402.7117 403.1232 0.0642 -1.0000 -1.0000 3804554 1595317103.40 151.7246 59.9997 32.0000 1.9571 1.9588 402.8685 403.2803 0.0640 -1.0000 -1.0000 3804624 1595317103.50 151.7246 59.9997 32.0000 1.9567 1.9583 403.3263 403.7398 0.0643 -1.0000 -1.0000 3804804 1595317103.60 151.7246 59.9997 32.0000 1.9550 1.9567 403.3080 403.7206 0.0641 -1.0000 -1.0000 3804884 1595317103.70 151.6375 59.9997 32.0000 1.9567 1.9584 402.8910 403.3025 0.0642 -1.0000 -1.0000 3804944 1595317103.80 151.5206 59.9997 32.0000 1.9548 1.9565 403.1395 403.5516 0.0641 -1.0000 -1.0000 3805004 1595317103.90 151.5206 59.9997 32.0000 1.9539 1.9555 403.2053 403.6176 0.0642 -1.0000 -1.0000 3805084 1595317104.00 151.5206 59.9997 32.0000 1.9584 1.9600 403.0893 403.5018 0.0642 -1.0000 -1.0000 3805863 1595317104.10 151.5206 59.9997 32.0000 1.9558 1.9574 403.1186 403.5310 0.0642 -1.0000 -1.0000 3805923 1595317104.20 151.5206 59.9997 32.0000 1.9560 1.9576 403.3864 403.7983 0.0640 -1.0000 -1.0000 3806003 1595317104.30 151.4866 59.9997 32.0000 1.9537 1.9553 403.2002 403.6117 0.0641 -1.0000 -1.0000 3806063 1595317104.40 151.4133 59.9997 32.0000 1.9534 1.9550 402.8736 403.2855 0.0642 -1.0000 -1.0000 3806133 1595317104.50 151.4133 59.9997 32.0000 1.9543 1.9559 402.6868 403.0987 0.0641 -1.0000 -1.0000 3806203 1595317104.60 151.4133 59.9997 32.0000 1.9535 1.9552 402.8914 403.3032 0.0642 -1.0000 -1.0000 3806263 1595317104.70 151.4133 59.9997 32.0000 1.9538 1.9554 403.1405 403.5532 0.0643 -1.0000 -1.0000 3806333 1595317104.80 151.4133 59.9997 32.0000 1.9539 1.9555 402.9990 403.4119 0.0642 -1.0000 -1.0000 3806403 1595317104.90 151.3755 60.0003 32.0000 1.9543 1.9560 402.9065 403.3183 0.0641 -1.0000 -1.0000 3806463 1595317105.00 151.2872 60.0018 32.0000 1.9563 1.9580 402.7934 403.2048 0.0641 -1.0000 -1.0000 3806533 1595317105.10 151.2872 60.0018 32.0000 1.9559 1.9575 402.8599 403.2718 0.0642 -1.0000 -1.0000 3806593 1595317105.20 151.2872 60.0018 32.0000 1.9545 1.9561 403.1945 403.6065 0.0641 -1.0000 -1.0000 3806663 1595317105.30 151.2872 60.0018 32.0000 1.9527 1.9543 403.2084 403.6203 0.0641 -1.0000 -1.0000 3806733 1595317105.40 151.2872 60.0018 32.0000 1.9545 1.9561 403.2505 403.6621 0.0640 -1.0000 -1.0000 3806793 1595317105.50 151.2872 60.0018 32.0000 1.9558 1.9575 402.9710 403.3833 0.0642 -1.0000 -1.0000 3806863 1595317105.60 151.8472 60.0018 32.0000 1.9561 1.9578 402.7997 403.2117 0.0640 -1.0000 -1.0000 3806933 1595317105.70 151.8472 60.0018 32.0000 1.9559 1.9575 402.7342 403.1450 0.0640 -1.0000 -1.0000 3806993 1595317105.80 151.8472 60.0018 32.0000 1.9556 1.9572 403.0976 403.5100 0.0643 -1.0000 -1.0000 3807053 1595317105.90 151.2930 60.0018 32.0000 1.9579 1.9595 403.0467 403.4605 0.0644 -1.0000 -1.0000 3807133 1595317106.00 151.2930 60.0018 32.0000 1.9573 1.9589 402.8515 403.2648 0.0643 -1.0000 -1.0000 3807193 1595317106.10 151.2930 60.0018 32.0000 1.9560 1.9577 402.9204 403.3334 0.0643 -1.0000 -1.0000 3807662 1595317106.20 151.2930 60.0018 32.0000 1.9536 1.9553 403.1570 403.5702 0.0643 -1.0000 -1.0000 3807732 1595317106.30 151.2930 60.0018 32.0000 1.9527 1.9544 403.1779 403.5897 0.0641 -1.0000 -1.0000 3807802 1595317106.40 151.2930 60.0018 32.0000 1.9556 1.9572 403.0529 403.4653 0.0642 -1.0000 -1.0000 3807862 1595317106.50 151.2930 60.0018 32.0000 1.9555 1.9571 402.9123 403.3249 0.0642 -1.0000 -1.0000 3807932 1595317106.60 151.2930 60.0018 32.0000 1.9561 1.9578 402.7556 403.1680 0.0642 -1.0000 -1.0000 3807992 1595317106.70 151.4186 60.0018 32.0000 1.9558 1.9574 403.0845 403.4954 0.0639 -1.0000 -1.0000 3808072 1595317106.80 151.4186 60.0018 32.0000 1.9553 1.9570 403.2267 403.6383 0.0640 -1.0000 -1.0000 3808132 1595317106.90 151.4186 60.0018 32.0000 1.9544 1.9560 403.1887 403.6005 0.0641 -1.0000 -1.0000 3808192 1595317107.00 151.4186 60.0018 32.0000 1.9561 1.9578 402.7969 403.2091 0.0642 -1.0000 -1.0000 3808272 1595317107.10 151.4186 60.0018 32.0000 1.9555 1.9571 402.6693 403.0817 0.0642 -1.0000 -1.0000 3808342 1595317107.20 151.4186 60.0018 32.0000 1.9556 1.9572 402.9987 403.4103 0.0641 -1.0000 -1.0000 3808402 1595317107.30 151.4436 60.0018 32.0000 1.9549 1.9565 403.1344 403.5471 0.0643 -1.0000 -1.0000 3808472 1595317107.40 151.4934 60.0018 32.0000 1.9533 1.9550 403.2746 403.6872 0.0642 -1.0000 -1.0000 3808542 1595317107.50 151.4934 60.0018 32.0000 1.9549 1.9565 402.9377 403.3503 0.0642 -1.0000 -1.0000 3808602 1595317107.60 151.4934 60.0018 32.0000 1.9556 1.9572 402.8047 403.2172 0.0642 -1.0000 -1.0000 3808842 1595317107.70 151.4934 60.0018 32.0000 1.9546 1.9562 403.1532 403.5651 0.0640 -1.0000 -1.0000 3808902 1595317107.80 151.4934 60.0018 32.0000 1.9541 1.9557 403.2040 403.6161 0.0642 -1.0000 -1.0000 3808962 1595317107.90 151.3343 60.0018 32.0000 1.9538 1.9554 403.4184 403.8313 0.0642 -1.0000 -1.0000 3809032 1595317108.00 151.3343 60.0018 32.0000 1.9522 1.9538 403.0500 403.4630 0.0643 -1.0000 -1.0000 3809102 1595317108.10 151.3343 60.0018 32.0000 1.9541 1.9558 402.6808 403.0917 0.0639 -1.0000 -1.0000 3809971 1595317108.20 151.3343 60.0018 32.0000 1.9550 1.9566 402.9324 403.3441 0.0641 -1.0000 -1.0000 3810111 1595317108.30 151.3343 60.0018 32.0000 1.9557 1.9574 403.2749 403.6877 0.0642 -1.0000 -1.0000 3810171 1595317108.40 151.5075 60.0018 32.0000 1.9546 1.9562 403.2298 403.6406 0.0638 -1.0000 -1.0000 3810242 1595317108.50 151.5817 60.0018 32.0000 1.9558 1.9575 403.2188 403.6317 0.0643 -1.0000 -1.0000 3810311 1595317108.60 151.5817 60.0018 32.0000 1.9562 1.9579 403.0230 403.4361 0.0643 -1.0000 -1.0000 3810371 1595317108.70 151.5817 60.0018 32.0000 1.9574 1.9590 402.7617 403.1745 0.0643 -1.0000 -1.0000 3810441 1595317108.80 151.5817 60.0018 32.0000 1.9547 1.9564 403.1325 403.5446 0.0641 -1.0000 -1.0000 3810511 1595317108.90 151.5817 60.0018 32.0000 1.9536 1.9553 403.2849 403.6976 0.0642 -1.0000 -1.0000 3810571 1595317109.00 151.5507 60.0018 32.0000 1.9543 1.9559 403.1154 403.5283 0.0643 -1.0000 -1.0000 3810651 1595317109.10 151.5507 60.0018 32.0000 1.9558 1.9574 402.9635 403.3759 0.0642 -1.0000 -1.0000 3810711 1595317109.20 151.5507 60.0018 32.0000 1.9543 1.9559 402.8561 403.2681 0.0642 -1.0000 -1.0000 3810771 1595317109.30 151.5507 60.0018 32.0000 1.9552 1.9568 403.0098 403.4230 0.0643 -1.0000 -1.0000 3810841 1595317109.40 151.5507 60.0018 32.0000 1.9544 1.9561 403.2307 403.6432 0.0642 -1.0000 -1.0000 3810911 1595317109.50 151.5507 60.0018 32.0000 1.9545 1.9561 403.1792 403.5920 0.0642 -1.0000 -1.0000 3810971 1595317109.60 151.4944 60.0028 32.0000 1.9542 1.9558 402.9808 403.3919 0.0641 -1.0000 -1.0000 3811051 1595317109.70 151.4944 60.0028 32.0000 1.9567 1.9583 402.7555 403.1671 0.0641 -1.0000 -1.0000 3811111 1595317109.80 151.4944 60.0028 32.0000 1.9558 1.9575 403.0162 403.4283 0.0641 -1.0000 -1.0000 3811171 1595317109.90 151.4944 60.0028 32.0000 1.9547 1.9564 403.3677 403.7802 0.0642 -1.0000 -1.0000 3811241 1595317110.00 151.4944 60.0028 32.0000 1.9551 1.9567 403.3334 403.7469 0.0643 -1.0000 -1.0000 3811301 1595317110.10 151.5073 60.0028 32.0000 1.9556 1.9573 402.9436 403.3561 0.0642 -1.0000 -1.0000 3811371 1595317110.20 151.6038 60.0028 32.0000 1.9568 1.9585 403.0819 403.4946 0.0643 -1.0000 -1.0000 3811441 1595317110.30 151.6038 60.0028 32.0000 1.9528 1.9545 403.2460 403.6603 0.0645 -1.0000 -1.0000 3811501 1595317110.40 151.6038 60.0028 32.0000 1.9531 1.9547 403.1551 403.5680 0.0643 -1.0000 -1.0000 3811571 1595317110.50 151.6038 60.0028 32.0000 1.9552 1.9568 402.9379 403.3499 0.0641 -1.0000 -1.0000 3811641 1595317110.60 151.6038 60.0028 32.0000 1.9546 1.9562 402.7345 403.1467 0.0642 -1.0000 -1.0000 3811711 1595317110.70 151.4698 60.0028 32.0000 1.9535 1.9551 403.1017 403.5138 0.0642 -1.0000 -1.0000 3812061 1595317110.80 151.4698 60.0028 32.0000 1.9532 1.9549 403.1765 403.5888 0.0641 -1.0000 -1.0000 3812120 1595317110.90 151.4698 60.0028 32.0000 1.9562 1.9578 403.1119 403.5255 0.0643 -1.0000 -1.0000 3812190 1595317111.00 151.4698 60.0028 32.0000 1.9556 1.9573 402.8677 403.2794 0.0642 -1.0000 -1.0000 3812260 1595317111.10 151.4698 60.0028 32.0000 1.9560 1.9577 402.9346 403.3490 0.0645 -1.0000 -1.0000 3812320 1595317111.20 151.4801 60.0028 32.0000 1.9555 1.9571 403.1251 403.5365 0.0641 -1.0000 -1.0000 3812550 1595317111.30 151.5530 60.0028 32.0000 1.9528 1.9545 403.0883 403.5009 0.0642 -1.0000 -1.0000 3812630 1595317111.40 151.5530 60.0028 32.0000 1.9558 1.9575 402.6995 403.1117 0.0642 -1.0000 -1.0000 3812690 1595317111.50 151.5530 60.0028 32.0000 1.9564 1.9580 402.6652 403.0774 0.0642 -1.0000 -1.0000 3812750 1595317111.60 151.5530 60.0028 32.0000 1.9548 1.9565 402.9649 403.3768 0.0641 -1.0000 -1.0000 3812820 1595317111.70 151.5530 60.0028 32.0000 1.9542 1.9558 403.1581 403.5712 0.0642 -1.0000 -1.0000 3813130 1595317111.80 151.5530 60.0028 32.0000 1.9536 1.9552 403.3093 403.7216 0.0642 -1.0000 -1.0000 3813190 1595317111.90 151.4602 60.0028 32.0000 1.9540 1.9556 403.1237 403.5360 0.0642 -1.0000 -1.0000 3813260 1595317112.00 151.4602 60.0028 32.0000 1.9558 1.9575 402.9359 403.3494 0.0643 -1.0000 -1.0000 3813330 1595317112.10 151.4602 60.0028 32.0000 1.9563 1.9580 402.8283 403.2407 0.0643 -1.0000 -1.0000 3813390 1595317112.20 151.4602 60.0028 32.0000 1.9554 1.9571 403.1379 403.5503 0.0642 -1.0000 -1.0000 3813700 1595317112.30 151.4602 60.0028 32.0000 1.9540 1.9556 403.2490 403.6612 0.0641 -1.0000 -1.0000 3813760 1595317112.40 151.4602 60.0028 32.0000 1.9561 1.9577 403.1343 403.5457 0.0640 -1.0000 -1.0000 3813820 1595317112.50 151.5063 60.0028 32.0000 1.9575 1.9591 402.8690 403.2811 0.0642 -1.0000 -1.0000 3813890 1595317112.60 151.5063 60.0028 32.0000 1.9553 1.9570 402.9435 403.3557 0.0643 -1.0000 -1.0000 3813960 1595317112.70 151.5063 60.0028 32.0000 1.9539 1.9556 403.0873 403.5002 0.0642 -1.0000 -1.0000 3814039 1595317112.80 151.5063 60.0028 32.0000 1.9561 1.9577 403.0509 403.4637 0.0642 -1.0000 -1.0000 3814099 1595317112.90 151.5063 60.0028 32.0000 1.9571 1.9588 402.8804 403.2925 0.0643 -1.0000 -1.0000 3814170 1595317113.00 151.5063 60.0028 32.0000 1.9547 1.9564 402.8200 403.2324 0.0642 -1.0000 -1.0000 3814239 1595317113.10 151.4930 60.0028 32.0000 1.9544 1.9560 402.8738 403.2867 0.0643 -1.0000 -1.0000 3814299 1595317113.20 151.4318 60.0028 32.0000 1.9526 1.9542 403.3223 403.7356 0.0643 -1.0000 -1.0000 3814359 1595317113.30 151.4318 60.0028 32.0000 1.9531 1.9548 403.2851 403.6981 0.0642 -1.0000 -1.0000 3815209 1595317113.40 151.4318 60.0028 32.0000 1.9565 1.9581 403.2031 403.6152 0.0641 -1.0000 -1.0000 3815269 1595317113.50 151.4318 60.0028 32.0000 1.9553 1.9569 402.9980 403.4101 0.0642 -1.0000 -1.0000 3815339 1595317113.60 151.4318 60.0028 32.0000 1.9540 1.9556 403.2094 403.6220 0.0642 -1.0000 -1.0000 3815409 1595317113.70 151.5271 60.0028 32.0000 1.9543 1.9560 403.1715 403.5838 0.0642 -1.0000 -1.0000 3815469 1595317113.80 151.5372 60.0028 32.0000 1.9545 1.9561 403.0922 403.5044 0.0643 -1.0000 -1.0000 3815539 1595317113.90 151.5372 60.0028 32.0000 1.9569 1.9586 402.8485 403.2605 0.0642 -1.0000 -1.0000 3815609 1595317114.00 151.5372 60.0028 32.0000 1.9567 1.9584 402.8677 403.2811 0.0644 -1.0000 -1.0000 3815699 1595317114.10 151.5372 60.0028 32.0000 1.9556 1.9572 403.1158 403.5269 0.0640 -1.0000 -1.0000 3815759 1595317114.20 151.5265 60.0028 32.0000 1.9572 1.9589 403.1332 403.5459 0.0643 -1.0000 -1.0000 3815839 1595317114.30 151.4363 60.0028 32.0000 1.9557 1.9574 403.1760 403.5879 0.0640 -1.0000 -1.0000 3815909 1595317114.40 151.4363 60.0028 32.0000 1.9563 1.9580 402.7809 403.1928 0.0642 -1.0000 -1.0000 3815969 1595317114.50 151.4363 60.0028 32.0000 1.9558 1.9575 402.7276 403.1402 0.0642 -1.0000 -1.0000 3816039 1595317114.60 151.4363 60.0028 32.0000 1.9545 1.9561 403.0431 403.4553 0.0642 -1.0000 -1.0000 3816098 1595317114.70 151.4363 60.0028 32.0000 1.9554 1.9570 403.1296 403.5411 0.0641 -1.0000 -1.0000 3816178 1595317114.80 151.4363 60.0028 32.0000 1.9574 1.9590 402.8929 403.3047 0.0641 -1.0000 -1.0000 3816238 1595317114.90 151.5100 60.0028 32.0000 1.9555 1.9571 403.0207 403.4333 0.0643 -1.0000 -1.0000 3816308 1595317115.00 151.5100 60.0028 32.0000 1.9527 1.9543 403.2804 403.6936 0.0643 -1.0000 -1.0000 3816378 1595317115.10 151.5100 60.0028 32.0000 1.9541 1.9558 403.2581 403.6715 0.0643 -1.0000 -1.0000 3816438 1595317115.20 151.5100 60.0028 32.0000 1.9551 1.9568 403.0289 403.4417 0.0643 -1.0000 -1.0000 3816498 1595317115.30 151.5100 60.0028 32.0000 1.9570 1.9586 402.8344 403.2468 0.0642 -1.0000 -1.0000 3816578 1595317115.40 151.5100 60.0028 32.0000 1.9545 1.9561 402.9423 403.3544 0.0641 -1.0000 -1.0000 3817128 1595317115.50 151.5100 60.0028 32.0000 1.9541 1.9558 402.9573 403.3697 0.0643 -1.0000 -1.0000 3817198 1595317115.60 151.5100 60.0028 32.0000 1.9531 1.9548 403.1553 403.5685 0.0643 -1.0000 -1.0000 3817268 1595317115.70 151.5100 60.0028 32.0000 1.9537 1.9553 403.0537 403.4670 0.0643 -1.0000 -1.0000 3817328 1595317115.80 151.5100 60.0028 32.0000 1.9564 1.9580 402.9811 403.3944 0.0643 -1.0000 -1.0000 3817398 1595317115.90 151.5100 60.0028 32.0000 1.9561 1.9577 402.8452 403.2570 0.0641 -1.0000 -1.0000 3817468 1595317116.00 151.6062 60.0028 32.0000 1.9555 1.9571 402.9343 403.3459 0.0641 -1.0000 -1.0000 3817528 1595317116.10 151.7624 60.0028 32.0000 1.9538 1.9555 403.2249 403.6374 0.0643 -1.0000 -1.0000 3817598 1595317116.20 151.7624 60.0028 32.0000 1.9556 1.9573 403.0546 403.4676 0.0643 -1.0000 -1.0000 3817668 1595317116.30 151.7624 60.0028 32.0000 1.9568 1.9585 402.6617 403.0747 0.0643 -1.0000 -1.0000 3817728 1595317116.40 151.7624 60.0028 32.0000 1.9548 1.9564 403.0627 403.4764 0.0644 -1.0000 -1.0000 3817828 1595317116.50 151.7624 60.0028 32.0000 1.9546 1.9563 403.3296 403.7433 0.0643 -1.0000 -1.0000 3817897 1595317116.60 151.4073 60.0028 32.0000 1.9557 1.9574 403.1915 403.6043 0.0642 -1.0000 -1.0000 3817958 1595317116.70 151.4073 60.0028 32.0000 1.9554 1.9571 402.8976 403.3107 0.0644 -1.0000 -1.0000 3818038 1595317116.80 151.4073 60.0028 32.0000 1.9549 1.9565 403.1059 403.5192 0.0643 -1.0000 -1.0000 3818097 1595317116.90 151.4073 60.0028 32.0000 1.9542 1.9558 403.1323 403.5442 0.0641 -1.0000 -1.0000 3818877 1595317117.00 151.4073 60.0028 32.0000 1.9529 1.9546 403.3039 403.7164 0.0642 -1.0000 -1.0000 3818957 1595317117.10 151.4073 60.0028 32.0000 1.9554 1.9570 403.1862 403.5998 0.0643 -1.0000 -1.0000 3819017 1595317117.20 151.4073 60.0028 32.0000 1.9566 1.9583 402.8756 403.2878 0.0642 -1.0000 -1.0000 3819087 1595317117.30 151.4073 60.0028 32.0000 1.9554 1.9570 403.0130 403.4249 0.0641 -1.0000 -1.0000 3819157 1595317117.40 151.4073 60.0028 32.0000 1.9553 1.9569 403.1704 403.5838 0.0643 -1.0000 -1.0000 3819217 1595317117.50 151.4073 60.0028 32.0000 1.9536 1.9553 403.2803 403.6932 0.0642 -1.0000 -1.0000 3819287 1595317117.60 151.4073 60.0028 32.0000 1.9550 1.9567 403.0855 403.4983 0.0643 -1.0000 -1.0000 3819357 1595317117.70 151.4073 60.0028 32.0000 1.9560 1.9576 402.9618 403.3746 0.0643 -1.0000 -1.0000 3819417 1595317117.80 151.5372 60.0028 32.0000 1.9559 1.9576 402.7867 403.1997 0.0643 -1.0000 -1.0000 3819487 1595317117.90 151.6346 60.0028 32.0000 1.9542 1.9559 403.1433 403.5559 0.0642 -1.0000 -1.0000 3819557 1595317118.00 151.6346 60.0028 32.0000 1.9545 1.9561 403.2367 403.6491 0.0641 -1.0000 -1.0000 3819627 1595317118.10 151.6346 60.0028 32.0000 1.9549 1.9566 403.0048 403.4164 0.0641 -1.0000 -1.0000 3819687 1595317118.20 151.6346 60.0028 32.0000 1.9554 1.9570 402.7902 403.2036 0.0643 -1.0000 -1.0000 3819757 1595317118.30 151.6346 60.0028 32.0000 1.9526 1.9542 403.2082 403.6194 0.0640 -1.0000 -1.0000 3819816 1595317118.40 151.4785 60.0028 32.0000 1.9531 1.9548 403.2522 403.6646 0.0642 -1.0000 -1.0000 3819886 1595317118.50 151.4785 60.0028 32.0000 1.9538 1.9554 403.1850 403.5980 0.0643 -1.0000 -1.0000 3819957 1595317118.60 151.4785 60.0028 32.0000 1.9561 1.9577 402.9600 403.3732 0.0643 -1.0000 -1.0000 3820016 1595317118.70 151.4785 60.0028 32.0000 1.9566 1.9582 402.8194 403.2320 0.0642 -1.0000 -1.0000 3820096 1595317118.80 151.4785 60.0028 32.0000 1.9558 1.9575 403.0780 403.4906 0.0642 -1.0000 -1.0000 3820156 1595317118.90 151.4785 60.0028 32.0000 1.9537 1.9553 403.2612 403.6737 0.0642 -1.0000 -1.0000 3820226 1595317119.00 151.4785 60.0028 32.0000 1.9546 1.9563 403.0036 403.4163 0.0643 -1.0000 -1.0000 3820326 1595317119.10 151.4785 60.0028 32.0000 1.9555 1.9572 402.7890 403.2006 0.0641 -1.0000 -1.0000 3820386 1595317119.20 151.4785 60.0028 32.0000 1.9560 1.9577 402.7928 403.2047 0.0642 -1.0000 -1.0000 3820456 1595317119.30 151.4785 60.0028 32.0000 1.9554 1.9570 403.1829 403.5954 0.0642 -1.0000 -1.0000 3820526 1595317119.40 151.4785 60.0028 32.0000 1.9538 1.9555 403.1815 403.5929 0.0641 -1.0000 -1.0000 3820586 1595317119.50 151.4785 60.0028 32.0000 1.9556 1.9572 403.2205 403.6333 0.0643 -1.0000 -1.0000 3820866 1595317119.60 151.3348 60.0041 32.0000 1.9543 1.9559 403.3547 403.7666 0.0641 -1.0000 -1.0000 3820946 1595317119.70 151.3348 60.0041 32.0000 1.9562 1.9579 402.8442 403.2567 0.0643 -1.0000 -1.0000 3821006 1595317119.80 151.3348 60.0041 32.0000 1.9552 1.9569 402.7534 403.1664 0.0643 -1.0000 -1.0000 3821066 1595317119.90 151.3348 60.0041 32.0000 1.9538 1.9554 403.0459 403.4584 0.0642 -1.0000 -1.0000 3821156 1595317120.00 151.3348 60.0041 32.0000 1.9522 1.9538 403.2275 403.6403 0.0642 -1.0000 -1.0000 3821336 1595317120.10 151.3348 60.0041 32.0000 1.9548 1.9565 402.8197 403.2323 0.0643 -1.0000 -1.0000 3821406 1595317120.20 151.3348 60.0041 32.0000 1.9559 1.9575 402.7842 403.1952 0.0640 -1.0000 -1.0000 3821476 1595317120.30 151.5410 60.0041 32.0000 1.9555 1.9572 403.1405 403.5524 0.0642 -1.0000 -1.0000 3821536 1595317120.40 151.5410 60.0041 32.0000 1.9557 1.9573 403.3148 403.7282 0.0643 -1.0000 -1.0000 3821605 1595317120.50 151.5410 60.0041 32.0000 1.9552 1.9569 403.1914 403.6027 0.0640 -1.0000 -1.0000 3821846 1595317120.60 151.5410 60.0041 32.0000 1.9564 1.9580 402.8245 403.2358 0.0640 -1.0000 -1.0000 3821905 1595317120.70 151.5410 60.0041 32.0000 1.9563 1.9579 402.7069 403.1195 0.0642 -1.0000 -1.0000 3821985 1595317120.80 151.4349 60.0041 32.0000 1.9557 1.9574 403.1161 403.5287 0.0643 -1.0000 -1.0000 3822045 1595317120.90 151.4268 60.0041 32.0000 1.9552 1.9568 403.3163 403.7286 0.0641 -1.0000 -1.0000 3822105 1595317121.00 151.4268 60.0041 32.0000 1.9541 1.9558 403.1532 403.5656 0.0641 -1.0000 -1.0000 3822855 1595317121.10 151.4268 60.0041 32.0000 1.9554 1.9570 402.9158 403.3277 0.0642 -1.0000 -1.0000 3822915 1595317121.20 151.4268 60.0041 32.0000 1.9542 1.9558 403.0934 403.5065 0.0643 -1.0000 -1.0000 3822985 1595317121.30 151.4269 60.0041 32.0000 1.9542 1.9559 403.2336 403.6464 0.0641 -1.0000 -1.0000 3823055 1595317121.40 151.4282 60.0041 32.0000 1.9558 1.9574 403.2183 403.6293 0.0641 -1.0000 -1.0000 3823115 1595317121.50 151.4282 60.0041 32.0000 1.9553 1.9570 402.9185 403.3306 0.0641 -1.0000 -1.0000 3823185 1595317121.60 151.4282 60.0041 32.0000 1.9550 1.9566 402.9860 403.3980 0.0642 -1.0000 -1.0000 3823255 1595317121.70 151.4282 60.0041 32.0000 1.9545 1.9561 403.3218 403.7352 0.0643 -1.0000 -1.0000 3823315 1595317121.80 151.4282 60.0041 32.0000 1.9539 1.9556 403.2567 403.6686 0.0641 -1.0000 -1.0000 3823385 1595317121.90 151.3872 60.0041 32.0000 1.9560 1.9576 402.8459 403.2581 0.0642 -1.0000 -1.0000 3823455 1595317122.00 151.3847 60.0041 32.0000 1.9551 1.9568 402.7988 403.2102 0.0641 -1.0000 -1.0000 3823525 1595317122.10 151.3847 60.0041 32.0000 1.9534 1.9550 403.2122 403.6249 0.0642 -1.0000 -1.0000 3823585 1595317122.20 151.3847 60.0041 32.0000 1.9543 1.9559 403.1491 403.5615 0.0641 -1.0000 -1.0000 3823655 1595317122.30 151.3847 60.0041 32.0000 1.9533 1.9550 402.8435 403.2552 0.0641 -1.0000 -1.0000 3823715 1595317122.40 151.3847 60.0041 32.0000 1.9533 1.9550 402.7589 403.1710 0.0642 -1.0000 -1.0000 3823785 1595317122.50 151.7277 60.0041 32.0000 1.9525 1.9542 403.2545 403.6669 0.0642 -1.0000 -1.0000 3823855 1595317122.60 151.7277 60.0041 32.0000 1.9561 1.9578 403.2123 403.6253 0.0643 -1.0000 -1.0000 3823914 1595317122.70 151.7277 60.0041 32.0000 1.9579 1.9596 402.9374 403.3495 0.0642 -1.0000 -1.0000 3823984 1595317122.80 151.7277 60.0041 32.0000 1.9577 1.9593 402.9231 403.3357 0.0642 -1.0000 -1.0000 3824055 1595317122.90 151.7277 60.0041 32.0000 1.9555 1.9571 402.7629 403.1749 0.0642 -1.0000 -1.0000 3824114 1595317123.00 151.7277 60.0041 32.0000 1.9552 1.9568 402.9901 403.4035 0.0643 -1.0000 -1.0000 3824184 1595317123.10 151.7277 60.0041 32.0000 1.9546 1.9563 403.1355 403.5489 0.0643 -1.0000 -1.0000 3824464 1595317123.20 151.7277 60.0041 32.0000 1.9559 1.9576 403.1139 403.5262 0.0642 -1.0000 -1.0000 3824524 1595317123.30 151.7277 60.0041 32.0000 1.9568 1.9585 402.8272 403.2399 0.0643 -1.0000 -1.0000 3824594 1595317123.40 151.7277 60.0041 32.0000 1.9555 1.9572 403.0796 403.4927 0.0643 -1.0000 -1.0000 3824664 1595317123.50 151.7277 60.0041 32.0000 1.9536 1.9553 403.2798 403.6937 0.0644 -1.0000 -1.0000 3824724 1595317123.60 151.6674 60.0041 32.0000 1.9525 1.9541 403.1920 403.6042 0.0640 -1.0000 -1.0000 3824834 1595317123.70 151.5065 60.0041 32.0000 1.9542 1.9558 403.0417 403.4541 0.0642 -1.0000 -1.0000 3824894 1595317123.80 151.5065 60.0041 32.0000 1.9566 1.9582 402.6682 403.0799 0.0641 -1.0000 -1.0000 3824964 1595317123.90 151.5065 60.0041 32.0000 1.9562 1.9578 402.7244 403.1352 0.0640 -1.0000 -1.0000 3825034 1595317124.00 151.5065 60.0041 32.0000 1.9568 1.9584 402.7907 403.2028 0.0642 -1.0000 -1.0000 3825094 1595317124.10 151.5065 60.0041 32.0000 1.9551 1.9568 403.1591 403.5727 0.0644 -1.0000 -1.0000 3825354 1595317124.20 151.5065 60.0041 32.0000 1.9548 1.9564 403.2169 403.6299 0.0642 -1.0000 -1.0000 3825424 1595317124.30 151.5698 60.0041 32.0000 1.9554 1.9571 403.0675 403.4787 0.0640 -1.0000 -1.0000 3825484 1595317124.40 151.5698 60.0041 32.0000 1.9552 1.9569 402.7549 403.1660 0.0640 -1.0000 -1.0000 3825544 1595317124.50 151.5698 60.0041 32.0000 1.9560 1.9577 403.1104 403.5224 0.0642 -1.0000 -1.0000 3825624 1595317124.60 151.5698 60.0041 32.0000 1.9551 1.9567 403.3464 403.7597 0.0643 -1.0000 -1.0000 3825844 1595317124.70 151.5698 60.0041 32.0000 1.9549 1.9565 403.2340 403.6462 0.0641 -1.0000 -1.0000 3825923 1595317124.80 151.5436 60.0039 32.0000 1.9566 1.9582 402.9027 403.3142 0.0641 -1.0000 -1.0000 3825984 1595317124.90 151.3865 60.0023 32.0000 1.9553 1.9569 402.9401 403.3524 0.0642 -1.0000 -1.0000 3826044 1595317125.00 151.3865 60.0023 32.0000 1.9538 1.9554 403.1291 403.5417 0.0642 -1.0000 -1.0000 3826113 1595317125.10 151.3865 60.0023 32.0000 1.9535 1.9551 403.1914 403.6051 0.0642 -1.0000 -1.0000 3826353 1595317125.20 151.3865 60.0023 32.0000 1.9523 1.9540 403.0790 403.4904 0.0641 -1.0000 -1.0000 3826413 1595317125.30 151.3865 60.0023 32.0000 1.9569 1.9586 402.8299 403.2420 0.0642 -1.0000 -1.0000 3826483 1595317125.40 151.4723 60.0023 32.0000 1.9565 1.9581 402.6468 403.0581 0.0642 -1.0000 -1.0000 3826543 1595317125.50 151.4723 60.0023 32.0000 1.9552 1.9568 403.0135 403.4270 0.0644 -1.0000 -1.0000 3826623 1595317125.60 151.4723 60.0023 32.0000 1.9535 1.9552 403.0622 403.4741 0.0640 -1.0000 -1.0000 3826873 1595317125.70 151.4723 60.0023 32.0000 1.9547 1.9563 402.9778 403.3901 0.0641 -1.0000 -1.0000 3826933 1595317125.80 151.4723 60.0023 32.0000 1.9563 1.9580 402.8707 403.2823 0.0643 -1.0000 -1.0000 3826993 1595317125.90 151.5527 60.0023 32.0000 1.9569 1.9585 402.9773 403.3899 0.0642 -1.0000 -1.0000 3827073 1595317126.00 151.7047 60.0023 32.0000 1.9549 1.9566 403.1637 403.5761 0.0642 -1.0000 -1.0000 3827133 1595317126.10 151.7047 60.0023 32.0000 1.9537 1.9553 403.3379 403.7502 0.0641 -1.0000 -1.0000 3827193 1595317126.20 151.7047 60.0023 32.0000 1.9557 1.9574 403.0577 403.4698 0.0642 -1.0000 -1.0000 3827333 1595317126.30 151.7047 60.0023 32.0000 1.9575 1.9592 403.0183 403.4311 0.0642 -1.0000 -1.0000 3827393 1595317126.40 151.7047 60.0023 32.0000 1.9555 1.9571 403.0625 403.4743 0.0641 -1.0000 -1.0000 3827453 1595317126.50 151.7047 60.0023 32.0000 1.9531 1.9547 403.1696 403.5822 0.0643 -1.0000 -1.0000 3827533 1595317126.60 151.4722 60.0023 32.0000 1.9533 1.9549 403.1626 403.5752 0.0642 -1.0000 -1.0000 3827593 1595317126.70 151.4722 60.0023 32.0000 1.9534 1.9550 402.8715 403.2830 0.0641 -1.0000 -1.0000 3827853 1595317126.80 151.4722 60.0023 32.0000 1.9550 1.9566 403.2071 403.6190 0.0641 -1.0000 -1.0000 3827912 1595317126.90 151.4722 60.0023 32.0000 1.9535 1.9551 403.2429 403.6560 0.0643 -1.0000 -1.0000 3827973 1595317127.00 151.4722 60.0023 32.0000 1.9555 1.9571 403.1214 403.5338 0.0642 -1.0000 -1.0000 3828043 1595317127.10 151.4722 60.0023 32.0000 1.9562 1.9578 402.8354 403.2473 0.0642 -1.0000 -1.0000 3828112 1595317127.20 151.6827 60.0023 32.0000 1.9566 1.9582 402.7022 403.1143 0.0642 -1.0000 -1.0000 3828632 1595317127.30 151.6827 60.0023 32.0000 1.9556 1.9572 402.8213 403.2335 0.0642 -1.0000 -1.0000 3828702 1595317127.40 151.6827 60.0023 32.0000 1.9537 1.9554 403.1951 403.6068 0.0641 -1.0000 -1.0000 3828772 1595317127.50 151.6827 60.0023 32.0000 1.9532 1.9549 403.3474 403.7597 0.0642 -1.0000 -1.0000 3828832 1595317127.60 151.6827 60.0023 32.0000 1.9551 1.9568 403.0877 403.5000 0.0642 -1.0000 -1.0000 3828902 1595317127.70 151.3089 60.0023 32.0000 1.9561 1.9577 402.8122 403.2236 0.0640 -1.0000 -1.0000 3829092 1595317127.80 151.3089 60.0023 32.0000 1.9560 1.9576 403.0376 403.4494 0.0642 -1.0000 -1.0000 3829162 1595317127.90 151.3089 60.0023 32.0000 1.9543 1.9560 403.3614 403.7759 0.0644 -1.0000 -1.0000 3829232 1595317128.00 151.3089 60.0023 32.0000 1.9541 1.9558 403.1053 403.5182 0.0643 -1.0000 -1.0000 3829292 1595317128.10 151.3089 60.0023 32.0000 1.9560 1.9577 402.8130 403.2253 0.0642 -1.0000 -1.0000 3829352 1595317128.20 151.4415 60.0023 32.0000 1.9550 1.9566 402.7202 403.1316 0.0642 -1.0000 -1.0000 3829432 1595317128.30 151.6167 60.0023 32.0000 1.9546 1.9562 402.9650 403.3780 0.0643 -1.0000 -1.0000 3829492 1595317128.40 151.6167 60.0023 32.0000 1.9537 1.9553 403.2092 403.6214 0.0641 -1.0000 -1.0000 3829552 1595317128.50 151.6167 60.0023 32.0000 1.9561 1.9578 403.1149 403.5273 0.0643 -1.0000 -1.0000 3829622 1595317128.60 151.6167 60.0023 32.0000 1.9548 1.9564 403.0750 403.4868 0.0641 -1.0000 -1.0000 3829692 1595317128.70 151.6167 60.0023 32.0000 1.9556 1.9572 402.8495 403.2618 0.0642 -1.0000 -1.0000 3829762 1595317128.80 151.6282 60.0023 32.0000 1.9552 1.9569 402.6635 403.0758 0.0643 -1.0000 -1.0000 3830081 1595317128.90 151.6282 60.0023 32.0000 1.9545 1.9562 403.1558 403.5679 0.0641 -1.0000 -1.0000 3830151 1595317129.00 151.6282 60.0023 32.0000 1.9546 1.9563 403.1822 403.5947 0.0642 -1.0000 -1.0000 3830221 1595317129.10 151.6282 60.0023 32.0000 1.9556 1.9573 402.9899 403.4014 0.0640 -1.0000 -1.0000 3830281 1595317129.20 151.6282 60.0023 32.0000 1.9554 1.9571 402.7249 403.1375 0.0643 -1.0000 -1.0000 3830351 1595317129.30 151.6282 60.0023 32.0000 1.9550 1.9567 402.8531 403.2658 0.0643 -1.0000 -1.0000 3830451 1595317129.40 151.5906 60.0023 32.0000 1.9539 1.9556 403.1470 403.5597 0.0642 -1.0000 -1.0000 3830511 1595317129.50 151.5906 60.0023 32.0000 1.9545 1.9562 403.2221 403.6343 0.0642 -1.0000 -1.0000 3830571 1595317129.60 151.5906 60.0023 32.0000 1.9578 1.9594 403.1264 403.5394 0.0643 -1.0000 -1.0000 3830651 1595317129.70 151.5906 60.0023 32.0000 1.9567 1.9584 402.8111 403.2223 0.0641 -1.0000 -1.0000 3830711 1595317129.80 151.5906 60.0023 32.0000 1.9576 1.9592 402.8397 403.2524 0.0642 -1.0000 -1.0000 3831061 1595317129.90 151.5337 60.0033 32.0000 1.9546 1.9563 403.1200 403.5321 0.0641 -1.0000 -1.0000 3831131 1595317130.00 151.5337 60.0033 32.0000 1.9549 1.9565 402.9617 403.3737 0.0642 -1.0000 -1.0000 3831201 1595317130.10 151.5337 60.0033 32.0000 1.9563 1.9580 402.7978 403.2107 0.0642 -1.0000 -1.0000 3831261 1595317130.20 151.5337 60.0033 32.0000 1.9549 1.9565 402.8531 403.2655 0.0642 -1.0000 -1.0000 3831331 1595317130.30 151.5337 60.0033 32.0000 1.9529 1.9545 403.0913 403.5033 0.0642 -1.0000 -1.0000 3831461 1595317130.40 151.5337 60.0033 32.0000 1.9545 1.9561 403.2321 403.6443 0.0641 -1.0000 -1.0000 3831521 1595317130.50 151.5337 60.0033 32.0000 1.9540 1.9556 403.1831 403.5964 0.0643 -1.0000 -1.0000 3831591 1595317130.60 151.3366 60.0033 32.0000 1.9552 1.9569 402.8821 403.2944 0.0643 -1.0000 -1.0000 3831661 1595317130.70 151.3366 60.0033 32.0000 1.9563 1.9580 402.7561 403.1688 0.0643 -1.0000 -1.0000 3831731 1595317130.80 151.3366 60.0033 32.0000 1.9566 1.9582 403.0602 403.4725 0.0642 -1.0000 -1.0000 3831961 1595317130.90 151.3366 60.0033 32.0000 1.9547 1.9563 403.1610 403.5735 0.0642 -1.0000 -1.0000 3832021 1595317131.00 151.3366 60.0033 32.0000 1.9543 1.9560 403.1250 403.5375 0.0642 -1.0000 -1.0000 3832100 1595317131.10 151.3366 60.0033 32.0000 1.9562 1.9579 402.7255 403.1379 0.0642 -1.0000 -1.0000 3832161 1595317131.20 151.5124 60.0033 32.0000 1.9573 1.9589 402.7601 403.1711 0.0640 -1.0000 -1.0000 3832220 1595317131.30 151.5124 60.0033 32.0000 1.9559 1.9576 402.8521 403.2647 0.0643 -1.0000 -1.0000 3832740 1595317131.40 151.5124 60.0033 32.0000 1.9535 1.9552 403.1797 403.5916 0.0641 -1.0000 -1.0000 3832800 1595317131.50 151.5124 60.0033 32.0000 1.9525 1.9541 403.1888 403.6021 0.0644 -1.0000 -1.0000 3832860 1595317131.60 151.5124 60.0033 32.0000 1.9546 1.9563 402.9490 403.3607 0.0641 -1.0000 -1.0000 3832930 1595317131.70 151.5010 60.0033 32.0000 1.9570 1.9586 402.9840 403.3966 0.0643 -1.0000 -1.0000 3833000 1595317131.80 151.4647 60.0033 32.0000 1.9558 1.9574 402.9544 403.3676 0.0643 -1.0000 -1.0000 3833280 1595317131.90 151.4647 60.0033 32.0000 1.9540 1.9557 403.0250 403.4375 0.0642 -1.0000 -1.0000 3833350 1595317132.00 151.4647 60.0033 32.0000 1.9527 1.9544 403.2177 403.6297 0.0641 -1.0000 -1.0000 3833410 1595317132.10 151.4647 60.0033 32.0000 1.9528 1.9544 403.1598 403.5737 0.0644 -1.0000 -1.0000 3833480 1595317132.20 151.4647 60.0033 32.0000 1.9546 1.9562 402.7678 403.1816 0.0645 -1.0000 -1.0000 3833550 1595317132.30 151.5413 60.0033 32.0000 1.9553 1.9569 402.8681 403.2814 0.0643 -1.0000 -1.0000 3834230 1595317132.40 151.5413 60.0033 32.0000 1.9541 1.9557 403.1265 403.5389 0.0642 -1.0000 -1.0000 3834290 1595317132.50 151.5413 60.0033 32.0000 1.9546 1.9563 403.2952 403.7078 0.0642 -1.0000 -1.0000 3834370 1595317132.60 151.5413 60.0033 32.0000 1.9557 1.9574 403.2290 403.6415 0.0642 -1.0000 -1.0000 3834429 1595317132.70 151.5413 60.0033 32.0000 1.9557 1.9574 403.2644 403.6768 0.0642 -1.0000 -1.0000 3834499 1595317132.80 151.5833 60.0033 32.0000 1.9566 1.9582 402.8450 403.2577 0.0643 -1.0000 -1.0000 3834560 1595317132.90 151.5892 60.0033 32.0000 1.9544 1.9561 403.0484 403.4599 0.0640 -1.0000 -1.0000 3834629 1595317133.00 151.5892 60.0033 32.0000 1.9548 1.9565 403.1835 403.5959 0.0642 -1.0000 -1.0000 3834699 1595317133.10 151.5892 60.0033 32.0000 1.9548 1.9565 403.3813 403.7936 0.0641 -1.0000 -1.0000 3834759 1595317133.20 151.5892 60.0033 32.0000 1.9540 1.9557 403.3034 403.7159 0.0641 -1.0000 -1.0000 3834819 1595317133.30 151.5892 60.0033 32.0000 1.9563 1.9579 402.6234 403.0343 0.0640 -1.0000 -1.0000 3834899 1595317133.40 151.3932 60.0033 32.0000 1.9546 1.9563 402.9008 403.3123 0.0641 -1.0000 -1.0000 3834959 1595317133.50 151.3932 60.0033 32.0000 1.9548 1.9564 403.3019 403.7142 0.0642 -1.0000 -1.0000 3835019 1595317133.60 151.3932 60.0033 32.0000 1.9575 1.9592 403.2186 403.6314 0.0642 -1.0000 -1.0000 3835099 1595317133.70 151.3932 60.0033 32.0000 1.9568 1.9585 402.9757 403.3880 0.0641 -1.0000 -1.0000 3835159 1595317133.80 151.3932 60.0033 32.0000 1.9556 1.9573 402.6610 403.0715 0.0640 -1.0000 -1.0000 3835219 1595317133.90 151.3932 60.0033 32.0000 1.9556 1.9573 402.9482 403.3594 0.0640 -1.0000 -1.0000 3835309 1595317134.00 151.5343 60.0033 32.0000 1.9557 1.9573 403.4714 403.8849 0.0643 -1.0000 -1.0000 3835369 1595317134.10 151.5343 60.0033 32.0000 1.9567 1.9583 403.3575 403.7706 0.0643 -1.0000 -1.0000 3835429 1595317134.20 151.5343 60.0033 32.0000 1.9565 1.9582 402.9352 403.3479 0.0642 -1.0000 -1.0000 3835509 1595317134.30 151.5343 60.0033 32.0000 1.9562 1.9578 402.9856 403.3981 0.0642 -1.0000 -1.0000 3835569 1595317134.40 151.5343 60.0033 32.0000 1.9539 1.9556 403.3078 403.7202 0.0641 -1.0000 -1.0000 3835809 1595317134.50 151.5343 60.0033 32.0000 1.9547 1.9564 403.2534 403.6661 0.0642 -1.0000 -1.0000 3835879 1595317134.60 151.5343 60.0033 32.0000 1.9552 1.9569 403.1343 403.5465 0.0641 -1.0000 -1.0000 3835949 1595317134.70 151.5343 60.0033 32.0000 1.9565 1.9582 402.8366 403.2482 0.0641 -1.0000 -1.0000 3836019 1595317134.80 151.5343 60.0033 32.0000 1.9553 1.9570 402.8750 403.2870 0.0641 -1.0000 -1.0000 3836079 1595317134.90 151.5343 60.0033 32.0000 1.9532 1.9549 403.1500 403.5608 0.0640 -1.0000 -1.0000 3836198 1595317135.00 151.5701 60.0030 32.0000 1.9538 1.9555 403.2791 403.6914 0.0642 -1.0000 -1.0000 3836278 1595317135.10 151.7134 60.0016 32.0000 1.9575 1.9591 403.0566 403.4695 0.0642 -1.0000 -1.0000 3836339 1595317135.20 151.7134 60.0016 32.0000 1.9576 1.9592 402.9758 403.3881 0.0643 -1.0000 -1.0000 3836398 1595317135.30 151.7134 60.0016 32.0000 1.9552 1.9569 403.2986 403.7113 0.0642 -1.0000 -1.0000 3836468 1595317135.40 151.7783 60.0016 32.0000 1.9549 1.9566 403.2701 403.6830 0.0642 -1.0000 -1.0000 3837388 1595317135.50 151.7783 60.0016 32.0000 1.9574 1.9591 402.9410 403.3530 0.0642 -1.0000 -1.0000 3837568 1595317135.60 151.7783 60.0016 32.0000 1.9556 1.9572 403.0805 403.4925 0.0641 -1.0000 -1.0000 3837648 1595317135.70 151.7783 60.0016 32.0000 1.9538 1.9554 403.2258 403.6390 0.0643 -1.0000 -1.0000 3837708 1595317135.80 151.7783 60.0016 32.0000 1.9553 1.9570 403.2406 403.6546 0.0644 -1.0000 -1.0000 3837778 1595317135.90 151.7365 60.0016 32.0000 1.9572 1.9589 402.9699 403.3814 0.0641 -1.0000 -1.0000 3837848 1595317136.00 151.7365 60.0016 32.0000 1.9563 1.9580 402.9069 403.3191 0.0641 -1.0000 -1.0000 3837908 1595317136.10 151.7365 60.0016 32.0000 1.9552 1.9568 403.3677 403.7795 0.0640 -1.0000 -1.0000 3837978 1595317136.20 151.7365 60.0016 32.0000 1.9560 1.9577 403.2083 403.6207 0.0643 -1.0000 -1.0000 3838048 1595317136.30 151.7365 60.0016 32.0000 1.9579 1.9596 402.8839 403.2968 0.0642 -1.0000 -1.0000 3838107 1595317136.40 151.7272 60.0016 32.0000 1.9545 1.9561 402.9750 403.3873 0.0642 -1.0000 -1.0000 3838217 1595317136.50 151.4117 60.0016 32.0000 1.9546 1.9562 403.1281 403.5411 0.0642 -1.0000 -1.0000 3838297 1595317136.60 151.4117 60.0016 32.0000 1.9556 1.9572 402.6533 403.0647 0.0642 -1.0000 -1.0000 3838358 1595317136.70 151.4117 60.0016 32.0000 1.9557 1.9574 403.0056 403.4181 0.0641 -1.0000 -1.0000 3838427 1595317136.80 151.4117 60.0016 32.0000 1.9544 1.9560 403.2255 403.6387 0.0643 -1.0000 -1.0000 3838487 1595317136.90 151.4117 60.0016 32.0000 1.9545 1.9562 403.2062 403.6193 0.0643 -1.0000 -1.0000 3838557 1595317137.00 151.6565 60.0016 32.0000 1.9553 1.9570 402.9528 403.3666 0.0644 -1.0000 -1.0000 3838637 1595317137.10 151.6565 60.0016 32.0000 1.9554 1.9571 402.7311 403.1420 0.0640 -1.0000 -1.0000 3838697 1595317137.20 151.6565 60.0016 32.0000 1.9549 1.9566 402.8495 403.2616 0.0643 -1.0000 -1.0000 3838757 1595317137.30 151.6565 60.0016 32.0000 1.9558 1.9574 403.3431 403.7554 0.0641 -1.0000 -1.0000 3838837 1595317137.40 151.6565 60.0016 32.0000 1.9539 1.9556 403.2282 403.6408 0.0643 -1.0000 -1.0000 3838897 1595317137.50 151.6565 60.0016 32.0000 1.9552 1.9569 403.1131 403.5259 0.0641 -1.0000 -1.0000 3838957 1595317137.60 151.6040 60.0016 32.0000 1.9562 1.9578 402.9061 403.3173 0.0641 -1.0000 -1.0000 3839037 1595317137.70 151.2435 60.0016 32.0000 1.9552 1.9568 403.2728 403.6851 0.0641 -1.0000 -1.0000 3839097 1595317137.80 151.2435 60.0016 32.0000 1.9545 1.9561 403.2567 403.6696 0.0643 -1.0000 -1.0000 3839167 1595317137.90 151.2435 60.0016 32.0000 1.9542 1.9558 403.0671 403.4799 0.0642 -1.0000 -1.0000 3839237 1595317138.00 151.2435 60.0016 32.0000 1.9541 1.9557 402.7900 403.2012 0.0640 -1.0000 -1.0000 3839817 1595317138.10 151.2435 60.0016 32.0000 1.9544 1.9560 403.0204 403.4330 0.0643 -1.0000 -1.0000 3839887 1595317138.20 151.6723 60.0016 32.0000 1.9546 1.9563 403.3247 403.7373 0.0642 -1.0000 -1.0000 3839957 1595317138.30 151.6723 60.0016 32.0000 1.9551 1.9568 403.2433 403.6561 0.0643 -1.0000 -1.0000 3840016 1595317138.40 151.6723 60.0016 32.0000 1.9574 1.9591 402.9622 403.3741 0.0641 -1.0000 -1.0000 3840077 1595317138.50 151.6723 60.0016 32.0000 1.9563 1.9580 403.0399 403.4529 0.0642 -1.0000 -1.0000 3840157 1595317138.60 151.6723 60.0016 32.0000 1.9548 1.9565 403.2823 403.6945 0.0642 -1.0000 -1.0000 3840216 1595317138.70 151.6723 60.0016 32.0000 1.9536 1.9552 403.3464 403.7579 0.0640 -1.0000 -1.0000 3840296 1595317138.80 151.6723 60.0016 32.0000 1.9554 1.9570 402.8364 403.2482 0.0641 -1.0000 -1.0000 3840356 1595317138.90 151.3826 60.0016 32.0000 1.9550 1.9567 402.8951 403.3071 0.0642 -1.0000 -1.0000 3840426 1595317139.00 151.3274 60.0016 32.0000 1.9544 1.9561 403.2439 403.6580 0.0645 -1.0000 -1.0000 3840496 1595317139.10 151.3274 60.0016 32.0000 1.9546 1.9562 403.1899 403.6010 0.0640 -1.0000 -1.0000 3840556 1595317139.20 151.3274 60.0016 32.0000 1.9560 1.9576 402.8546 403.2666 0.0642 -1.0000 -1.0000 3840626 1595317139.30 151.3274 60.0016 32.0000 1.9551 1.9567 402.6759 403.0869 0.0640 -1.0000 -1.0000 3840696 1595317139.40 151.3274 60.0016 32.0000 1.9539 1.9556 402.9637 403.3756 0.0642 -1.0000 -1.0000 3840756 1595317139.50 151.3274 60.0016 32.0000 1.9544 1.9560 403.0074 403.4205 0.0643 -1.0000 -1.0000 3840816 1595317139.60 151.3524 60.0026 32.0000 1.9552 1.9569 403.0437 403.4548 0.0640 -1.0000 -1.0000 3840896 1595317139.70 151.3524 60.0026 32.0000 1.9571 1.9587 402.6711 403.0828 0.0642 -1.0000 -1.0000 3840956 1595317139.80 151.3524 60.0026 32.0000 1.9550 1.9567 402.9531 403.3649 0.0641 -1.0000 -1.0000 3841026 1595317139.90 151.3524 60.0026 32.0000 1.9546 1.9562 403.0336 403.4443 0.0639 -1.0000 -1.0000 3841096 1595317140.00 151.3524 60.0026 32.0000 1.9545 1.9562 402.7351 403.1463 0.0642 -1.0000 -1.0000 3841196 1595317140.10 151.3524 60.0026 32.0000 1.9547 1.9563 402.6655 403.0778 0.0642 -1.0000 -1.0000 3841256 1595317140.20 151.3524 60.0026 32.0000 1.9543 1.9559 402.7889 403.2005 0.0641 -1.0000 -1.0000 3841326 1595317140.30 151.5263 60.0026 32.0000 1.9531 1.9548 403.2609 403.6727 0.0641 -1.0000 -1.0000 3841396 1595317140.40 151.5263 60.0026 32.0000 1.9546 1.9562 403.2173 403.6294 0.0641 -1.0000 -1.0000 3841456 1595317140.50 151.5263 60.0026 32.0000 1.9565 1.9582 403.1734 403.5859 0.0642 -1.0000 -1.0000 3841526 1595317140.60 151.5263 60.0026 32.0000 1.9576 1.9592 402.9195 403.3318 0.0642 -1.0000 -1.0000 3841856 1595317140.70 151.5263 60.0026 32.0000 1.9555 1.9571 402.7080 403.1210 0.0643 -1.0000 -1.0000 3841925 1595317140.80 151.6150 60.0026 32.0000 1.9548 1.9564 403.0684 403.4805 0.0641 -1.0000 -1.0000 3841995 1595317140.90 151.6215 60.0026 32.0000 1.9542 1.9558 403.2160 403.6291 0.0643 -1.0000 -1.0000 3842056 1595317141.00 151.6215 60.0026 32.0000 1.9552 1.9569 402.9843 403.3966 0.0642 -1.0000 -1.0000 3842125 1595317141.10 151.6215 60.0026 32.0000 1.9560 1.9577 402.8691 403.2817 0.0642 -1.0000 -1.0000 3842365 1595317141.20 151.6215 60.0026 32.0000 1.9546 1.9562 402.7998 403.2123 0.0643 -1.0000 -1.0000 3842425 1595317141.30 151.6193 60.0026 32.0000 1.9551 1.9568 403.0769 403.4872 0.0640 -1.0000 -1.0000 3842505 1595317141.40 151.4819 60.0026 32.0000 1.9543 1.9560 403.2875 403.7002 0.0641 -1.0000 -1.0000 3842565 1595317141.50 151.4819 60.0026 32.0000 1.9531 1.9548 403.4308 403.8436 0.0642 -1.0000 -1.0000 3842625 1595317141.60 151.4819 60.0026 32.0000 1.9531 1.9547 403.1869 403.5987 0.0641 -1.0000 -1.0000 3843335 1595317141.70 151.4819 60.0026 32.0000 1.9554 1.9570 402.8936 403.3052 0.0641 -1.0000 -1.0000 3843395 1595317141.80 151.4819 60.0026 32.0000 1.9553 1.9569 402.5981 403.0088 0.0641 -1.0000 -1.0000 3843455 1595317141.90 151.4367 60.0026 32.0000 1.9560 1.9576 402.7781 403.1897 0.0641 -1.0000 -1.0000 3843535 1595317142.00 151.4367 60.0026 32.0000 1.9563 1.9579 403.0911 403.5031 0.0641 -1.0000 -1.0000 3843595 1595317142.10 151.4367 60.0026 32.0000 1.9547 1.9564 403.1958 403.6078 0.0642 -1.0000 -1.0000 3843665 1595317142.20 151.4367 60.0026 32.0000 1.9553 1.9569 403.0157 403.4276 0.0640 -1.0000 -1.0000 3843735 1595317142.30 151.4367 60.0026 32.0000 1.9547 1.9564 402.8350 403.2466 0.0641 -1.0000 -1.0000 3843795 1595317142.40 151.4367 60.0026 32.0000 1.9553 1.9569 402.9510 403.3622 0.0641 -1.0000 -1.0000 3843854 1595317142.50 151.6012 60.0026 32.0000 1.9549 1.9565 403.2567 403.6686 0.0641 -1.0000 -1.0000 3843934 1595317142.60 151.6012 60.0026 32.0000 1.9546 1.9562 403.3096 403.7216 0.0641 -1.0000 -1.0000 3844124 1595317142.70 151.6012 60.0026 32.0000 1.9557 1.9574 403.2866 403.6989 0.0641 -1.0000 -1.0000 3844194 1595317142.80 151.6012 60.0026 32.0000 1.9571 1.9587 402.9571 403.3691 0.0641 -1.0000 -1.0000 3844264 1595317142.90 151.6012 60.0026 32.0000 1.9560 1.9576 402.9466 403.3572 0.0639 -1.0000 -1.0000 3844324 1595317143.00 151.6012 60.0026 32.0000 1.9555 1.9571 403.1437 403.5561 0.0643 -1.0000 -1.0000 3844394 1595317143.10 151.4655 60.0026 32.0000 1.9537 1.9553 403.0900 403.5014 0.0640 -1.0000 -1.0000 3844574 1595317143.20 151.3878 60.0026 32.0000 1.9544 1.9561 402.9370 403.3480 0.0640 -1.0000 -1.0000 3844644 1595317143.30 151.3878 60.0026 32.0000 1.9553 1.9570 402.7520 403.1645 0.0643 -1.0000 -1.0000 3844714 1595317143.40 151.3878 60.0026 32.0000 1.9552 1.9569 402.8762 403.2869 0.0640 -1.0000 -1.0000 3844774 1595317143.50 151.6211 60.0026 32.0000 1.9555 1.9572 403.1470 403.5595 0.0642 -1.0000 -1.0000 3844834 1595317143.60 151.6211 60.0026 32.0000 1.9558 1.9574 403.3980 403.8110 0.0642 -1.0000 -1.0000 3844914 1595317143.70 151.6211 60.0026 32.0000 1.9559 1.9575 403.1107 403.5235 0.0643 -1.0000 -1.0000 3844974 1595317143.80 151.6211 60.0026 32.0000 1.9559 1.9576 402.9512 403.3636 0.0642 -1.0000 -1.0000 3845034 1595317143.90 151.6211 60.0026 32.0000 1.9564 1.9580 402.7271 403.1381 0.0640 -1.0000 -1.0000 3845104 1595317144.00 151.6211 60.0026 32.0000 1.9561 1.9578 403.0871 403.4990 0.0642 -1.0000 -1.0000 3845174 1595317144.10 151.6211 60.0026 32.0000 1.9546 1.9562 403.1202 403.5326 0.0642 -1.0000 -1.0000 3845234 1595317144.20 151.5913 60.0026 32.0000 1.9534 1.9551 403.2541 403.6666 0.0642 -1.0000 -1.0000 3845884 1595317144.30 151.5026 60.0026 32.0000 1.9548 1.9564 402.8453 403.2584 0.0644 -1.0000 -1.0000 3845944 1595317144.40 151.5026 60.0026 32.0000 1.9568 1.9585 402.8329 403.2449 0.0641 -1.0000 -1.0000 3846003 1595317144.50 151.5026 60.0026 32.0000 1.9549 1.9565 403.0096 403.4206 0.0640 -1.0000 -1.0000 3846073 1595317144.60 151.5026 60.0026 32.0000 1.9541 1.9558 403.3144 403.7270 0.0643 -1.0000 -1.0000 3846144 1595317144.70 151.5026 60.0026 32.0000 1.9552 1.9569 403.2587 403.6721 0.0643 -1.0000 -1.0000 3846213 1595317144.80 151.5897 60.0013 32.0000 1.9558 1.9575 403.0772 403.4898 0.0642 -1.0000 -1.0000 3846274 1595317144.90 151.5897 60.0013 32.0000 1.9569 1.9586 402.9270 403.3391 0.0641 -1.0000 -1.0000 3846344 1595317145.00 151.5897 60.0013 32.0000 1.9562 1.9579 403.3463 403.7591 0.0642 -1.0000 -1.0000 3846413 1595317145.10 151.5897 60.0013 32.0000 1.9541 1.9557 403.1839 403.5961 0.0642 -1.0000 -1.0000 3846473 1595317145.20 151.5897 60.0013 32.0000 1.9564 1.9580 402.9744 403.3870 0.0643 -1.0000 -1.0000 3846573 1595317145.30 151.5897 60.0013 32.0000 1.9567 1.9583 402.6334 403.0440 0.0640 -1.0000 -1.0000 3846643 1595317145.40 151.6406 60.0013 32.0000 1.9524 1.9541 403.2372 403.6495 0.0642 -1.0000 -1.0000 3846703 1595317145.50 151.6406 60.0013 32.0000 1.9533 1.9549 403.1970 403.6102 0.0643 -1.0000 -1.0000 3846773 1595317145.60 151.6406 60.0013 32.0000 1.9538 1.9554 403.3455 403.7581 0.0642 -1.0000 -1.0000 3846853 1595317145.70 151.6406 60.0013 32.0000 1.9547 1.9563 402.8258 403.2384 0.0643 -1.0000 -1.0000 3846973 1595317145.80 151.6406 60.0013 32.0000 1.9558 1.9574 402.7828 403.1947 0.0641 -1.0000 -1.0000 3847033 1595317145.90 151.6406 60.0013 32.0000 1.9546 1.9562 403.1714 403.5829 0.0640 -1.0000 -1.0000 3847113 1595317146.00 151.2941 60.0013 32.0000 1.9541 1.9558 403.3800 403.7920 0.0641 -1.0000 -1.0000 3847173 1595317146.10 151.2941 60.0013 32.0000 1.9555 1.9571 403.3130 403.7256 0.0642 -1.0000 -1.0000 3847233 1595317146.20 151.2941 60.0013 32.0000 1.9555 1.9571 402.9202 403.3313 0.0640 -1.0000 -1.0000 3847993 1595317146.30 151.2941 60.0013 32.0000 1.9543 1.9560 402.7324 403.1441 0.0641 -1.0000 -1.0000 3848063 1595317146.40 151.2941 60.0013 32.0000 1.9550 1.9567 402.8894 403.3009 0.0641 -1.0000 -1.0000 3848122 1595317146.50 151.4935 60.0013 32.0000 1.9555 1.9571 403.2023 403.6144 0.0642 -1.0000 -1.0000 3848193 1595317146.60 151.5790 60.0013 32.0000 1.9567 1.9583 403.3129 403.7255 0.0642 -1.0000 -1.0000 3848252 1595317146.70 151.5790 60.0013 32.0000 1.9559 1.9575 402.9472 403.3583 0.0640 -1.0000 -1.0000 3848332 1595317146.80 151.5790 60.0013 32.0000 1.9551 1.9568 402.8535 403.2652 0.0642 -1.0000 -1.0000 3848392 1595317146.90 151.5790 60.0013 32.0000 1.9534 1.9550 403.1311 403.5414 0.0638 -1.0000 -1.0000 3848452 1595317147.00 151.5790 60.0013 32.0000 1.9529 1.9545 403.2054 403.6175 0.0642 -1.0000 -1.0000 3848522 1595317147.10 151.5377 60.0013 32.0000 1.9542 1.9558 403.2322 403.6461 0.0644 -1.0000 -1.0000 3848592 1595317147.20 151.5377 60.0013 32.0000 1.9563 1.9580 402.8744 403.2867 0.0641 -1.0000 -1.0000 3848672 1595317147.30 151.5377 60.0013 32.0000 1.9558 1.9574 402.8407 403.2519 0.0642 -1.0000 -1.0000 3848742 1595317147.40 151.5377 60.0013 32.0000 1.9552 1.9569 403.0518 403.4639 0.0641 -1.0000 -1.0000 3848812 1595317147.50 151.5377 60.0013 32.0000 1.9540 1.9557 403.2687 403.6801 0.0640 -1.0000 -1.0000 3848872 1595317147.60 151.5341 60.0013 32.0000 1.9554 1.9571 402.8785 403.2895 0.0640 -1.0000 -1.0000 3848942 1595317147.70 151.4388 60.0013 32.0000 1.9567 1.9583 402.6298 403.0415 0.0642 -1.0000 -1.0000 3849002 1595317147.80 151.4388 60.0013 32.0000 1.9555 1.9571 403.0788 403.4902 0.0641 -1.0000 -1.0000 3849082 1595317147.90 151.5314 60.0013 32.0000 1.9542 1.9559 403.3857 403.7986 0.0642 -1.0000 -1.0000 3849152 1595317148.00 151.5424 60.0013 32.0000 1.9540 1.9556 403.3101 403.7221 0.0641 -1.0000 -1.0000 3849212 1595317148.10 151.5424 60.0013 32.0000 1.9550 1.9566 403.1677 403.5803 0.0642 -1.0000 -1.0000 3849272 1595317148.20 151.5424 60.0013 32.0000 1.9554 1.9570 402.9302 403.3411 0.0640 -1.0000 -1.0000 3849352 1595317148.30 151.5424 60.0013 32.0000 1.9566 1.9582 402.6749 403.0868 0.0642 -1.0000 -1.0000 3849572 1595317148.40 151.5424 60.0013 32.0000 1.9554 1.9571 403.0433 403.4563 0.0643 -1.0000 -1.0000 3849642 1595317148.50 151.5424 60.0013 32.0000 1.9555 1.9572 403.3017 403.7151 0.0642 -1.0000 -1.0000 3849712 1595317148.60 151.5424 60.0013 32.0000 1.9540 1.9557 403.2413 403.6533 0.0642 -1.0000 -1.0000 3849772 1595317148.70 151.5424 60.0013 32.0000 1.9554 1.9571 402.6738 403.0859 0.0642 -1.0000 -1.0000 3849852 1595317148.80 151.3281 60.0013 32.0000 1.9547 1.9564 403.0754 403.4869 0.0641 -1.0000 -1.0000 3849952 1595317148.90 151.3281 60.0013 32.0000 1.9551 1.9567 403.2620 403.6746 0.0643 -1.0000 -1.0000 3850012 1595317149.00 151.3281 60.0013 32.0000 1.9542 1.9558 403.3276 403.7406 0.0642 -1.0000 -1.0000 3850082 1595317149.10 151.3281 60.0013 32.0000 1.9551 1.9568 403.0943 403.5070 0.0643 -1.0000 -1.0000 3850152 1595317149.20 151.3281 60.0013 32.0000 1.9565 1.9581 402.8171 403.2301 0.0643 -1.0000 -1.0000 3850212 1595317149.30 151.5613 60.0013 32.0000 1.9550 1.9566 403.1530 403.5655 0.0642 -1.0000 -1.0000 3850472 1595317149.40 151.5613 60.0013 32.0000 1.9531 1.9547 403.3060 403.7188 0.0643 -1.0000 -1.0000 3850531 1595317149.50 151.5613 60.0013 32.0000 1.9543 1.9560 403.0710 403.4845 0.0644 -1.0000 -1.0000 3850591 1595317149.60 151.5613 60.0013 32.0000 1.9546 1.9563 403.2473 403.6584 0.0640 -1.0000 -1.0000 3850671 1595317149.70 151.5613 60.0013 32.0000 1.9542 1.9559 402.9914 403.4034 0.0642 -1.0000 -1.0000 3850731 1595317149.80 151.5613 60.0013 32.0000 1.9540 1.9556 403.1454 403.5575 0.0641 -1.0000 -1.0000 3850981 1595317149.90 151.3932 60.0003 32.0000 1.9536 1.9553 403.2075 403.6191 0.0640 -1.0000 -1.0000 3851051 1595317150.00 151.3354 59.9999 32.0000 1.9537 1.9553 403.4411 403.8522 0.0639 -1.0000 -1.0000 3851111 1595317150.10 151.3354 59.9999 32.0000 1.9563 1.9579 403.0033 403.4147 0.0641 -1.0000 -1.0000 3851181 1595317150.20 151.3354 59.9999 32.0000 1.9561 1.9577 402.7573 403.1690 0.0641 -1.0000 -1.0000 3851251 1595317150.30 151.3354 59.9999 32.0000 1.9551 1.9567 403.0439 403.4564 0.0643 -1.0000 -1.0000 3851581 1595317150.40 151.3354 59.9999 32.0000 1.9564 1.9581 403.4731 403.8855 0.0641 -1.0000 -1.0000 3851651 1595317150.50 151.3542 59.9999 32.0000 1.9558 1.9575 403.3764 403.7888 0.0641 -1.0000 -1.0000 3851721 1595317150.60 151.3799 59.9999 32.0000 1.9559 1.9575 403.1101 403.5218 0.0641 -1.0000 -1.0000 3851781 1595317150.70 151.3799 59.9999 32.0000 1.9555 1.9572 402.6844 403.0966 0.0642 -1.0000 -1.0000 3851851 1595317150.80 151.3799 59.9999 32.0000 1.9556 1.9572 402.9403 403.3522 0.0642 -1.0000 -1.0000 3852341 1595317150.90 151.3799 59.9999 32.0000 1.9547 1.9564 403.1732 403.5854 0.0641 -1.0000 -1.0000 3852400 1595317151.00 151.3799 59.9999 32.0000 1.9559 1.9575 402.9271 403.3390 0.0641 -1.0000 -1.0000 3852471 1595317151.10 151.3693 59.9999 32.0000 1.9560 1.9576 402.9036 403.3150 0.0641 -1.0000 -1.0000 3852541 1595317151.20 151.3681 59.9999 32.0000 1.9539 1.9556 403.4002 403.8130 0.0643 -1.0000 -1.0000 3852600 1595317151.30 151.3681 59.9999 32.0000 1.9543 1.9560 403.1794 403.5914 0.0641 -1.0000 -1.0000 3852670 1595317151.40 151.3681 59.9999 32.0000 1.9542 1.9558 403.0991 403.5121 0.0643 -1.0000 -1.0000 3852730 1595317151.50 151.3681 59.9999 32.0000 1.9550 1.9567 402.8123 403.2251 0.0643 -1.0000 -1.0000 3852800 1595317151.60 151.3830 59.9999 32.0000 1.9538 1.9555 403.2360 403.6473 0.0640 -1.0000 -1.0000 3852870 1595317151.70 151.6913 59.9999 32.0000 1.9537 1.9553 403.2444 403.6565 0.0642 -1.0000 -1.0000 3852930 1595317151.80 151.6913 59.9999 32.0000 1.9541 1.9557 403.1893 403.6003 0.0640 -1.0000 -1.0000 3852990 1595317151.90 151.6913 59.9999 32.0000 1.9547 1.9563 403.0760 403.4877 0.0641 -1.0000 -1.0000 3853350 1595317152.00 151.6913 59.9999 32.0000 1.9555 1.9571 403.0770 403.4891 0.0641 -1.0000 -1.0000 3853410 1595317152.10 151.6913 59.9999 32.0000 1.9541 1.9558 403.1773 403.5911 0.0644 -1.0000 -1.0000 3853470 1595317152.20 151.5548 59.9999 32.0000 1.9525 1.9541 403.1592 403.5723 0.0643 -1.0000 -1.0000 3853550 1595317152.30 151.3729 59.9999 32.0000 1.9548 1.9564 403.1407 403.5525 0.0640 -1.0000 -1.0000 3853610 1595317152.40 151.3729 59.9999 32.0000 1.9541 1.9558 403.0640 403.4753 0.0640 -1.0000 -1.0000 3853840 1595317152.50 151.3729 59.9999 32.0000 1.9532 1.9548 402.9181 403.3290 0.0640 -1.0000 -1.0000 3853920 1595317152.60 151.3729 59.9999 32.0000 1.9564 1.9580 402.8761 403.2875 0.0641 -1.0000 -1.0000 3853980 1595317152.70 151.3729 59.9999 32.0000 1.9553 1.9570 402.9702 403.3821 0.0641 -1.0000 -1.0000 3854060 1595317152.80 151.2477 59.9999 32.0000 1.9559 1.9576 403.1766 403.5876 0.0640 -1.0000 -1.0000 3854119 1595317152.90 151.2477 59.9999 32.0000 1.9550 1.9566 403.4046 403.8165 0.0641 -1.0000 -1.0000 3854450 1595317153.00 151.2477 59.9999 32.0000 1.9548 1.9564 403.0747 403.4865 0.0640 -1.0000 -1.0000 3854519 1595317153.10 151.2477 59.9999 32.0000 1.9571 1.9588 402.7001 403.1104 0.0639 -1.0000 -1.0000 3854589 1595317153.20 151.2477 59.9999 32.0000 1.9552 1.9569 403.0037 403.4151 0.0641 -1.0000 -1.0000 3854649 1595317153.30 151.7697 59.9999 32.0000 1.9554 1.9571 403.4126 403.8251 0.0641 -1.0000 -1.0000 3854719 1595317153.40 151.8277 59.9999 32.0000 1.9568 1.9584 403.3561 403.7692 0.0643 -1.0000 -1.0000 3854849 1595317153.50 151.8277 59.9999 32.0000 1.9576 1.9592 403.0492 403.4615 0.0642 -1.0000 -1.0000 3854909 1595317153.60 151.8277 59.9999 32.0000 1.9561 1.9578 402.7806 403.1916 0.0640 -1.0000 -1.0000 3854979 1595317153.70 151.8277 59.9999 32.0000 1.9540 1.9556 403.1815 403.5932 0.0641 -1.0000 -1.0000 3855049 1595317153.80 151.8277 59.9999 32.0000 1.9539 1.9556 403.4401 403.8529 0.0642 -1.0000 -1.0000 3855109 1595317153.90 151.4562 59.9999 32.0000 1.9551 1.9567 403.2614 403.6734 0.0641 -1.0000 -1.0000 3855349 1595317154.00 151.4562 59.9999 32.0000 1.9567 1.9583 402.8638 403.2748 0.0640 -1.0000 -1.0000 3855409 1595317154.10 151.4562 59.9999 32.0000 1.9535 1.9551 403.1253 403.5375 0.0642 -1.0000 -1.0000 3855469 1595317154.20 151.4562 59.9999 32.0000 1.9559 1.9576 403.3766 403.7875 0.0639 -1.0000 -1.0000 3855549 1595317154.30 151.4562 59.9999 32.0000 1.9565 1.9581 402.9409 403.3525 0.0640 -1.0000 -1.0000 3855609 1595317154.40 151.4562 59.9999 32.0000 1.9547 1.9564 402.8702 403.2813 0.0640 -1.0000 -1.0000 3855839 1595317154.50 151.5833 60.0011 32.0000 1.9531 1.9547 403.2300 403.6422 0.0641 -1.0000 -1.0000 3855909 1595317154.60 151.5908 60.0012 32.0000 1.9530 1.9546 403.2058 403.6177 0.0642 -1.0000 -1.0000 3855979 1595317154.70 151.5908 60.0012 32.0000 1.9537 1.9553 403.2928 403.7059 0.0642 -1.0000 -1.0000 3856049 1595317154.80 151.5908 60.0012 32.0000 1.9565 1.9581 402.9971 403.4091 0.0641 -1.0000 -1.0000 3856108 1595317154.90 151.5908 60.0012 32.0000 1.9564 1.9581 402.7680 403.1786 0.0639 -1.0000 -1.0000 3856348 1595317155.00 151.5908 60.0012 32.0000 1.9557 1.9574 402.7982 403.2092 0.0641 -1.0000 -1.0000 3856418 1595317155.10 151.5908 60.0012 32.0000 1.9543 1.9560 402.8010 403.2132 0.0642 -1.0000 -1.0000 3856478 1595317155.20 151.5908 60.0012 32.0000 1.9544 1.9561 403.1183 403.5301 0.0641 -1.0000 -1.0000 3856548 1595317155.30 151.5368 60.0012 32.0000 1.9538 1.9554 403.2110 403.6239 0.0642 -1.0000 -1.0000 3856618 1595317155.40 151.5368 60.0012 32.0000 1.9551 1.9567 403.0926 403.5045 0.0642 -1.0000 -1.0000 3856678 1595317155.50 151.5368 60.0012 32.0000 1.9565 1.9582 402.9375 403.3495 0.0641 -1.0000 -1.0000 3856858 1595317155.60 151.5368 60.0012 32.0000 1.9554 1.9570 403.4017 403.8147 0.0641 -1.0000 -1.0000 3856928 1595317155.70 151.5368 60.0012 32.0000 1.9549 1.9566 403.4293 403.8408 0.0640 -1.0000 -1.0000 3856988 1595317155.80 151.3548 60.0012 32.0000 1.9544 1.9560 403.1944 403.6071 0.0642 -1.0000 -1.0000 3857048 1595317155.90 151.3548 60.0012 32.0000 1.9576 1.9593 402.8967 403.3080 0.0641 -1.0000 -1.0000 3857128 1595317156.00 151.3548 60.0012 32.0000 1.9511 1.9528 403.0702 403.4820 0.0640 -1.0000 -1.0000 3857578 1595317156.10 151.3548 60.0012 32.0000 1.9521 1.9537 403.1510 403.5630 0.0641 -1.0000 -1.0000 3857638 1595317156.20 151.3548 60.0012 32.0000 1.9549 1.9566 403.3277 403.7395 0.0640 -1.0000 -1.0000 3857718 1595317156.30 151.3901 60.0012 32.0000 1.9560 1.9576 403.0454 403.4568 0.0640 -1.0000 -1.0000 3857778 1595317156.40 151.4671 60.0012 32.0000 1.9536 1.9553 403.1568 403.5685 0.0640 -1.0000 -1.0000 3857838 1595317156.50 151.4671 60.0012 32.0000 1.9540 1.9557 403.2495 403.6608 0.0640 -1.0000 -1.0000 3858087 1595317156.60 151.4671 60.0012 32.0000 1.9552 1.9568 403.1538 403.5650 0.0640 -1.0000 -1.0000 3858148 1595317156.70 151.4671 60.0012 32.0000 1.9555 1.9571 402.8300 403.2414 0.0641 -1.0000 -1.0000 3858217 1595317156.80 151.4671 60.0012 32.0000 1.9539 1.9556 403.0156 403.4279 0.0641 -1.0000 -1.0000 3858277 1595317156.90 151.5857 60.0012 32.0000 1.9534 1.9551 403.1733 403.5853 0.0641 -1.0000 -1.0000 3858347 1595317157.00 151.5857 60.0012 32.0000 1.9525 1.9541 403.3884 403.8005 0.0641 -1.0000 -1.0000 3858417 1595317157.10 151.5857 60.0012 32.0000 1.9550 1.9566 403.1068 403.5175 0.0639 -1.0000 -1.0000 3858477 1595317157.20 151.5857 60.0012 32.0000 1.9556 1.9573 402.8496 403.2605 0.0640 -1.0000 -1.0000 3858537 1595317157.30 151.5857 60.0012 32.0000 1.9548 1.9564 402.8499 403.2618 0.0641 -1.0000 -1.0000 3858617 1595317157.40 151.5857 60.0012 32.0000 1.9553 1.9570 403.1288 403.5402 0.0640 -1.0000 -1.0000 3858677 1595317157.50 151.3821 60.0012 32.0000 1.9559 1.9575 403.3112 403.7226 0.0640 -1.0000 -1.0000 3859237 1595317157.60 151.3821 60.0012 32.0000 1.9555 1.9571 403.0114 403.4231 0.0642 -1.0000 -1.0000 3859307 1595317157.70 151.3821 60.0012 32.0000 1.9553 1.9570 403.0628 403.4746 0.0640 -1.0000 -1.0000 3859377 1595317157.80 151.3821 60.0012 32.0000 1.9557 1.9573 403.0876 403.4998 0.0643 -1.0000 -1.0000 3859437 1595317157.90 151.3821 60.0012 32.0000 1.9567 1.9583 402.9821 403.3946 0.0642 -1.0000 -1.0000 3859507 1595317158.00 151.3821 60.0012 32.0000 1.9556 1.9572 402.8278 403.2397 0.0641 -1.0000 -1.0000 3859567 1595317158.10 151.4826 60.0012 32.0000 1.9559 1.9575 402.7382 403.1505 0.0642 -1.0000 -1.0000 3859637 1595317158.20 151.4826 60.0012 32.0000 1.9539 1.9556 403.2255 403.6376 0.0641 -1.0000 -1.0000 3859707 1595317158.30 151.4826 60.0012 32.0000 1.9538 1.9555 403.1578 403.5707 0.0643 -1.0000 -1.0000 3859767 1595317158.40 151.4826 60.0012 32.0000 1.9546 1.9562 403.2539 403.6659 0.0641 -1.0000 -1.0000 3859827 1595317158.50 151.4826 60.0012 32.0000 1.9549 1.9566 403.0624 403.4741 0.0641 -1.0000 -1.0000 3859907 1595317158.60 151.4826 60.0012 32.0000 1.9565 1.9581 402.9420 403.3531 0.0640 -1.0000 -1.0000 3900086 1595317158.70 151.4884 60.0012 32.0000 1.9539 1.9556 403.2928 403.7060 0.0642 -1.0000 -1.0000 3900156 1595317158.80 151.6082 60.0012 32.0000 1.9522 1.9538 403.2235 403.6352 0.0640 -1.0000 -1.0000 3900216 1595317158.90 151.6082 60.0012 32.0000 1.9546 1.9562 403.0214 403.4328 0.0640 -1.0000 -1.0000 3900287 1595317159.00 151.6082 60.0012 32.0000 1.9568 1.9584 403.0304 403.4415 0.0640 -1.0000 -1.0000 3900356 1595317159.10 151.6082 60.0012 32.0000 1.9574 1.9591 402.9108 403.3219 0.0640 -1.0000 -1.0000 3900456 1595317159.20 151.6082 60.0012 32.0000 1.9547 1.9563 403.0228 403.4352 0.0642 -1.0000 -1.0000 3900516 1595317159.30 151.6082 60.0012 32.0000 1.9549 1.9565 403.3147 403.7273 0.0643 -1.0000 -1.0000 3900586 1595317159.40 151.6082 60.0012 32.0000 1.9537 1.9554 403.3251 403.7371 0.0641 -1.0000 -1.0000 3900656 1595317159.50 151.6082 60.0012 32.0000 1.9545 1.9562 403.2285 403.6409 0.0642 -1.0000 -1.0000 3900716 1595317159.60 151.6082 60.0012 32.0000 1.9556 1.9573 403.0516 403.4638 0.0642 -1.0000 -1.0000 3901766 1595317159.70 151.6082 60.0012 32.0000 1.9554 1.9571 403.0873 403.4993 0.0641 -1.0000 -1.0000 3901836 1595317159.80 151.6082 60.0012 32.0000 1.9529 1.9545 403.2609 403.6737 0.0642 -1.0000 -1.0000 3901896 1595317159.90 151.5535 60.0011 32.0000 1.9546 1.9563 403.2738 403.6852 0.0639 -1.0000 -1.0000 3901966 1595317160.00 151.3711 60.0008 32.0000 1.9555 1.9572 402.9485 403.3601 0.0641 -1.0000 -1.0000 3902036 1595317160.10 151.3711 60.0008 32.0000 1.9542 1.9559 402.6917 403.1023 0.0639 -1.0000 -1.0000 3902095 1595317160.20 151.3711 60.0008 32.0000 1.9556 1.9572 402.8130 403.2257 0.0643 -1.0000 -1.0000 3902166 1595317160.30 151.3711 60.0008 32.0000 1.9543 1.9559 402.9111 403.3227 0.0641 -1.0000 -1.0000 3902235 1595317160.40 151.3711 60.0008 32.0000 1.9536 1.9552 403.2293 403.6417 0.0642 -1.0000 -1.0000 3902295 1595317160.50 151.3711 60.0008 32.0000 1.9548 1.9564 403.2314 403.6440 0.0642 -1.0000 -1.0000 3902365 1595317160.60 151.3760 60.0008 32.0000 1.9589 1.9606 403.1570 403.5693 0.0641 -1.0000 -1.0000 3902425 1595317160.70 151.3919 60.0008 32.0000 1.9560 1.9577 403.1380 403.5496 0.0640 -1.0000 -1.0000 3902505 1595317160.80 151.3919 60.0008 32.0000 1.9537 1.9553 403.2525 403.6643 0.0640 -1.0000 -1.0000 3902575 1595317160.90 151.3919 60.0008 32.0000 1.9530 1.9546 403.2786 403.6905 0.0641 -1.0000 -1.0000 3902635 1595317161.00 151.3919 60.0008 32.0000 1.9550 1.9566 403.0835 403.4961 0.0642 -1.0000 -1.0000 3902705 1595317161.10 151.3919 60.0008 32.0000 1.9560 1.9577 402.8465 403.2585 0.0642 -1.0000 -1.0000 3902775 1595317161.20 151.3277 60.0008 32.0000 1.9563 1.9580 402.7675 403.1796 0.0641 -1.0000 -1.0000 3903155 1595317161.30 151.3277 60.0008 32.0000 1.9555 1.9572 403.0342 403.4454 0.0640 -1.0000 -1.0000 3903225 1595317161.40 151.3277 60.0008 32.0000 1.9534 1.9551 403.1226 403.5341 0.0641 -1.0000 -1.0000 3903295 1595317161.50 151.3277 60.0008 32.0000 1.9539 1.9556 403.3294 403.7423 0.0642 -1.0000 -1.0000 3903355 1595317161.60 151.3277 60.0008 32.0000 1.9540 1.9557 403.2496 403.6613 0.0640 -1.0000 -1.0000 3903435 1595317161.70 151.3277 60.0008 32.0000 1.9551 1.9567 403.1026 403.5132 0.0639 -1.0000 -1.0000 3903495 1595317161.80 151.3277 60.0008 32.0000 1.9544 1.9561 403.0169 403.4282 0.0641 -1.0000 -1.0000 3903555 1595317161.90 151.3277 60.0008 32.0000 1.9538 1.9554 403.1140 403.5271 0.0642 -1.0000 -1.0000 3903625 1595317162.00 151.3277 60.0008 32.0000 1.9532 1.9548 403.3703 403.7822 0.0641 -1.0000 -1.0000 3903695 1595317162.10 151.3277 60.0008 32.0000 1.9534 1.9550 403.2082 403.6205 0.0642 -1.0000 -1.0000 3903755 1595317162.20 151.3277 60.0008 32.0000 1.9557 1.9573 402.7865 403.1978 0.0640 -1.0000 -1.0000 3903825 1595317162.30 151.3277 60.0008 32.0000 1.9556 1.9572 402.8160 403.2275 0.0641 -1.0000 -1.0000 3903885 1595317162.40 151.5038 60.0008 32.0000 1.9531 1.9548 402.8329 403.2451 0.0642 -1.0000 -1.0000 3903955 1595317162.50 151.5038 60.0008 32.0000 1.9532 1.9548 403.1910 403.6043 0.0643 -1.0000 -1.0000 3904024 1595317162.60 151.5038 60.0008 32.0000 1.9540 1.9556 403.3761 403.7885 0.0642 -1.0000 -1.0000 3904094 1595317162.70 151.5038 60.0008 32.0000 1.9564 1.9580 403.2854 403.6977 0.0641 -1.0000 -1.0000 3904164 1595317162.80 151.5038 60.0008 32.0000 1.9562 1.9578 403.0101 403.4219 0.0641 -1.0000 -1.0000 3904224 1595317162.90 151.5038 60.0008 32.0000 1.9547 1.9564 403.1814 403.5937 0.0641 -1.0000 -1.0000 3904284 1595317163.00 151.5038 60.0008 32.0000 1.9535 1.9551 403.1715 403.5828 0.0640 -1.0000 -1.0000 3904364 1595317163.10 151.5038 60.0008 32.0000 1.9555 1.9571 403.1507 403.5629 0.0642 -1.0000 -1.0000 3904424 1595317163.20 151.5038 60.0008 32.0000 1.9555 1.9572 402.5976 403.0088 0.0641 -1.0000 -1.0000 3904854 1595317163.30 151.5038 60.0008 32.0000 1.9552 1.9569 402.8619 403.2741 0.0641 -1.0000 -1.0000 3904924 1595317163.40 151.5038 60.0008 32.0000 1.9544 1.9560 403.2694 403.6817 0.0642 -1.0000 -1.0000 3904984 1595317163.50 151.5038 60.0008 32.0000 1.9546 1.9562 403.2899 403.7021 0.0641 -1.0000 -1.0000 3905054 1595317163.60 151.5038 60.0008 32.0000 1.9571 1.9587 403.1788 403.5918 0.0643 -1.0000 -1.0000 3905124 1595317163.70 151.5399 60.0008 32.0000 1.9560 1.9577 402.7781 403.1898 0.0641 -1.0000 -1.0000 3905184 1595317163.80 151.5399 60.0008 32.0000 1.9559 1.9576 402.8698 403.2819 0.0642 -1.0000 -1.0000 3905314 1595317163.90 151.5399 60.0008 32.0000 1.9548 1.9565 403.1817 403.5941 0.0641 -1.0000 -1.0000 3905384 1595317164.00 151.5399 60.0008 32.0000 1.9551 1.9567 403.0516 403.4643 0.0642 -1.0000 -1.0000 3905454 1595317164.10 151.5399 60.0008 32.0000 1.9573 1.9589 402.8913 403.3037 0.0642 -1.0000 -1.0000 3905514 1595317164.20 151.5399 60.0008 32.0000 1.9555 1.9572 402.8836 403.2954 0.0641 -1.0000 -1.0000 3905594 1595317164.30 151.2479 60.0008 32.0000 1.9557 1.9573 403.2710 403.6832 0.0640 -1.0000 -1.0000 3905654 1595317164.40 151.2479 60.0008 32.0000 1.9555 1.9571 403.2275 403.6376 0.0639 -1.0000 -1.0000 3905714 1595317164.50 151.2479 60.0008 32.0000 1.9548 1.9565 402.7324 403.1428 0.0639 -1.0000 -1.0000 3905784 1595317164.60 151.2479 60.0008 32.0000 1.9560 1.9576 402.7493 403.1622 0.0643 -1.0000 -1.0000 3905854 1595317164.70 151.2479 60.0008 32.0000 1.9543 1.9560 403.0465 403.4587 0.0641 -1.0000 -1.0000 3905924 1595317164.80 151.8303 60.0004 32.0000 1.9552 1.9568 403.3166 403.7293 0.0642 -1.0000 -1.0000 3905984 1595317164.90 151.8775 60.0003 32.0000 1.9563 1.9579 403.3723 403.7844 0.0641 -1.0000 -1.0000 3906044 1595317165.00 151.8775 60.0003 32.0000 1.9567 1.9583 402.9153 403.3267 0.0641 -1.0000 -1.0000 3906123 1595317165.10 151.8775 60.0003 32.0000 1.9557 1.9574 403.3766 403.7891 0.0641 -1.0000 -1.0000 3906193 1595317165.20 151.8775 60.0003 32.0000 1.9538 1.9555 403.2496 403.6607 0.0641 -1.0000 -1.0000 3906254 1595317165.30 151.8775 60.0003 32.0000 1.9555 1.9572 403.2163 403.6293 0.0642 -1.0000 -1.0000 3906643 1595317165.40 151.5085 60.0003 32.0000 1.9548 1.9564 402.7815 403.1939 0.0642 -1.0000 -1.0000 3906703 1595317165.50 151.5085 60.0003 32.0000 1.9543 1.9559 402.8252 403.2365 0.0640 -1.0000 -1.0000 3906763 1595317165.60 151.5085 60.0003 32.0000 1.9536 1.9552 403.2695 403.6818 0.0642 -1.0000 -1.0000 3906843 1595317165.70 151.5085 60.0003 32.0000 1.9519 1.9535 403.2306 403.6434 0.0642 -1.0000 -1.0000 3906903 1595317165.80 151.5085 60.0003 32.0000 1.9542 1.9559 403.0746 403.4872 0.0642 -1.0000 -1.0000 3906963 1595317165.90 151.5686 60.0003 32.0000 1.9552 1.9569 402.8655 403.2776 0.0642 -1.0000 -1.0000 3907043 1595317166.00 151.5686 60.0003 32.0000 1.9555 1.9571 402.9843 403.3971 0.0643 -1.0000 -1.0000 3907103 1595317166.10 151.5686 60.0003 32.0000 1.9560 1.9576 403.0977 403.5093 0.0640 -1.0000 -1.0000 3907163 1595317166.20 151.5686 60.0003 32.0000 1.9543 1.9559 403.0948 403.5063 0.0641 -1.0000 -1.0000 3907233 1595317166.30 151.5686 60.0003 32.0000 1.9550 1.9567 402.8110 403.2231 0.0642 -1.0000 -1.0000 3907303 1595317166.40 151.5022 60.0003 32.0000 1.9547 1.9564 402.7163 403.1263 0.0638 -1.0000 -1.0000 3907363 1595317166.50 151.1811 60.0003 32.0000 1.9539 1.9556 402.9543 403.3656 0.0641 -1.0000 -1.0000 3907433 1595317166.60 151.1811 60.0003 32.0000 1.9541 1.9558 403.1662 403.5791 0.0643 -1.0000 -1.0000 3907493 1595317166.70 151.1811 60.0003 32.0000 1.9529 1.9545 403.0318 403.4434 0.0640 -1.0000 -1.0000 3907573 1595317166.80 151.1811 60.0003 32.0000 1.9541 1.9558 402.9181 403.3293 0.0641 -1.0000 -1.0000 3908082 1595317166.90 151.1811 60.0003 32.0000 1.9552 1.9568 402.9019 403.3137 0.0641 -1.0000 -1.0000 3908142 1595317167.00 151.4698 60.0003 32.0000 1.9547 1.9563 403.1492 403.5610 0.0641 -1.0000 -1.0000 3908212 1595317167.10 151.4698 60.0003 32.0000 1.9535 1.9552 403.3851 403.7975 0.0641 -1.0000 -1.0000 3908282 1595317167.20 151.4698 60.0003 32.0000 1.9542 1.9558 403.3109 403.7229 0.0641 -1.0000 -1.0000 3908352 1595317167.30 151.4698 60.0003 32.0000 1.9555 1.9571 402.7044 403.1153 0.0640 -1.0000 -1.0000 3908582 1595317167.40 151.4698 60.0003 32.0000 1.9546 1.9562 402.9386 403.3499 0.0640 -1.0000 -1.0000 3908642 1595317167.50 151.5890 60.0003 32.0000 1.9542 1.9559 403.1741 403.5863 0.0642 -1.0000 -1.0000 3908712 1595317167.60 151.6330 60.0003 32.0000 1.9543 1.9559 403.3137 403.7244 0.0639 -1.0000 -1.0000 3908782 1595317167.70 151.6330 60.0003 32.0000 1.9555 1.9571 403.0727 403.4849 0.0642 -1.0000 -1.0000 3908842 1595317167.80 151.6330 60.0003 32.0000 1.9564 1.9580 402.9391 403.3504 0.0641 -1.0000 -1.0000 3909132 1595317167.90 151.6330 60.0003 32.0000 1.9561 1.9578 402.7680 403.1802 0.0642 -1.0000 -1.0000 3909202 1595317168.00 151.6330 60.0003 32.0000 1.9552 1.9568 403.0857 403.4972 0.0640 -1.0000 -1.0000 3909262 1595317168.10 151.3815 60.0003 32.0000 1.9545 1.9562 403.3253 403.7384 0.0643 -1.0000 -1.0000 3909322 1595317168.20 151.3815 60.0003 32.0000 1.9529 1.9546 403.3033 403.7163 0.0642 -1.0000 -1.0000 3909402 1595317168.30 151.3815 60.0003 32.0000 1.9546 1.9563 403.1156 403.5286 0.0643 -1.0000 -1.0000 3909462 1595317168.40 151.3815 60.0003 32.0000 1.9567 1.9584 403.0007 403.4129 0.0641 -1.0000 -1.0000 3909692 1595317168.50 151.3815 60.0003 32.0000 1.9551 1.9567 403.2020 403.6138 0.0642 -1.0000 -1.0000 3909762 1595317168.60 151.3815 60.0003 32.0000 1.9537 1.9553 403.3083 403.7201 0.0641 -1.0000 -1.0000 3909832 1595317168.70 151.8260 60.0003 32.0000 1.9567 1.9583 403.1102 403.5223 0.0642 -1.0000 -1.0000 3909901 1595317168.80 151.8260 60.0003 32.0000 1.9561 1.9577 402.9372 403.3499 0.0642 -1.0000 -1.0000 3909962 1595317168.90 151.8260 60.0003 32.0000 1.9565 1.9582 402.9168 403.3297 0.0642 -1.0000 -1.0000 3910251 1595317169.00 151.8260 60.0003 32.0000 1.9559 1.9575 403.3987 403.8108 0.0641 -1.0000 -1.0000 3910321 1595317169.10 151.8260 60.0003 32.0000 1.9554 1.9570 403.0363 403.4476 0.0640 -1.0000 -1.0000 3910381 1595317169.20 151.5028 60.0003 32.0000 1.9565 1.9582 402.6853 403.0977 0.0643 -1.0000 -1.0000 3910451 1595317169.30 151.5028 60.0003 32.0000 1.9556 1.9572 402.9898 403.4022 0.0642 -1.0000 -1.0000 3910521 1595317169.40 151.5028 60.0003 32.0000 1.9556 1.9573 403.3589 403.7709 0.0641 -1.0000 -1.0000 3910701 1595317169.50 151.5028 60.0003 32.0000 1.9559 1.9575 403.0873 403.4998 0.0642 -1.0000 -1.0000 3910761 1595317169.60 151.5028 60.0003 32.0000 1.9556 1.9572 402.6080 403.0189 0.0640 -1.0000 -1.0000 3910841 1595317169.70 151.5028 60.0003 32.0000 1.9543 1.9559 402.8335 403.2443 0.0640 -1.0000 -1.0000 3910901 1595317169.80 151.5028 60.0003 32.0000 1.9531 1.9547 403.2343 403.6462 0.0640 -1.0000 -1.0000 3910961 1595317169.90 151.3689 60.0006 32.0000 1.9532 1.9548 403.2683 403.6802 0.0641 -1.0000 -1.0000 3911031 1595317170.00 151.3689 60.0006 32.0000 1.9533 1.9550 403.2191 403.6305 0.0640 -1.0000 -1.0000 3911091 1595317170.10 151.3689 60.0006 32.0000 1.9550 1.9566 402.9413 403.3515 0.0638 -1.0000 -1.0000 3911161 1595317170.20 151.3689 60.0006 32.0000 1.9559 1.9576 402.7925 403.2048 0.0643 -1.0000 -1.0000 3911231 1595317170.30 151.3689 60.0006 32.0000 1.9563 1.9580 403.1982 403.6108 0.0641 -1.0000 -1.0000 3911291 1595317170.40 151.3689 60.0006 32.0000 1.9552 1.9568 403.1196 403.5319 0.0642 -1.0000 -1.0000 3911361 1595317170.50 151.3572 60.0006 32.0000 1.9538 1.9555 403.1770 403.5884 0.0641 -1.0000 -1.0000 3911431 1595317170.60 151.3572 60.0006 32.0000 1.9565 1.9581 402.6442 403.0551 0.0639 -1.0000 -1.0000 3911491 1595317170.70 151.3572 60.0006 32.0000 1.9546 1.9562 402.7027 403.1140 0.0642 -1.0000 -1.0000 3911571 1595317170.80 151.3572 60.0006 32.0000 1.9558 1.9574 403.1476 403.5598 0.0642 -1.0000 -1.0000 3911631 1595317170.90 151.3572 60.0006 32.0000 1.9555 1.9571 403.2976 403.7105 0.0642 -1.0000 -1.0000 3912360 1595317171.00 151.3695 60.0006 32.0000 1.9552 1.9568 403.0069 403.4196 0.0643 -1.0000 -1.0000 3912440 1595317171.10 151.5142 60.0006 32.0000 1.9547 1.9563 402.7667 403.1794 0.0643 -1.0000 -1.0000 3912500 1595317171.20 151.5142 60.0006 32.0000 1.9555 1.9571 402.9301 403.3427 0.0642 -1.0000 -1.0000 3912570 1595317171.30 151.5142 60.0006 32.0000 1.9530 1.9546 403.2623 403.6751 0.0642 -1.0000 -1.0000 3912640 1595317171.40 151.5142 60.0006 32.0000 1.9534 1.9551 403.2739 403.6851 0.0639 -1.0000 -1.0000 3912700 1595317171.50 151.5142 60.0006 32.0000 1.9550 1.9566 403.1527 403.5641 0.0641 -1.0000 -1.0000 3912760 1595317171.60 151.2828 60.0006 32.0000 1.9551 1.9568 402.9442 403.3557 0.0641 -1.0000 -1.0000 3912840 1595317171.70 151.2828 60.0006 32.0000 1.9543 1.9559 403.2112 403.6232 0.0641 -1.0000 -1.0000 3912900 1595317171.80 151.2828 60.0006 32.0000 1.9539 1.9556 403.2403 403.6523 0.0641 -1.0000 -1.0000 3912960 1595317171.90 151.2828 60.0006 32.0000 1.9538 1.9554 403.1907 403.6037 0.0642 -1.0000 -1.0000 3913040 1595317172.00 151.2828 60.0006 32.0000 1.9562 1.9578 402.9513 403.3634 0.0641 -1.0000 -1.0000 3913160 1595317172.10 151.3468 60.0006 32.0000 1.9564 1.9580 402.7461 403.1571 0.0641 -1.0000 -1.0000 3913220 1595317172.20 151.5070 60.0006 32.0000 1.9568 1.9585 402.8246 403.2371 0.0642 -1.0000 -1.0000 3913300 1595317172.30 151.5070 60.0006 32.0000 1.9550 1.9566 403.0008 403.4134 0.0642 -1.0000 -1.0000 3913360 1595317172.40 151.5070 60.0006 32.0000 1.9553 1.9570 403.3526 403.7646 0.0641 -1.0000 -1.0000 3913420 1595317172.50 151.5070 60.0006 32.0000 1.9550 1.9567 402.8511 403.2623 0.0641 -1.0000 -1.0000 3913610 1595317172.60 151.5070 60.0006 32.0000 1.9565 1.9581 402.7869 403.1999 0.0644 -1.0000 -1.0000 3913670 1595317172.70 151.3319 60.0006 32.0000 1.9548 1.9564 403.0252 403.4358 0.0640 -1.0000 -1.0000 3913740 1595317172.80 151.3319 60.0006 32.0000 1.9556 1.9572 403.1500 403.5629 0.0643 -1.0000 -1.0000 3913809 1595317172.90 151.3319 60.0006 32.0000 1.9549 1.9565 402.7528 403.1648 0.0641 -1.0000 -1.0000 3913870 1595317173.00 151.3319 60.0006 32.0000 1.9548 1.9565 402.6417 403.0532 0.0641 -1.0000 -1.0000 3914129 1595317173.10 151.3319 60.0006 32.0000 1.9522 1.9538 403.1074 403.5190 0.0641 -1.0000 -1.0000 3914189 1595317173.20 151.3444 60.0006 32.0000 1.9537 1.9553 403.3343 403.7462 0.0640 -1.0000 -1.0000 3914249 1595317173.30 151.4139 60.0006 32.0000 1.9550 1.9566 403.2481 403.6603 0.0641 -1.0000 -1.0000 3914329 1595317173.40 151.4139 60.0006 32.0000 1.9552 1.9568 403.2013 403.6133 0.0641 -1.0000 -1.0000 3914389 1595317173.50 151.4139 60.0006 32.0000 1.9570 1.9586 402.7407 403.1504 0.0639 -1.0000 -1.0000 3915119 1595317173.60 151.4139 60.0006 32.0000 1.9559 1.9575 402.8276 403.2396 0.0642 -1.0000 -1.0000 3915199 1595317173.70 151.4139 60.0006 32.0000 1.9554 1.9571 403.0799 403.4921 0.0642 -1.0000 -1.0000 3915269 1595317173.80 151.5735 60.0006 32.0000 1.9551 1.9567 403.1406 403.5524 0.0642 -1.0000 -1.0000 3915329 1595317173.90 151.5890 60.0006 32.0000 1.9562 1.9578 403.0138 403.4267 0.0642 -1.0000 -1.0000 3915399 1595317174.00 151.5890 60.0006 32.0000 1.9562 1.9578 402.7991 403.2107 0.0641 -1.0000 -1.0000 3915459 1595317174.10 151.5890 60.0006 32.0000 1.9554 1.9570 402.7673 403.1789 0.0641 -1.0000 -1.0000 3915529 1595317174.20 151.5890 60.0006 32.0000 1.9537 1.9554 403.2504 403.6626 0.0642 -1.0000 -1.0000 3915599 1595317174.30 151.5890 60.0006 32.0000 1.9557 1.9573 403.1853 403.5985 0.0643 -1.0000 -1.0000 3915679 1595317174.40 151.6008 60.0006 32.0000 1.9560 1.9576 403.2932 403.7056 0.0641 -1.0000 -1.0000 3915748 1595317174.50 151.6008 60.0006 32.0000 1.9565 1.9582 402.8414 403.2537 0.0642 -1.0000 -1.0000 3915869 1595317174.60 151.6008 60.0006 32.0000 1.9569 1.9586 403.1342 403.5458 0.0640 -1.0000 -1.0000 3915928 1595317174.70 151.6008 60.0006 32.0000 1.9545 1.9561 403.2575 403.6692 0.0641 -1.0000 -1.0000 3915998 1595317174.80 151.6008 60.0006 32.0000 1.9545 1.9561 403.4452 403.8562 0.0640 -1.0000 -1.0000 3916058 1595317174.90 151.7669 60.0009 32.0000 1.9572 1.9589 403.1089 403.5212 0.0642 -1.0000 -1.0000 3916118 1595317175.00 151.7989 60.0009 32.0000 1.9578 1.9595 402.9843 403.3964 0.0641 -1.0000 -1.0000 3916378 1595317175.10 151.7989 60.0009 32.0000 1.9552 1.9569 403.2261 403.6381 0.0641 -1.0000 -1.0000 3916438 1595317175.20 151.7989 60.0009 32.0000 1.9550 1.9567 403.4367 403.8495 0.0642 -1.0000 -1.0000 3916498 1595317175.30 151.7989 60.0009 32.0000 1.9556 1.9572 403.1140 403.5271 0.0643 -1.0000 -1.0000 3916578 1595317175.40 151.7989 60.0009 32.0000 1.9554 1.9571 402.7477 403.1595 0.0642 -1.0000 -1.0000 3916638 1595317175.50 151.6859 60.0009 32.0000 1.9559 1.9576 402.8809 403.2939 0.0643 -1.0000 -1.0000 3916828 1595317175.60 151.6859 60.0009 32.0000 1.9532 1.9549 403.1481 403.5600 0.0641 -1.0000 -1.0000 3916908 1595317175.70 151.6859 60.0009 32.0000 1.9558 1.9574 403.1284 403.5403 0.0641 -1.0000 -1.0000 3916968 1595317175.80 151.6859 60.0009 32.0000 1.9562 1.9578 402.8023 403.2137 0.0641 -1.0000 -1.0000 3917028 1595317175.90 151.6859 60.0009 32.0000 1.9558 1.9574 402.9797 403.3924 0.0642 -1.0000 -1.0000 3917098 1595317176.00 151.4330 60.0009 32.0000 1.9550 1.9567 403.0722 403.4844 0.0642 -1.0000 -1.0000 3917168 1595317176.10 151.3899 60.0009 32.0000 1.9539 1.9555 403.2224 403.6352 0.0643 -1.0000 -1.0000 3917438 1595317176.20 151.3899 60.0009 32.0000 1.9548 1.9564 402.8928 403.3059 0.0643 -1.0000 -1.0000 3917508 1595317176.30 151.3899 60.0009 32.0000 1.9559 1.9575 402.7478 403.1603 0.0643 -1.0000 -1.0000 3917578 1595317176.40 151.3899 60.0009 32.0000 1.9551 1.9567 403.1302 403.5414 0.0640 -1.0000 -1.0000 3917638 1595317176.50 151.3899 60.0009 32.0000 1.9538 1.9554 403.3680 403.7797 0.0641 -1.0000 -1.0000 3917707 1595317176.60 151.7509 60.0009 32.0000 1.9539 1.9555 403.2323 403.6439 0.0640 -1.0000 -1.0000 3918097 1595317176.70 151.7509 60.0009 32.0000 1.9552 1.9569 403.0961 403.5073 0.0641 -1.0000 -1.0000 3918167 1595317176.80 151.7509 60.0009 32.0000 1.9556 1.9573 402.8395 403.2520 0.0642 -1.0000 -1.0000 3918227 1595317176.90 151.7509 60.0009 32.0000 1.9567 1.9583 402.8493 403.2616 0.0642 -1.0000 -1.0000 3918287 1595317177.00 151.7509 60.0009 32.0000 1.9551 1.9567 402.9378 403.3502 0.0642 -1.0000 -1.0000 3918367 1595317177.10 151.7509 60.0009 32.0000 1.9538 1.9555 403.2561 403.6688 0.0642 -1.0000 -1.0000 3918437 1595317177.20 151.4673 60.0009 32.0000 1.9522 1.9539 403.0949 403.5082 0.0642 -1.0000 -1.0000 3918497 1595317177.30 151.4673 60.0009 32.0000 1.9539 1.9556 403.0046 403.4159 0.0641 -1.0000 -1.0000 3918577 1595317177.40 151.4673 60.0009 32.0000 1.9554 1.9571 402.7153 403.1262 0.0641 -1.0000 -1.0000 3918637 1595317177.50 151.4673 60.0009 32.0000 1.9545 1.9561 402.8938 403.3061 0.0642 -1.0000 -1.0000 3918697 1595317177.60 151.4673 60.0009 32.0000 1.9552 1.9568 403.2514 403.6632 0.0640 -1.0000 -1.0000 3918767 1595317177.70 151.2299 60.0009 32.0000 1.9549 1.9566 403.4006 403.8135 0.0642 -1.0000 -1.0000 3918837 1595317177.80 151.2299 60.0009 32.0000 1.9557 1.9573 403.0625 403.4744 0.0642 -1.0000 -1.0000 3918897 1595317177.90 151.2299 60.0009 32.0000 1.9535 1.9552 403.0104 403.4227 0.0642 -1.0000 -1.0000 3918967 1595317178.00 151.2299 60.0009 32.0000 1.9540 1.9556 403.2322 403.6448 0.0642 -1.0000 -1.0000 3919037 1595317178.10 151.2299 60.0009 32.0000 1.9543 1.9560 403.2245 403.6368 0.0641 -1.0000 -1.0000 3919097 1595317178.20 151.2490 60.0009 32.0000 1.9551 1.9568 402.9909 403.4030 0.0642 -1.0000 -1.0000 3919167 1595317178.30 151.5368 60.0009 32.0000 1.9549 1.9565 403.1254 403.5372 0.0641 -1.0000 -1.0000 3919227 1595317178.40 151.5368 60.0009 32.0000 1.9527 1.9543 403.2814 403.6935 0.0642 -1.0000 -1.0000 3919287 1595317178.50 151.5368 60.0009 32.0000 1.9544 1.9560 403.2664 403.6782 0.0640 -1.0000 -1.0000 3919367 1595317178.60 151.5368 60.0009 32.0000 1.9557 1.9573 402.8996 403.3117 0.0642 -1.0000 -1.0000 3920226 1595317178.70 151.5368 60.0009 32.0000 1.9551 1.9567 402.8277 403.2400 0.0642 -1.0000 -1.0000 3920306 1595317178.80 151.5368 60.0009 32.0000 1.9539 1.9556 402.7447 403.1543 0.0638 -1.0000 -1.0000 3920366 1595317178.90 151.3127 60.0009 32.0000 1.9533 1.9550 403.2742 403.6860 0.0641 -1.0000 -1.0000 3920426 1595317179.00 151.3127 60.0009 32.0000 1.9542 1.9558 403.3610 403.7732 0.0641 -1.0000 -1.0000 3920496 1595317179.10 151.3127 60.0009 32.0000 1.9550 1.9567 403.0845 403.4965 0.0641 -1.0000 -1.0000 3920596 1595317179.20 151.3127 60.0009 32.0000 1.9550 1.9566 402.9397 403.3512 0.0640 -1.0000 -1.0000 3920656 1595317179.30 151.3127 60.0009 32.0000 1.9552 1.9569 403.0655 403.4763 0.0639 -1.0000 -1.0000 3920736 1595317179.40 151.4970 60.0009 32.0000 1.9536 1.9553 403.2029 403.6158 0.0642 -1.0000 -1.0000 3920796 1595317179.50 151.5095 60.0009 32.0000 1.9542 1.9559 403.3027 403.7151 0.0642 -1.0000 -1.0000 3920856 1595317179.60 151.5095 60.0009 32.0000 1.9549 1.9565 402.9046 403.3164 0.0641 -1.0000 -1.0000 3920936 1595317179.70 151.5095 60.0009 32.0000 1.9555 1.9572 402.7702 403.1812 0.0641 -1.0000 -1.0000 3920996 1595317179.80 151.5095 60.0009 32.0000 1.9558 1.9575 402.9479 403.3596 0.0640 -1.0000 -1.0000 3921056 1595317179.90 151.5182 60.0009 32.0000 1.9537 1.9553 403.1160 403.5285 0.0642 -1.0000 -1.0000 3921126 1595317180.00 151.6108 60.0011 32.0000 1.9540 1.9556 403.4091 403.8208 0.0640 -1.0000 -1.0000 3921196 1595317180.10 151.6108 60.0011 32.0000 1.9566 1.9582 403.0630 403.4744 0.0640 -1.0000 -1.0000 3921486 1595317180.20 151.6108 60.0011 32.0000 1.9557 1.9574 402.6996 403.1112 0.0641 -1.0000 -1.0000 3921555 1595317180.30 151.6108 60.0011 32.0000 1.9557 1.9574 402.7728 403.1841 0.0640 -1.0000 -1.0000 3921625 1595317180.40 151.6108 60.0011 32.0000 1.9533 1.9550 403.1185 403.5299 0.0641 -1.0000 -1.0000 3921685 1595317180.50 151.6108 60.0011 32.0000 1.9538 1.9555 403.2930 403.7055 0.0641 -1.0000 -1.0000 3921755 1595317180.60 151.2978 60.0011 32.0000 1.9551 1.9567 402.9086 403.3202 0.0642 -1.0000 -1.0000 3922335 1595317180.70 151.2978 60.0011 32.0000 1.9557 1.9573 402.7813 403.1936 0.0642 -1.0000 -1.0000 3922415 1595317180.80 151.2978 60.0011 32.0000 1.9549 1.9565 403.0020 403.4148 0.0641 -1.0000 -1.0000 3922475 1595317180.90 151.2978 60.0011 32.0000 1.9566 1.9583 403.2984 403.7094 0.0640 -1.0000 -1.0000 3922535 1595317181.00 151.2978 60.0011 32.0000 1.9542 1.9559 403.2829 403.6940 0.0640 -1.0000 -1.0000 3922615 1595317181.10 151.5931 60.0011 32.0000 1.9537 1.9553 403.0001 403.4121 0.0642 -1.0000 -1.0000 3922675 1595317181.20 151.6131 60.0011 32.0000 1.9541 1.9558 402.7122 403.1244 0.0642 -1.0000 -1.0000 3922735 1595317181.30 151.6131 60.0011 32.0000 1.9550 1.9566 402.6899 403.1026 0.0643 -1.0000 -1.0000 3922815 1595317181.40 151.6131 60.0011 32.0000 1.9550 1.9567 403.0797 403.4921 0.0642 -1.0000 -1.0000 3922875 1595317181.50 151.6131 60.0011 32.0000 1.9556 1.9572 403.0578 403.4707 0.0643 -1.0000 -1.0000 3922935 1595317181.60 151.6131 60.0011 32.0000 1.9568 1.9584 402.9307 403.3429 0.0642 -1.0000 -1.0000 3923005 1595317181.70 151.3306 60.0011 32.0000 1.9551 1.9568 402.8182 403.2305 0.0642 -1.0000 -1.0000 3923075 1595317181.80 151.3306 60.0011 32.0000 1.9545 1.9562 403.0870 403.4978 0.0640 -1.0000 -1.0000 3923135 1595317181.90 151.3306 60.0011 32.0000 1.9526 1.9542 403.2946 403.7070 0.0641 -1.0000 -1.0000 3923205 1595317182.00 151.3306 60.0011 32.0000 1.9560 1.9576 403.0226 403.4345 0.0641 -1.0000 -1.0000 3923265 1595317182.10 151.3306 60.0011 32.0000 1.9581 1.9597 402.9140 403.3258 0.0641 -1.0000 -1.0000 3923334 1595317182.20 151.3880 60.0011 32.0000 1.9572 1.9588 402.9023 403.3133 0.0640 -1.0000 -1.0000 3923634 1595317182.30 151.4495 60.0011 32.0000 1.9541 1.9557 403.3402 403.7525 0.0641 -1.0000 -1.0000 3923694 1595317182.40 151.4495 60.0011 32.0000 1.9525 1.9541 403.2378 403.6492 0.0640 -1.0000 -1.0000 3923764 1595317182.50 151.4495 60.0011 32.0000 1.9529 1.9545 403.0415 403.4533 0.0642 -1.0000 -1.0000 3923834 1595317182.60 151.4495 60.0011 32.0000 1.9548 1.9564 402.9285 403.3409 0.0642 -1.0000 -1.0000 3923894 1595317182.70 151.4495 60.0011 32.0000 1.9550 1.9567 403.2771 403.6889 0.0640 -1.0000 -1.0000 3923974 1595317182.80 151.4116 60.0011 32.0000 1.9555 1.9572 403.3103 403.7224 0.0642 -1.0000 -1.0000 3924034 1595317182.90 151.3100 60.0011 32.0000 1.9574 1.9590 402.9819 403.3948 0.0643 -1.0000 -1.0000 3924094 1595317183.00 151.3100 60.0011 32.0000 1.9571 1.9588 402.7514 403.1643 0.0643 -1.0000 -1.0000 3924164 1595317183.10 151.3100 60.0011 32.0000 1.9546 1.9562 402.9612 403.3732 0.0641 -1.0000 -1.0000 3924234 1595317183.20 151.3100 60.0011 32.0000 1.9544 1.9561 403.1311 403.5421 0.0639 -1.0000 -1.0000 3924354 1595317183.30 151.3100 60.0011 32.0000 1.9562 1.9578 403.2222 403.6337 0.0641 -1.0000 -1.0000 3924424 1595317183.40 151.5805 60.0011 32.0000 1.9562 1.9578 402.9443 403.3559 0.0641 -1.0000 -1.0000 3924494 1595317183.50 151.5805 60.0011 32.0000 1.9574 1.9591 402.7697 403.1827 0.0642 -1.0000 -1.0000 3924554 1595317183.60 151.5805 60.0011 32.0000 1.9564 1.9580 402.8053 403.2168 0.0641 -1.0000 -1.0000 3924624 1595317183.70 151.5805 60.0011 32.0000 1.9546 1.9562 403.1230 403.5366 0.0644 -1.0000 -1.0000 3924854 1595317183.80 151.5805 60.0011 32.0000 1.9539 1.9556 403.1426 403.5544 0.0641 -1.0000 -1.0000 3924914 1595317183.90 151.5805 60.0011 32.0000 1.9559 1.9576 402.8606 403.2718 0.0640 -1.0000 -1.0000 3924994 1595317184.00 151.5805 60.0011 32.0000 1.9559 1.9575 402.9842 403.3954 0.0641 -1.0000 -1.0000 3925054 1595317184.10 151.4001 60.0011 32.0000 1.9538 1.9554 403.3281 403.7406 0.0642 -1.0000 -1.0000 3925113 1595317184.20 151.4001 60.0011 32.0000 1.9553 1.9569 403.1906 403.6022 0.0640 -1.0000 -1.0000 3925363 1595317184.30 151.4001 60.0011 32.0000 1.9546 1.9562 403.0911 403.5030 0.0640 -1.0000 -1.0000 3925423 1595317184.40 151.4001 60.0011 32.0000 1.9568 1.9585 402.9227 403.3332 0.0639 -1.0000 -1.0000 3925483 1595317184.50 151.4001 60.0011 32.0000 1.9555 1.9572 403.0649 403.4762 0.0640 -1.0000 -1.0000 3925563 1595317184.60 151.3775 60.0019 32.0000 1.9547 1.9564 403.2096 403.6215 0.0642 -1.0000 -1.0000 3925623 1595317184.70 151.3745 60.0020 32.0000 1.9547 1.9563 403.1375 403.5506 0.0643 -1.0000 -1.0000 3925863 1595317184.80 151.3745 60.0020 32.0000 1.9553 1.9569 402.9027 403.3147 0.0641 -1.0000 -1.0000 3925923 1595317184.90 151.3745 60.0020 32.0000 1.9539 1.9556 402.8321 403.2432 0.0640 -1.0000 -1.0000 3925983 1595317185.00 151.3745 60.0020 32.0000 1.9530 1.9547 403.1743 403.5866 0.0642 -1.0000 -1.0000 3926053 1595317185.10 151.3733 60.0020 32.0000 1.9543 1.9559 403.1391 403.5508 0.0641 -1.0000 -1.0000 3926133 1595317185.20 151.3689 60.0020 32.0000 1.9539 1.9555 403.3551 403.7671 0.0641 -1.0000 -1.0000 3926353 1595317185.30 151.3689 60.0020 32.0000 1.9553 1.9570 403.1624 403.5754 0.0643 -1.0000 -1.0000 3926433 1595317185.40 151.3689 60.0020 32.0000 1.9552 1.9569 402.8698 403.2821 0.0641 -1.0000 -1.0000 3926493 1595317185.50 151.3689 60.0020 32.0000 1.9553 1.9569 403.0268 403.4379 0.0640 -1.0000 -1.0000 3926553 1595317185.60 151.3689 60.0020 32.0000 1.9535 1.9551 403.3080 403.7210 0.0642 -1.0000 -1.0000 3926623 1595317185.70 151.7219 60.0020 32.0000 1.9542 1.9559 403.4558 403.8677 0.0641 -1.0000 -1.0000 3926953 1595317185.80 151.7219 60.0020 32.0000 1.9567 1.9583 403.1713 403.5828 0.0640 -1.0000 -1.0000 3927013 1595317185.90 151.7219 60.0020 32.0000 1.9557 1.9573 403.2171 403.6291 0.0642 -1.0000 -1.0000 3927083 1595317186.00 151.7219 60.0020 32.0000 1.9538 1.9555 403.3574 403.7709 0.0643 -1.0000 -1.0000 3927143 1595317186.10 151.7219 60.0020 32.0000 1.9536 1.9552 403.2966 403.7087 0.0641 -1.0000 -1.0000 3927212 1595317186.20 151.5684 60.0020 32.0000 1.9531 1.9548 402.8608 403.2719 0.0641 -1.0000 -1.0000 3927283 1595317186.30 151.4593 60.0020 32.0000 1.9544 1.9560 402.7802 403.1925 0.0643 -1.0000 -1.0000 3927512 1595317186.40 151.4593 60.0020 32.0000 1.9546 1.9562 402.7733 403.1845 0.0640 -1.0000 -1.0000 3927572 1595317186.50 151.4593 60.0020 32.0000 1.9538 1.9554 403.1096 403.5219 0.0641 -1.0000 -1.0000 3927642 1595317186.60 151.4593 60.0020 32.0000 1.9552 1.9569 403.3678 403.7794 0.0640 -1.0000 -1.0000 3927702 1595317186.70 151.4593 60.0020 32.0000 1.9545 1.9561 403.1761 403.5869 0.0641 -1.0000 -1.0000 3927782 1595317186.80 151.5904 60.0020 32.0000 1.9557 1.9573 402.9624 403.3755 0.0643 -1.0000 -1.0000 3928182 1595317186.90 151.5904 60.0020 32.0000 1.9571 1.9588 402.8765 403.2876 0.0640 -1.0000 -1.0000 3928242 1595317187.00 151.5904 60.0020 32.0000 1.9547 1.9564 403.2763 403.6874 0.0640 -1.0000 -1.0000 3928312 1595317187.10 151.5904 60.0020 32.0000 1.9556 1.9573 403.2684 403.6809 0.0641 -1.0000 -1.0000 3928372 1595317187.20 151.5904 60.0020 32.0000 1.9526 1.9543 403.3163 403.7286 0.0642 -1.0000 -1.0000 3928442 1595317187.30 151.5063 60.0020 32.0000 1.9536 1.9552 402.7956 403.2065 0.0641 -1.0000 -1.0000 3928512 1595317187.40 151.4962 60.0020 32.0000 1.9550 1.9567 403.0479 403.4601 0.0641 -1.0000 -1.0000 3928582 1595317187.50 151.4962 60.0020 32.0000 1.9528 1.9544 403.2944 403.7068 0.0642 -1.0000 -1.0000 3928642 1595317187.60 151.4962 60.0020 32.0000 1.9522 1.9539 403.2599 403.6725 0.0642 -1.0000 -1.0000 3928712 1595317187.70 151.4962 60.0020 32.0000 1.9551 1.9567 402.9862 403.3980 0.0641 -1.0000 -1.0000 3928772 1595317187.80 151.4956 60.0020 32.0000 1.9560 1.9576 402.7171 403.1274 0.0640 -1.0000 -1.0000 3928852 1595317187.90 151.4080 60.0020 32.0000 1.9531 1.9548 402.7638 403.1754 0.0642 -1.0000 -1.0000 3928922 1595317188.00 151.4080 60.0020 32.0000 1.9520 1.9537 403.0244 403.4358 0.0640 -1.0000 -1.0000 3928992 1595317188.10 151.4080 60.0020 32.0000 1.9550 1.9566 403.1124 403.5232 0.0640 -1.0000 -1.0000 3929061 1595317188.20 151.4080 60.0020 32.0000 1.9560 1.9576 402.8444 403.2566 0.0641 -1.0000 -1.0000 3929131 1595317188.30 151.4080 60.0020 32.0000 1.9559 1.9575 402.9338 403.3461 0.0643 -1.0000 -1.0000 3929411 1595317188.40 151.6725 60.0020 32.0000 1.9547 1.9563 403.3285 403.7408 0.0642 -1.0000 -1.0000 3929471 1595317188.50 151.6725 60.0020 32.0000 1.9563 1.9580 403.2765 403.6896 0.0642 -1.0000 -1.0000 3929541 1595317188.60 151.6725 60.0020 32.0000 1.9555 1.9572 403.0085 403.4204 0.0641 -1.0000 -1.0000 3929601 1595317188.70 151.6725 60.0020 32.0000 1.9555 1.9571 402.9251 403.3361 0.0640 -1.0000 -1.0000 3929681 1595317188.80 151.6725 60.0020 32.0000 1.9522 1.9538 403.3314 403.7436 0.0642 -1.0000 -1.0000 3929901 1595317188.90 151.6725 60.0020 32.0000 1.9540 1.9557 403.3154 403.7279 0.0642 -1.0000 -1.0000 3929961 1595317189.00 151.4065 60.0020 32.0000 1.9539 1.9555 403.1844 403.5964 0.0640 -1.0000 -1.0000 3930041 1595317189.10 151.4065 60.0020 32.0000 1.9548 1.9565 403.0133 403.4256 0.0643 -1.0000 -1.0000 3930101 1595317189.20 151.4065 60.0020 32.0000 1.9550 1.9567 403.2511 403.6631 0.0641 -1.0000 -1.0000 3930161 1595317189.30 151.4065 60.0020 32.0000 1.9551 1.9567 403.3355 403.7478 0.0642 -1.0000 -1.0000 3930611 1595317189.40 151.4065 60.0020 32.0000 1.9550 1.9566 403.3510 403.7627 0.0640 -1.0000 -1.0000 3930671 1595317189.50 151.4356 60.0020 32.0000 1.9571 1.9587 402.8735 403.2846 0.0640 -1.0000 -1.0000 3930741 1595317189.60 151.4356 60.0020 32.0000 1.9548 1.9564 402.9852 403.3961 0.0640 -1.0000 -1.0000 3930811 1595317189.70 151.4356 60.0020 32.0000 1.9551 1.9568 402.9801 403.3923 0.0642 -1.0000 -1.0000 3930871 1595317189.80 151.4356 60.0020 32.0000 1.9530 1.9546 403.2166 403.6298 0.0643 -1.0000 -1.0000 3930931 1595317189.90 151.4356 60.0020 32.0000 1.9542 1.9558 403.2091 403.6219 0.0642 -1.0000 -1.0000 3931120 1595317190.00 151.4961 60.0022 32.0000 1.9548 1.9564 403.2918 403.7042 0.0641 -1.0000 -1.0000 3931181 1595317190.10 151.6120 60.0026 32.0000 1.9555 1.9571 403.0707 403.4830 0.0642 -1.0000 -1.0000 3931250 1595317190.20 151.6120 60.0026 32.0000 1.9555 1.9571 402.8807 403.2932 0.0643 -1.0000 -1.0000 3931320 1595317190.30 151.6120 60.0026 32.0000 1.9547 1.9563 403.3756 403.7886 0.0642 -1.0000 -1.0000 3931380 1595317190.40 151.6120 60.0026 32.0000 1.9545 1.9561 403.1535 403.5652 0.0641 -1.0000 -1.0000 3931610 1595317190.50 151.6120 60.0026 32.0000 1.9553 1.9570 402.8828 403.2940 0.0640 -1.0000 -1.0000 3931680 1595317190.60 151.3793 60.0026 32.0000 1.9546 1.9563 402.8455 403.2572 0.0642 -1.0000 -1.0000 3931740 1595317190.70 151.3793 60.0026 32.0000 1.9540 1.9557 403.1735 403.5861 0.0642 -1.0000 -1.0000 3931810 1595317190.80 151.3793 60.0026 32.0000 1.9544 1.9561 403.2469 403.6584 0.0640 -1.0000 -1.0000 3931880 1595317190.90 151.3793 60.0026 32.0000 1.9542 1.9558 403.1775 403.5885 0.0641 -1.0000 -1.0000 3932110 1595317191.00 151.3793 60.0026 32.0000 1.9550 1.9567 402.9679 403.3808 0.0642 -1.0000 -1.0000 3932180 1595317191.10 151.4452 60.0026 32.0000 1.9553 1.9569 403.0039 403.4167 0.0643 -1.0000 -1.0000 3932240 1595317191.20 151.4978 60.0026 32.0000 1.9553 1.9570 403.1797 403.5915 0.0641 -1.0000 -1.0000 3932310 1595317191.30 151.4978 60.0026 32.0000 1.9533 1.9549 403.3539 403.7665 0.0642 -1.0000 -1.0000 3932380 1595317191.40 151.4978 60.0026 32.0000 1.9537 1.9554 403.0507 403.4614 0.0639 -1.0000 -1.0000 3933119 1595317191.50 151.4978 60.0026 32.0000 1.9550 1.9566 402.8264 403.2371 0.0640 -1.0000 -1.0000 3933180 1595317191.60 151.4978 60.0026 32.0000 1.9541 1.9557 402.8882 403.3001 0.0642 -1.0000 -1.0000 3933249 1595317191.70 151.4987 60.0026 32.0000 1.9533 1.9550 403.0103 403.4232 0.0641 -1.0000 -1.0000 3933319 1595317191.80 151.5166 60.0026 32.0000 1.9531 1.9547 403.2606 403.6713 0.0639 -1.0000 -1.0000 3933379 1595317191.90 151.5166 60.0026 32.0000 1.9541 1.9558 403.1196 403.5315 0.0642 -1.0000 -1.0000 3933449 1595317192.00 151.5166 60.0026 32.0000 1.9562 1.9578 402.8779 403.2896 0.0641 -1.0000 -1.0000 3933509 1595317192.10 151.5166 60.0026 32.0000 1.9553 1.9570 403.0410 403.4527 0.0641 -1.0000 -1.0000 3933579 1595317192.20 151.5166 60.0026 32.0000 1.9529 1.9545 403.3054 403.7177 0.0641 -1.0000 -1.0000 3933659 1595317192.30 151.5793 60.0026 32.0000 1.9548 1.9564 403.2960 403.7075 0.0641 -1.0000 -1.0000 3933719 1595317192.40 151.5845 60.0026 32.0000 1.9557 1.9573 403.1070 403.5185 0.0640 -1.0000 -1.0000 3933779 1595317192.50 151.5845 60.0026 32.0000 1.9543 1.9560 403.1712 403.5828 0.0641 -1.0000 -1.0000 3933859 1595317192.60 151.5845 60.0026 32.0000 1.9536 1.9552 403.2998 403.7117 0.0641 -1.0000 -1.0000 3933919 1595317192.70 151.5845 60.0026 32.0000 1.9537 1.9553 403.2962 403.7084 0.0641 -1.0000 -1.0000 3933989 1595317192.80 151.5219 60.0026 32.0000 1.9531 1.9548 403.1802 403.5910 0.0640 -1.0000 -1.0000 3934049 1595317192.90 151.3583 60.0026 32.0000 1.9543 1.9559 402.9580 403.3696 0.0641 -1.0000 -1.0000 3934239 1595317193.00 151.3583 60.0026 32.0000 1.9546 1.9563 402.7696 403.1815 0.0641 -1.0000 -1.0000 3934309 1595317193.10 151.3583 60.0026 32.0000 1.9542 1.9558 402.7691 403.1801 0.0640 -1.0000 -1.0000 3934369 1595317193.20 151.3583 60.0026 32.0000 1.9535 1.9551 403.1033 403.5149 0.0641 -1.0000 -1.0000 3934439 1595317193.30 151.3583 60.0026 32.0000 1.9534 1.9550 403.3213 403.7331 0.0640 -1.0000 -1.0000 3934509 1595317193.40 151.3504 60.0026 32.0000 1.9530 1.9547 403.3191 403.7308 0.0641 -1.0000 -1.0000 3934739 1595317193.50 151.3504 60.0026 32.0000 1.9548 1.9565 403.0198 403.4317 0.0641 -1.0000 -1.0000 3934809 1595317193.60 151.3504 60.0026 32.0000 1.9554 1.9570 403.3830 403.7950 0.0641 -1.0000 -1.0000 3934889 1595317193.70 151.3504 60.0026 32.0000 1.9530 1.9547 403.4283 403.8400 0.0640 -1.0000 -1.0000 3934949 1595317193.80 151.3504 60.0026 32.0000 1.9538 1.9554 403.1982 403.6099 0.0640 -1.0000 -1.0000 3935008 1595317193.90 151.4384 60.0026 32.0000 1.9561 1.9578 402.9116 403.3220 0.0640 -1.0000 -1.0000 3935078 1595317194.00 151.5521 60.0026 32.0000 1.9552 1.9568 403.1678 403.5801 0.0641 -1.0000 -1.0000 3935149 1595317194.10 151.5521 60.0026 32.0000 1.9548 1.9564 403.4415 403.8534 0.0641 -1.0000 -1.0000 3935208 1595317194.20 151.5521 60.0026 32.0000 1.9542 1.9558 403.3927 403.8053 0.0641 -1.0000 -1.0000 3935278 1595317194.30 151.5521 60.0026 32.0000 1.9572 1.9589 403.0617 403.4735 0.0641 -1.0000 -1.0000 3935338 1595317194.40 151.5521 60.0026 32.0000 1.9545 1.9562 402.7419 403.1540 0.0642 -1.0000 -1.0000 3935438 1595317194.50 151.5521 60.0026 32.0000 1.9547 1.9564 402.9464 403.3567 0.0638 -1.0000 -1.0000 3935618 1595317194.60 151.3118 60.0026 32.0000 1.9544 1.9560 403.0488 403.4597 0.0640 -1.0000 -1.0000 3935688 1595317194.70 151.3118 60.0026 32.0000 1.9543 1.9560 403.0253 403.4366 0.0640 -1.0000 -1.0000 3935758 1595317194.80 151.3118 60.0026 32.0000 1.9540 1.9557 402.9444 403.3553 0.0640 -1.0000 -1.0000 3935818 1595317194.90 151.3118 60.0026 32.0000 1.9555 1.9572 402.7938 403.2048 0.0640 -1.0000 -1.0000 3935878 1595317195.00 151.3118 60.0026 32.0000 1.9552 1.9569 403.0771 403.4892 0.0641 -1.0000 -1.0000 3936118 1595317195.10 151.7442 60.0014 32.0000 1.9529 1.9545 403.3107 403.7225 0.0641 -1.0000 -1.0000 3936178 1595317195.20 151.7442 60.0014 32.0000 1.9552 1.9568 403.2613 403.6731 0.0641 -1.0000 -1.0000 3936248 1595317195.30 151.7442 60.0014 32.0000 1.9565 1.9582 402.9483 403.3607 0.0642 -1.0000 -1.0000 3936318 1595317195.40 151.7442 60.0014 32.0000 1.9566 1.9583 403.0176 403.4300 0.0642 -1.0000 -1.0000 3936378 1595317195.50 151.7442 60.0014 32.0000 1.9536 1.9552 403.4427 403.8548 0.0641 -1.0000 -1.0000 3936608 1595317195.60 151.6544 60.0014 32.0000 1.9525 1.9542 403.2795 403.6918 0.0641 -1.0000 -1.0000 3936678 1595317195.70 151.4058 60.0014 32.0000 1.9532 1.9549 403.1332 403.5434 0.0638 -1.0000 -1.0000 3936748 1595317195.80 151.4058 60.0014 32.0000 1.9544 1.9561 402.9511 403.3633 0.0641 -1.0000 -1.0000 3936807 1595317195.90 151.4058 60.0014 32.0000 1.9553 1.9570 402.8947 403.3056 0.0640 -1.0000 -1.0000 3936878 1595317196.00 151.4058 60.0014 32.0000 1.9546 1.9562 403.2513 403.6633 0.0641 -1.0000 -1.0000 3937117 1595317196.10 151.4058 60.0014 32.0000 1.9538 1.9555 403.4410 403.8529 0.0641 -1.0000 -1.0000 3937177 1595317196.20 151.3383 60.0014 32.0000 1.9557 1.9574 403.2819 403.6941 0.0641 -1.0000 -1.0000 3937247 1595317196.30 151.3383 60.0014 32.0000 1.9561 1.9578 403.1471 403.5593 0.0641 -1.0000 -1.0000 3937307 1595317196.40 151.3383 60.0014 32.0000 1.9544 1.9560 402.8719 403.2834 0.0641 -1.0000 -1.0000 3937377 1595317196.50 151.3383 60.0014 32.0000 1.9561 1.9577 403.0239 403.4362 0.0642 -1.0000 -1.0000 3937867 1595317196.60 151.3383 60.0014 32.0000 1.9540 1.9557 403.2761 403.6883 0.0641 -1.0000 -1.0000 3937927 1595317196.70 151.3383 60.0014 32.0000 1.9542 1.9558 403.2829 403.6942 0.0640 -1.0000 -1.0000 3937997 1595317196.80 151.5128 60.0014 32.0000 1.9559 1.9575 403.4817 403.8947 0.0642 -1.0000 -1.0000 3938067 1595317196.90 151.5128 60.0014 32.0000 1.9553 1.9569 402.9142 403.3260 0.0641 -1.0000 -1.0000 3938127 1595317197.00 151.5128 60.0014 32.0000 1.9538 1.9554 403.1328 403.5438 0.0640 -1.0000 -1.0000 3938407 1595317197.10 151.5128 60.0014 32.0000 1.9528 1.9544 403.3595 403.7714 0.0641 -1.0000 -1.0000 3938467 1595317197.20 151.5128 60.0014 32.0000 1.9554 1.9570 403.0625 403.4743 0.0641 -1.0000 -1.0000 3938527 1595317197.30 151.4120 60.0014 32.0000 1.9552 1.9568 402.8354 403.2474 0.0642 -1.0000 -1.0000 3938607 1595317197.40 151.3010 60.0014 32.0000 1.9549 1.9565 402.9386 403.3496 0.0640 -1.0000 -1.0000 3938667 1595317197.50 151.3010 60.0014 32.0000 1.9530 1.9546 402.9523 403.3634 0.0639 -1.0000 -1.0000 3938896 1595317197.60 151.3010 60.0014 32.0000 1.9530 1.9547 403.2881 403.7000 0.0642 -1.0000 -1.0000 3938967 1595317197.70 151.3010 60.0014 32.0000 1.9563 1.9580 403.2699 403.6821 0.0641 -1.0000 -1.0000 3939026 1595317197.80 151.3010 60.0014 32.0000 1.9567 1.9583 402.9598 403.3716 0.0641 -1.0000 -1.0000 3939096 1595317197.90 151.7436 60.0014 32.0000 1.9568 1.9585 402.7537 403.1658 0.0642 -1.0000 -1.0000 3939166 1595317198.00 151.7436 60.0014 32.0000 1.9560 1.9576 403.4412 403.8539 0.0641 -1.0000 -1.0000 3939226 1595317198.10 151.7436 60.0014 32.0000 1.9568 1.9585 403.1667 403.5781 0.0640 -1.0000 -1.0000 3939356 1595317198.20 151.7436 60.0014 32.0000 1.9560 1.9576 402.8729 403.2839 0.0640 -1.0000 -1.0000 3939426 1595317198.30 151.7436 60.0014 32.0000 1.9548 1.9564 403.0861 403.4983 0.0641 -1.0000 -1.0000 3939496 1595317198.40 151.3895 60.0014 32.0000 1.9550 1.9566 403.4068 403.8187 0.0641 -1.0000 -1.0000 3939556 1595317198.50 151.2846 60.0014 32.0000 1.9535 1.9551 403.1940 403.6052 0.0641 -1.0000 -1.0000 3939626 1595317198.60 151.2846 60.0014 32.0000 1.9549 1.9565 402.9495 403.3618 0.0641 -1.0000 -1.0000 3939866 1595317198.70 151.2846 60.0014 32.0000 1.9544 1.9561 402.9060 403.3169 0.0640 -1.0000 -1.0000 3939936 1595317198.80 151.2846 60.0014 32.0000 1.9539 1.9555 403.1279 403.5397 0.0641 -1.0000 -1.0000 3940006 1595317198.90 151.2846 60.0014 32.0000 1.9516 1.9533 403.4285 403.8407 0.0641 -1.0000 -1.0000 3940066 1595317199.00 151.6057 60.0014 32.0000 1.9544 1.9560 403.3774 403.7890 0.0640 -1.0000 -1.0000 3940136 1595317199.10 151.6057 60.0014 32.0000 1.9562 1.9578 402.8793 403.2907 0.0641 -1.0000 -1.0000 3940616 1595317199.20 151.6057 60.0014 32.0000 1.9545 1.9562 402.9729 403.3845 0.0641 -1.0000 -1.0000 3940676 1595317199.30 151.6057 60.0014 32.0000 1.9547 1.9563 403.2975 403.7096 0.0641 -1.0000 -1.0000 3940746 1595317199.40 151.6057 60.0014 32.0000 1.9542 1.9559 403.5185 403.9315 0.0642 -1.0000 -1.0000 3940805 1595317199.50 151.6057 60.0014 32.0000 1.9556 1.9573 403.2588 403.6707 0.0641 -1.0000 -1.0000 3940876 1595317199.60 151.5303 60.0000 32.0000 1.9550 1.9567 403.0282 403.4380 0.0638 -1.0000 -1.0000 3940945 1595317199.70 151.5303 60.0000 32.0000 1.9564 1.9580 402.9471 403.3584 0.0641 -1.0000 -1.0000 3941005 1595317199.80 151.5303 60.0000 32.0000 1.9545 1.9561 403.2366 403.6484 0.0640 -1.0000 -1.0000 3941075 1595317199.90 151.5303 60.0000 32.0000 1.9541 1.9558 403.3253 403.7376 0.0641 -1.0000 -1.0000 3941165 1595317200.00 151.5303 60.0000 32.0000 1.9546 1.9562 403.2243 403.6357 0.0640 -1.0000 -1.0000 3941225 1595317200.10 151.5143 60.0000 32.0000 1.9544 1.9561 403.0027 403.4133 0.0639 -1.0000 -1.0000 3941295 1595317200.20 151.3773 60.0000 32.0000 1.9536 1.9552 403.2588 403.6700 0.0640 -1.0000 -1.0000 3941375 1595317200.30 151.3773 60.0000 32.0000 1.9530 1.9546 403.3551 403.7669 0.0640 -1.0000 -1.0000 3941435 1595317200.40 151.3773 60.0000 32.0000 1.9534 1.9551 403.3016 403.7133 0.0640 -1.0000 -1.0000 3941495 1595317200.50 151.3773 60.0000 32.0000 1.9551 1.9568 403.1731 403.5846 0.0641 -1.0000 -1.0000 3941565 1595317200.60 151.3773 60.0000 32.0000 1.9567 1.9583 402.8872 403.2992 0.0641 -1.0000 -1.0000 3941635 1595317200.70 151.7009 60.0000 32.0000 1.9551 1.9567 403.1524 403.5636 0.0640 -1.0000 -1.0000 3941965 1595317200.80 151.7009 60.0000 32.0000 1.9554 1.9570 403.3695 403.7814 0.0642 -1.0000 -1.0000 3942035 1595317200.90 151.7009 60.0000 32.0000 1.9542 1.9559 403.4132 403.8256 0.0640 -1.0000 -1.0000 3942095 1595317201.00 151.7009 60.0000 32.0000 1.9552 1.9568 403.0982 403.5106 0.0642 -1.0000 -1.0000 3942165 1595317201.10 151.7009 60.0000 32.0000 1.9559 1.9576 402.8379 403.2495 0.0640 -1.0000 -1.0000 3942245 1595317201.20 151.7009 60.0000 32.0000 1.9539 1.9555 402.9280 403.3398 0.0642 -1.0000 -1.0000 3942375 1595317201.30 151.3319 60.0000 32.0000 1.9535 1.9551 403.2248 403.6378 0.0641 -1.0000 -1.0000 3942445 1595317201.40 151.3103 60.0000 32.0000 1.9542 1.9559 403.2036 403.6147 0.0640 -1.0000 -1.0000 3942515 1595317201.50 151.3103 60.0000 32.0000 1.9554 1.9571 403.1659 403.5796 0.0643 -1.0000 -1.0000 3942575 1595317201.60 151.3103 60.0000 32.0000 1.9561 1.9578 402.9546 403.3653 0.0640 -1.0000 -1.0000 3942644 1595317201.70 151.3103 60.0000 32.0000 1.9561 1.9577 403.0192 403.4302 0.0639 -1.0000 -1.0000 3942885 1595317201.80 151.3103 60.0000 32.0000 1.9532 1.9549 403.1455 403.5563 0.0640 -1.0000 -1.0000 3942954 1595317201.90 151.3499 60.0000 32.0000 1.9532 1.9548 403.3371 403.7491 0.0640 -1.0000 -1.0000 3943034 1595317202.00 151.5600 60.0000 32.0000 1.9557 1.9573 403.1457 403.5572 0.0640 -1.0000 -1.0000 3943094 1595317202.10 151.5600 60.0000 32.0000 1.9562 1.9579 402.7969 403.2067 0.0639 -1.0000 -1.0000 3943154 1595317202.20 151.5600 60.0000 32.0000 1.9566 1.9582 402.8136 403.2255 0.0642 -1.0000 -1.0000 3943644 1595317202.30 151.5600 60.0000 32.0000 1.9554 1.9571 403.0793 403.4905 0.0640 -1.0000 -1.0000 3943704 1595317202.40 151.5600 60.0000 32.0000 1.9540 1.9556 403.0796 403.4918 0.0642 -1.0000 -1.0000 3943764 1595317202.50 151.4134 60.0000 32.0000 1.9531 1.9548 402.9921 403.4041 0.0641 -1.0000 -1.0000 3943844 1595317202.60 151.4134 60.0000 32.0000 1.9531 1.9547 402.7379 403.1493 0.0641 -1.0000 -1.0000 3943904 1595317202.70 151.4134 60.0000 32.0000 1.9538 1.9555 402.9379 403.3498 0.0642 -1.0000 -1.0000 3944104 1595317202.80 151.4134 60.0000 32.0000 1.9543 1.9559 403.3341 403.7469 0.0642 -1.0000 -1.0000 3944164 1595317202.90 151.4134 60.0000 32.0000 1.9546 1.9562 403.5086 403.9201 0.0640 -1.0000 -1.0000 3944224 1595317203.00 151.4134 60.0000 32.0000 1.9551 1.9568 403.2923 403.7052 0.0644 -1.0000 -1.0000 3944294 1595317203.10 151.7016 60.0000 32.0000 1.9558 1.9574 402.9152 403.3276 0.0642 -1.0000 -1.0000 3944364 1595317203.20 151.7016 60.0000 32.0000 1.9559 1.9576 403.0862 403.4976 0.0640 -1.0000 -1.0000 3944453 1595317203.30 151.7016 60.0000 32.0000 1.9548 1.9564 403.4036 403.8157 0.0641 -1.0000 -1.0000 3944523 1595317203.40 151.7016 60.0000 32.0000 1.9555 1.9571 403.5419 403.9529 0.0639 -1.0000 -1.0000 3944583 1595317203.50 151.7016 60.0000 32.0000 1.9560 1.9576 402.9673 403.3789 0.0641 -1.0000 -1.0000 3944653 1595317203.60 151.7016 60.0000 32.0000 1.9546 1.9562 402.9304 403.3429 0.0643 -1.0000 -1.0000 3944733 1595317203.70 151.5577 60.0000 32.0000 1.9534 1.9551 403.2744 403.6866 0.0641 -1.0000 -1.0000 3945013 1595317203.80 151.5259 60.0000 32.0000 1.9539 1.9556 403.4391 403.8512 0.0641 -1.0000 -1.0000 3945083 1595317203.90 151.5259 60.0000 32.0000 1.9539 1.9556 403.2375 403.6504 0.0642 -1.0000 -1.0000 3945153 1595317204.00 151.5259 60.0000 32.0000 1.9548 1.9564 403.0937 403.5051 0.0640 -1.0000 -1.0000 3945213 1595317204.10 151.5259 60.0000 32.0000 1.9543 1.9559 402.9005 403.3118 0.0641 -1.0000 -1.0000 3945283 1595317204.20 151.5184 60.0000 32.0000 1.9558 1.9574 402.9401 403.3516 0.0641 -1.0000 -1.0000 3945513 1595317204.30 151.2138 60.0000 32.0000 1.9544 1.9560 403.2563 403.6676 0.0640 -1.0000 -1.0000 3945573 1595317204.40 151.2138 60.0000 32.0000 1.9534 1.9550 403.3267 403.7380 0.0640 -1.0000 -1.0000 3945633 1595317204.50 151.2138 60.0000 32.0000 1.9543 1.9560 403.2910 403.7026 0.0640 -1.0000 -1.0000 3945713 1595317204.60 151.2138 60.0000 32.0000 1.9551 1.9568 403.0997 403.5115 0.0641 -1.0000 -1.0000 3945773 1595317204.70 151.2138 60.0000 32.0000 1.9526 1.9542 403.3229 403.7348 0.0641 -1.0000 -1.0000 3945843 1595317204.80 151.2138 60.0000 32.0000 1.9528 1.9545 403.3210 403.7332 0.0641 -1.0000 -1.0000 3946412 1595317204.90 151.2138 60.0000 32.0000 1.9561 1.9578 403.2608 403.6734 0.0642 -1.0000 -1.0000 3946483 1595317205.00 151.5082 59.9990 32.0000 1.9570 1.9586 403.1846 403.5962 0.0640 -1.0000 -1.0000 3946552 1595317205.10 151.5082 59.9990 32.0000 1.9565 1.9581 402.9831 403.3945 0.0641 -1.0000 -1.0000 3946622 1595317205.20 151.5082 59.9990 32.0000 1.9560 1.9576 403.0029 403.4143 0.0640 -1.0000 -1.0000 3946682 1595317205.30 151.5082 59.9990 32.0000 1.9531 1.9547 403.3538 403.7668 0.0643 -1.0000 -1.0000 3946762 1595317205.40 151.5082 59.9990 32.0000 1.9526 1.9542 403.3256 403.7380 0.0641 -1.0000 -1.0000 3946822 1595317205.50 151.5082 59.9990 32.0000 1.9532 1.9548 403.4065 403.8182 0.0641 -1.0000 -1.0000 3946882 1595317205.60 151.4676 59.9990 32.0000 1.9539 1.9555 403.2346 403.6469 0.0641 -1.0000 -1.0000 3946952 1595317205.70 151.4676 59.9990 32.0000 1.9538 1.9555 403.1555 403.5679 0.0642 -1.0000 -1.0000 3947022 1595317205.80 151.4676 59.9990 32.0000 1.9535 1.9552 403.2991 403.7118 0.0642 -1.0000 -1.0000 3947112 1595317205.90 151.4676 59.9990 32.0000 1.9544 1.9560 403.3652 403.7769 0.0640 -1.0000 -1.0000 3947182 1595317206.00 151.4676 59.9990 32.0000 1.9552 1.9568 403.2062 403.6183 0.0642 -1.0000 -1.0000 3947242 1595317206.10 151.4676 59.9990 32.0000 1.9551 1.9568 402.9457 403.3573 0.0641 -1.0000 -1.0000 3947312 1595317206.20 151.5376 59.9990 32.0000 1.9553 1.9570 403.1984 403.6109 0.0641 -1.0000 -1.0000 3947382 1595317206.30 151.5565 59.9990 32.0000 1.9540 1.9556 403.4481 403.8604 0.0641 -1.0000 -1.0000 3947612 1595317206.40 151.5565 59.9990 32.0000 1.9553 1.9569 403.1664 403.5798 0.0643 -1.0000 -1.0000 3947672 1595317206.50 151.5565 59.9990 32.0000 1.9552 1.9568 402.7605 403.1728 0.0642 -1.0000 -1.0000 3947742 1595317206.60 151.5565 59.9990 32.0000 1.9546 1.9562 402.9972 403.4089 0.0641 -1.0000 -1.0000 3947812 1595317206.70 151.5476 59.9990 32.0000 1.9535 1.9552 403.2249 403.6372 0.0641 -1.0000 -1.0000 3947892 1595317206.80 151.3240 59.9990 32.0000 1.9552 1.9568 403.2771 403.6893 0.0641 -1.0000 -1.0000 3947952 1595317206.90 151.3240 59.9990 32.0000 1.9551 1.9568 402.9720 403.3833 0.0640 -1.0000 -1.0000 3948012 1595317207.00 151.3240 59.9990 32.0000 1.9554 1.9570 402.8591 403.2700 0.0640 -1.0000 -1.0000 3948082 1595317207.10 151.3240 59.9990 32.0000 1.9537 1.9554 403.0707 403.4826 0.0641 -1.0000 -1.0000 3948152 1595317207.20 151.3240 59.9990 32.0000 1.9535 1.9551 403.3373 403.7483 0.0640 -1.0000 -1.0000 3948211 1595317207.30 151.3470 59.9990 32.0000 1.9544 1.9561 403.2347 403.6468 0.0641 -1.0000 -1.0000 3948662 1595317207.40 151.3470 59.9990 32.0000 1.9560 1.9577 403.1389 403.5508 0.0641 -1.0000 -1.0000 3948722 1595317207.50 151.3470 59.9990 32.0000 1.9557 1.9574 402.7985 403.2099 0.0641 -1.0000 -1.0000 3948792 1595317207.60 151.3470 59.9990 32.0000 1.9543 1.9560 402.8625 403.2740 0.0642 -1.0000 -1.0000 3948862 1595317207.70 151.3470 59.9990 32.0000 1.9556 1.9572 403.1870 403.5987 0.0640 -1.0000 -1.0000 3948922 1595317207.80 151.3470 59.9990 32.0000 1.9539 1.9556 403.4967 403.9095 0.0642 -1.0000 -1.0000 3949152 1595317207.90 151.4558 59.9990 32.0000 1.9549 1.9566 403.0958 403.5082 0.0641 -1.0000 -1.0000 3949221 1595317208.00 151.6530 59.9990 32.0000 1.9558 1.9574 402.9647 403.3766 0.0641 -1.0000 -1.0000 3949291 1595317208.10 151.6530 59.9990 32.0000 1.9552 1.9568 403.0581 403.4697 0.0641 -1.0000 -1.0000 3949362 1595317208.20 151.6530 59.9990 32.0000 1.9533 1.9550 403.3449 403.7570 0.0640 -1.0000 -1.0000 3949431 1595317208.30 151.6530 59.9990 32.0000 1.9534 1.9551 403.3901 403.8019 0.0641 -1.0000 -1.0000 3949611 1595317208.40 151.6530 59.9990 32.0000 1.9529 1.9545 403.1160 403.5270 0.0640 -1.0000 -1.0000 3949671 1595317208.50 151.4021 59.9990 32.0000 1.9545 1.9561 403.0220 403.4346 0.0643 -1.0000 -1.0000 3949751 1595317208.60 151.4021 59.9990 32.0000 1.9552 1.9568 402.9698 403.3802 0.0640 -1.0000 -1.0000 3949811 1595317208.70 151.4021 59.9990 32.0000 1.9543 1.9559 403.2281 403.6400 0.0641 -1.0000 -1.0000 3949881 1595317208.80 151.4021 59.9990 32.0000 1.9546 1.9562 403.4839 403.8966 0.0642 -1.0000 -1.0000 3950481 1595317208.90 151.4021 59.9990 32.0000 1.9547 1.9564 403.2450 403.6581 0.0642 -1.0000 -1.0000 3950541 1595317209.00 151.4450 59.9990 32.0000 1.9551 1.9568 402.8909 403.3028 0.0642 -1.0000 -1.0000 3950611 1595317209.10 151.6273 59.9990 32.0000 1.9544 1.9560 402.9820 403.3930 0.0640 -1.0000 -1.0000 3950681 1595317209.20 151.6273 59.9990 32.0000 1.9527 1.9543 403.2509 403.6625 0.0640 -1.0000 -1.0000 3950741 1595317209.30 151.6273 59.9990 32.0000 1.9534 1.9550 403.3484 403.7593 0.0639 -1.0000 -1.0000 3950811 1595317209.40 151.6273 59.9990 32.0000 1.9542 1.9559 403.2615 403.6730 0.0641 -1.0000 -1.0000 3950881 1595317209.50 151.6273 59.9990 32.0000 1.9548 1.9564 403.0860 403.4978 0.0641 -1.0000 -1.0000 3950941 1595317209.60 151.3640 60.0000 32.0000 1.9545 1.9561 402.7846 403.1965 0.0642 -1.0000 -1.0000 3951010 1595317209.70 151.3640 60.0000 32.0000 1.9543 1.9560 403.1550 403.5671 0.0641 -1.0000 -1.0000 3951081 1595317209.80 151.3640 60.0000 32.0000 1.9532 1.9549 403.1828 403.5951 0.0642 -1.0000 -1.0000 3951150 1595317209.90 151.3640 60.0000 32.0000 1.9543 1.9560 403.3254 403.7378 0.0641 -1.0000 -1.0000 3951390 1595317210.00 151.3640 60.0000 32.0000 1.9548 1.9564 403.1635 403.5749 0.0640 -1.0000 -1.0000 3951450 1595317210.10 151.3640 60.0000 32.0000 1.9567 1.9584 403.0054 403.4177 0.0643 -1.0000 -1.0000 3951510 1595317210.20 151.3887 60.0000 32.0000 1.9555 1.9571 403.3076 403.7193 0.0641 -1.0000 -1.0000 3951590 1595317210.30 151.6845 60.0000 32.0000 1.9548 1.9564 403.4270 403.8395 0.0641 -1.0000 -1.0000 3951650 1595317210.40 151.4786 60.0000 32.0000 1.9558 1.9574 403.1728 403.5847 0.0641 -1.0000 -1.0000 3951950 1595317210.50 151.4786 60.0000 32.0000 1.9556 1.9573 402.8486 403.2597 0.0641 -1.0000 -1.0000 3952020 1595317210.60 151.4786 60.0000 32.0000 1.9565 1.9581 402.8464 403.2588 0.0643 -1.0000 -1.0000 3952090 1595317210.70 151.4786 60.0000 32.0000 1.9554 1.9571 402.9160 403.3275 0.0641 -1.0000 -1.0000 3952170 1595317210.80 151.4786 60.0000 32.0000 1.9532 1.9549 403.2380 403.6498 0.0640 -1.0000 -1.0000 3952230 1595317210.90 151.4786 60.0000 32.0000 1.9535 1.9551 403.2663 403.6783 0.0641 -1.0000 -1.0000 3952290 1595317211.00 151.4786 60.0000 32.0000 1.9545 1.9561 403.2758 403.6882 0.0642 -1.0000 -1.0000 3952370 1595317211.10 151.4786 60.0000 32.0000 1.9545 1.9562 403.0351 403.4476 0.0642 -1.0000 -1.0000 3952430 1595317211.20 151.4786 60.0000 32.0000 1.9556 1.9572 403.0622 403.4736 0.0640 -1.0000 -1.0000 3952490 1595317211.30 151.5098 60.0000 32.0000 1.9547 1.9563 403.2672 403.6792 0.0641 -1.0000 -1.0000 3952560 1595317211.40 151.5673 60.0000 32.0000 1.9543 1.9560 403.4386 403.8502 0.0640 -1.0000 -1.0000 3953019 1595317211.50 151.5673 60.0000 32.0000 1.9563 1.9580 403.0970 403.5101 0.0642 -1.0000 -1.0000 3953079 1595317211.60 151.5673 60.0000 32.0000 1.9581 1.9597 402.9380 403.3496 0.0642 -1.0000 -1.0000 3953149 1595317211.70 151.5673 60.0000 32.0000 1.9560 1.9577 402.9033 403.3154 0.0641 -1.0000 -1.0000 3953219 1595317211.80 151.5673 60.0000 32.0000 1.9538 1.9555 403.3359 403.7478 0.0641 -1.0000 -1.0000 3953279 1595317211.90 151.4419 60.0000 32.0000 1.9529 1.9546 403.4739 403.8852 0.0639 -1.0000 -1.0000 3953349 1595317212.00 151.4419 60.0000 32.0000 1.9533 1.9550 403.2527 403.6654 0.0641 -1.0000 -1.0000 3953419 1595317212.10 151.4419 60.0000 32.0000 1.9529 1.9545 403.2367 403.6482 0.0641 -1.0000 -1.0000 3953479 1595317212.20 151.4419 60.0000 32.0000 1.9540 1.9557 402.9585 403.3701 0.0641 -1.0000 -1.0000 3953549 1595317212.30 151.4419 60.0000 32.0000 1.9548 1.9565 402.9471 403.3598 0.0642 -1.0000 -1.0000 3953619 1595317212.40 151.4237 60.0000 32.0000 1.9538 1.9554 403.3785 403.7905 0.0641 -1.0000 -1.0000 3953709 1595317212.50 151.4237 60.0000 32.0000 1.9538 1.9554 403.3329 403.7443 0.0640 -1.0000 -1.0000 3953779 1595317212.60 151.4237 60.0000 32.0000 1.9548 1.9565 403.0553 403.4671 0.0641 -1.0000 -1.0000 3953839 1595317212.70 151.4237 60.0000 32.0000 1.9559 1.9576 402.8297 403.2410 0.0640 -1.0000 -1.0000 3954039 1595317212.80 151.4237 60.0000 32.0000 1.9560 1.9576 402.8550 403.2663 0.0640 -1.0000 -1.0000 3954109 1595317212.90 151.4237 60.0000 32.0000 1.9551 1.9568 403.1056 403.5176 0.0642 -1.0000 -1.0000 3954169 1595317213.00 151.4548 60.0000 32.0000 1.9543 1.9560 403.4415 403.8545 0.0642 -1.0000 -1.0000 3954239 1595317213.10 151.5460 60.0000 32.0000 1.9549 1.9566 403.4300 403.8414 0.0640 -1.0000 -1.0000 3954299 1595317213.20 151.5460 60.0000 32.0000 1.9553 1.9570 403.2624 403.6737 0.0640 -1.0000 -1.0000 3954369 1595317213.30 151.5460 60.0000 32.0000 1.9560 1.9576 403.1210 403.5322 0.0640 -1.0000 -1.0000 3954439 1595317213.40 151.5460 60.0000 32.0000 1.9545 1.9561 403.3650 403.7766 0.0641 -1.0000 -1.0000 3954499 1595317213.50 151.5460 60.0000 32.0000 1.9529 1.9546 403.4539 403.8661 0.0640 -1.0000 -1.0000 3955258 1595317213.60 151.5318 60.0000 32.0000 1.9540 1.9556 403.1772 403.5899 0.0642 -1.0000 -1.0000 3955328 1595317213.70 151.4467 60.0000 32.0000 1.9573 1.9589 402.9583 403.3705 0.0643 -1.0000 -1.0000 3955388 1595317213.80 151.4467 60.0000 32.0000 1.9568 1.9584 402.9835 403.3961 0.0642 -1.0000 -1.0000 3955448 1595317213.90 151.4467 60.0000 32.0000 1.9540 1.9556 403.2176 403.6306 0.0643 -1.0000 -1.0000 3955528 1595317214.00 151.4467 60.0000 32.0000 1.9528 1.9545 403.2685 403.6811 0.0641 -1.0000 -1.0000 3955588 1595317214.10 151.4467 60.0000 32.0000 1.9545 1.9561 403.1969 403.6095 0.0642 -1.0000 -1.0000 3955648 1595317214.20 151.5994 60.0000 32.0000 1.9562 1.9578 402.9280 403.3393 0.0641 -1.0000 -1.0000 3955728 1595317214.30 151.5994 60.0000 32.0000 1.9566 1.9582 402.7650 403.1755 0.0639 -1.0000 -1.0000 3955788 1595317214.40 151.5994 60.0000 32.0000 1.9553 1.9569 403.5866 403.9980 0.0640 -1.0000 -1.0000 3955848 1595317214.50 151.5994 60.0000 32.0000 1.9560 1.9576 403.5268 403.9386 0.0640 -1.0000 -1.0000 3955918 1595317214.60 151.5994 60.0000 32.0000 1.9548 1.9564 403.2577 403.6705 0.0642 -1.0000 -1.0000 3955988 1595317214.70 151.5544 60.0008 32.0000 1.9554 1.9571 402.9188 403.3305 0.0641 -1.0000 -1.0000 3956058 1595317214.80 151.5241 60.0013 32.0000 1.9552 1.9569 402.8618 403.2739 0.0642 -1.0000 -1.0000 3956118 1595317214.90 151.5241 60.0013 32.0000 1.9539 1.9555 402.8825 403.2940 0.0640 -1.0000 -1.0000 3956178 1595317215.00 151.5241 60.0013 32.0000 1.9550 1.9566 403.2845 403.6960 0.0641 -1.0000 -1.0000 3956617 1595317215.10 151.5241 60.0013 32.0000 1.9543 1.9560 403.3752 403.7873 0.0641 -1.0000 -1.0000 3956678 1595317215.20 151.5241 60.0013 32.0000 1.9566 1.9582 403.0417 403.4528 0.0640 -1.0000 -1.0000 3956737 1595317215.30 151.5241 60.0013 32.0000 1.9557 1.9574 402.9302 403.3415 0.0641 -1.0000 -1.0000 3956817 1595317215.40 151.5241 60.0013 32.0000 1.9548 1.9565 403.2860 403.6975 0.0640 -1.0000 -1.0000 3956877 1595317215.50 151.5241 60.0013 32.0000 1.9556 1.9572 403.0622 403.4745 0.0642 -1.0000 -1.0000 3957117 1595317215.60 151.5241 60.0013 32.0000 1.9553 1.9569 402.8131 403.2246 0.0640 -1.0000 -1.0000 3957187 1595317215.70 151.5241 60.0013 32.0000 1.9549 1.9565 402.9444 403.3554 0.0640 -1.0000 -1.0000 3957257 1595317215.80 151.5241 60.0013 32.0000 1.9533 1.9549 403.3948 403.8069 0.0641 -1.0000 -1.0000 3957317 1595317215.90 151.5147 60.0013 32.0000 1.9554 1.9570 403.2423 403.6550 0.0642 -1.0000 -1.0000 3957387 1595317216.00 151.4972 60.0013 32.0000 1.9537 1.9554 403.0974 403.5095 0.0641 -1.0000 -1.0000 3957627 1595317216.10 151.4972 60.0013 32.0000 1.9544 1.9560 402.8632 403.2739 0.0639 -1.0000 -1.0000 3957687 1595317216.20 151.4972 60.0013 32.0000 1.9545 1.9562 402.9367 403.3478 0.0641 -1.0000 -1.0000 3957757 1595317216.30 151.4972 60.0013 32.0000 1.9548 1.9565 403.0619 403.4732 0.0640 -1.0000 -1.0000 3957827 1595317216.40 151.4972 60.0013 32.0000 1.9535 1.9551 403.3156 403.7276 0.0641 -1.0000 -1.0000 3957887 1595317216.50 151.4683 60.0013 32.0000 1.9543 1.9560 403.2875 403.6997 0.0641 -1.0000 -1.0000 3958127 1595317216.60 151.4438 60.0013 32.0000 1.9552 1.9569 402.8149 403.2253 0.0640 -1.0000 -1.0000 3958187 1595317216.70 151.4438 60.0013 32.0000 1.9550 1.9567 402.7181 403.1287 0.0639 -1.0000 -1.0000 3958257 1595317216.80 151.4438 60.0013 32.0000 1.9557 1.9574 403.0779 403.4886 0.0639 -1.0000 -1.0000 3958317 1595317216.90 151.4438 60.0013 32.0000 1.9539 1.9556 403.2999 403.7115 0.0642 -1.0000 -1.0000 3958387 1595317217.00 151.4438 60.0013 32.0000 1.9550 1.9566 403.4092 403.8212 0.0640 -1.0000 -1.0000 3958457 1595317217.10 151.6622 60.0013 32.0000 1.9538 1.9555 403.2117 403.6220 0.0639 -1.0000 -1.0000 3958526 1595317217.20 151.6827 60.0013 32.0000 1.9558 1.9575 403.0689 403.4804 0.0640 -1.0000 -1.0000 3958596 1595317217.30 151.6827 60.0013 32.0000 1.9566 1.9583 403.1645 403.5765 0.0641 -1.0000 -1.0000 3958677 1595317217.40 151.6827 60.0013 32.0000 1.9541 1.9558 403.4448 403.8567 0.0641 -1.0000 -1.0000 3958736 1595317217.50 151.6827 60.0013 32.0000 1.9532 1.9548 403.3603 403.7722 0.0640 -1.0000 -1.0000 3958926 1595317217.60 151.6799 60.0013 32.0000 1.9530 1.9546 403.2391 403.6512 0.0641 -1.0000 -1.0000 3958996 1595317217.70 151.6628 60.0013 32.0000 1.9551 1.9568 402.7633 403.1751 0.0642 -1.0000 -1.0000 3959066 1595317217.80 151.6628 60.0013 32.0000 1.9557 1.9574 402.9282 403.3391 0.0639 -1.0000 -1.0000 3959126 1595317217.90 151.6628 60.0013 32.0000 1.9561 1.9578 403.1685 403.5798 0.0641 -1.0000 -1.0000 3959206 1595317218.00 151.6628 60.0013 32.0000 1.9539 1.9556 403.3258 403.7378 0.0641 -1.0000 -1.0000 3959376 1595317218.10 151.6628 60.0013 32.0000 1.9549 1.9565 403.1450 403.5558 0.0640 -1.0000 -1.0000 3959436 1595317218.20 151.5587 60.0013 32.0000 1.9557 1.9573 403.3167 403.7284 0.0640 -1.0000 -1.0000 3959516 1595317218.30 151.5587 60.0013 32.0000 1.9565 1.9581 402.8184 403.2299 0.0641 -1.0000 -1.0000 3959576 1595317218.40 151.5587 60.0013 32.0000 1.9558 1.9574 403.0521 403.4634 0.0640 -1.0000 -1.0000 3959636 1595317218.50 151.5587 60.0013 32.0000 1.9549 1.9566 403.4094 403.8215 0.0641 -1.0000 -1.0000 3959706 1595317218.60 151.5587 60.0013 32.0000 1.9529 1.9545 403.4127 403.8244 0.0641 -1.0000 -1.0000 4000366 1595317218.70 151.4788 60.0013 32.0000 1.9559 1.9576 403.1488 403.5608 0.0641 -1.0000 -1.0000 4000446 1595317218.80 151.4519 60.0013 32.0000 1.9550 1.9566 403.0318 403.4425 0.0638 -1.0000 -1.0000 4000505 1595317218.90 151.4519 60.0013 32.0000 1.9532 1.9549 403.2401 403.6512 0.0640 -1.0000 -1.0000 4000566 1595317219.00 151.4519 60.0013 32.0000 1.9538 1.9554 403.2788 403.6901 0.0640 -1.0000 -1.0000 4000635 1595317219.10 151.4519 60.0013 32.0000 1.9552 1.9569 403.0810 403.4917 0.0639 -1.0000 -1.0000 4000705 1595317219.20 151.4453 60.0013 32.0000 1.9553 1.9569 402.7976 403.2089 0.0640 -1.0000 -1.0000 4000765 1595317219.30 151.3739 60.0013 32.0000 1.9526 1.9543 402.9313 403.3413 0.0638 -1.0000 -1.0000 4000835 1595317219.40 151.3739 60.0013 32.0000 1.9542 1.9558 403.2490 403.6602 0.0640 -1.0000 -1.0000 4000895 1595317219.50 151.3739 60.0013 32.0000 1.9543 1.9559 403.3291 403.7410 0.0640 -1.0000 -1.0000 4000965 1595317219.60 151.3739 60.0013 32.0000 1.9545 1.9561 403.2544 403.6666 0.0642 -1.0000 -1.0000 4001035 1595317219.70 151.3739 60.0013 32.0000 1.9551 1.9567 403.1481 403.5609 0.0642 -1.0000 -1.0000 4001095 1595317219.80 151.3629 60.0003 32.0000 1.9557 1.9573 403.0516 403.4631 0.0641 -1.0000 -1.0000 4001155 1595317219.90 151.3626 60.0002 32.0000 1.9550 1.9567 403.3673 403.7792 0.0640 -1.0000 -1.0000 4001235 1595317220.00 151.3626 60.0002 32.0000 1.9557 1.9573 403.4580 403.8708 0.0642 -1.0000 -1.0000 4001315 1595317220.10 151.3626 60.0002 32.0000 1.9559 1.9576 403.0112 403.4235 0.0642 -1.0000 -1.0000 4001475 1595317220.20 151.3626 60.0002 32.0000 1.9547 1.9563 403.0794 403.4911 0.0640 -1.0000 -1.0000 4001545 1595317220.30 151.3626 60.0002 32.0000 1.9551 1.9567 403.5086 403.9215 0.0642 -1.0000 -1.0000 4001605 1595317220.40 151.3626 60.0002 32.0000 1.9540 1.9556 403.4553 403.8676 0.0641 -1.0000 -1.0000 4001665 1595317220.50 151.3626 60.0002 32.0000 1.9546 1.9562 403.3506 403.7619 0.0640 -1.0000 -1.0000 4001745 1595317220.60 151.3626 60.0002 32.0000 1.9550 1.9567 402.8058 403.2177 0.0641 -1.0000 -1.0000 4001875 1595317220.70 151.3626 60.0002 32.0000 1.9538 1.9555 402.9183 403.3292 0.0640 -1.0000 -1.0000 4001955 1595317220.80 151.3626 60.0002 32.0000 1.9535 1.9552 403.2216 403.6332 0.0640 -1.0000 -1.0000 4002015 1595317220.90 151.3626 60.0002 32.0000 1.9544 1.9560 403.1400 403.5509 0.0640 -1.0000 -1.0000 4002075 1595317221.00 151.3651 60.0002 32.0000 1.9570 1.9587 402.8623 403.2737 0.0641 -1.0000 -1.0000 4002155 1595317221.10 151.6789 60.0002 32.0000 1.9553 1.9569 403.1543 403.5664 0.0641 -1.0000 -1.0000 4002215 1595317221.20 151.6789 60.0002 32.0000 1.9535 1.9551 403.2712 403.6838 0.0642 -1.0000 -1.0000 4002275 1595317221.30 151.6789 60.0002 32.0000 1.9544 1.9560 403.3241 403.7365 0.0642 -1.0000 -1.0000 4002345 1595317221.40 151.6789 60.0002 32.0000 1.9562 1.9578 403.2431 403.6551 0.0641 -1.0000 -1.0000 4002414 1595317221.50 151.6789 60.0002 32.0000 1.9562 1.9578 402.8887 403.3002 0.0641 -1.0000 -1.0000 4002475 1595317221.60 151.4211 60.0002 32.0000 1.9549 1.9566 402.8029 403.2141 0.0641 -1.0000 -1.0000 4003144 1595317221.70 151.4211 60.0002 32.0000 1.9544 1.9560 403.1595 403.5713 0.0641 -1.0000 -1.0000 4003204 1595317221.80 151.4211 60.0002 32.0000 1.9532 1.9548 403.3485 403.7610 0.0642 -1.0000 -1.0000 4003264 1595317221.90 151.4211 60.0002 32.0000 1.9534 1.9551 403.3692 403.7814 0.0641 -1.0000 -1.0000 4003344 1595317222.00 151.4211 60.0002 32.0000 1.9552 1.9568 403.1339 403.5452 0.0640 -1.0000 -1.0000 4003404 1595317222.10 151.4211 60.0002 32.0000 1.9555 1.9572 403.0803 403.4913 0.0640 -1.0000 -1.0000 4003474 1595317222.20 151.4211 60.0002 32.0000 1.9548 1.9564 403.4578 403.8697 0.0640 -1.0000 -1.0000 4003544 1595317222.30 151.4650 60.0002 32.0000 1.9523 1.9539 403.3414 403.7530 0.0639 -1.0000 -1.0000 4003604 1595317222.40 151.4650 60.0002 32.0000 1.9555 1.9571 403.1260 403.5388 0.0643 -1.0000 -1.0000 4003664 1595317222.50 151.4650 60.0002 32.0000 1.9555 1.9571 402.8401 403.2514 0.0640 -1.0000 -1.0000 4003744 1595317222.60 151.4650 60.0002 32.0000 1.9540 1.9557 402.8062 403.2170 0.0640 -1.0000 -1.0000 4003804 1595317222.70 151.4650 60.0002 32.0000 1.9548 1.9565 403.2500 403.6619 0.0641 -1.0000 -1.0000 4003874 1595317222.80 151.4664 60.0002 32.0000 1.9560 1.9576 403.2177 403.6298 0.0641 -1.0000 -1.0000 4003934 1595317222.90 151.4682 60.0002 32.0000 1.9571 1.9587 403.1187 403.5311 0.0642 -1.0000 -1.0000 4004004 1595317223.00 151.4682 60.0002 32.0000 1.9574 1.9591 402.8394 403.2502 0.0640 -1.0000 -1.0000 4004074 1595317223.10 151.4682 60.0002 32.0000 1.9567 1.9583 403.0890 403.5002 0.0641 -1.0000 -1.0000 4004133 1595317223.20 151.4682 60.0002 32.0000 1.9553 1.9569 403.3247 403.7360 0.0639 -1.0000 -1.0000 4004903 1595317223.30 151.4682 60.0002 32.0000 1.9565 1.9582 402.9542 403.3666 0.0642 -1.0000 -1.0000 4004973 1595317223.40 151.4682 60.0002 32.0000 1.9564 1.9581 403.0259 403.4381 0.0642 -1.0000 -1.0000 4005043 1595317223.50 151.4682 60.0002 32.0000 1.9550 1.9567 403.4174 403.8313 0.0644 -1.0000 -1.0000 4005103 1595317223.60 151.4682 60.0002 32.0000 1.9543 1.9559 403.3754 403.7872 0.0641 -1.0000 -1.0000 4005173 1595317223.70 151.5658 60.0002 32.0000 1.9556 1.9573 403.0283 403.4402 0.0641 -1.0000 -1.0000 4005243 1595317223.80 151.6234 60.0002 32.0000 1.9555 1.9571 402.7914 403.2028 0.0640 -1.0000 -1.0000 4005303 1595317223.90 151.6234 60.0002 32.0000 1.9531 1.9547 402.9062 403.3166 0.0640 -1.0000 -1.0000 4005373 1595317224.00 151.4214 60.0002 32.0000 1.9540 1.9556 403.1702 403.5823 0.0642 -1.0000 -1.0000 4005433 1595317224.10 151.3810 60.0002 32.0000 1.9534 1.9550 403.1657 403.5784 0.0641 -1.0000 -1.0000 4005503 1595317224.20 151.3810 60.0002 32.0000 1.9532 1.9548 403.0944 403.5056 0.0641 -1.0000 -1.0000 4005973 1595317224.30 151.3810 60.0002 32.0000 1.9555 1.9572 402.7860 403.1981 0.0642 -1.0000 -1.0000 4006043 1595317224.40 151.3810 60.0002 32.0000 1.9564 1.9581 402.8102 403.2213 0.0641 -1.0000 -1.0000 4006102 1595317224.50 151.3810 60.0002 32.0000 1.9572 1.9588 403.2234 403.6357 0.0642 -1.0000 -1.0000 4006173 1595317224.60 151.4653 59.9999 32.0000 1.9543 1.9560 403.4517 403.8642 0.0641 -1.0000 -1.0000 4006232 1595317224.70 151.4653 59.9999 32.0000 1.9539 1.9556 403.3032 403.7149 0.0640 -1.0000 -1.0000 4006312 1595317224.80 151.4653 59.9999 32.0000 1.9560 1.9577 403.0574 403.4684 0.0640 -1.0000 -1.0000 4006392 1595317224.90 151.4653 59.9999 32.0000 1.9556 1.9572 402.9497 403.3624 0.0642 -1.0000 -1.0000 4006462 1595317225.00 151.4653 59.9999 32.0000 1.9543 1.9559 403.1837 403.5956 0.0641 -1.0000 -1.0000 4006532 1595317225.10 151.4653 59.9999 32.0000 1.9537 1.9554 403.3472 403.7594 0.0641 -1.0000 -1.0000 4006592 1595317225.20 151.4653 59.9999 32.0000 1.9556 1.9572 403.2010 403.6134 0.0642 -1.0000 -1.0000 4006652 1595317225.30 151.4653 59.9999 32.0000 1.9554 1.9571 403.1438 403.5566 0.0642 -1.0000 -1.0000 4006732 1595317225.40 151.4653 59.9999 32.0000 1.9523 1.9540 403.3346 403.7465 0.0640 -1.0000 -1.0000 4006792 1595317225.50 151.4653 59.9999 32.0000 1.9539 1.9555 403.1641 403.5756 0.0640 -1.0000 -1.0000 4006852 1595317225.60 151.4733 59.9999 32.0000 1.9549 1.9566 403.0250 403.4362 0.0640 -1.0000 -1.0000 4006922 1595317225.70 151.4951 59.9999 32.0000 1.9551 1.9568 403.0139 403.4254 0.0641 -1.0000 -1.0000 4006992 1595317225.80 151.4951 59.9999 32.0000 1.9554 1.9570 403.0916 403.5044 0.0643 -1.0000 -1.0000 4007052 1595317225.90 151.4951 59.9999 32.0000 1.9549 1.9566 403.3056 403.7178 0.0640 -1.0000 -1.0000 4007122 1595317226.00 151.4951 59.9999 32.0000 1.9557 1.9573 403.4508 403.8622 0.0640 -1.0000 -1.0000 4007182 1595317226.10 151.4951 59.9999 32.0000 1.9570 1.9586 403.1589 403.5707 0.0641 -1.0000 -1.0000 4007252 1595317226.20 151.4951 59.9999 32.0000 1.9570 1.9587 403.1125 403.5239 0.0640 -1.0000 -1.0000 4007432 1595317226.30 151.5715 59.9999 32.0000 1.9563 1.9579 402.8601 403.2708 0.0640 -1.0000 -1.0000 4007492 1595317226.40 151.6254 59.9999 32.0000 1.9547 1.9564 402.9880 403.4004 0.0642 -1.0000 -1.0000 4007562 1595317226.50 151.6254 59.9999 32.0000 1.9542 1.9558 403.3810 403.7937 0.0642 -1.0000 -1.0000 4007642 1595317226.60 151.6254 59.9999 32.0000 1.9551 1.9567 403.1453 403.5563 0.0640 -1.0000 -1.0000 4007702 1595317226.70 151.6254 59.9999 32.0000 1.9547 1.9564 402.8615 403.2722 0.0640 -1.0000 -1.0000 4007931 1595317226.80 151.6254 59.9999 32.0000 1.9533 1.9550 403.0118 403.4232 0.0641 -1.0000 -1.0000 4008001 1595317226.90 151.4047 59.9999 32.0000 1.9528 1.9545 403.3598 403.7719 0.0641 -1.0000 -1.0000 4008062 1595317227.00 151.4047 59.9999 32.0000 1.9533 1.9550 403.1176 403.5295 0.0640 -1.0000 -1.0000 4008131 1595317227.10 151.4047 59.9999 32.0000 1.9557 1.9574 403.2361 403.6484 0.0641 -1.0000 -1.0000 4008191 1595317227.20 151.4047 59.9999 32.0000 1.9571 1.9587 402.8663 403.2780 0.0641 -1.0000 -1.0000 4008261 1595317227.30 151.4047 59.9999 32.0000 1.9543 1.9559 403.0011 403.4121 0.0639 -1.0000 -1.0000 4008461 1595317227.40 151.4047 59.9999 32.0000 1.9542 1.9558 403.1051 403.5163 0.0640 -1.0000 -1.0000 4008521 1595317227.50 151.6525 59.9999 32.0000 1.9554 1.9571 403.2075 403.6189 0.0640 -1.0000 -1.0000 4008591 1595317227.60 151.6525 59.9999 32.0000 1.9559 1.9576 403.0824 403.4951 0.0643 -1.0000 -1.0000 4008661 1595317227.70 151.6525 59.9999 32.0000 1.9553 1.9570 402.8984 403.3091 0.0641 -1.0000 -1.0000 4008721 1595317227.80 151.6525 59.9999 32.0000 1.9556 1.9573 402.8573 403.2692 0.0640 -1.0000 -1.0000 4009161 1595317227.90 151.6525 59.9999 32.0000 1.9532 1.9548 403.2930 403.7059 0.0642 -1.0000 -1.0000 4009231 1595317228.00 151.3810 59.9999 32.0000 1.9514 1.9530 403.2618 403.6734 0.0640 -1.0000 -1.0000 4009291 1595317228.10 151.3584 59.9999 32.0000 1.9537 1.9554 403.2753 403.6866 0.0640 -1.0000 -1.0000 4009361 1595317228.20 151.3584 59.9999 32.0000 1.9550 1.9566 403.0929 403.5041 0.0641 -1.0000 -1.0000 4009431 1595317228.30 151.3584 59.9999 32.0000 1.9548 1.9564 402.7859 403.1980 0.0642 -1.0000 -1.0000 4009661 1595317228.40 151.3584 59.9999 32.0000 1.9548 1.9565 403.0307 403.4437 0.0642 -1.0000 -1.0000 4009721 1595317228.50 151.3584 59.9999 32.0000 1.9530 1.9546 403.3043 403.7161 0.0641 -1.0000 -1.0000 4009791 1595317228.60 151.5181 59.9999 32.0000 1.9546 1.9562 402.9971 403.4092 0.0642 -1.0000 -1.0000 4009861 1595317228.70 151.5181 59.9999 32.0000 1.9564 1.9581 402.8910 403.3018 0.0640 -1.0000 -1.0000 4009930 1595317228.80 151.5181 59.9999 32.0000 1.9551 1.9568 403.0195 403.4312 0.0640 -1.0000 -1.0000 4009990 1595317228.90 151.5181 59.9999 32.0000 1.9544 1.9560 403.1463 403.5575 0.0641 -1.0000 -1.0000 4010051 1595317229.00 151.5181 59.9999 32.0000 1.9546 1.9563 403.1112 403.5233 0.0641 -1.0000 -1.0000 4010130 1595317229.10 151.5980 59.9999 32.0000 1.9538 1.9555 403.0583 403.4702 0.0641 -1.0000 -1.0000 4010190 1595317229.20 151.5980 59.9999 32.0000 1.9545 1.9562 402.8252 403.2365 0.0640 -1.0000 -1.0000 4010250 1595317229.30 151.5980 59.9999 32.0000 1.9546 1.9562 402.7913 403.2020 0.0640 -1.0000 -1.0000 4010390 1595317229.40 151.5980 59.9999 32.0000 1.9531 1.9548 403.2077 403.6205 0.0643 -1.0000 -1.0000 4010450 1595317229.50 151.5980 59.9999 32.0000 1.9538 1.9555 403.4292 403.8415 0.0641 -1.0000 -1.0000 4010520 1595317229.60 151.5980 59.9999 32.0000 1.9551 1.9567 403.2505 403.6628 0.0641 -1.0000 -1.0000 4010590 1595317229.70 151.5980 59.9999 32.0000 1.9557 1.9573 402.9356 403.3472 0.0641 -1.0000 -1.0000 4010650 1595317229.80 151.4706 59.9989 32.0000 1.9557 1.9574 402.9213 403.3322 0.0640 -1.0000 -1.0000 4011390 1595317229.90 151.4706 59.9989 32.0000 1.9549 1.9565 403.1365 403.5484 0.0641 -1.0000 -1.0000 4011460 1595317230.00 151.4706 59.9989 32.0000 1.9535 1.9552 403.2973 403.7096 0.0642 -1.0000 -1.0000 4011520 1595317230.10 151.4706 59.9989 32.0000 1.9554 1.9571 403.3219 403.7346 0.0642 -1.0000 -1.0000 4011580 1595317230.20 151.4706 59.9989 32.0000 1.9570 1.9587 403.1037 403.5167 0.0644 -1.0000 -1.0000 4011660 1595317230.30 151.4706 59.9989 32.0000 1.9572 1.9589 402.8534 403.2636 0.0639 -1.0000 -1.0000 4011719 1595317230.40 151.4706 59.9989 32.0000 1.9548 1.9565 402.9508 403.3620 0.0640 -1.0000 -1.0000 4011780 1595317230.50 151.7271 59.9989 32.0000 1.9545 1.9562 403.2050 403.6181 0.0644 -1.0000 -1.0000 4011860 1595317230.60 151.7528 59.9989 32.0000 1.9543 1.9560 403.4006 403.8120 0.0640 -1.0000 -1.0000 4011919 1595317230.70 151.7528 59.9989 32.0000 1.9559 1.9575 403.2245 403.6368 0.0642 -1.0000 -1.0000 4011999 1595317230.80 151.7528 59.9989 32.0000 1.9564 1.9580 403.1969 403.6096 0.0642 -1.0000 -1.0000 4012059 1595317230.90 151.7528 59.9989 32.0000 1.9542 1.9558 403.3659 403.7791 0.0642 -1.0000 -1.0000 4012129 1595317231.00 151.7528 59.9989 32.0000 1.9539 1.9556 403.1838 403.5957 0.0640 -1.0000 -1.0000 4012199 1595317231.10 151.7528 59.9989 32.0000 1.9542 1.9559 403.0567 403.4679 0.0640 -1.0000 -1.0000 4012259 1595317231.20 151.3740 59.9989 32.0000 1.9561 1.9577 402.7966 403.2082 0.0641 -1.0000 -1.0000 4012319 1595317231.30 151.3740 59.9989 32.0000 1.9556 1.9572 403.0431 403.4549 0.0641 -1.0000 -1.0000 4012819 1595317231.40 151.3740 59.9989 32.0000 1.9538 1.9555 403.3108 403.7225 0.0641 -1.0000 -1.0000 4012889 1595317231.50 151.3740 59.9989 32.0000 1.9549 1.9565 403.2332 403.6455 0.0641 -1.0000 -1.0000 4012949 1595317231.60 151.3740 59.9989 32.0000 1.9551 1.9567 402.9802 403.3919 0.0642 -1.0000 -1.0000 4013019 1595317231.70 151.3740 59.9989 32.0000 1.9557 1.9574 402.8016 403.2145 0.0642 -1.0000 -1.0000 4013079 1595317231.80 151.4331 59.9989 32.0000 1.9554 1.9570 402.7652 403.1751 0.0638 -1.0000 -1.0000 4013149 1595317231.90 151.7878 59.9989 32.0000 1.9539 1.9556 403.1622 403.5735 0.0641 -1.0000 -1.0000 4013219 1595317232.00 151.7878 59.9989 32.0000 1.9532 1.9549 403.1413 403.5525 0.0640 -1.0000 -1.0000 4013279 1595317232.10 151.7878 59.9989 32.0000 1.9552 1.9569 403.1035 403.5148 0.0641 -1.0000 -1.0000 4013339 1595317232.20 151.7878 59.9989 32.0000 1.9572 1.9588 402.8360 403.2478 0.0641 -1.0000 -1.0000 4013419 1595317232.30 151.7878 59.9989 32.0000 1.9569 1.9586 403.1201 403.5317 0.0641 -1.0000 -1.0000 4013479 1595317232.40 151.7878 59.9989 32.0000 1.9560 1.9576 403.2366 403.6488 0.0641 -1.0000 -1.0000 4013539 1595317232.50 151.2833 59.9989 32.0000 1.9530 1.9546 403.2973 403.7086 0.0640 -1.0000 -1.0000 4013608 1595317232.60 151.2833 59.9989 32.0000 1.9519 1.9535 403.2376 403.6490 0.0640 -1.0000 -1.0000 4013678 1595317232.70 151.2833 59.9989 32.0000 1.9542 1.9558 402.9802 403.3909 0.0640 -1.0000 -1.0000 4013759 1595317232.80 151.2833 59.9989 32.0000 1.9531 1.9547 402.8802 403.2910 0.0640 -1.0000 -1.0000 4013818 1595317232.90 151.2833 59.9989 32.0000 1.9549 1.9566 402.6777 403.0882 0.0639 -1.0000 -1.0000 4013998 1595317233.00 151.4350 59.9989 32.0000 1.9552 1.9568 403.0320 403.4450 0.0643 -1.0000 -1.0000 4014068 1595317233.10 151.6711 59.9989 32.0000 1.9544 1.9561 403.3500 403.7615 0.0641 -1.0000 -1.0000 4014128 1595317233.20 151.6711 59.9989 32.0000 1.9560 1.9577 402.9801 403.3909 0.0638 -1.0000 -1.0000 4014188 1595317233.30 151.6711 59.9989 32.0000 1.9575 1.9591 402.8226 403.2356 0.0642 -1.0000 -1.0000 4014268 1595317233.40 151.6711 59.9989 32.0000 1.9565 1.9581 403.1844 403.5948 0.0639 -1.0000 -1.0000 4014398 1595317233.50 151.6711 59.9989 32.0000 1.9538 1.9554 403.3919 403.8044 0.0642 -1.0000 -1.0000 4014458 1595317233.60 151.5713 59.9989 32.0000 1.9536 1.9552 403.2113 403.6224 0.0640 -1.0000 -1.0000 4014528 1595317233.70 151.5713 59.9989 32.0000 1.9551 1.9567 403.1104 403.5220 0.0641 -1.0000 -1.0000 4014588 1595317233.80 151.5713 59.9989 32.0000 1.9573 1.9589 402.8072 403.2188 0.0641 -1.0000 -1.0000 4014658 1595317233.90 151.5713 59.9989 32.0000 1.9542 1.9559 403.2229 403.6347 0.0640 -1.0000 -1.0000 4015148 1595317234.00 151.5713 59.9989 32.0000 1.9547 1.9564 403.3195 403.7307 0.0640 -1.0000 -1.0000 4015208 1595317234.10 151.5713 59.9989 32.0000 1.9546 1.9562 402.9346 403.3457 0.0640 -1.0000 -1.0000 4015268 1595317234.20 151.4545 59.9989 32.0000 1.9551 1.9567 402.7287 403.1396 0.0641 -1.0000 -1.0000 4015338 1595317234.30 151.4545 59.9989 32.0000 1.9544 1.9560 402.9303 403.3425 0.0642 -1.0000 -1.0000 4015408 1595317234.40 151.4545 59.9989 32.0000 1.9547 1.9563 403.1903 403.6025 0.0641 -1.0000 -1.0000 4015638 1595317234.50 151.4545 59.9989 32.0000 1.9560 1.9577 403.2245 403.6350 0.0639 -1.0000 -1.0000 4015717 1595317234.60 151.4545 59.9989 32.0000 1.9567 1.9584 403.0149 403.4269 0.0642 -1.0000 -1.0000 4015777 1595317234.70 151.4835 59.9980 32.0000 1.9567 1.9583 402.8873 403.2984 0.0640 -1.0000 -1.0000 4015848 1595317234.80 151.5027 59.9974 32.0000 1.9540 1.9557 403.0848 403.4959 0.0641 -1.0000 -1.0000 4015907 1595317234.90 151.5027 59.9974 32.0000 1.9537 1.9554 403.2162 403.6278 0.0639 -1.0000 -1.0000 4016357 1595317235.00 151.5027 59.9974 32.0000 1.9549 1.9565 403.1112 403.5212 0.0638 -1.0000 -1.0000 4016427 1595317235.10 151.5027 59.9974 32.0000 1.9566 1.9583 403.0306 403.4406 0.0639 -1.0000 -1.0000 4016487 1595317235.20 151.5027 59.9974 32.0000 1.9558 1.9574 403.0940 403.5050 0.0639 -1.0000 -1.0000 4016547 1595317235.30 151.5113 59.9974 32.0000 1.9542 1.9558 403.3475 403.7602 0.0641 -1.0000 -1.0000 4016627 1595317235.40 151.5113 59.9974 32.0000 1.9550 1.9566 403.3012 403.7127 0.0640 -1.0000 -1.0000 4016687 1595317235.50 151.5113 59.9974 32.0000 1.9551 1.9567 403.1023 403.5138 0.0640 -1.0000 -1.0000 4016747 1595317235.60 151.5113 59.9974 32.0000 1.9552 1.9569 402.8481 403.2584 0.0640 -1.0000 -1.0000 4016817 1595317235.70 151.5113 59.9974 32.0000 1.9540 1.9556 402.7386 403.1496 0.0640 -1.0000 -1.0000 4016887 1595317235.80 151.6076 59.9974 32.0000 1.9545 1.9561 403.1137 403.5248 0.0640 -1.0000 -1.0000 4016947 1595317235.90 151.6124 59.9974 32.0000 1.9538 1.9555 403.2111 403.6225 0.0640 -1.0000 -1.0000 4017157 1595317236.00 151.6124 59.9974 32.0000 1.9550 1.9566 403.2122 403.6238 0.0641 -1.0000 -1.0000 4017217 1595317236.10 151.6124 59.9974 32.0000 1.9565 1.9582 403.2471 403.6588 0.0641 -1.0000 -1.0000 4017277 1595317236.20 151.6124 59.9974 32.0000 1.9568 1.9584 403.0545 403.4658 0.0639 -1.0000 -1.0000 4017357 1595317236.30 151.6124 59.9974 32.0000 1.9548 1.9564 403.2590 403.6706 0.0641 -1.0000 -1.0000 4017417 1595317236.40 151.5971 59.9974 32.0000 1.9530 1.9547 403.1697 403.5814 0.0640 -1.0000 -1.0000 4018466 1595317236.50 151.5783 59.9974 32.0000 1.9549 1.9565 402.9125 403.3231 0.0639 -1.0000 -1.0000 4018536 1595317236.60 151.5783 59.9974 32.0000 1.9559 1.9576 402.6962 403.1057 0.0638 -1.0000 -1.0000 4018596 1595317236.70 151.5783 59.9974 32.0000 1.9538 1.9554 403.1093 403.5211 0.0641 -1.0000 -1.0000 4018676 1595317236.80 151.5783 59.9974 32.0000 1.9544 1.9560 403.2679 403.6804 0.0641 -1.0000 -1.0000 4018736 1595317236.90 151.5783 59.9974 32.0000 1.9537 1.9554 403.2813 403.6923 0.0640 -1.0000 -1.0000 4018796 1595317237.00 151.3343 59.9974 32.0000 1.9571 1.9587 403.2552 403.6668 0.0640 -1.0000 -1.0000 4018866 1595317237.10 151.3343 59.9974 32.0000 1.9559 1.9575 402.9274 403.3385 0.0640 -1.0000 -1.0000 4018936 1595317237.20 151.3343 59.9974 32.0000 1.9553 1.9570 402.9231 403.3344 0.0640 -1.0000 -1.0000 4018996 1595317237.30 151.3343 59.9974 32.0000 1.9535 1.9551 403.1216 403.5333 0.0642 -1.0000 -1.0000 4019066 1595317237.40 151.3343 59.9974 32.0000 1.9551 1.9567 403.1762 403.5876 0.0640 -1.0000 -1.0000 4019146 1595317237.50 151.5624 59.9974 32.0000 1.9550 1.9566 402.8770 403.2889 0.0641 -1.0000 -1.0000 4019206 1595317237.60 151.5766 59.9974 32.0000 1.9554 1.9571 402.8003 403.2129 0.0643 -1.0000 -1.0000 4019286 1595317237.70 151.5766 59.9974 32.0000 1.9555 1.9572 402.8687 403.2798 0.0640 -1.0000 -1.0000 4019346 1595317237.80 151.5766 59.9974 32.0000 1.9544 1.9561 403.1676 403.5795 0.0641 -1.0000 -1.0000 4019406 1595317237.90 151.5766 59.9974 32.0000 1.9533 1.9550 403.3094 403.7220 0.0642 -1.0000 -1.0000 4019476 1595317238.00 151.5901 59.9974 32.0000 1.9546 1.9562 403.4700 403.8808 0.0639 -1.0000 -1.0000 4019546 1595317238.10 151.6371 59.9974 32.0000 1.9565 1.9581 403.1412 403.5527 0.0641 -1.0000 -1.0000 4019606 1595317238.20 151.6371 59.9974 32.0000 1.9554 1.9570 402.8163 403.2276 0.0640 -1.0000 -1.0000 4019676 1595317238.30 151.6371 59.9974 32.0000 1.9569 1.9585 402.9502 403.3608 0.0639 -1.0000 -1.0000 4019735 1595317238.40 151.6371 59.9974 32.0000 1.9547 1.9564 403.1396 403.5507 0.0640 -1.0000 -1.0000 4019805 1595317238.50 151.5758 59.9974 32.0000 1.9542 1.9559 402.9819 403.3932 0.0641 -1.0000 -1.0000 4020455 1595317238.60 151.5832 59.9974 32.0000 1.9555 1.9571 402.7668 403.1786 0.0641 -1.0000 -1.0000 4020525 1595317238.70 151.5832 59.9974 32.0000 1.9556 1.9572 402.8429 403.2540 0.0640 -1.0000 -1.0000 4020595 1595317238.80 151.5832 59.9974 32.0000 1.9553 1.9570 403.2987 403.7100 0.0639 -1.0000 -1.0000 4020655 1595317238.90 151.5832 59.9974 32.0000 1.9548 1.9564 403.3788 403.7897 0.0641 -1.0000 -1.0000 4020715 1595317239.00 151.5832 59.9974 32.0000 1.9558 1.9575 403.2146 403.6273 0.0642 -1.0000 -1.0000 4020795 1595317239.10 151.6188 59.9974 32.0000 1.9551 1.9568 403.0099 403.4226 0.0642 -1.0000 -1.0000 4020855 1595317239.20 151.6651 59.9974 32.0000 1.9542 1.9559 402.9125 403.3231 0.0639 -1.0000 -1.0000 4020915 1595317239.30 151.6651 59.9974 32.0000 1.9537 1.9554 403.1730 403.5854 0.0642 -1.0000 -1.0000 4020995 1595317239.40 151.6651 59.9974 32.0000 1.9538 1.9555 403.2759 403.6875 0.0641 -1.0000 -1.0000 4021055 1595317239.50 151.6651 59.9974 32.0000 1.9544 1.9560 403.3188 403.7304 0.0640 -1.0000 -1.0000 4021115 1595317239.60 151.6651 59.9974 32.0000 1.9549 1.9565 402.7921 403.2026 0.0639 -1.0000 -1.0000 4021185 1595317239.70 151.6651 59.9974 32.0000 1.9539 1.9555 402.7142 403.1244 0.0640 -1.0000 -1.0000 4021255 1595317239.80 151.6651 59.9974 32.0000 1.9551 1.9567 402.7669 403.1785 0.0641 -1.0000 -1.0000 4021325 1595317239.90 151.4655 59.9975 32.0000 1.9537 1.9554 403.2156 403.6262 0.0639 -1.0000 -1.0000 4021395 1595317240.00 151.3747 59.9975 32.0000 1.9547 1.9563 403.2822 403.6941 0.0641 -1.0000 -1.0000 4021455 1595317240.10 151.3747 59.9975 32.0000 1.9550 1.9567 403.2254 403.6376 0.0641 -1.0000 -1.0000 4021514 1595317240.20 151.3747 59.9975 32.0000 1.9561 1.9578 402.8920 403.3027 0.0640 -1.0000 -1.0000 4021595 1595317240.30 151.3747 59.9975 32.0000 1.9552 1.9568 403.0129 403.4248 0.0641 -1.0000 -1.0000 4021675 1595317240.40 151.3747 59.9975 32.0000 1.9544 1.9561 403.4311 403.8432 0.0641 -1.0000 -1.0000 4021754 1595317240.50 151.3747 59.9975 32.0000 1.9557 1.9573 403.3397 403.7519 0.0641 -1.0000 -1.0000 4021824 1595317240.60 151.4493 59.9975 32.0000 1.9559 1.9575 403.2634 403.6747 0.0640 -1.0000 -1.0000 4022164 1595317240.70 151.5145 59.9975 32.0000 1.9560 1.9577 402.9109 403.3225 0.0640 -1.0000 -1.0000 4022234 1595317240.80 151.5145 59.9975 32.0000 1.9554 1.9570 403.1844 403.5953 0.0640 -1.0000 -1.0000 4022294 1595317240.90 151.5145 59.9975 32.0000 1.9538 1.9554 403.4726 403.8846 0.0641 -1.0000 -1.0000 4022364 1595317241.00 151.5145 59.9975 32.0000 1.9539 1.9555 403.0191 403.4303 0.0640 -1.0000 -1.0000 4022434 1595317241.10 151.5145 59.9975 32.0000 1.9554 1.9570 403.0239 403.4354 0.0642 -1.0000 -1.0000 4022494 1595317241.20 151.3168 59.9975 32.0000 1.9568 1.9585 402.7714 403.1833 0.0641 -1.0000 -1.0000 4022554 1595317241.30 151.3168 59.9975 32.0000 1.9540 1.9556 402.9048 403.3157 0.0640 -1.0000 -1.0000 4022634 1595317241.40 151.3168 59.9975 32.0000 1.9527 1.9544 403.1196 403.5315 0.0641 -1.0000 -1.0000 4022704 1595317241.50 151.3168 59.9975 32.0000 1.9544 1.9560 403.2410 403.6529 0.0641 -1.0000 -1.0000 4022764 1595317241.60 151.3168 59.9975 32.0000 1.9534 1.9551 402.9977 403.4091 0.0641 -1.0000 -1.0000 4022904 1595317241.70 151.3168 59.9975 32.0000 1.9559 1.9576 402.8046 403.2157 0.0641 -1.0000 -1.0000 4022964 1595317241.80 151.3750 59.9975 32.0000 1.9551 1.9567 403.1571 403.5703 0.0643 -1.0000 -1.0000 4023024 1595317241.90 151.6258 59.9975 32.0000 1.9557 1.9573 403.1814 403.5936 0.0641 -1.0000 -1.0000 4023104 1595317242.00 151.6258 59.9975 32.0000 1.9561 1.9577 402.8942 403.3053 0.0640 -1.0000 -1.0000 4023164 1595317242.10 151.6258 59.9975 32.0000 1.9551 1.9567 402.8639 403.2750 0.0641 -1.0000 -1.0000 4023394 1595317242.20 151.3374 59.9975 32.0000 1.9530 1.9546 403.1689 403.5800 0.0639 -1.0000 -1.0000 4023464 1595317242.30 151.3283 59.9975 32.0000 1.9540 1.9557 403.3360 403.7490 0.0642 -1.0000 -1.0000 4023523 1595317242.40 151.3283 59.9975 32.0000 1.9546 1.9562 403.3162 403.7282 0.0641 -1.0000 -1.0000 4023594 1595317242.50 151.3283 59.9975 32.0000 1.9558 1.9575 402.9350 403.3474 0.0642 -1.0000 -1.0000 4023664 1595317242.60 151.3283 59.9975 32.0000 1.9549 1.9566 402.6236 403.0342 0.0640 -1.0000 -1.0000 4024143 1595317242.70 151.3283 59.9975 32.0000 1.9550 1.9566 402.9773 403.3881 0.0639 -1.0000 -1.0000 4024213 1595317242.80 151.3283 59.9975 32.0000 1.9545 1.9561 403.3640 403.7746 0.0639 -1.0000 -1.0000 4024283 1595317242.90 151.4733 59.9975 32.0000 1.9558 1.9575 402.9520 403.3646 0.0642 -1.0000 -1.0000 4024343 1595317243.00 151.5586 59.9975 32.0000 1.9559 1.9575 402.8568 403.2684 0.0641 -1.0000 -1.0000 4024413 1595317243.10 151.5586 59.9975 32.0000 1.9548 1.9564 403.0384 403.4489 0.0638 -1.0000 -1.0000 4024483 1595317243.20 151.5586 59.9975 32.0000 1.9542 1.9558 403.2269 403.6379 0.0640 -1.0000 -1.0000 4024543 1595317243.30 151.5586 59.9975 32.0000 1.9560 1.9577 402.9782 403.3897 0.0641 -1.0000 -1.0000 4024613 1595317243.40 151.5586 59.9975 32.0000 1.9560 1.9576 402.8499 403.2615 0.0641 -1.0000 -1.0000 4024673 1595317243.50 151.5586 59.9975 32.0000 1.9544 1.9561 402.9762 403.3862 0.0639 -1.0000 -1.0000 4024743 1595317243.60 151.5586 59.9975 32.0000 1.9530 1.9546 403.1898 403.6014 0.0641 -1.0000 -1.0000 4024983 1595317243.70 151.5586 59.9975 32.0000 1.9542 1.9559 403.1354 403.5478 0.0642 -1.0000 -1.0000 4025043 1595317243.80 151.5504 59.9975 32.0000 1.9525 1.9542 403.1794 403.5913 0.0641 -1.0000 -1.0000 4025103 1595317243.90 151.3876 59.9975 32.0000 1.9549 1.9565 403.1102 403.5214 0.0640 -1.0000 -1.0000 4025183 1595317244.00 151.3876 59.9975 32.0000 1.9548 1.9565 402.9838 403.3958 0.0641 -1.0000 -1.0000 4025243 1595317244.10 151.4177 59.9975 32.0000 1.9558 1.9574 403.2087 403.6202 0.0640 -1.0000 -1.0000 4025303 1595317244.20 151.4364 59.9975 32.0000 1.9549 1.9565 403.3623 403.7754 0.0643 -1.0000 -1.0000 4025373 1595317244.30 151.4364 59.9975 32.0000 1.9562 1.9579 403.0921 403.5050 0.0642 -1.0000 -1.0000 4025443 1595317244.40 151.4364 59.9975 32.0000 1.9581 1.9598 402.8585 403.2704 0.0641 -1.0000 -1.0000 4025503 1595317244.50 151.4364 59.9975 32.0000 1.9553 1.9570 403.0359 403.4474 0.0640 -1.0000 -1.0000 4025572 1595317244.60 151.4364 59.9975 32.0000 1.9547 1.9563 403.1729 403.5840 0.0639 -1.0000 -1.0000 4026302 1595317244.70 151.6448 59.9987 32.0000 1.9554 1.9570 403.4057 403.8172 0.0640 -1.0000 -1.0000 4026382 1595317244.80 151.6448 59.9987 32.0000 1.9556 1.9573 403.2689 403.6809 0.0641 -1.0000 -1.0000 4026442 1595317244.90 151.6448 59.9987 32.0000 1.9551 1.9567 403.1033 403.5148 0.0640 -1.0000 -1.0000 4026502 1595317245.00 151.6448 59.9987 32.0000 1.9565 1.9582 402.9085 403.3195 0.0640 -1.0000 -1.0000 4026582 1595317245.10 151.6448 59.9987 32.0000 1.9559 1.9576 403.2795 403.6899 0.0639 -1.0000 -1.0000 4026642 1595317245.20 151.5295 59.9987 32.0000 1.9539 1.9555 403.3406 403.7529 0.0642 -1.0000 -1.0000 4026702 1595317245.30 151.5125 59.9987 32.0000 1.9539 1.9556 403.1806 403.5920 0.0640 -1.0000 -1.0000 4026772 1595317245.40 151.5125 59.9987 32.0000 1.9564 1.9581 402.9308 403.3411 0.0639 -1.0000 -1.0000 4026842 1595317245.50 151.5125 59.9987 32.0000 1.9565 1.9582 403.2176 403.6293 0.0641 -1.0000 -1.0000 4026902 1595317245.60 151.5125 59.9987 32.0000 1.9541 1.9557 403.2420 403.6543 0.0641 -1.0000 -1.0000 4026972 1595317245.70 151.5125 59.9987 32.0000 1.9551 1.9567 403.3068 403.7184 0.0640 -1.0000 -1.0000 4027042 1595317245.80 151.5119 59.9987 32.0000 1.9552 1.9568 402.9755 403.3870 0.0641 -1.0000 -1.0000 4027102 1595317245.90 151.4435 59.9987 32.0000 1.9543 1.9560 402.8041 403.2152 0.0640 -1.0000 -1.0000 4027172 1595317246.00 151.4435 59.9987 32.0000 1.9543 1.9559 402.8874 403.2977 0.0638 -1.0000 -1.0000 4027232 1595317246.10 151.4435 59.9987 32.0000 1.9543 1.9559 402.9191 403.3284 0.0638 -1.0000 -1.0000 4027302 1595317246.20 151.4435 59.9987 32.0000 1.9554 1.9571 403.1524 403.5637 0.0640 -1.0000 -1.0000 4027992 1595317246.30 151.4435 59.9987 32.0000 1.9548 1.9565 403.1756 403.5870 0.0640 -1.0000 -1.0000 4028051 1595317246.40 151.4435 59.9987 32.0000 1.9558 1.9574 403.0221 403.4338 0.0641 -1.0000 -1.0000 4028121 1595317246.50 151.4435 59.9987 32.0000 1.9550 1.9567 402.9067 403.3182 0.0641 -1.0000 -1.0000 4028191 1595317246.60 151.4435 59.9987 32.0000 1.9541 1.9557 403.1444 403.5561 0.0640 -1.0000 -1.0000 4028251 1595317246.70 151.4435 59.9987 32.0000 1.9519 1.9535 403.1168 403.5287 0.0641 -1.0000 -1.0000 4028321 1595317246.80 151.4435 59.9987 32.0000 1.9529 1.9545 403.3203 403.7316 0.0640 -1.0000 -1.0000 4028391 1595317246.90 151.4435 59.9987 32.0000 1.9555 1.9572 403.0720 403.4834 0.0640 -1.0000 -1.0000 4028451 1595317247.00 151.4852 59.9987 32.0000 1.9549 1.9565 402.9108 403.3240 0.0642 -1.0000 -1.0000 4028521 1595317247.10 151.4852 59.9987 32.0000 1.9542 1.9558 402.9508 403.3620 0.0641 -1.0000 -1.0000 4028581 1595317247.20 151.4852 59.9987 32.0000 1.9543 1.9559 403.1564 403.5675 0.0639 -1.0000 -1.0000 4028651 1595317247.30 151.4852 59.9987 32.0000 1.9560 1.9576 403.2102 403.6213 0.0640 -1.0000 -1.0000 4028721 1595317247.40 151.4852 59.9987 32.0000 1.9568 1.9585 402.9547 403.3666 0.0642 -1.0000 -1.0000 4028781 1595317247.50 151.4852 59.9987 32.0000 1.9570 1.9587 402.9931 403.4047 0.0640 -1.0000 -1.0000 4028841 1595317247.60 151.4441 59.9987 32.0000 1.9552 1.9568 403.3245 403.7354 0.0639 -1.0000 -1.0000 4028931 1595317247.70 151.3852 59.9987 32.0000 1.9533 1.9549 403.1956 403.6075 0.0642 -1.0000 -1.0000 4028991 1595317247.80 151.3852 59.9987 32.0000 1.9543 1.9560 402.8460 403.2565 0.0639 -1.0000 -1.0000 4029061 1595317247.90 151.3852 59.9987 32.0000 1.9565 1.9581 402.8188 403.2301 0.0641 -1.0000 -1.0000 4029131 1595317248.00 151.3852 59.9987 32.0000 1.9545 1.9561 403.0917 403.5032 0.0640 -1.0000 -1.0000 4029191 1595317248.10 151.3852 59.9987 32.0000 1.9538 1.9554 403.2045 403.6167 0.0641 -1.0000 -1.0000 4029251 1595317248.20 151.3852 59.9987 32.0000 1.9546 1.9563 403.3852 403.7972 0.0640 -1.0000 -1.0000 4029491 1595317248.30 151.3852 59.9987 32.0000 1.9538 1.9554 403.1117 403.5225 0.0640 -1.0000 -1.0000 4029551 1595317248.40 151.3852 59.9987 32.0000 1.9545 1.9561 402.6070 403.0186 0.0641 -1.0000 -1.0000 4029620 1595317248.50 151.3852 59.9987 32.0000 1.9552 1.9568 402.8020 403.2128 0.0639 -1.0000 -1.0000 4029691 1595317248.60 151.3852 59.9987 32.0000 1.9554 1.9571 403.0190 403.4302 0.0640 -1.0000 -1.0000 4029751 1595317248.70 151.3852 59.9987 32.0000 1.9547 1.9563 403.2962 403.7073 0.0641 -1.0000 -1.0000 4030220 1595317248.80 151.4969 59.9987 32.0000 1.9543 1.9560 403.2988 403.7112 0.0641 -1.0000 -1.0000 4030290 1595317248.90 151.4969 59.9987 32.0000 1.9553 1.9570 403.2324 403.6453 0.0642 -1.0000 -1.0000 4030350 1595317249.00 151.4969 59.9987 32.0000 1.9560 1.9576 402.7184 403.1293 0.0639 -1.0000 -1.0000 4030420 1595317249.10 151.4969 59.9987 32.0000 1.9559 1.9575 403.0617 403.4728 0.0640 -1.0000 -1.0000 4030490 1595317249.20 151.4969 59.9987 32.0000 1.9545 1.9562 403.3954 403.8080 0.0641 -1.0000 -1.0000 4030660 1595317249.30 151.4969 59.9987 32.0000 1.9567 1.9583 403.4090 403.8210 0.0642 -1.0000 -1.0000 4030740 1595317249.40 151.4505 59.9987 32.0000 1.9561 1.9577 403.1039 403.5157 0.0640 -1.0000 -1.0000 4030800 1595317249.50 151.4118 59.9987 32.0000 1.9560 1.9577 403.3694 403.7798 0.0638 -1.0000 -1.0000 4030860 1595317249.60 151.4118 59.9987 32.0000 1.9545 1.9561 403.3716 403.7829 0.0640 -1.0000 -1.0000 4030930 1595317249.70 151.4118 59.9987 32.0000 1.9552 1.9569 403.1448 403.5564 0.0640 -1.0000 -1.0000 4031170 1595317249.80 151.4118 59.9987 32.0000 1.9540 1.9557 402.6318 403.0431 0.0640 -1.0000 -1.0000 4031230 1595317249.90 151.4118 59.9987 32.0000 1.9546 1.9562 403.1959 403.6070 0.0640 -1.0000 -1.0000 4031310 1595317250.00 151.2477 59.9983 32.0000 1.9540 1.9557 403.3606 403.7733 0.0642 -1.0000 -1.0000 4031370 1595317250.10 151.2477 59.9983 32.0000 1.9550 1.9567 403.2687 403.6793 0.0638 -1.0000 -1.0000 4031430 1595317250.20 151.2477 59.9983 32.0000 1.9559 1.9575 402.9949 403.4050 0.0639 -1.0000 -1.0000 4031500 1595317250.30 151.2477 59.9983 32.0000 1.9548 1.9564 402.7963 403.2076 0.0641 -1.0000 -1.0000 4031629 1595317250.40 151.2477 59.9983 32.0000 1.9535 1.9551 402.8507 403.2626 0.0642 -1.0000 -1.0000 4031690 1595317250.50 151.2477 59.9983 32.0000 1.9548 1.9564 403.2823 403.6948 0.0641 -1.0000 -1.0000 4031769 1595317250.60 151.2477 59.9983 32.0000 1.9546 1.9563 403.1158 403.5282 0.0642 -1.0000 -1.0000 4031829 1595317250.70 151.5383 59.9983 32.0000 1.9562 1.9579 402.9546 403.3663 0.0641 -1.0000 -1.0000 4031899 1595317250.80 151.5383 59.9983 32.0000 1.9549 1.9566 403.0088 403.4212 0.0642 -1.0000 -1.0000 4032139 1595317250.90 151.5383 59.9983 32.0000 1.9540 1.9556 403.0483 403.4594 0.0639 -1.0000 -1.0000 4032199 1595317251.00 151.5383 59.9983 32.0000 1.9547 1.9564 403.0528 403.4633 0.0640 -1.0000 -1.0000 4032279 1595317251.10 151.5383 59.9983 32.0000 1.9556 1.9573 402.8899 403.3017 0.0642 -1.0000 -1.0000 4032339 1595317251.20 151.5383 59.9983 32.0000 1.9562 1.9578 402.7165 403.1276 0.0641 -1.0000 -1.0000 4032399 1595317251.30 151.3835 59.9983 32.0000 1.9537 1.9553 403.1424 403.5544 0.0641 -1.0000 -1.0000 4032789 1595317251.40 151.3835 59.9983 32.0000 1.9530 1.9546 403.2456 403.6570 0.0640 -1.0000 -1.0000 4032849 1595317251.50 151.3835 59.9983 32.0000 1.9545 1.9561 403.1427 403.5549 0.0641 -1.0000 -1.0000 4032919 1595317251.60 151.3835 59.9983 32.0000 1.9550 1.9567 403.1461 403.5571 0.0640 -1.0000 -1.0000 4032989 1595317251.70 151.3835 59.9983 32.0000 1.9553 1.9569 403.1456 403.5570 0.0640 -1.0000 -1.0000 4033059 1595317251.80 151.3835 59.9983 32.0000 1.9552 1.9569 403.3162 403.7268 0.0639 -1.0000 -1.0000 4033119 1595317251.90 151.6911 59.9983 32.0000 1.9560 1.9577 403.3920 403.8046 0.0642 -1.0000 -1.0000 4033199 1595317252.00 151.6911 59.9983 32.0000 1.9558 1.9575 403.1332 403.5450 0.0641 -1.0000 -1.0000 4033259 1595317252.10 151.6911 59.9983 32.0000 1.9573 1.9589 402.7945 403.2051 0.0640 -1.0000 -1.0000 4033318 1595317252.20 151.6911 59.9983 32.0000 1.9560 1.9576 403.0489 403.4610 0.0642 -1.0000 -1.0000 4033399 1595317252.30 151.6911 59.9983 32.0000 1.9542 1.9559 403.3283 403.7404 0.0641 -1.0000 -1.0000 4033479 1595317252.40 151.4600 59.9983 32.0000 1.9545 1.9561 403.3097 403.7221 0.0641 -1.0000 -1.0000 4033538 1595317252.50 151.3356 59.9983 32.0000 1.9563 1.9579 402.8355 403.2471 0.0641 -1.0000 -1.0000 4033608 1595317252.60 151.3356 59.9983 32.0000 1.9566 1.9583 402.9542 403.3653 0.0640 -1.0000 -1.0000 4033668 1595317252.70 151.3356 59.9983 32.0000 1.9547 1.9563 403.0963 403.5079 0.0642 -1.0000 -1.0000 4033748 1595317252.80 151.3356 59.9983 32.0000 1.9541 1.9557 403.1970 403.6086 0.0639 -1.0000 -1.0000 4033928 1595317252.90 151.3356 59.9983 32.0000 1.9536 1.9552 403.1197 403.5304 0.0639 -1.0000 -1.0000 4033998 1595317253.00 151.3273 59.9983 32.0000 1.9552 1.9569 402.7871 403.1984 0.0641 -1.0000 -1.0000 4034068 1595317253.10 151.3273 59.9983 32.0000 1.9552 1.9568 402.8041 403.2143 0.0638 -1.0000 -1.0000 4034128 1595317253.20 151.3273 59.9983 32.0000 1.9540 1.9556 403.3049 403.7164 0.0641 -1.0000 -1.0000 4034198 1595317253.30 151.3273 59.9983 32.0000 1.9537 1.9553 403.2819 403.6944 0.0641 -1.0000 -1.0000 4034648 1595317253.40 151.3273 59.9983 32.0000 1.9549 1.9565 403.1497 403.5613 0.0641 -1.0000 -1.0000 4034708 1595317253.50 151.4525 59.9983 32.0000 1.9564 1.9580 403.0883 403.5002 0.0641 -1.0000 -1.0000 4034778 1595317253.60 151.6883 59.9983 32.0000 1.9554 1.9571 402.9307 403.3424 0.0641 -1.0000 -1.0000 4034848 1595317253.70 151.6883 59.9983 32.0000 1.9550 1.9567 403.2571 403.6682 0.0639 -1.0000 -1.0000 4034908 1595317253.80 151.6883 59.9983 32.0000 1.9528 1.9545 403.4410 403.8524 0.0640 -1.0000 -1.0000 4035238 1595317253.90 151.6883 59.9983 32.0000 1.9545 1.9561 403.1119 403.5232 0.0640 -1.0000 -1.0000 4035307 1595317254.00 151.6883 59.9983 32.0000 1.9559 1.9575 402.8412 403.2532 0.0642 -1.0000 -1.0000 4035377 1595317254.10 151.6883 59.9983 32.0000 1.9558 1.9575 403.0390 403.4507 0.0641 -1.0000 -1.0000 4035437 1595317254.20 151.2713 59.9983 32.0000 1.9544 1.9560 403.2734 403.6849 0.0640 -1.0000 -1.0000 4035507 1595317254.30 151.2713 59.9983 32.0000 1.9544 1.9560 403.0911 403.5007 0.0639 -1.0000 -1.0000 4035577 1595317254.40 151.2713 59.9983 32.0000 1.9559 1.9575 402.9223 403.3353 0.0643 -1.0000 -1.0000 4035637 1595317254.50 151.2713 59.9983 32.0000 1.9568 1.9584 402.9122 403.3236 0.0640 -1.0000 -1.0000 4035707 1595317254.60 151.2713 59.9983 32.0000 1.9530 1.9547 403.1605 403.5720 0.0641 -1.0000 -1.0000 4035767 1595317254.70 151.5323 59.9984 32.0000 1.9547 1.9563 403.3820 403.7942 0.0641 -1.0000 -1.0000 4035847 1595317254.80 151.5323 59.9984 32.0000 1.9541 1.9558 403.2343 403.6458 0.0640 -1.0000 -1.0000 4035907 1595317254.90 151.5323 59.9984 32.0000 1.9547 1.9564 403.1597 403.5716 0.0640 -1.0000 -1.0000 4036387 1595317255.00 151.5323 59.9984 32.0000 1.9552 1.9569 402.9787 403.3894 0.0639 -1.0000 -1.0000 4036457 1595317255.10 151.5323 59.9984 32.0000 1.9544 1.9561 403.0990 403.5099 0.0639 -1.0000 -1.0000 4036527 1595317255.20 151.5302 59.9984 32.0000 1.9550 1.9566 403.3354 403.7467 0.0641 -1.0000 -1.0000 4036587 1595317255.30 151.5100 59.9984 32.0000 1.9531 1.9547 403.2222 403.6344 0.0640 -1.0000 -1.0000 4036657 1595317255.40 151.5100 59.9984 32.0000 1.9552 1.9569 403.1087 403.5202 0.0640 -1.0000 -1.0000 4036727 1595317255.50 151.5100 59.9984 32.0000 1.9552 1.9568 402.7153 403.1264 0.0640 -1.0000 -1.0000 4036787 1595317255.60 151.5100 59.9984 32.0000 1.9562 1.9578 402.8910 403.3021 0.0640 -1.0000 -1.0000 4036857 1595317255.70 151.5100 59.9984 32.0000 1.9552 1.9568 403.1251 403.5363 0.0640 -1.0000 -1.0000 4036917 1595317255.80 151.4946 59.9984 32.0000 1.9547 1.9563 403.2846 403.6962 0.0641 -1.0000 -1.0000 4036987 1595317255.90 151.3738 59.9984 32.0000 1.9550 1.9567 403.5110 403.9237 0.0640 -1.0000 -1.0000 4037057 1595317256.00 151.3738 59.9984 32.0000 1.9557 1.9574 403.3113 403.7220 0.0640 -1.0000 -1.0000 4037117 1595317256.10 151.3738 59.9984 32.0000 1.9545 1.9561 403.2608 403.6728 0.0641 -1.0000 -1.0000 4037177 1595317256.20 151.3738 59.9984 32.0000 1.9552 1.9568 403.2170 403.6293 0.0641 -1.0000 -1.0000 4037256 1595317256.30 151.3738 59.9984 32.0000 1.9536 1.9552 403.3504 403.7621 0.0641 -1.0000 -1.0000 4037316 1595317256.40 151.3738 59.9984 32.0000 1.9557 1.9573 403.0479 403.4596 0.0640 -1.0000 -1.0000 4037976 1595317256.50 151.6405 59.9984 32.0000 1.9569 1.9586 402.9453 403.3575 0.0642 -1.0000 -1.0000 4038056 1595317256.60 151.6405 59.9984 32.0000 1.9557 1.9573 403.1543 403.5664 0.0641 -1.0000 -1.0000 4038116 1595317256.70 151.6405 59.9984 32.0000 1.9543 1.9560 403.1899 403.6013 0.0640 -1.0000 -1.0000 4038196 1595317256.80 151.6405 59.9984 32.0000 1.9528 1.9545 403.3028 403.7149 0.0641 -1.0000 -1.0000 4038266 1595317256.90 151.6405 59.9984 32.0000 1.9545 1.9561 403.1489 403.5608 0.0641 -1.0000 -1.0000 4038326 1595317257.00 151.6405 59.9984 32.0000 1.9552 1.9569 403.1085 403.5191 0.0639 -1.0000 -1.0000 4038406 1595317257.10 151.5285 59.9984 32.0000 1.9563 1.9579 402.9528 403.3638 0.0640 -1.0000 -1.0000 4038466 1595317257.20 151.4650 59.9984 32.0000 1.9554 1.9570 403.1408 403.5516 0.0638 -1.0000 -1.0000 4038526 1595317257.30 151.4650 59.9984 32.0000 1.9530 1.9547 403.2872 403.6984 0.0640 -1.0000 -1.0000 4038596 1595317257.40 151.4650 59.9984 32.0000 1.9543 1.9559 403.2795 403.6911 0.0641 -1.0000 -1.0000 4038726 1595317257.50 151.4650 59.9984 32.0000 1.9559 1.9576 403.0246 403.4366 0.0641 -1.0000 -1.0000 4038786 1595317257.60 151.4650 59.9984 32.0000 1.9558 1.9574 402.8321 403.2432 0.0640 -1.0000 -1.0000 4038856 1595317257.70 151.4539 59.9984 32.0000 1.9538 1.9554 402.8445 403.2554 0.0641 -1.0000 -1.0000 4038926 1595317257.80 151.4465 59.9984 32.0000 1.9540 1.9557 403.1334 403.5443 0.0639 -1.0000 -1.0000 4038986 1595317257.90 151.4465 59.9984 32.0000 1.9547 1.9564 403.3613 403.7728 0.0640 -1.0000 -1.0000 4039056 1595317258.00 151.4465 59.9984 32.0000 1.9577 1.9593 403.1052 403.5167 0.0640 -1.0000 -1.0000 4039745 1595317258.10 151.4465 59.9984 32.0000 1.9571 1.9587 402.8326 403.2439 0.0641 -1.0000 -1.0000 4039805 1595317258.20 151.4465 59.9984 32.0000 1.9568 1.9585 402.7961 403.2075 0.0641 -1.0000 -1.0000 4039885 1595317258.30 151.4465 59.9984 32.0000 1.9564 1.9580 403.2780 403.6899 0.0641 -1.0000 -1.0000 4039955 1595317258.40 151.4465 59.9984 32.0000 1.9544 1.9560 403.3572 403.7685 0.0640 -1.0000 -1.0000 4040015 1595317258.50 151.4465 59.9984 32.0000 1.9555 1.9572 402.7806 403.1914 0.0640 -1.0000 -1.0000 4040095 1595317258.60 151.4465 59.9984 32.0000 1.9536 1.9553 402.9835 403.3944 0.0640 -1.0000 -1.0000 4040155 1595317258.70 151.4465 59.9984 32.0000 1.9534 1.9551 403.2008 403.6122 0.0640 -1.0000 -1.0000 4040225 1595317258.80 151.4234 59.9984 32.0000 1.9540 1.9557 403.2701 403.6816 0.0640 -1.0000 -1.0000 4040285 1595317258.90 151.4170 59.9984 32.0000 1.9535 1.9551 403.4102 403.8223 0.0641 -1.0000 -1.0000 4040355 1595317259.00 151.4170 59.9984 32.0000 1.9560 1.9577 403.2267 403.6387 0.0642 -1.0000 -1.0000 4040455 1595317259.10 151.4170 59.9984 32.0000 1.9573 1.9590 402.8081 403.2196 0.0640 -1.0000 -1.0000 4040515 1595317259.20 151.4170 59.9984 32.0000 1.9558 1.9574 402.7874 403.1991 0.0641 -1.0000 -1.0000 4040585 1595317259.30 151.4170 59.9984 32.0000 1.9562 1.9578 402.9847 403.3958 0.0639 -1.0000 -1.0000 4040655 1595317259.40 151.4170 59.9984 32.0000 1.9555 1.9571 403.1972 403.6087 0.0641 -1.0000 -1.0000 4040715 1595317259.50 151.9053 59.9985 32.0000 1.9554 1.9570 403.2398 403.6513 0.0641 -1.0000 -1.0000 4040894 1595317259.60 151.9053 59.9985 32.0000 1.9555 1.9571 402.9270 403.3394 0.0642 -1.0000 -1.0000 4040975 1595317259.70 151.9053 59.9985 32.0000 1.9568 1.9584 402.8966 403.3077 0.0641 -1.0000 -1.0000 4041034 1595317259.80 151.9053 59.9985 32.0000 1.9565 1.9582 403.0842 403.4966 0.0641 -1.0000 -1.0000 4041104 1595317259.90 151.9053 59.9985 32.0000 1.9544 1.9560 403.3166 403.7283 0.0641 -1.0000 -1.0000 4041175 1595317260.00 151.9053 59.9985 32.0000 1.9550 1.9566 403.4720 403.8843 0.0641 -1.0000 -1.0000 4041394 1595317260.10 151.9053 59.9985 32.0000 1.9557 1.9573 403.3251 403.7367 0.0640 -1.0000 -1.0000 4041464 1595317260.20 151.9053 59.9985 32.0000 1.9573 1.9589 402.9289 403.3398 0.0640 -1.0000 -1.0000 4041534 1595317260.30 151.9053 59.9985 32.0000 1.9580 1.9596 402.7860 403.1969 0.0640 -1.0000 -1.0000 4041594 1595317260.40 151.9053 59.9985 32.0000 1.9568 1.9585 403.0991 403.5110 0.0642 -1.0000 -1.0000 4041654 1595317260.50 151.9053 59.9985 32.0000 1.9559 1.9576 403.3296 403.7428 0.0643 -1.0000 -1.0000 4041944 1595317260.60 151.7291 59.9985 32.0000 1.9559 1.9576 403.0641 403.4763 0.0641 -1.0000 -1.0000 4042004 1595317260.70 151.7291 59.9985 32.0000 1.9582 1.9599 402.9827 403.3945 0.0641 -1.0000 -1.0000 4042074 1595317260.80 151.7291 59.9985 32.0000 1.9557 1.9574 403.1042 403.5157 0.0640 -1.0000 -1.0000 4042144 1595317260.90 151.7291 59.9985 32.0000 1.9543 1.9560 403.4364 403.8481 0.0641 -1.0000 -1.0000 4042204 1595317261.00 151.7291 59.9985 32.0000 1.9562 1.9579 403.3829 403.7959 0.0642 -1.0000 -1.0000 4042274 1595317261.10 151.5604 59.9985 32.0000 1.9573 1.9590 403.1376 403.5494 0.0640 -1.0000 -1.0000 4042404 1595317261.20 151.5345 59.9985 32.0000 1.9540 1.9556 403.0202 403.4312 0.0640 -1.0000 -1.0000 4042464 1595317261.30 151.5345 59.9985 32.0000 1.9544 1.9560 403.4180 403.8295 0.0640 -1.0000 -1.0000 4042534 1595317261.40 151.5345 59.9985 32.0000 1.9546 1.9563 403.2947 403.7062 0.0640 -1.0000 -1.0000 4042604 1595317261.50 151.5345 59.9985 32.0000 1.9536 1.9553 402.8757 403.2863 0.0639 -1.0000 -1.0000 4042664 1595317261.60 151.5345 59.9985 32.0000 1.9531 1.9547 403.0776 403.4880 0.0639 -1.0000 -1.0000 4042954 1595317261.70 151.4424 59.9985 32.0000 1.9524 1.9541 403.2578 403.6693 0.0641 -1.0000 -1.0000 4043013 1595317261.80 151.4424 59.9985 32.0000 1.9540 1.9557 403.3126 403.7248 0.0641 -1.0000 -1.0000 4043073 1595317261.90 151.4424 59.9985 32.0000 1.9566 1.9583 403.1513 403.5632 0.0639 -1.0000 -1.0000 4043154 1595317262.00 151.4424 59.9985 32.0000 1.9566 1.9582 402.9991 403.4103 0.0640 -1.0000 -1.0000 4043213 1595317262.10 151.4424 59.9985 32.0000 1.9559 1.9576 402.8870 403.2989 0.0641 -1.0000 -1.0000 4043433 1595317262.20 151.4424 59.9985 32.0000 1.9546 1.9562 403.1216 403.5328 0.0640 -1.0000 -1.0000 4043513 1595317262.30 151.5541 59.9985 32.0000 1.9546 1.9563 403.4266 403.8392 0.0642 -1.0000 -1.0000 4043573 1595317262.40 151.5788 59.9985 32.0000 1.9550 1.9566 403.3654 403.7775 0.0641 -1.0000 -1.0000 4043633 1595317262.50 151.5788 59.9985 32.0000 1.9557 1.9573 403.1202 403.5326 0.0642 -1.0000 -1.0000 4043713 1595317262.60 151.5788 59.9985 32.0000 1.9558 1.9574 402.8355 403.2473 0.0641 -1.0000 -1.0000 4044143 1595317262.70 151.5788 59.9985 32.0000 1.9542 1.9559 403.2325 403.6443 0.0640 -1.0000 -1.0000 4044213 1595317262.80 151.5788 59.9985 32.0000 1.9532 1.9548 403.3110 403.7227 0.0641 -1.0000 -1.0000 4044273 1595317262.90 151.2462 59.9985 32.0000 1.9540 1.9557 403.2217 403.6338 0.0641 -1.0000 -1.0000 4044343 1595317263.00 151.2462 59.9985 32.0000 1.9554 1.9570 403.0632 403.4740 0.0639 -1.0000 -1.0000 4044413 1595317263.10 151.2462 59.9985 32.0000 1.9545 1.9561 402.6992 403.1107 0.0642 -1.0000 -1.0000 4044653 1595317263.20 151.2462 59.9985 32.0000 1.9548 1.9564 403.0908 403.5016 0.0640 -1.0000 -1.0000 4044713 1595317263.30 151.2462 59.9985 32.0000 1.9523 1.9539 403.2905 403.7023 0.0641 -1.0000 -1.0000 4044792 1595317263.40 151.5590 59.9985 32.0000 1.9556 1.9572 403.2984 403.7097 0.0639 -1.0000 -1.0000 4044853 1595317263.50 151.5590 59.9985 32.0000 1.9559 1.9576 402.9050 403.3157 0.0640 -1.0000 -1.0000 4044922 1595317263.60 151.5590 59.9985 32.0000 1.9551 1.9567 402.8798 403.2914 0.0641 -1.0000 -1.0000 4044992 1595317263.70 151.5590 59.9985 32.0000 1.9540 1.9557 403.0768 403.4896 0.0642 -1.0000 -1.0000 4045062 1595317263.80 151.5590 59.9985 32.0000 1.9539 1.9556 403.3215 403.7335 0.0640 -1.0000 -1.0000 4045122 1595317263.90 151.5590 59.9985 32.0000 1.9534 1.9550 403.0715 403.4823 0.0640 -1.0000 -1.0000 4045192 1595317264.00 151.5387 59.9985 32.0000 1.9575 1.9591 402.9056 403.3167 0.0640 -1.0000 -1.0000 4045252 1595317264.10 151.5194 59.9985 32.0000 1.9538 1.9554 403.0316 403.4433 0.0640 -1.0000 -1.0000 4045322 1595317264.20 151.5194 59.9985 32.0000 1.9531 1.9547 403.1950 403.6065 0.0642 -1.0000 -1.0000 4045392 1595317264.30 151.5194 59.9985 32.0000 1.9531 1.9547 403.3510 403.7635 0.0641 -1.0000 -1.0000 4045452 1595317264.40 151.5194 59.9985 32.0000 1.9535 1.9551 403.2069 403.6177 0.0639 -1.0000 -1.0000 4045512 1595317264.50 151.5194 59.9985 32.0000 1.9553 1.9570 403.0118 403.4233 0.0641 -1.0000 -1.0000 4045582 1595317264.60 151.5075 59.9987 32.0000 1.9555 1.9571 402.8169 403.2271 0.0639 -1.0000 -1.0000 4045652 1595317264.70 151.4398 59.9996 32.0000 1.9553 1.9569 403.2574 403.6686 0.0639 -1.0000 -1.0000 4045782 1595317264.80 151.4398 59.9996 32.0000 1.9551 1.9567 403.4488 403.8615 0.0642 -1.0000 -1.0000 4045852 1595317264.90 151.4398 59.9996 32.0000 1.9562 1.9578 403.1498 403.5615 0.0640 -1.0000 -1.0000 4045912 1595317265.00 151.4398 59.9996 32.0000 1.9557 1.9573 402.8039 403.2139 0.0638 -1.0000 -1.0000 4045982 1595317265.10 151.4398 59.9996 32.0000 1.9553 1.9569 402.9121 403.3222 0.0638 -1.0000 -1.0000 4046042 1595317265.20 151.4398 59.9996 32.0000 1.9550 1.9566 403.2845 403.6954 0.0641 -1.0000 -1.0000 4046432 1595317265.30 151.4993 59.9996 32.0000 1.9550 1.9567 403.2703 403.6818 0.0639 -1.0000 -1.0000 4046512 1595317265.40 151.5250 59.9996 32.0000 1.9544 1.9560 403.2151 403.6272 0.0640 -1.0000 -1.0000 4046572 1595317265.50 151.5250 59.9996 32.0000 1.9550 1.9566 403.1698 403.5812 0.0641 -1.0000 -1.0000 4046632 1595317265.60 151.5250 59.9996 32.0000 1.9542 1.9558 402.7720 403.1834 0.0641 -1.0000 -1.0000 4046702 1595317265.70 151.5250 59.9996 32.0000 1.9560 1.9576 402.8018 403.2134 0.0641 -1.0000 -1.0000 4046901 1595317265.80 151.5250 59.9996 32.0000 1.9543 1.9560 403.0172 403.4276 0.0638 -1.0000 -1.0000 4046972 1595317265.90 151.4548 59.9996 32.0000 1.9529 1.9545 403.0509 403.4626 0.0641 -1.0000 -1.0000 4047041 1595317266.00 151.4548 59.9996 32.0000 1.9548 1.9564 403.0008 403.4127 0.0641 -1.0000 -1.0000 4047101 1595317266.10 151.4548 59.9996 32.0000 1.9558 1.9575 402.9104 403.3220 0.0641 -1.0000 -1.0000 4047161 1595317266.20 151.4548 59.9996 32.0000 1.9556 1.9573 402.8888 403.3010 0.0641 -1.0000 -1.0000 4047951 1595317266.30 151.4548 59.9996 32.0000 1.9550 1.9567 403.2645 403.6759 0.0640 -1.0000 -1.0000 4048011 1595317266.40 151.4548 59.9996 32.0000 1.9505 1.9522 403.3340 403.7456 0.0640 -1.0000 -1.0000 4048081 1595317266.50 151.5982 59.9996 32.0000 1.9545 1.9562 403.1838 403.5961 0.0642 -1.0000 -1.0000 4048161 1595317266.60 151.6070 59.9996 32.0000 1.9557 1.9573 403.0894 403.5014 0.0641 -1.0000 -1.0000 4048231 1595317266.70 151.6070 59.9996 32.0000 1.9569 1.9585 402.7973 403.2087 0.0640 -1.0000 -1.0000 4048301 1595317266.80 151.6070 59.9996 32.0000 1.9558 1.9574 402.9885 403.3986 0.0639 -1.0000 -1.0000 4048361 1595317266.90 151.6070 59.9996 32.0000 1.9532 1.9548 403.3264 403.7386 0.0641 -1.0000 -1.0000 4048431 1595317267.00 151.6070 59.9996 32.0000 1.9525 1.9542 403.2061 403.6179 0.0641 -1.0000 -1.0000 4048501 1595317267.10 151.4113 59.9996 32.0000 1.9549 1.9566 402.8189 403.2307 0.0641 -1.0000 -1.0000 4048561 1595317267.20 151.4113 59.9996 32.0000 1.9556 1.9573 402.7113 403.1225 0.0640 -1.0000 -1.0000 4048631 1595317267.30 151.4113 59.9996 32.0000 1.9540 1.9556 403.1422 403.5533 0.0639 -1.0000 -1.0000 4048700 1595317267.40 151.4113 59.9996 32.0000 1.9547 1.9563 403.3079 403.7189 0.0639 -1.0000 -1.0000 4048761 1595317267.50 151.4113 59.9996 32.0000 1.9567 1.9583 403.0239 403.4363 0.0642 -1.0000 -1.0000 4048820 1595317267.60 151.4113 59.9996 32.0000 1.9561 1.9578 402.7594 403.1706 0.0641 -1.0000 -1.0000 4048900 1595317267.70 151.5955 59.9996 32.0000 1.9547 1.9564 403.0012 403.4122 0.0639 -1.0000 -1.0000 4048961 1595317267.80 151.6180 59.9996 32.0000 1.9542 1.9558 403.2558 403.6674 0.0640 -1.0000 -1.0000 4049020 1595317267.90 151.6180 59.9996 32.0000 1.9542 1.9558 403.1181 403.5292 0.0640 -1.0000 -1.0000 4049090 1595317268.00 151.6180 59.9996 32.0000 1.9572 1.9589 402.8979 403.3085 0.0639 -1.0000 -1.0000 4049160 1595317268.10 151.6180 59.9996 32.0000 1.9572 1.9588 402.9189 403.3301 0.0640 -1.0000 -1.0000 4049220 1595317268.20 151.6180 59.9996 32.0000 1.9544 1.9561 403.2007 403.6123 0.0641 -1.0000 -1.0000 4049290 1595317268.30 151.6180 59.9996 32.0000 1.9552 1.9569 403.0495 403.4612 0.0641 -1.0000 -1.0000 4049470 1595317268.40 151.1786 59.9996 32.0000 1.9559 1.9575 402.9435 403.3557 0.0641 -1.0000 -1.0000 4049530 1595317268.50 151.1786 59.9996 32.0000 1.9546 1.9562 402.9974 403.4077 0.0639 -1.0000 -1.0000 4049600 1595317268.60 151.1786 59.9996 32.0000 1.9538 1.9554 403.1938 403.6058 0.0642 -1.0000 -1.0000 4049670 1595317268.70 151.1786 59.9996 32.0000 1.9533 1.9549 403.1369 403.5470 0.0639 -1.0000 -1.0000 4049740 1595317268.80 151.1786 59.9996 32.0000 1.9543 1.9559 403.1426 403.5542 0.0640 -1.0000 -1.0000 4049980 1595317268.90 151.1786 59.9996 32.0000 1.9559 1.9576 402.7576 403.1680 0.0639 -1.0000 -1.0000 4050050 1595317269.00 151.1786 59.9996 32.0000 1.9567 1.9583 402.8517 403.2628 0.0641 -1.0000 -1.0000 4050120 1595317269.10 151.1786 59.9996 32.0000 1.9563 1.9579 403.1628 403.5744 0.0640 -1.0000 -1.0000 4050180 1595317269.20 151.1786 59.9996 32.0000 1.9549 1.9566 403.2625 403.6748 0.0641 -1.0000 -1.0000 4050240 1595317269.30 151.1786 59.9996 32.0000 1.9573 1.9589 402.9537 403.3655 0.0640 -1.0000 -1.0000 4050490 1595317269.40 151.1786 59.9996 32.0000 1.9554 1.9570 402.7969 403.2081 0.0641 -1.0000 -1.0000 4050550 1595317269.50 151.1786 59.9996 32.0000 1.9558 1.9574 402.9316 403.3430 0.0639 -1.0000 -1.0000 4050619 1595317269.60 151.4795 59.9996 32.0000 1.9552 1.9568 403.2244 403.6347 0.0639 -1.0000 -1.0000 4050690 1595317269.70 151.4795 59.9996 32.0000 1.9545 1.9561 403.2589 403.6715 0.0642 -1.0000 -1.0000 4050750 1595317269.80 151.4795 59.9996 32.0000 1.9557 1.9573 403.0357 403.4468 0.0640 -1.0000 -1.0000 4050939 1595317269.90 151.4795 59.9996 32.0000 1.9568 1.9585 402.8879 403.3001 0.0642 -1.0000 -1.0000 4051009 1595317270.00 151.6926 59.9996 32.0000 1.9554 1.9571 403.1038 403.5158 0.0641 -1.0000 -1.0000 4051069 1595317270.10 151.5049 59.9993 32.0000 1.9528 1.9545 403.2398 403.6513 0.0640 -1.0000 -1.0000 4051139 1595317270.20 151.5049 59.9993 32.0000 1.9539 1.9556 403.1980 403.6095 0.0641 -1.0000 -1.0000 4051209 1595317270.30 151.5049 59.9993 32.0000 1.9561 1.9577 402.8120 403.2225 0.0640 -1.0000 -1.0000 4051959 1595317270.40 151.5049 59.9993 32.0000 1.9556 1.9572 403.4322 403.8446 0.0642 -1.0000 -1.0000 4052019 1595317270.50 151.5049 59.9993 32.0000 1.9539 1.9556 403.3523 403.7650 0.0641 -1.0000 -1.0000 4052099 1595317270.60 151.5049 59.9993 32.0000 1.9554 1.9570 403.3685 403.7806 0.0641 -1.0000 -1.0000 4052159 1595317270.70 151.5049 59.9993 32.0000 1.9567 1.9583 402.8146 403.2265 0.0641 -1.0000 -1.0000 4052229 1595317270.80 151.5049 59.9993 32.0000 1.9543 1.9559 402.7866 403.1982 0.0641 -1.0000 -1.0000 4052299 1595317270.90 151.5049 59.9993 32.0000 1.9534 1.9550 403.1234 403.5346 0.0640 -1.0000 -1.0000 4052359 1595317271.00 151.5049 59.9993 32.0000 1.9530 1.9547 403.2280 403.6402 0.0641 -1.0000 -1.0000 4052429 1595317271.10 151.5049 59.9993 32.0000 1.9551 1.9567 403.1202 403.5308 0.0639 -1.0000 -1.0000 4052489 1595317271.20 151.5049 59.9993 32.0000 1.9561 1.9577 402.9379 403.3494 0.0641 -1.0000 -1.0000 4052559 1595317271.30 151.6330 59.9993 32.0000 1.9551 1.9567 402.6978 403.1095 0.0642 -1.0000 -1.0000 4052948 1595317271.40 151.6330 59.9993 32.0000 1.9524 1.9540 402.8885 403.3001 0.0641 -1.0000 -1.0000 4053008 1595317271.50 151.6330 59.9993 32.0000 1.9541 1.9557 403.0222 403.4338 0.0640 -1.0000 -1.0000 4053068 1595317271.60 151.6330 59.9993 32.0000 1.9545 1.9561 403.1452 403.5559 0.0639 -1.0000 -1.0000 4053148 1595317271.70 151.6330 59.9993 32.0000 1.9560 1.9576 402.9542 403.3652 0.0640 -1.0000 -1.0000 4053208 1595317271.80 151.6040 59.9993 32.0000 1.9553 1.9570 402.7870 403.1969 0.0639 -1.0000 -1.0000 4053268 1595317271.90 151.4081 59.9993 32.0000 1.9537 1.9553 403.1861 403.5971 0.0640 -1.0000 -1.0000 4053348 1595317272.00 151.4081 59.9993 32.0000 1.9546 1.9562 403.3803 403.7922 0.0641 -1.0000 -1.0000 4053408 1595317272.10 151.4081 59.9993 32.0000 1.9541 1.9557 403.2373 403.6503 0.0642 -1.0000 -1.0000 4053468 1595317272.20 151.5697 59.9993 32.0000 1.9558 1.9574 402.9528 403.3652 0.0642 -1.0000 -1.0000 4053538 1595317272.30 151.5697 59.9993 32.0000 1.9555 1.9572 403.0430 403.4545 0.0641 -1.0000 -1.0000 4053608 1595317272.40 151.5697 59.9993 32.0000 1.9547 1.9564 403.2934 403.7058 0.0642 -1.0000 -1.0000 4053668 1595317272.50 151.5697 59.9993 32.0000 1.9546 1.9562 403.2630 403.6745 0.0640 -1.0000 -1.0000 4053738 1595317272.60 151.5697 59.9993 32.0000 1.9552 1.9568 403.0007 403.4127 0.0641 -1.0000 -1.0000 4053798 1595317272.70 151.5697 59.9993 32.0000 1.9551 1.9567 403.1035 403.5151 0.0641 -1.0000 -1.0000 4053878 1595317272.80 151.5697 59.9993 32.0000 1.9548 1.9564 403.3852 403.7964 0.0639 -1.0000 -1.0000 4053938 1595317272.90 151.5697 59.9993 32.0000 1.9547 1.9563 403.2128 403.6251 0.0641 -1.0000 -1.0000 4054218 1595317273.00 151.5697 59.9993 32.0000 1.9575 1.9591 402.8273 403.2378 0.0640 -1.0000 -1.0000 4054298 1595317273.10 151.5697 59.9993 32.0000 1.9586 1.9602 402.8343 403.2451 0.0640 -1.0000 -1.0000 4054358 1595317273.20 151.5697 59.9993 32.0000 1.9573 1.9590 403.2510 403.6630 0.0641 -1.0000 -1.0000 4054418 1595317273.30 151.5697 59.9993 32.0000 1.9527 1.9544 403.2811 403.6940 0.0643 -1.0000 -1.0000 4054488 1595317273.40 151.5697 59.9993 32.0000 1.9530 1.9547 403.1763 403.5875 0.0641 -1.0000 -1.0000 4055197 1595317273.50 151.5697 59.9993 32.0000 1.9549 1.9566 403.0081 403.4201 0.0641 -1.0000 -1.0000 4055277 1595317273.60 151.5366 59.9993 32.0000 1.9563 1.9580 403.0203 403.4330 0.0642 -1.0000 -1.0000 4055347 1595317273.70 151.4761 59.9993 32.0000 1.9553 1.9570 402.9042 403.3145 0.0640 -1.0000 -1.0000 4055417 1595317273.80 151.4761 59.9993 32.0000 1.9546 1.9562 403.1229 403.5349 0.0641 -1.0000 -1.0000 4055477 1595317273.90 151.4761 59.9993 32.0000 1.9528 1.9545 403.3487 403.7593 0.0639 -1.0000 -1.0000 4055547 1595317274.00 151.4761 59.9993 32.0000 1.9551 1.9567 403.0886 403.5005 0.0641 -1.0000 -1.0000 4055607 1595317274.10 151.4761 59.9993 32.0000 1.9551 1.9567 402.8702 403.2816 0.0640 -1.0000 -1.0000 4055677 1595317274.20 151.6150 59.9993 32.0000 1.9559 1.9575 402.6688 403.0792 0.0640 -1.0000 -1.0000 4055747 1595317274.30 151.6150 59.9993 32.0000 1.9560 1.9576 402.7443 403.1551 0.0640 -1.0000 -1.0000 4055807 1595317274.40 151.6150 59.9993 32.0000 1.9552 1.9569 403.2618 403.6737 0.0641 -1.0000 -1.0000 4055937 1595317274.50 151.6150 59.9993 32.0000 1.9564 1.9581 403.4629 403.8748 0.0641 -1.0000 -1.0000 4056007 1595317274.60 151.6150 59.9993 32.0000 1.9576 1.9593 403.2494 403.6610 0.0640 -1.0000 -1.0000 4056067 1595317274.70 151.6150 59.9993 32.0000 1.9575 1.9591 402.9757 403.3863 0.0640 -1.0000 -1.0000 4056147 1595317274.80 151.6150 59.9993 32.0000 1.9553 1.9569 403.3021 403.7136 0.0640 -1.0000 -1.0000 4056207 1595317274.90 151.5538 59.9992 32.0000 1.9545 1.9561 403.3206 403.7322 0.0640 -1.0000 -1.0000 4056267 1595317275.00 151.5538 59.9992 32.0000 1.9554 1.9571 403.2358 403.6468 0.0640 -1.0000 -1.0000 4056347 1595317275.10 151.5538 59.9992 32.0000 1.9569 1.9585 403.0151 403.4265 0.0640 -1.0000 -1.0000 4056407 1595317275.20 151.6121 59.9992 32.0000 1.9545 1.9561 403.2513 403.6629 0.0640 -1.0000 -1.0000 4056477 1595317275.30 151.7287 59.9992 32.0000 1.9532 1.9548 403.3193 403.7296 0.0639 -1.0000 -1.0000 4056546 1595317275.40 151.7287 59.9992 32.0000 1.9551 1.9567 403.3234 403.7350 0.0640 -1.0000 -1.0000 4056726 1595317275.50 151.7287 59.9992 32.0000 1.9559 1.9575 403.0093 403.4203 0.0640 -1.0000 -1.0000 4056786 1595317275.60 151.7287 59.9992 32.0000 1.9560 1.9576 403.2055 403.6171 0.0640 -1.0000 -1.0000 4056866 1595317275.70 151.7287 59.9992 32.0000 1.9549 1.9566 403.3195 403.7308 0.0639 -1.0000 -1.0000 4056926 1595317275.80 151.7287 59.9992 32.0000 1.9535 1.9552 403.2119 403.6241 0.0641 -1.0000 -1.0000 4056986 1595317275.90 151.7287 59.9992 32.0000 1.9535 1.9552 403.1371 403.5492 0.0641 -1.0000 -1.0000 4057056 1595317276.00 151.2553 59.9992 32.0000 1.9543 1.9560 403.4267 403.8381 0.0639 -1.0000 -1.0000 4057236 1595317276.10 151.2553 59.9992 32.0000 1.9534 1.9551 403.1903 403.6026 0.0642 -1.0000 -1.0000 4057296 1595317276.20 151.2553 59.9992 32.0000 1.9537 1.9554 402.8991 403.3109 0.0640 -1.0000 -1.0000 4057376 1595317276.30 151.2553 59.9992 32.0000 1.9556 1.9572 402.7761 403.1862 0.0639 -1.0000 -1.0000 4057436 1595317276.40 151.2553 59.9992 32.0000 1.9549 1.9566 403.0055 403.4168 0.0640 -1.0000 -1.0000 4057516 1595317276.50 151.2553 59.9992 32.0000 1.9522 1.9538 403.2697 403.6807 0.0640 -1.0000 -1.0000 4057756 1595317276.60 151.2553 59.9992 32.0000 1.9551 1.9567 403.0795 403.4922 0.0643 -1.0000 -1.0000 4057816 1595317276.70 151.2553 59.9992 32.0000 1.9563 1.9579 403.0207 403.4318 0.0640 -1.0000 -1.0000 4057886 1595317276.80 151.3284 59.9992 32.0000 1.9564 1.9580 402.8470 403.2581 0.0641 -1.0000 -1.0000 4057956 1595317276.90 151.4471 59.9992 32.0000 1.9559 1.9575 402.7410 403.1513 0.0640 -1.0000 -1.0000 4058016 1595317277.00 151.4471 59.9992 32.0000 1.9549 1.9566 403.1909 403.6032 0.0641 -1.0000 -1.0000 4058206 1595317277.10 151.4471 59.9992 32.0000 1.9533 1.9549 403.3059 403.7177 0.0641 -1.0000 -1.0000 4058266 1595317277.20 151.4951 59.9992 32.0000 1.9549 1.9566 403.1078 403.5201 0.0642 -1.0000 -1.0000 4058335 1595317277.30 151.4951 59.9992 32.0000 1.9550 1.9566 402.8827 403.2942 0.0640 -1.0000 -1.0000 4058405 1595317277.40 151.4951 59.9992 32.0000 1.9547 1.9564 402.8548 403.2655 0.0640 -1.0000 -1.0000 4058466 1595317277.50 151.4951 59.9992 32.0000 1.9533 1.9549 403.2936 403.7051 0.0640 -1.0000 -1.0000 4059185 1595317277.60 151.4951 59.9992 32.0000 1.9541 1.9557 403.2476 403.6593 0.0641 -1.0000 -1.0000 4059255 1595317277.70 151.3000 59.9992 32.0000 1.9569 1.9585 403.0197 403.4318 0.0641 -1.0000 -1.0000 4059315 1595317277.80 151.3000 59.9992 32.0000 1.9556 1.9573 402.7620 403.1730 0.0640 -1.0000 -1.0000 4059375 1595317277.90 151.3000 59.9992 32.0000 1.9552 1.9569 402.6575 403.0687 0.0641 -1.0000 -1.0000 4059455 1595317278.00 151.3000 59.9992 32.0000 1.9546 1.9562 402.8814 403.2922 0.0640 -1.0000 -1.0000 4059515 1595317278.10 151.3000 59.9992 32.0000 1.9552 1.9569 403.3840 403.7968 0.0642 -1.0000 -1.0000 4059575 1595317278.20 151.3000 59.9992 32.0000 1.9578 1.9595 402.9891 403.4006 0.0640 -1.0000 -1.0000 4059645 1595317278.30 151.3000 59.9992 32.0000 1.9565 1.9581 402.8623 403.2740 0.0641 -1.0000 -1.0000 4059715 1595317278.40 151.3000 59.9992 32.0000 1.9543 1.9559 403.2873 403.6983 0.0639 -1.0000 -1.0000 4059775 1595317278.50 151.3905 59.9992 32.0000 1.9531 1.9547 403.4332 403.8448 0.0640 -1.0000 -1.0000 4100165 1595317278.60 151.4755 59.9992 32.0000 1.9543 1.9559 403.0343 403.4458 0.0641 -1.0000 -1.0000 4100225 1595317278.70 151.4755 59.9992 32.0000 1.9560 1.9576 402.8252 403.2364 0.0640 -1.0000 -1.0000 4100324 1595317278.80 151.4755 59.9992 32.0000 1.9550 1.9566 403.0290 403.4407 0.0641 -1.0000 -1.0000 4100384 1595317278.90 151.6061 59.9992 32.0000 1.9543 1.9559 403.0763 403.4868 0.0640 -1.0000 -1.0000 4100444 1595317279.00 151.6283 59.9992 32.0000 1.9537 1.9554 403.3367 403.7485 0.0640 -1.0000 -1.0000 4100524 1595317279.10 151.6283 59.9992 32.0000 1.9549 1.9565 403.0619 403.4737 0.0641 -1.0000 -1.0000 4100584 1595317279.20 151.6283 59.9992 32.0000 1.9539 1.9555 402.9692 403.3812 0.0640 -1.0000 -1.0000 4100644 1595317279.30 151.6283 59.9992 32.0000 1.9528 1.9545 403.2727 403.6840 0.0641 -1.0000 -1.0000 4100714 1595317279.40 151.6283 59.9992 32.0000 1.9545 1.9561 403.3009 403.7128 0.0641 -1.0000 -1.0000 4100784 1595317279.50 151.6283 59.9992 32.0000 1.9558 1.9574 403.2244 403.6359 0.0640 -1.0000 -1.0000 4100844 1595317279.60 151.6283 59.9992 32.0000 1.9568 1.9584 402.9192 403.3306 0.0641 -1.0000 -1.0000 4100914 1595317279.70 151.6283 59.9992 32.0000 1.9577 1.9594 402.8855 403.2961 0.0640 -1.0000 -1.0000 4100974 1595317279.80 151.6283 59.9992 32.0000 1.9576 1.9592 402.9089 403.3204 0.0640 -1.0000 -1.0000 4101044 1595317279.90 151.6283 59.9992 32.0000 1.9538 1.9555 403.2653 403.6763 0.0640 -1.0000 -1.0000 4101114 1595317280.00 151.6283 59.9992 32.0000 1.9531 1.9548 403.3093 403.7212 0.0641 -1.0000 -1.0000 4101174 1595317280.10 151.5384 59.9985 32.0000 1.9542 1.9559 403.1672 403.5792 0.0640 -1.0000 -1.0000 4101264 1595317280.20 151.5121 59.9983 32.0000 1.9568 1.9584 402.8556 403.2673 0.0641 -1.0000 -1.0000 4101334 1595317280.30 151.5121 59.9983 32.0000 1.9538 1.9554 403.2609 403.6730 0.0641 -1.0000 -1.0000 4101394 1595317280.40 151.5121 59.9983 32.0000 1.9524 1.9541 403.2758 403.6870 0.0639 -1.0000 -1.0000 4101454 1595317280.50 151.5121 59.9983 32.0000 1.9529 1.9546 403.1958 403.6070 0.0640 -1.0000 -1.0000 4101524 1595317280.60 151.5121 59.9983 32.0000 1.9552 1.9569 402.9819 403.3921 0.0639 -1.0000 -1.0000 4101954 1595317280.70 151.5121 59.9983 32.0000 1.9553 1.9570 402.7931 403.2043 0.0641 -1.0000 -1.0000 4102034 1595317280.80 151.5723 59.9983 32.0000 1.9555 1.9571 402.6431 403.0536 0.0640 -1.0000 -1.0000 4102094 1595317280.90 151.5723 59.9983 32.0000 1.9557 1.9574 403.0684 403.4799 0.0640 -1.0000 -1.0000 4102154 1595317281.00 151.5723 59.9983 32.0000 1.9571 1.9587 403.3745 403.7866 0.0641 -1.0000 -1.0000 4102224 1595317281.10 151.5723 59.9983 32.0000 1.9562 1.9578 403.4661 403.8767 0.0639 -1.0000 -1.0000 4102503 1595317281.20 151.5723 59.9983 32.0000 1.9558 1.9574 403.2169 403.6282 0.0640 -1.0000 -1.0000 4102563 1595317281.30 151.6467 59.9983 32.0000 1.9556 1.9572 403.0429 403.4546 0.0641 -1.0000 -1.0000 4102643 1595317281.40 151.6467 59.9983 32.0000 1.9546 1.9563 403.2465 403.6585 0.0641 -1.0000 -1.0000 4102703 1595317281.50 151.6467 59.9983 32.0000 1.9542 1.9558 403.3421 403.7536 0.0640 -1.0000 -1.0000 4102763 1595317281.60 151.6467 59.9983 32.0000 1.9547 1.9563 403.3615 403.7732 0.0640 -1.0000 -1.0000 4102953 1595317281.70 151.6467 59.9983 32.0000 1.9559 1.9575 402.8028 403.2143 0.0642 -1.0000 -1.0000 4103013 1595317281.80 151.6467 59.9983 32.0000 1.9550 1.9567 402.7352 403.1467 0.0640 -1.0000 -1.0000 4103083 1595317281.90 151.5704 59.9983 32.0000 1.9554 1.9570 402.8763 403.2880 0.0641 -1.0000 -1.0000 4103153 1595317282.00 151.4734 59.9983 32.0000 1.9530 1.9546 403.2642 403.6760 0.0641 -1.0000 -1.0000 4103213 1595317282.10 151.4734 59.9983 32.0000 1.9552 1.9569 403.1920 403.6037 0.0640 -1.0000 -1.0000 4103463 1595317282.20 151.4734 59.9983 32.0000 1.9561 1.9577 402.9274 403.3380 0.0639 -1.0000 -1.0000 4103533 1595317282.30 151.4734 59.9983 32.0000 1.9555 1.9571 402.8260 403.2368 0.0640 -1.0000 -1.0000 4103593 1595317282.40 151.4734 59.9983 32.0000 1.9550 1.9566 403.3055 403.7170 0.0640 -1.0000 -1.0000 4103663 1595317282.50 151.3886 59.9983 32.0000 1.9557 1.9574 402.9547 403.3665 0.0641 -1.0000 -1.0000 4103733 1595317282.60 151.3886 59.9983 32.0000 1.9565 1.9581 403.0180 403.4298 0.0641 -1.0000 -1.0000 4103913 1595317282.70 151.3886 59.9983 32.0000 1.9564 1.9581 402.8746 403.2868 0.0641 -1.0000 -1.0000 4103993 1595317282.80 151.3886 59.9983 32.0000 1.9558 1.9574 402.8245 403.2355 0.0640 -1.0000 -1.0000 4104053 1595317282.90 151.3886 59.9983 32.0000 1.9548 1.9565 403.3562 403.7678 0.0640 -1.0000 -1.0000 4104113 1595317283.00 151.5044 59.9983 32.0000 1.9542 1.9559 403.2982 403.7111 0.0642 -1.0000 -1.0000 4104183 1595317283.10 151.6133 59.9983 32.0000 1.9547 1.9563 403.3609 403.7720 0.0639 -1.0000 -1.0000 4104253 1595317283.20 151.6133 59.9983 32.0000 1.9551 1.9567 403.1470 403.5585 0.0641 -1.0000 -1.0000 4104932 1595317283.30 151.6133 59.9983 32.0000 1.9560 1.9576 402.8207 403.2312 0.0639 -1.0000 -1.0000 4105002 1595317283.40 151.6133 59.9983 32.0000 1.9556 1.9572 402.8675 403.2785 0.0640 -1.0000 -1.0000 4105072 1595317283.50 151.6133 59.9983 32.0000 1.9563 1.9579 403.1423 403.5538 0.0640 -1.0000 -1.0000 4105132 1595317283.60 151.6133 59.9983 32.0000 1.9559 1.9575 403.2090 403.6210 0.0642 -1.0000 -1.0000 4105212 1595317283.70 151.6133 59.9983 32.0000 1.9564 1.9580 402.9131 403.3255 0.0642 -1.0000 -1.0000 4105272 1595317283.80 151.6133 59.9983 32.0000 1.9551 1.9567 402.7494 403.1612 0.0641 -1.0000 -1.0000 4105342 1595317283.90 151.4934 59.9983 32.0000 1.9532 1.9549 403.2213 403.6323 0.0641 -1.0000 -1.0000 4105412 1595317284.00 151.3525 59.9983 32.0000 1.9543 1.9560 403.3222 403.7348 0.0641 -1.0000 -1.0000 4105472 1595317284.10 151.3525 59.9983 32.0000 1.9571 1.9588 402.9337 403.3468 0.0643 -1.0000 -1.0000 4105542 1595317284.20 151.5094 59.9983 32.0000 1.9559 1.9576 402.8657 403.2775 0.0641 -1.0000 -1.0000 4105612 1595317284.30 151.6087 59.9983 32.0000 1.9536 1.9553 403.2409 403.6519 0.0639 -1.0000 -1.0000 4105672 1595317284.40 151.6087 59.9983 32.0000 1.9527 1.9543 403.2798 403.6909 0.0639 -1.0000 -1.0000 4105732 1595317284.50 151.6087 59.9983 32.0000 1.9542 1.9559 403.3808 403.7915 0.0639 -1.0000 -1.0000 4105802 1595317284.60 151.6087 59.9983 32.0000 1.9534 1.9550 403.1736 403.5866 0.0642 -1.0000 -1.0000 4105872 1595317284.70 151.5928 59.9985 32.0000 1.9545 1.9561 402.8055 403.2169 0.0641 -1.0000 -1.0000 4105942 1595317284.80 151.5854 59.9986 32.0000 1.9540 1.9556 403.0202 403.4318 0.0640 -1.0000 -1.0000 4106002 1595317284.90 151.5854 59.9986 32.0000 1.9540 1.9556 403.4429 403.8555 0.0641 -1.0000 -1.0000 4106071 1595317285.00 151.5854 59.9986 32.0000 1.9554 1.9570 403.3065 403.7186 0.0642 -1.0000 -1.0000 4106141 1595317285.10 151.5854 59.9986 32.0000 1.9568 1.9584 403.1123 403.5247 0.0641 -1.0000 -1.0000 4106201 1595317285.20 151.5854 59.9986 32.0000 1.9569 1.9585 403.0249 403.4357 0.0640 -1.0000 -1.0000 4106451 1595317285.30 151.5854 59.9986 32.0000 1.9543 1.9559 402.8090 403.2204 0.0641 -1.0000 -1.0000 4106521 1595317285.40 151.5551 59.9986 32.0000 1.9547 1.9564 403.1337 403.5456 0.0641 -1.0000 -1.0000 4106581 1595317285.50 151.5551 59.9986 32.0000 1.9541 1.9557 403.2976 403.7087 0.0639 -1.0000 -1.0000 4106661 1595317285.60 151.5551 59.9986 32.0000 1.9540 1.9557 403.3211 403.7331 0.0642 -1.0000 -1.0000 4106731 1595317285.70 151.5551 59.9986 32.0000 1.9562 1.9579 403.1924 403.6044 0.0641 -1.0000 -1.0000 4106971 1595317285.80 151.5551 59.9986 32.0000 1.9567 1.9584 403.1333 403.5457 0.0642 -1.0000 -1.0000 4107031 1595317285.90 151.6870 59.9986 32.0000 1.9559 1.9576 403.3530 403.7648 0.0640 -1.0000 -1.0000 4107101 1595317286.00 151.7580 59.9986 32.0000 1.9547 1.9563 403.1148 403.5274 0.0642 -1.0000 -1.0000 4107161 1595317286.10 151.7580 59.9986 32.0000 1.9556 1.9573 403.0026 403.4144 0.0642 -1.0000 -1.0000 4107231 1595317286.20 151.7580 59.9986 32.0000 1.9564 1.9580 402.9424 403.3544 0.0641 -1.0000 -1.0000 4107441 1595317286.30 151.7580 59.9986 32.0000 1.9542 1.9559 403.0841 403.4959 0.0641 -1.0000 -1.0000 4107501 1595317286.40 151.7580 59.9986 32.0000 1.9528 1.9544 403.1468 403.5582 0.0640 -1.0000 -1.0000 4107561 1595317286.50 151.5147 59.9986 32.0000 1.9534 1.9551 403.2617 403.6731 0.0641 -1.0000 -1.0000 4107641 1595317286.60 151.5064 59.9986 32.0000 1.9554 1.9571 403.0849 403.4960 0.0640 -1.0000 -1.0000 4107701 1595317286.70 151.5064 59.9986 32.0000 1.9558 1.9574 402.7968 403.2087 0.0642 -1.0000 -1.0000 4108191 1595317286.80 151.5064 59.9986 32.0000 1.9553 1.9570 402.8131 403.2247 0.0641 -1.0000 -1.0000 4108251 1595317286.90 151.5064 59.9986 32.0000 1.9541 1.9557 403.3255 403.7375 0.0641 -1.0000 -1.0000 4108320 1595317287.00 151.5064 59.9986 32.0000 1.9541 1.9558 403.3038 403.7152 0.0639 -1.0000 -1.0000 4108390 1595317287.10 151.5773 59.9986 32.0000 1.9552 1.9569 403.0782 403.4901 0.0641 -1.0000 -1.0000 4108450 1595317287.20 151.5773 59.9986 32.0000 1.9561 1.9578 402.7797 403.1911 0.0640 -1.0000 -1.0000 4108680 1595317287.30 151.5773 59.9986 32.0000 1.9552 1.9569 403.1409 403.5521 0.0640 -1.0000 -1.0000 4108750 1595317287.40 151.5773 59.9986 32.0000 1.9544 1.9561 403.3787 403.7894 0.0639 -1.0000 -1.0000 4108810 1595317287.50 151.5773 59.9986 32.0000 1.9548 1.9564 403.3412 403.7526 0.0639 -1.0000 -1.0000 4108880 1595317287.60 151.5773 59.9986 32.0000 1.9558 1.9574 403.1388 403.5497 0.0640 -1.0000 -1.0000 4108970 1595317287.70 151.6114 59.9986 32.0000 1.9559 1.9576 402.9111 403.3229 0.0641 -1.0000 -1.0000 4109030 1595317287.80 151.6114 59.9986 32.0000 1.9579 1.9595 402.8961 403.3077 0.0641 -1.0000 -1.0000 4109170 1595317287.90 151.6114 59.9986 32.0000 1.9547 1.9564 403.1680 403.5792 0.0640 -1.0000 -1.0000 4109240 1595317288.00 151.6114 59.9986 32.0000 1.9548 1.9564 403.2109 403.6216 0.0639 -1.0000 -1.0000 4109330 1595317288.10 151.6114 59.9986 32.0000 1.9560 1.9577 402.9989 403.4097 0.0640 -1.0000 -1.0000 4109390 1595317288.20 151.5919 59.9986 32.0000 1.9567 1.9583 402.7522 403.1649 0.0643 -1.0000 -1.0000 4109470 1595317288.30 151.3858 59.9986 32.0000 1.9553 1.9569 403.2500 403.6620 0.0640 -1.0000 -1.0000 4109960 1595317288.40 151.3858 59.9986 32.0000 1.9533 1.9549 403.3352 403.7466 0.0641 -1.0000 -1.0000 4110020 1595317288.50 151.3858 59.9986 32.0000 1.9555 1.9572 403.1194 403.5298 0.0639 -1.0000 -1.0000 4110090 1595317288.60 151.3858 59.9986 32.0000 1.9557 1.9573 403.0065 403.4187 0.0642 -1.0000 -1.0000 4110160 1595317288.70 151.3858 59.9986 32.0000 1.9567 1.9583 402.8649 403.2765 0.0641 -1.0000 -1.0000 4110229 1595317288.80 151.6009 59.9986 32.0000 1.9563 1.9579 403.1944 403.6057 0.0640 -1.0000 -1.0000 4110290 1595317288.90 151.6009 59.9986 32.0000 1.9542 1.9558 403.3781 403.7897 0.0640 -1.0000 -1.0000 4110360 1595317289.00 151.6009 59.9986 32.0000 1.9543 1.9560 403.2365 403.6491 0.0641 -1.0000 -1.0000 4110429 1595317289.10 151.6009 59.9986 32.0000 1.9555 1.9572 402.8398 403.2509 0.0641 -1.0000 -1.0000 4110499 1595317289.20 151.6009 59.9986 32.0000 1.9540 1.9556 403.1403 403.5524 0.0641 -1.0000 -1.0000 4110559 1595317289.30 151.3794 59.9986 32.0000 1.9531 1.9547 403.2856 403.6958 0.0639 -1.0000 -1.0000 4110699 1595317289.40 151.3431 59.9986 32.0000 1.9544 1.9560 403.2368 403.6490 0.0640 -1.0000 -1.0000 4110759 1595317289.50 151.3431 59.9986 32.0000 1.9551 1.9567 403.0372 403.4491 0.0642 -1.0000 -1.0000 4110819 1595317289.60 151.3431 59.9986 32.0000 1.9554 1.9570 402.7586 403.1694 0.0639 -1.0000 -1.0000 4110889 1595317289.70 151.3431 59.9986 32.0000 1.9556 1.9573 402.9771 403.3874 0.0639 -1.0000 -1.0000 4110959 1595317289.80 151.3431 59.9986 32.0000 1.9543 1.9559 403.4477 403.8592 0.0640 -1.0000 -1.0000 4111279 1595317289.90 151.5952 59.9988 32.0000 1.9550 1.9566 403.3604 403.7707 0.0639 -1.0000 -1.0000 4111359 1595317290.00 151.5952 59.9988 32.0000 1.9539 1.9556 403.0266 403.4385 0.0641 -1.0000 -1.0000 4111419 1595317290.10 151.5952 59.9988 32.0000 1.9559 1.9575 402.7355 403.1473 0.0641 -1.0000 -1.0000 4111479 1595317290.20 151.5952 59.9988 32.0000 1.9555 1.9571 403.3933 403.8053 0.0640 -1.0000 -1.0000 4111549 1595317290.30 151.5952 59.9988 32.0000 1.9542 1.9559 403.3897 403.8015 0.0641 -1.0000 -1.0000 4111789 1595317290.40 151.5952 59.9988 32.0000 1.9551 1.9568 403.0707 403.4825 0.0640 -1.0000 -1.0000 4111849 1595317290.50 151.5952 59.9988 32.0000 1.9558 1.9574 402.9284 403.3394 0.0641 -1.0000 -1.0000 4111919 1595317290.60 151.2751 59.9988 32.0000 1.9543 1.9559 403.1446 403.5564 0.0641 -1.0000 -1.0000 4111979 1595317290.70 151.2751 59.9988 32.0000 1.9540 1.9557 403.4083 403.8208 0.0641 -1.0000 -1.0000 4112059 1595317290.80 151.2751 59.9988 32.0000 1.9542 1.9558 403.1851 403.5970 0.0642 -1.0000 -1.0000 4112188 1595317290.90 151.2751 59.9988 32.0000 1.9568 1.9585 402.6896 403.1002 0.0639 -1.0000 -1.0000 4112248 1595317291.00 151.2751 59.9988 32.0000 1.9539 1.9555 403.0960 403.5080 0.0642 -1.0000 -1.0000 4112328 1595317291.10 151.2938 59.9988 32.0000 1.9547 1.9564 403.3796 403.7922 0.0641 -1.0000 -1.0000 4112389 1595317291.20 151.5493 59.9988 32.0000 1.9534 1.9551 403.2136 403.6245 0.0639 -1.0000 -1.0000 4112448 1595317291.30 151.5493 59.9988 32.0000 1.9561 1.9578 402.8183 403.2293 0.0640 -1.0000 -1.0000 4112948 1595317291.40 151.5493 59.9988 32.0000 1.9555 1.9571 403.0551 403.4663 0.0641 -1.0000 -1.0000 4113008 1595317291.50 151.5493 59.9988 32.0000 1.9545 1.9561 403.3012 403.7136 0.0641 -1.0000 -1.0000 4113068 1595317291.60 151.5493 59.9988 32.0000 1.9555 1.9572 403.3342 403.7464 0.0641 -1.0000 -1.0000 4113138 1595317291.70 151.5493 59.9988 32.0000 1.9549 1.9566 403.1846 403.5963 0.0641 -1.0000 -1.0000 4113208 1595317291.80 151.5448 59.9988 32.0000 1.9546 1.9563 402.8923 403.3051 0.0642 -1.0000 -1.0000 4113268 1595317291.90 151.5448 59.9988 32.0000 1.9553 1.9569 402.7132 403.1246 0.0641 -1.0000 -1.0000 4113338 1595317292.00 151.5448 59.9988 32.0000 1.9551 1.9567 403.1939 403.6061 0.0641 -1.0000 -1.0000 4113398 1595317292.10 151.5448 59.9988 32.0000 1.9546 1.9563 403.3484 403.7595 0.0640 -1.0000 -1.0000 4113468 1595317292.20 151.5448 59.9988 32.0000 1.9548 1.9565 403.1527 403.5648 0.0642 -1.0000 -1.0000 4113538 1595317292.30 151.5066 59.9988 32.0000 1.9550 1.9567 403.1821 403.5931 0.0639 -1.0000 -1.0000 4113608 1595317292.40 151.3393 59.9988 32.0000 1.9537 1.9553 403.4597 403.8707 0.0639 -1.0000 -1.0000 4113778 1595317292.50 151.3393 59.9988 32.0000 1.9539 1.9555 403.4225 403.8336 0.0639 -1.0000 -1.0000 4113858 1595317292.60 151.3393 59.9988 32.0000 1.9538 1.9555 403.1064 403.5188 0.0643 -1.0000 -1.0000 4113917 1595317292.70 151.3393 59.9988 32.0000 1.9559 1.9575 402.7800 403.1912 0.0640 -1.0000 -1.0000 4113987 1595317292.80 151.3393 59.9988 32.0000 1.9538 1.9554 403.2761 403.6876 0.0641 -1.0000 -1.0000 4114058 1595317292.90 151.4806 59.9988 32.0000 1.9537 1.9553 403.2792 403.6904 0.0638 -1.0000 -1.0000 4114277 1595317293.00 151.4806 59.9988 32.0000 1.9537 1.9553 403.0645 403.4748 0.0639 -1.0000 -1.0000 4114347 1595317293.10 151.4806 59.9988 32.0000 1.9556 1.9572 402.9268 403.3380 0.0640 -1.0000 -1.0000 4114407 1595317293.20 151.4806 59.9988 32.0000 1.9542 1.9558 402.7641 403.1753 0.0641 -1.0000 -1.0000 4114477 1595317293.30 151.4806 59.9988 32.0000 1.9532 1.9548 403.2521 403.6634 0.0640 -1.0000 -1.0000 4114567 1595317293.40 151.4806 59.9988 32.0000 1.9538 1.9555 403.3324 403.7436 0.0640 -1.0000 -1.0000 4114687 1595317293.50 151.4769 59.9988 32.0000 1.9555 1.9571 403.0010 403.4122 0.0640 -1.0000 -1.0000 4114747 1595317293.60 151.4423 59.9988 32.0000 1.9567 1.9583 402.8813 403.2921 0.0640 -1.0000 -1.0000 4114817 1595317293.70 151.4423 59.9988 32.0000 1.9550 1.9567 403.2801 403.6917 0.0641 -1.0000 -1.0000 4114887 1595317293.80 151.4423 59.9988 32.0000 1.9548 1.9564 403.2835 403.6947 0.0639 -1.0000 -1.0000 4114947 1595317293.90 151.4423 59.9988 32.0000 1.9548 1.9564 402.9491 403.3594 0.0639 -1.0000 -1.0000 4115197 1595317294.00 151.4423 59.9988 32.0000 1.9542 1.9558 403.0232 403.4350 0.0641 -1.0000 -1.0000 4115257 1595317294.10 151.4566 59.9988 32.0000 1.9537 1.9554 403.3061 403.7171 0.0639 -1.0000 -1.0000 4115317 1595317294.20 151.6097 59.9988 32.0000 1.9552 1.9568 403.3445 403.7553 0.0639 -1.0000 -1.0000 4115397 1595317294.30 151.6097 59.9988 32.0000 1.9555 1.9571 403.2263 403.6364 0.0638 -1.0000 -1.0000 4115457 1595317294.40 151.6097 59.9988 32.0000 1.9546 1.9562 403.0520 403.4649 0.0641 -1.0000 -1.0000 4116206 1595317294.50 151.6097 59.9988 32.0000 1.9561 1.9577 402.8074 403.2174 0.0640 -1.0000 -1.0000 4116276 1595317294.60 151.6097 59.9988 32.0000 1.9539 1.9556 403.1247 403.5359 0.0640 -1.0000 -1.0000 4116336 1595317294.70 151.3936 59.9994 32.0000 1.9543 1.9559 403.3563 403.7671 0.0639 -1.0000 -1.0000 4116406 1595317294.80 151.3936 59.9994 32.0000 1.9549 1.9565 403.0488 403.4605 0.0641 -1.0000 -1.0000 4116476 1595317294.90 151.3936 59.9994 32.0000 1.9541 1.9557 402.8471 403.2579 0.0639 -1.0000 -1.0000 4116536 1595317295.00 151.3936 59.9994 32.0000 1.9541 1.9557 403.3110 403.7237 0.0642 -1.0000 -1.0000 4116606 1595317295.10 151.3936 59.9994 32.0000 1.9553 1.9570 403.3667 403.7794 0.0641 -1.0000 -1.0000 4116676 1595317295.20 151.3781 59.9994 32.0000 1.9569 1.9585 403.1797 403.5915 0.0641 -1.0000 -1.0000 4116736 1595317295.30 151.2922 59.9994 32.0000 1.9556 1.9573 402.9485 403.3601 0.0641 -1.0000 -1.0000 4116806 1595317295.40 151.2922 59.9994 32.0000 1.9534 1.9550 403.2627 403.6748 0.0641 -1.0000 -1.0000 4117446 1595317295.50 151.2922 59.9994 32.0000 1.9529 1.9545 403.3084 403.7207 0.0641 -1.0000 -1.0000 4117506 1595317295.60 151.2922 59.9994 32.0000 1.9523 1.9539 403.2546 403.6657 0.0639 -1.0000 -1.0000 4117576 1595317295.70 151.2922 59.9994 32.0000 1.9537 1.9553 402.9016 403.3121 0.0640 -1.0000 -1.0000 4117646 1595317295.80 151.3585 59.9994 32.0000 1.9554 1.9570 402.8181 403.2304 0.0641 -1.0000 -1.0000 4117706 1595317295.90 151.3585 59.9994 32.0000 1.9566 1.9582 403.1509 403.5614 0.0639 -1.0000 -1.0000 4117776 1595317296.00 151.3585 59.9994 32.0000 1.9537 1.9553 403.3007 403.7119 0.0640 -1.0000 -1.0000 4117836 1595317296.10 151.3585 59.9994 32.0000 1.9533 1.9549 403.1837 403.5943 0.0639 -1.0000 -1.0000 4117906 1595317296.20 151.3585 59.9994 32.0000 1.9547 1.9563 403.2799 403.6907 0.0639 -1.0000 -1.0000 4117976 1595317296.30 151.3585 59.9994 32.0000 1.9569 1.9586 403.0586 403.4688 0.0640 -1.0000 -1.0000 4118035 1595317296.40 151.6974 59.9994 32.0000 1.9565 1.9582 402.9584 403.3704 0.0641 -1.0000 -1.0000 4118105 1595317296.50 151.6974 59.9994 32.0000 1.9537 1.9554 403.2271 403.6380 0.0639 -1.0000 -1.0000 4118175 1595317296.60 151.6974 59.9994 32.0000 1.9545 1.9561 403.4138 403.8254 0.0640 -1.0000 -1.0000 4118235 1595317296.70 151.6974 59.9994 32.0000 1.9564 1.9581 403.4317 403.8435 0.0640 -1.0000 -1.0000 4118305 1595317296.80 151.6974 59.9994 32.0000 1.9555 1.9571 403.1619 403.5736 0.0641 -1.0000 -1.0000 4118375 1595317296.90 151.6974 59.9994 32.0000 1.9548 1.9565 403.1823 403.5936 0.0640 -1.0000 -1.0000 4118445 1595317297.00 151.6764 59.9994 32.0000 1.9528 1.9545 403.3184 403.7296 0.0640 -1.0000 -1.0000 4118515 1595317297.10 151.4593 59.9994 32.0000 1.9545 1.9562 403.2377 403.6495 0.0640 -1.0000 -1.0000 4118575 1595317297.20 151.4662 59.9994 32.0000 1.9569 1.9586 402.8767 403.2870 0.0639 -1.0000 -1.0000 4118635 1595317297.30 151.4662 59.9994 32.0000 1.9562 1.9578 402.8970 403.3072 0.0639 -1.0000 -1.0000 4118715 1595317297.40 151.4662 59.9994 32.0000 1.9568 1.9585 403.1451 403.5558 0.0639 -1.0000 -1.0000 4118775 1595317297.50 151.4662 59.9994 32.0000 1.9529 1.9546 403.1778 403.5885 0.0639 -1.0000 -1.0000 4118945 1595317297.60 151.4662 59.9994 32.0000 1.9543 1.9560 403.4060 403.8168 0.0639 -1.0000 -1.0000 4119025 1595317297.70 151.4662 59.9994 32.0000 1.9544 1.9561 403.1655 403.5773 0.0641 -1.0000 -1.0000 4119085 1595317297.80 151.4662 59.9994 32.0000 1.9552 1.9569 403.0467 403.4587 0.0641 -1.0000 -1.0000 4119155 1595317297.90 151.4662 59.9994 32.0000 1.9541 1.9558 403.2034 403.6149 0.0640 -1.0000 -1.0000 4119225 1595317298.00 151.4662 59.9994 32.0000 1.9541 1.9558 403.2577 403.6695 0.0640 -1.0000 -1.0000 4119285 1595317298.10 151.4662 59.9994 32.0000 1.9545 1.9562 403.1626 403.5730 0.0638 -1.0000 -1.0000 4119345 1595317298.20 151.5208 59.9994 32.0000 1.9554 1.9570 402.9150 403.3269 0.0642 -1.0000 -1.0000 4119425 1595317298.30 151.6643 59.9994 32.0000 1.9559 1.9576 403.0288 403.4399 0.0639 -1.0000 -1.0000 4119485 1595317298.40 151.6643 59.9994 32.0000 1.9544 1.9560 403.2178 403.6281 0.0639 -1.0000 -1.0000 4119545 1595317298.50 151.6643 59.9994 32.0000 1.9541 1.9557 403.3296 403.7403 0.0639 -1.0000 -1.0000 4119735 1595317298.60 151.6643 59.9994 32.0000 1.9543 1.9560 403.3507 403.7622 0.0640 -1.0000 -1.0000 4119795 1595317298.70 151.6643 59.9994 32.0000 1.9558 1.9574 403.0283 403.4399 0.0641 -1.0000 -1.0000 4119865 1595317298.80 151.6643 59.9994 32.0000 1.9553 1.9569 402.9095 403.3199 0.0639 -1.0000 -1.0000 4119934 1595317298.90 151.6643 59.9994 32.0000 1.9541 1.9558 403.2315 403.6422 0.0639 -1.0000 -1.0000 4119994 1595317299.00 151.6643 59.9994 32.0000 1.9543 1.9560 403.1089 403.5208 0.0642 -1.0000 -1.0000 4120434 1595317299.10 151.6475 59.9994 32.0000 1.9569 1.9586 402.8368 403.2470 0.0639 -1.0000 -1.0000 4120534 1595317299.20 151.4526 59.9994 32.0000 1.9570 1.9587 403.2214 403.6325 0.0640 -1.0000 -1.0000 4120594 1595317299.30 151.4526 59.9994 32.0000 1.9560 1.9576 403.4028 403.8148 0.0641 -1.0000 -1.0000 4120664 1595317299.40 151.4526 59.9994 32.0000 1.9551 1.9568 403.3453 403.7562 0.0639 -1.0000 -1.0000 4120754 1595317299.50 151.4526 59.9994 32.0000 1.9557 1.9574 403.0078 403.4191 0.0641 -1.0000 -1.0000 4120834 1595317299.60 151.4526 59.9994 32.0000 1.9540 1.9557 402.6902 403.1013 0.0641 -1.0000 -1.0000 4120904 1595317299.70 151.4290 59.9987 32.0000 1.9554 1.9571 402.9591 403.3712 0.0642 -1.0000 -1.0000 4120964 1595317299.80 151.4044 59.9979 32.0000 1.9551 1.9567 403.2675 403.6790 0.0639 -1.0000 -1.0000 4121034 1595317299.90 151.4044 59.9979 32.0000 1.9541 1.9558 403.3923 403.8043 0.0640 -1.0000 -1.0000 4121104 1595317300.00 151.4044 59.9979 32.0000 1.9544 1.9561 403.2312 403.6419 0.0640 -1.0000 -1.0000 4122263 1595317300.10 151.4044 59.9979 32.0000 1.9558 1.9575 402.9640 403.3754 0.0641 -1.0000 -1.0000 4122323 1595317300.20 151.4044 59.9979 32.0000 1.9549 1.9566 403.0544 403.4656 0.0640 -1.0000 -1.0000 4122393 1595317300.30 151.4044 59.9979 32.0000 1.9545 1.9561 403.1760 403.5876 0.0641 -1.0000 -1.0000 4122453 1595317300.40 151.5786 59.9979 32.0000 1.9542 1.9559 403.4449 403.8559 0.0640 -1.0000 -1.0000 4122523 1595317300.50 151.5786 59.9979 32.0000 1.9551 1.9568 403.3099 403.7224 0.0642 -1.0000 -1.0000 4122593 1595317300.60 151.5786 59.9979 32.0000 1.9558 1.9574 402.9639 403.3754 0.0640 -1.0000 -1.0000 4122653 1595317300.70 151.5786 59.9979 32.0000 1.9549 1.9566 402.8701 403.2809 0.0639 -1.0000 -1.0000 4122723 1595317300.80 151.5786 59.9979 32.0000 1.9558 1.9574 403.1063 403.5171 0.0640 -1.0000 -1.0000 4122793 1595317300.90 151.4419 59.9979 32.0000 1.9530 1.9547 403.4376 403.8500 0.0642 -1.0000 -1.0000 4122853 1595317301.00 151.4419 59.9979 32.0000 1.9526 1.9543 403.3021 403.7144 0.0641 -1.0000 -1.0000 4122923 1595317301.10 151.4419 59.9979 32.0000 1.9551 1.9568 403.1846 403.5967 0.0642 -1.0000 -1.0000 4123043 1595317301.20 151.4419 59.9979 32.0000 1.9547 1.9563 403.0467 403.4579 0.0640 -1.0000 -1.0000 4123103 1595317301.30 151.4419 59.9979 32.0000 1.9530 1.9546 403.2853 403.6968 0.0640 -1.0000 -1.0000 4123173 1595317301.40 151.4419 59.9979 32.0000 1.9538 1.9554 403.3154 403.7264 0.0639 -1.0000 -1.0000 4123233 1595317301.50 151.4773 59.9979 32.0000 1.9547 1.9564 403.2033 403.6136 0.0639 -1.0000 -1.0000 4123303 1595317301.60 151.5861 59.9979 32.0000 1.9557 1.9573 402.8506 403.2615 0.0639 -1.0000 -1.0000 4123383 1595317301.70 151.5861 59.9979 32.0000 1.9553 1.9570 402.8607 403.2719 0.0640 -1.0000 -1.0000 4123453 1595317301.80 151.5861 59.9979 32.0000 1.9551 1.9567 403.2271 403.6385 0.0640 -1.0000 -1.0000 4123513 1595317301.90 151.5861 59.9979 32.0000 1.9540 1.9556 403.3168 403.7282 0.0640 -1.0000 -1.0000 4123583 1595317302.00 151.5861 59.9979 32.0000 1.9549 1.9565 403.3363 403.7492 0.0642 -1.0000 -1.0000 4123642 1595317302.10 151.5861 59.9979 32.0000 1.9555 1.9572 402.9962 403.4066 0.0638 -1.0000 -1.0000 4123712 1595317302.20 151.5861 59.9979 32.0000 1.9537 1.9553 402.5969 403.0066 0.0639 -1.0000 -1.0000 4123782 1595317302.30 151.5861 59.9979 32.0000 1.9545 1.9561 403.3210 403.7313 0.0639 -1.0000 -1.0000 4123842 1595317302.40 151.5861 59.9979 32.0000 1.9526 1.9543 403.2948 403.7063 0.0640 -1.0000 -1.0000 4123902 1595317302.50 151.5861 59.9979 32.0000 1.9552 1.9568 403.0113 403.4229 0.0641 -1.0000 -1.0000 4123972 1595317302.60 151.5861 59.9979 32.0000 1.9554 1.9571 402.8585 403.2693 0.0640 -1.0000 -1.0000 4124042 1595317302.70 151.6822 59.9979 32.0000 1.9561 1.9577 403.0947 403.5067 0.0641 -1.0000 -1.0000 4124112 1595317302.80 151.6822 59.9979 32.0000 1.9544 1.9560 403.4578 403.8689 0.0639 -1.0000 -1.0000 4124172 1595317302.90 151.6822 59.9979 32.0000 1.9531 1.9547 403.3554 403.7675 0.0641 -1.0000 -1.0000 4124242 1595317303.00 151.6822 59.9979 32.0000 1.9552 1.9568 403.1964 403.6077 0.0640 -1.0000 -1.0000 4124312 1595317303.10 151.6822 59.9979 32.0000 1.9565 1.9581 402.6514 403.0615 0.0639 -1.0000 -1.0000 4124952 1595317303.20 151.6822 59.9979 32.0000 1.9546 1.9562 402.8935 403.3042 0.0640 -1.0000 -1.0000 4125012 1595317303.30 151.6822 59.9979 32.0000 1.9545 1.9562 403.1768 403.5877 0.0640 -1.0000 -1.0000 4125092 1595317303.40 151.6822 59.9979 32.0000 1.9547 1.9563 403.1508 403.5626 0.0641 -1.0000 -1.0000 4125152 1595317303.50 151.6822 59.9979 32.0000 1.9568 1.9585 402.9177 403.3292 0.0640 -1.0000 -1.0000 4125212 1595317303.60 151.6822 59.9979 32.0000 1.9565 1.9581 402.8717 403.2827 0.0640 -1.0000 -1.0000 4125292 1595317303.70 151.6822 59.9979 32.0000 1.9547 1.9563 403.1592 403.5706 0.0640 -1.0000 -1.0000 4125352 1595317303.80 151.6822 59.9979 32.0000 1.9532 1.9549 403.2862 403.6978 0.0640 -1.0000 -1.0000 4125412 1595317303.90 151.6822 59.9979 32.0000 1.9532 1.9548 403.2777 403.6899 0.0641 -1.0000 -1.0000 4125492 1595317304.00 151.4368 59.9979 32.0000 1.9520 1.9537 403.2515 403.6627 0.0639 -1.0000 -1.0000 4125552 1595317304.10 151.4368 59.9979 32.0000 1.9544 1.9560 402.9813 403.3921 0.0640 -1.0000 -1.0000 4125611 1595317304.20 151.4368 59.9979 32.0000 1.9558 1.9575 402.9181 403.3300 0.0641 -1.0000 -1.0000 4125692 1595317304.30 151.4368 59.9979 32.0000 1.9560 1.9576 402.9035 403.3150 0.0641 -1.0000 -1.0000 4125751 1595317304.40 151.4368 59.9979 32.0000 1.9545 1.9561 403.3731 403.7856 0.0642 -1.0000 -1.0000 4125821 1595317304.50 151.4368 59.9979 32.0000 1.9554 1.9570 403.1554 403.5677 0.0641 -1.0000 -1.0000 4125901 1595317304.60 151.5199 59.9985 32.0000 1.9553 1.9569 402.8670 403.2776 0.0639 -1.0000 -1.0000 4125961 1595317304.70 151.5984 59.9991 32.0000 1.9568 1.9584 402.9538 403.3649 0.0640 -1.0000 -1.0000 4126031 1595317304.80 151.5984 59.9991 32.0000 1.9556 1.9572 403.3106 403.7217 0.0640 -1.0000 -1.0000 4126091 1595317304.90 151.5984 59.9991 32.0000 1.9545 1.9562 403.3926 403.8051 0.0642 -1.0000 -1.0000 4126161 1595317305.00 151.5984 59.9991 32.0000 1.9549 1.9566 403.1290 403.5406 0.0641 -1.0000 -1.0000 4126231 1595317305.10 151.5984 59.9991 32.0000 1.9560 1.9577 402.8721 403.2838 0.0641 -1.0000 -1.0000 4126661 1595317305.20 151.5042 59.9991 32.0000 1.9558 1.9575 402.9389 403.3500 0.0640 -1.0000 -1.0000 4126731 1595317305.30 151.5042 59.9991 32.0000 1.9547 1.9563 403.1723 403.5823 0.0637 -1.0000 -1.0000 4126801 1595317305.40 151.5042 59.9991 32.0000 1.9537 1.9554 403.2364 403.6477 0.0642 -1.0000 -1.0000 4126861 1595317305.50 151.5042 59.9991 32.0000 1.9543 1.9560 403.2309 403.6425 0.0640 -1.0000 -1.0000 4126921 1595317305.60 151.5042 59.9991 32.0000 1.9559 1.9575 402.7117 403.1228 0.0640 -1.0000 -1.0000 4127001 1595317305.70 151.5042 59.9991 32.0000 1.9558 1.9574 402.8363 403.2470 0.0639 -1.0000 -1.0000 4127061 1595317305.80 151.5748 59.9991 32.0000 1.9556 1.9572 402.9925 403.4032 0.0639 -1.0000 -1.0000 4127121 1595317305.90 151.6823 59.9991 32.0000 1.9559 1.9575 403.4443 403.8554 0.0640 -1.0000 -1.0000 4127191 1595317306.00 151.6823 59.9991 32.0000 1.9559 1.9576 403.3736 403.7864 0.0643 -1.0000 -1.0000 4127261 1595317306.10 151.6823 59.9991 32.0000 1.9574 1.9590 403.1154 403.5259 0.0639 -1.0000 -1.0000 4127321 1595317306.20 151.6823 59.9991 32.0000 1.9566 1.9582 402.8679 403.2791 0.0640 -1.0000 -1.0000 4127391 1595317306.30 151.6823 59.9991 32.0000 1.9540 1.9557 403.2390 403.6506 0.0640 -1.0000 -1.0000 4127461 1595317306.40 151.3830 59.9991 32.0000 1.9534 1.9550 403.4160 403.8280 0.0641 -1.0000 -1.0000 4127521 1595317306.50 151.2961 59.9991 32.0000 1.9541 1.9557 403.2230 403.6349 0.0641 -1.0000 -1.0000 4127591 1595317306.60 151.2961 59.9991 32.0000 1.9550 1.9566 403.1067 403.5185 0.0641 -1.0000 -1.0000 4127651 1595317306.70 151.2961 59.9991 32.0000 1.9531 1.9547 403.1226 403.5336 0.0639 -1.0000 -1.0000 4127791 1595317306.80 151.2961 59.9991 32.0000 1.9553 1.9569 403.1829 403.5942 0.0640 -1.0000 -1.0000 4127851 1595317306.90 151.2961 59.9991 32.0000 1.9529 1.9545 403.4236 403.8357 0.0640 -1.0000 -1.0000 4127911 1595317307.00 151.2961 59.9991 32.0000 1.9559 1.9576 403.1340 403.5450 0.0640 -1.0000 -1.0000 4127991 1595317307.10 151.2961 59.9991 32.0000 1.9557 1.9573 402.9382 403.3492 0.0640 -1.0000 -1.0000 4128061 1595317307.20 151.2961 59.9991 32.0000 1.9559 1.9576 403.0198 403.4297 0.0638 -1.0000 -1.0000 4128291 1595317307.30 151.2961 59.9991 32.0000 1.9558 1.9575 403.1972 403.6085 0.0641 -1.0000 -1.0000 4128370 1595317307.40 151.2961 59.9991 32.0000 1.9542 1.9558 403.4469 403.8579 0.0639 -1.0000 -1.0000 4128430 1595317307.50 151.2982 59.9991 32.0000 1.9532 1.9549 403.3943 403.8064 0.0641 -1.0000 -1.0000 4128490 1595317307.60 151.4288 59.9991 32.0000 1.9543 1.9559 403.3043 403.7167 0.0641 -1.0000 -1.0000 4128560 1595317307.70 151.4288 59.9991 32.0000 1.9540 1.9556 403.0195 403.4307 0.0640 -1.0000 -1.0000 4129300 1595317307.80 151.4288 59.9991 32.0000 1.9543 1.9560 402.9000 403.3102 0.0638 -1.0000 -1.0000 4129360 1595317307.90 151.4288 59.9991 32.0000 1.9539 1.9556 403.3031 403.7141 0.0640 -1.0000 -1.0000 4129430 1595317308.00 151.4288 59.9991 32.0000 1.9531 1.9547 403.3287 403.7408 0.0641 -1.0000 -1.0000 4129490 1595317308.10 151.4152 59.9991 32.0000 1.9559 1.9576 403.0034 403.4153 0.0641 -1.0000 -1.0000 4129560 1595317308.20 151.4152 59.9991 32.0000 1.9570 1.9587 402.8543 403.2651 0.0639 -1.0000 -1.0000 4129630 1595317308.30 151.4152 59.9991 32.0000 1.9548 1.9564 402.9156 403.3256 0.0639 -1.0000 -1.0000 4129690 1595317308.40 151.4152 59.9991 32.0000 1.9538 1.9554 403.1266 403.5368 0.0638 -1.0000 -1.0000 4129750 1595317308.50 151.4152 59.9991 32.0000 1.9531 1.9547 403.3304 403.7415 0.0641 -1.0000 -1.0000 4129830 1595317308.60 151.3734 59.9991 32.0000 1.9540 1.9556 403.2693 403.6819 0.0641 -1.0000 -1.0000 4129889 1595317308.70 151.3421 59.9991 32.0000 1.9548 1.9565 403.1751 403.5878 0.0642 -1.0000 -1.0000 4130139 1595317308.80 151.3421 59.9991 32.0000 1.9570 1.9587 403.0726 403.4848 0.0641 -1.0000 -1.0000 4130199 1595317308.90 151.3421 59.9991 32.0000 1.9552 1.9568 403.3702 403.7812 0.0638 -1.0000 -1.0000 4130259 1595317309.00 151.3421 59.9991 32.0000 1.9538 1.9554 403.2927 403.7041 0.0641 -1.0000 -1.0000 4130329 1595317309.10 151.3421 59.9991 32.0000 1.9534 1.9551 403.0985 403.5111 0.0642 -1.0000 -1.0000 4130399 1595317309.20 151.4516 59.9991 32.0000 1.9553 1.9569 402.8540 403.2646 0.0638 -1.0000 -1.0000 4130549 1595317309.30 151.4516 59.9991 32.0000 1.9552 1.9568 402.9500 403.3598 0.0638 -1.0000 -1.0000 4130619 1595317309.40 151.4516 59.9991 32.0000 1.9551 1.9567 403.1640 403.5746 0.0639 -1.0000 -1.0000 4130679 1595317309.50 151.4516 59.9991 32.0000 1.9543 1.9559 403.3474 403.7576 0.0638 -1.0000 -1.0000 4130749 1595317309.60 151.4516 59.9991 32.0000 1.9570 1.9587 403.0414 403.4530 0.0641 -1.0000 -1.0000 4130819 1595317309.70 151.6576 59.9996 32.0000 1.9567 1.9584 402.9871 403.3988 0.0640 -1.0000 -1.0000 4130879 1595317309.80 151.6642 59.9996 32.0000 1.9564 1.9581 403.0113 403.4219 0.0639 -1.0000 -1.0000 4130939 1595317309.90 151.6642 59.9996 32.0000 1.9568 1.9584 403.1434 403.5550 0.0640 -1.0000 -1.0000 4131019 1595317310.00 151.6642 59.9996 32.0000 1.9548 1.9564 403.2776 403.6884 0.0639 -1.0000 -1.0000 4131079 1595317310.10 151.6642 59.9996 32.0000 1.9549 1.9565 403.1984 403.6091 0.0639 -1.0000 -1.0000 4131139 1595317310.20 151.6642 59.9996 32.0000 1.9556 1.9572 402.9636 403.3739 0.0639 -1.0000 -1.0000 4131229 1595317310.30 151.3837 59.9996 32.0000 1.9564 1.9580 402.9317 403.3424 0.0640 -1.0000 -1.0000 4131509 1595317310.40 151.2922 59.9996 32.0000 1.9537 1.9553 403.1879 403.5989 0.0639 -1.0000 -1.0000 4131569 1595317310.50 151.2922 59.9996 32.0000 1.9533 1.9550 403.2470 403.6586 0.0642 -1.0000 -1.0000 4131649 1595317310.60 151.2922 59.9996 32.0000 1.9537 1.9554 403.3685 403.7800 0.0639 -1.0000 -1.0000 4131709 1595317310.70 151.2922 59.9996 32.0000 1.9557 1.9573 403.1901 403.6006 0.0640 -1.0000 -1.0000 4131779 1595317310.80 151.2922 59.9996 32.0000 1.9572 1.9588 403.0958 403.5075 0.0640 -1.0000 -1.0000 4131958 1595317310.90 151.2922 59.9996 32.0000 1.9558 1.9574 402.8640 403.2744 0.0640 -1.0000 -1.0000 4132018 1595317311.00 151.2922 59.9996 32.0000 1.9540 1.9556 403.1023 403.5138 0.0640 -1.0000 -1.0000 4132088 1595317311.10 151.5779 59.9996 32.0000 1.9540 1.9556 403.3602 403.7722 0.0641 -1.0000 -1.0000 4132159 1595317311.20 151.7208 59.9996 32.0000 1.9560 1.9577 403.1764 403.5876 0.0640 -1.0000 -1.0000 4132218 1595317311.30 151.7208 59.9996 32.0000 1.9557 1.9573 403.0368 403.4479 0.0640 -1.0000 -1.0000 4132978 1595317311.40 151.7025 59.9996 32.0000 1.9544 1.9561 403.0129 403.4235 0.0639 -1.0000 -1.0000 4133038 1595317311.50 151.2410 59.9996 32.0000 1.9536 1.9552 403.0682 403.4797 0.0641 -1.0000 -1.0000 4133098 1595317311.60 151.2410 59.9996 32.0000 1.9539 1.9555 403.1391 403.5507 0.0641 -1.0000 -1.0000 4133168 1595317311.70 151.2410 59.9996 32.0000 1.9540 1.9557 403.2900 403.7019 0.0640 -1.0000 -1.0000 4133238 1595317311.80 151.2410 59.9996 32.0000 1.9561 1.9577 403.0449 403.4557 0.0640 -1.0000 -1.0000 4133298 1595317311.90 151.2410 59.9996 32.0000 1.9558 1.9574 402.9436 403.3541 0.0639 -1.0000 -1.0000 4133368 1595317312.00 151.4746 59.9996 32.0000 1.9567 1.9584 403.0288 403.4394 0.0640 -1.0000 -1.0000 4133438 1595317312.10 151.4746 59.9996 32.0000 1.9562 1.9579 403.2819 403.6948 0.0642 -1.0000 -1.0000 4133498 1595317312.20 151.4954 59.9996 32.0000 1.9560 1.9576 403.2931 403.7047 0.0640 -1.0000 -1.0000 4133568 1595317312.30 151.4697 59.9996 32.0000 1.9551 1.9568 403.2257 403.6366 0.0639 -1.0000 -1.0000 4133697 1595317312.40 151.4697 59.9996 32.0000 1.9559 1.9576 402.8293 403.2397 0.0639 -1.0000 -1.0000 4133758 1595317312.50 151.4697 59.9996 32.0000 1.9547 1.9563 403.2051 403.6170 0.0640 -1.0000 -1.0000 4133827 1595317312.60 151.4467 59.9996 32.0000 1.9560 1.9576 403.3754 403.7867 0.0640 -1.0000 -1.0000 4133898 1595317312.70 151.4401 59.9996 32.0000 1.9549 1.9566 403.3543 403.7663 0.0641 -1.0000 -1.0000 4133968 1595317312.80 151.4401 59.9996 32.0000 1.9560 1.9577 403.0531 403.4638 0.0639 -1.0000 -1.0000 4134247 1595317312.90 151.4401 59.9996 32.0000 1.9546 1.9562 403.0796 403.4904 0.0639 -1.0000 -1.0000 4134307 1595317313.00 151.4401 59.9996 32.0000 1.9555 1.9571 403.3620 403.7735 0.0640 -1.0000 -1.0000 4134377 1595317313.10 151.4401 59.9996 32.0000 1.9546 1.9563 403.3097 403.7199 0.0638 -1.0000 -1.0000 4134437 1595317313.20 151.4401 59.9996 32.0000 1.9535 1.9551 403.2712 403.6823 0.0641 -1.0000 -1.0000 4134507 1595317313.30 151.4401 59.9996 32.0000 1.9558 1.9575 402.8902 403.3008 0.0638 -1.0000 -1.0000 4134577 1595317313.40 151.4401 59.9996 32.0000 1.9557 1.9573 403.0535 403.4640 0.0639 -1.0000 -1.0000 4134647 1595317313.50 151.4401 59.9996 32.0000 1.9549 1.9565 403.4732 403.8854 0.0641 -1.0000 -1.0000 4134707 1595317313.60 151.4401 59.9996 32.0000 1.9559 1.9575 403.3489 403.7614 0.0641 -1.0000 -1.0000 4134777 1595317313.70 151.4401 59.9996 32.0000 1.9569 1.9586 403.1749 403.5859 0.0639 -1.0000 -1.0000 4134837 1595317313.80 151.5167 59.9996 32.0000 1.9553 1.9569 403.0016 403.4130 0.0641 -1.0000 -1.0000 4135017 1595317313.90 151.5367 59.9996 32.0000 1.9565 1.9582 402.8896 403.3014 0.0641 -1.0000 -1.0000 4135087 1595317314.00 151.5367 59.9996 32.0000 1.9547 1.9563 403.2822 403.6931 0.0639 -1.0000 -1.0000 4135147 1595317314.10 151.5367 59.9996 32.0000 1.9534 1.9550 403.3018 403.7128 0.0639 -1.0000 -1.0000 4135217 1595317314.20 151.5367 59.9996 32.0000 1.9534 1.9550 403.2777 403.6904 0.0641 -1.0000 -1.0000 4135287 1595317314.30 151.5366 59.9996 32.0000 1.9540 1.9557 402.9740 403.3849 0.0640 -1.0000 -1.0000 4135347 1595317314.40 151.5339 59.9996 32.0000 1.9545 1.9562 402.8572 403.2681 0.0640 -1.0000 -1.0000 4135797 1595317314.50 151.5339 59.9996 32.0000 1.9548 1.9565 403.1035 403.5162 0.0642 -1.0000 -1.0000 4135877 1595317314.60 151.5339 59.9996 32.0000 1.9541 1.9557 403.3129 403.7243 0.0640 -1.0000 -1.0000 4135937 1595317314.70 151.5339 59.9996 32.0000 1.9549 1.9566 403.2841 403.6971 0.0643 -1.0000 -1.0000 4136017 1595317314.80 151.5339 59.9996 32.0000 1.9552 1.9568 403.2319 403.6443 0.0641 -1.0000 -1.0000 4136077 1595317314.90 151.4162 60.0027 32.0000 1.9550 1.9566 403.1544 403.5648 0.0638 -1.0000 -1.0000 4136136 1595317315.00 151.3574 60.0043 32.0000 1.9561 1.9578 402.9410 403.3522 0.0640 -1.0000 -1.0000 4136206 1595317315.10 151.3574 60.0043 32.0000 1.9552 1.9569 403.2212 403.6327 0.0640 -1.0000 -1.0000 4136276 1595317315.20 151.3574 60.0043 32.0000 1.9546 1.9562 403.3652 403.7765 0.0640 -1.0000 -1.0000 4136336 1595317315.30 151.3574 60.0043 32.0000 1.9538 1.9554 403.4539 403.8664 0.0642 -1.0000 -1.0000 4136406 1595317315.40 151.3574 60.0043 32.0000 1.9555 1.9572 403.0593 403.4711 0.0640 -1.0000 -1.0000 4136536 1595317315.50 151.6223 60.0043 32.0000 1.9564 1.9580 402.8047 403.2163 0.0641 -1.0000 -1.0000 4136596 1595317315.60 151.6223 60.0043 32.0000 1.9562 1.9578 402.9214 403.3332 0.0641 -1.0000 -1.0000 4136666 1595317315.70 151.6223 60.0043 32.0000 1.9556 1.9572 403.4362 403.8478 0.0640 -1.0000 -1.0000 4136736 1595317315.80 151.6223 60.0043 32.0000 1.9544 1.9561 403.5622 403.9746 0.0641 -1.0000 -1.0000 4136796 1595317315.90 151.6223 60.0043 32.0000 1.9551 1.9568 403.3844 403.7959 0.0640 -1.0000 -1.0000 4137026 1595317316.00 151.5369 60.0043 32.0000 1.9556 1.9573 403.0360 403.4489 0.0642 -1.0000 -1.0000 4137096 1595317316.10 151.5363 60.0043 32.0000 1.9555 1.9571 403.1923 403.6034 0.0640 -1.0000 -1.0000 4137156 1595317316.20 151.5363 60.0043 32.0000 1.9533 1.9550 403.3247 403.7363 0.0640 -1.0000 -1.0000 4137226 1595317316.30 151.5363 60.0043 32.0000 1.9542 1.9558 403.3314 403.7423 0.0639 -1.0000 -1.0000 4137286 1595317316.40 151.5363 60.0043 32.0000 1.9552 1.9568 403.3647 403.7761 0.0640 -1.0000 -1.0000 4137466 1595317316.50 151.5363 60.0043 32.0000 1.9566 1.9582 403.1881 403.5994 0.0640 -1.0000 -1.0000 4137536 1595317316.60 151.4565 60.0043 32.0000 1.9549 1.9566 403.1722 403.5831 0.0639 -1.0000 -1.0000 4137596 1595317316.70 151.4565 60.0043 32.0000 1.9525 1.9542 403.3521 403.7625 0.0639 -1.0000 -1.0000 4137676 1595317316.80 151.4565 60.0043 32.0000 1.9553 1.9569 403.3597 403.7721 0.0642 -1.0000 -1.0000 4137736 1595317316.90 151.4565 60.0043 32.0000 1.9563 1.9579 403.2607 403.6728 0.0641 -1.0000 -1.0000 4137966 1595317317.00 151.4565 60.0043 32.0000 1.9554 1.9571 402.9376 403.3487 0.0640 -1.0000 -1.0000 4138035 1595317317.10 151.4565 60.0043 32.0000 1.9560 1.9576 402.8361 403.2463 0.0639 -1.0000 -1.0000 4138095 1595317317.20 151.4515 60.0043 32.0000 1.9548 1.9565 402.9538 403.3654 0.0641 -1.0000 -1.0000 4138156 1595317317.30 151.4515 60.0043 32.0000 1.9534 1.9551 403.2245 403.6359 0.0640 -1.0000 -1.0000 4138235 1595317317.40 151.4515 60.0043 32.0000 1.9536 1.9553 403.3958 403.8080 0.0641 -1.0000 -1.0000 4138296 1595317317.50 151.4515 60.0043 32.0000 1.9547 1.9564 403.1342 403.5450 0.0639 -1.0000 -1.0000 4138745 1595317317.60 151.4515 60.0043 32.0000 1.9554 1.9570 403.1077 403.5194 0.0641 -1.0000 -1.0000 4138815 1595317317.70 151.4527 60.0043 32.0000 1.9540 1.9556 403.3020 403.7128 0.0639 -1.0000 -1.0000 4138885 1595317317.80 151.4527 60.0043 32.0000 1.9516 1.9533 403.3024 403.7140 0.0640 -1.0000 -1.0000 4138945 1595317317.90 151.4527 60.0043 32.0000 1.9534 1.9551 403.2752 403.6871 0.0641 -1.0000 -1.0000 4139015 1595317318.00 151.4527 60.0043 32.0000 1.9557 1.9573 403.1081 403.5190 0.0640 -1.0000 -1.0000 4139205 1595317318.10 151.4527 60.0043 32.0000 1.9557 1.9573 402.9948 403.4057 0.0640 -1.0000 -1.0000 4139265 1595317318.20 151.4697 60.0043 32.0000 1.9559 1.9576 402.8077 403.2178 0.0640 -1.0000 -1.0000 4139335 1595317318.30 151.4990 60.0043 32.0000 1.9548 1.9564 403.0999 403.5114 0.0640 -1.0000 -1.0000 4139395 1595317318.40 151.4990 60.0043 32.0000 1.9537 1.9554 403.3683 403.7802 0.0641 -1.0000 -1.0000 4139465 1595317318.50 151.4990 60.0043 32.0000 1.9563 1.9579 403.4271 403.8398 0.0641 -1.0000 -1.0000 4140224 1595317318.60 151.4990 60.0043 32.0000 1.9552 1.9569 403.2533 403.6650 0.0640 -1.0000 -1.0000 4140294 1595317318.70 151.5132 60.0043 32.0000 1.9552 1.9568 403.0084 403.4207 0.0642 -1.0000 -1.0000 4140364 1595317318.80 151.5182 60.0043 32.0000 1.9558 1.9575 403.2698 403.6821 0.0641 -1.0000 -1.0000 4140424 1595317318.90 151.5182 60.0043 32.0000 1.9549 1.9566 403.4104 403.8214 0.0639 -1.0000 -1.0000 4140484 1595317319.00 151.5182 60.0043 32.0000 1.9569 1.9585 403.1862 403.5985 0.0640 -1.0000 -1.0000 4140564 1595317319.10 151.5182 60.0043 32.0000 1.9555 1.9571 402.9766 403.3867 0.0639 -1.0000 -1.0000 4140624 1595317319.20 151.5182 60.0043 32.0000 1.9544 1.9560 403.2362 403.6476 0.0640 -1.0000 -1.0000 4140684 1595317319.30 151.5365 60.0043 32.0000 1.9528 1.9545 403.2163 403.6278 0.0641 -1.0000 -1.0000 4140764 1595317319.40 151.5509 60.0043 32.0000 1.9552 1.9569 403.2957 403.7081 0.0641 -1.0000 -1.0000 4140834 1595317319.50 151.5509 60.0043 32.0000 1.9552 1.9569 402.9230 403.3344 0.0640 -1.0000 -1.0000 4140954 1595317319.60 151.5509 60.0043 32.0000 1.9568 1.9584 402.8899 403.2996 0.0638 -1.0000 -1.0000 4141034 1595317319.70 151.5509 60.0043 32.0000 1.9546 1.9563 403.1863 403.5962 0.0638 -1.0000 -1.0000 4141104 1595317319.80 151.5509 60.0043 32.0000 1.9538 1.9555 403.2823 403.6947 0.0642 -1.0000 -1.0000 4141164 1595317319.90 151.3501 60.0020 32.0000 1.9556 1.9572 402.9607 403.3721 0.0640 -1.0000 -1.0000 4141234 1595317320.00 151.2640 60.0010 32.0000 1.9557 1.9574 402.9039 403.3151 0.0641 -1.0000 -1.0000 4141304 1595317320.10 151.2640 60.0010 32.0000 1.9545 1.9562 403.0512 403.4618 0.0639 -1.0000 -1.0000 4141364 1595317320.20 151.2640 60.0010 32.0000 1.9553 1.9570 403.3428 403.7536 0.0640 -1.0000 -1.0000 4141434 1595317320.30 151.2640 60.0010 32.0000 1.9542 1.9558 403.3862 403.7976 0.0640 -1.0000 -1.0000 4141504 1595317320.40 151.2640 60.0010 32.0000 1.9539 1.9555 403.2923 403.7041 0.0641 -1.0000 -1.0000 4141564 1595317320.50 151.2640 60.0010 32.0000 1.9557 1.9573 402.9261 403.3373 0.0640 -1.0000 -1.0000 4141634 1595317320.60 151.2741 60.0010 32.0000 1.9553 1.9570 402.8166 403.2268 0.0639 -1.0000 -1.0000 4141694 1595317320.70 151.2741 60.0010 32.0000 1.9556 1.9572 402.8688 403.2802 0.0640 -1.0000 -1.0000 4141774 1595317320.80 151.2741 60.0010 32.0000 1.9539 1.9556 403.2626 403.6733 0.0639 -1.0000 -1.0000 4141844 1595317320.90 151.2741 60.0010 32.0000 1.9542 1.9558 403.0616 403.4723 0.0639 -1.0000 -1.0000 4141923 1595317321.00 151.2741 60.0010 32.0000 1.9554 1.9570 402.9036 403.3146 0.0640 -1.0000 -1.0000 4141994 1595317321.10 151.3448 60.0010 32.0000 1.9564 1.9581 402.9235 403.3345 0.0640 -1.0000 -1.0000 4142054 1595317321.20 151.5394 60.0010 32.0000 1.9540 1.9557 403.3114 403.7214 0.0638 -1.0000 -1.0000 4142123 1595317321.30 151.5394 60.0010 32.0000 1.9538 1.9554 403.4125 403.8242 0.0641 -1.0000 -1.0000 4142194 1595317321.40 151.5394 60.0010 32.0000 1.9545 1.9561 403.4145 403.8251 0.0638 -1.0000 -1.0000 4142253 1595317321.50 151.5394 60.0010 32.0000 1.9552 1.9568 402.9610 403.3724 0.0640 -1.0000 -1.0000 4142313 1595317321.60 151.5394 60.0010 32.0000 1.9550 1.9566 402.9862 403.3978 0.0641 -1.0000 -1.0000 4143153 1595317321.70 151.5159 60.0010 32.0000 1.9557 1.9574 403.1451 403.5556 0.0639 -1.0000 -1.0000 4143213 1595317321.80 151.4578 60.0010 32.0000 1.9535 1.9552 403.2525 403.6635 0.0640 -1.0000 -1.0000 4143273 1595317321.90 151.4578 60.0010 32.0000 1.9534 1.9551 403.3785 403.7904 0.0641 -1.0000 -1.0000 4143353 1595317322.00 151.4578 60.0010 32.0000 1.9552 1.9568 402.7582 403.1698 0.0640 -1.0000 -1.0000 4143413 1595317322.10 151.4578 60.0010 32.0000 1.9565 1.9582 402.8886 403.2991 0.0639 -1.0000 -1.0000 4143473 1595317322.20 151.4578 60.0010 32.0000 1.9549 1.9566 403.1756 403.5875 0.0641 -1.0000 -1.0000 4143543 1595317322.30 151.5237 60.0010 32.0000 1.9550 1.9566 403.3379 403.7491 0.0640 -1.0000 -1.0000 4143613 1595317322.40 151.5237 60.0010 32.0000 1.9562 1.9578 403.0518 403.4642 0.0642 -1.0000 -1.0000 4143673 1595317322.50 151.5237 60.0010 32.0000 1.9566 1.9582 402.9412 403.3525 0.0640 -1.0000 -1.0000 4143743 1595317322.60 151.5237 60.0010 32.0000 1.9556 1.9572 403.1449 403.5564 0.0640 -1.0000 -1.0000 4143972 1595317322.70 151.5237 60.0010 32.0000 1.9546 1.9562 403.3838 403.7938 0.0637 -1.0000 -1.0000 4144042 1595317322.80 151.5594 60.0010 32.0000 1.9551 1.9567 403.3597 403.7718 0.0641 -1.0000 -1.0000 4144102 1595317322.90 151.5594 60.0010 32.0000 1.9575 1.9591 403.1575 403.5691 0.0640 -1.0000 -1.0000 4144162 1595317323.00 151.5594 60.0010 32.0000 1.9562 1.9578 402.8979 403.3090 0.0640 -1.0000 -1.0000 4144242 1595317323.10 151.5594 60.0010 32.0000 1.9551 1.9567 403.2847 403.6948 0.0638 -1.0000 -1.0000 4144722 1595317323.20 151.5594 60.0010 32.0000 1.9540 1.9556 403.2763 403.6877 0.0641 -1.0000 -1.0000 4144782 1595317323.30 151.5416 60.0010 32.0000 1.9544 1.9561 403.4943 403.9061 0.0640 -1.0000 -1.0000 4144852 1595317323.40 151.3102 60.0010 32.0000 1.9546 1.9563 403.0617 403.4725 0.0640 -1.0000 -1.0000 4144922 1595317323.50 151.3102 60.0010 32.0000 1.9565 1.9581 402.8515 403.2631 0.0641 -1.0000 -1.0000 4144982 1595317323.60 151.3102 60.0010 32.0000 1.9544 1.9561 402.9114 403.3222 0.0640 -1.0000 -1.0000 4145052 1595317323.70 151.3102 60.0010 32.0000 1.9549 1.9565 403.0585 403.4698 0.0639 -1.0000 -1.0000 4145112 1595317323.80 151.3102 60.0010 32.0000 1.9548 1.9564 403.4031 403.8150 0.0641 -1.0000 -1.0000 4145182 1595317323.90 151.2841 60.0010 32.0000 1.9551 1.9567 403.3767 403.7884 0.0640 -1.0000 -1.0000 4145252 1595317324.00 151.2841 60.0010 32.0000 1.9553 1.9570 403.1903 403.6020 0.0641 -1.0000 -1.0000 4145322 1595317324.10 151.2841 60.0010 32.0000 1.9556 1.9572 403.0816 403.4924 0.0640 -1.0000 -1.0000 4145382 1595317324.20 151.2841 60.0010 32.0000 1.9537 1.9554 403.2323 403.6443 0.0640 -1.0000 -1.0000 4145452 1595317324.30 151.2841 60.0010 32.0000 1.9547 1.9564 403.4160 403.8274 0.0641 -1.0000 -1.0000 4145512 1595317324.40 151.2841 60.0010 32.0000 1.9547 1.9563 403.4853 403.8963 0.0640 -1.0000 -1.0000 4145582 1595317324.50 151.3337 59.9998 32.0000 1.9556 1.9573 402.9770 403.3892 0.0641 -1.0000 -1.0000 4145652 1595317324.60 151.3393 59.9997 32.0000 1.9535 1.9551 402.8884 403.2991 0.0639 -1.0000 -1.0000 4145711 1595317324.70 151.3393 59.9997 32.0000 1.9545 1.9561 403.2682 403.6792 0.0640 -1.0000 -1.0000 4145952 1595317324.80 151.3393 59.9997 32.0000 1.9539 1.9555 403.2955 403.7074 0.0640 -1.0000 -1.0000 4146011 1595317324.90 151.3393 59.9997 32.0000 1.9539 1.9555 403.1747 403.5863 0.0641 -1.0000 -1.0000 4146071 1595317325.00 151.3393 59.9997 32.0000 1.9558 1.9574 402.8231 403.2322 0.0638 -1.0000 -1.0000 4146141 1595317325.10 151.3393 59.9997 32.0000 1.9533 1.9550 402.8164 403.2274 0.0640 -1.0000 -1.0000 4146211 1595317325.20 151.4374 59.9997 32.0000 1.9556 1.9573 403.0240 403.4345 0.0639 -1.0000 -1.0000 4146341 1595317325.30 151.4374 59.9997 32.0000 1.9558 1.9574 403.4016 403.8130 0.0640 -1.0000 -1.0000 4146411 1595317325.40 151.4374 59.9997 32.0000 1.9548 1.9564 403.2443 403.6561 0.0641 -1.0000 -1.0000 4146471 1595317325.50 151.4374 59.9997 32.0000 1.9570 1.9587 402.9740 403.3853 0.0641 -1.0000 -1.0000 4146531 1595317325.60 151.4374 59.9997 32.0000 1.9552 1.9568 402.9155 403.3278 0.0641 -1.0000 -1.0000 4146611 1595317325.70 151.5583 59.9997 32.0000 1.9549 1.9566 403.2537 403.6647 0.0639 -1.0000 -1.0000 4146941 1595317325.80 151.6912 59.9997 32.0000 1.9540 1.9557 403.2679 403.6815 0.0643 -1.0000 -1.0000 4147051 1595317325.90 151.6912 59.9997 32.0000 1.9557 1.9573 403.2988 403.7108 0.0640 -1.0000 -1.0000 4147131 1595317326.00 151.6912 59.9997 32.0000 1.9559 1.9576 402.9720 403.3828 0.0639 -1.0000 -1.0000 4147191 1595317326.10 151.6912 59.9997 32.0000 1.9560 1.9576 402.9116 403.3224 0.0640 -1.0000 -1.0000 4147251 1595317326.20 151.6912 59.9997 32.0000 1.9543 1.9560 403.0816 403.4919 0.0638 -1.0000 -1.0000 4147321 1595317326.30 151.5257 59.9997 32.0000 1.9537 1.9553 403.3686 403.7815 0.0642 -1.0000 -1.0000 4147391 1595317326.40 151.5257 59.9997 32.0000 1.9553 1.9570 403.0629 403.4753 0.0642 -1.0000 -1.0000 4147451 1595317326.50 151.5257 59.9997 32.0000 1.9555 1.9572 402.8562 403.2678 0.0641 -1.0000 -1.0000 4147521 1595317326.60 151.5257 59.9997 32.0000 1.9560 1.9576 402.8947 403.3065 0.0641 -1.0000 -1.0000 4147581 1595317326.70 151.5257 59.9997 32.0000 1.9540 1.9556 403.3429 403.7547 0.0641 -1.0000 -1.0000 4147771 1595317326.80 151.5191 59.9997 32.0000 1.9536 1.9553 403.3755 403.7874 0.0640 -1.0000 -1.0000 4147830 1595317326.90 151.5182 59.9997 32.0000 1.9568 1.9585 403.2611 403.6734 0.0641 -1.0000 -1.0000 4147900 1595317327.00 151.5182 59.9997 32.0000 1.9556 1.9573 402.8991 403.3103 0.0640 -1.0000 -1.0000 4147970 1595317327.10 151.5182 59.9997 32.0000 1.9552 1.9568 403.2290 403.6394 0.0638 -1.0000 -1.0000 4148030 1595317327.20 151.5182 59.9997 32.0000 1.9547 1.9564 403.2977 403.7092 0.0641 -1.0000 -1.0000 4148320 1595317327.30 151.5211 59.9997 32.0000 1.9546 1.9562 403.1397 403.5510 0.0641 -1.0000 -1.0000 4148400 1595317327.40 151.5351 59.9997 32.0000 1.9558 1.9574 402.8262 403.2386 0.0643 -1.0000 -1.0000 4148460 1595317327.50 151.5351 59.9997 32.0000 1.9555 1.9571 403.1757 403.5872 0.0640 -1.0000 -1.0000 4148530 1595317327.60 151.5351 59.9997 32.0000 1.9546 1.9562 403.3800 403.7918 0.0641 -1.0000 -1.0000 4148600 1595317327.70 151.5351 59.9997 32.0000 1.9540 1.9556 403.4489 403.8612 0.0641 -1.0000 -1.0000 4148720 1595317327.80 151.5351 59.9997 32.0000 1.9551 1.9568 403.0627 403.4734 0.0639 -1.0000 -1.0000 4148790 1595317327.90 151.5573 59.9997 32.0000 1.9566 1.9582 402.9142 403.3253 0.0640 -1.0000 -1.0000 4148860 1595317328.00 151.5573 59.9997 32.0000 1.9558 1.9574 402.8530 403.2642 0.0640 -1.0000 -1.0000 4148920 1595317328.10 151.5573 59.9997 32.0000 1.9551 1.9568 403.1616 403.5734 0.0641 -1.0000 -1.0000 4148980 1595317328.20 151.5573 59.9997 32.0000 1.9530 1.9546 403.3332 403.7452 0.0640 -1.0000 -1.0000 4150019 1595317328.30 151.5573 59.9997 32.0000 1.9537 1.9554 403.2749 403.6879 0.0642 -1.0000 -1.0000 4150079 1595317328.40 151.5379 59.9997 32.0000 1.9552 1.9568 403.1282 403.5399 0.0640 -1.0000 -1.0000 4150139 1595317328.50 151.4744 59.9997 32.0000 1.9565 1.9581 403.0114 403.4227 0.0641 -1.0000 -1.0000 4150219 1595317328.60 151.4744 59.9997 32.0000 1.9551 1.9568 403.4389 403.8514 0.0642 -1.0000 -1.0000 4150279 1595317328.70 151.4744 59.9997 32.0000 1.9543 1.9559 403.4134 403.8255 0.0640 -1.0000 -1.0000 4150349 1595317328.80 151.4744 59.9997 32.0000 1.9538 1.9555 403.2964 403.7082 0.0641 -1.0000 -1.0000 4150419 1595317328.90 151.4744 59.9997 32.0000 1.9547 1.9564 403.0908 403.5024 0.0640 -1.0000 -1.0000 4150479 1595317329.00 151.5358 59.9997 32.0000 1.9543 1.9559 402.8843 403.2956 0.0641 -1.0000 -1.0000 4150559 1595317329.10 151.5358 59.9997 32.0000 1.9538 1.9554 403.4017 403.8136 0.0641 -1.0000 -1.0000 4150619 1595317329.20 151.5358 59.9997 32.0000 1.9536 1.9553 403.3230 403.7351 0.0641 -1.0000 -1.0000 4150699 1595317329.30 151.5358 59.9997 32.0000 1.9555 1.9571 403.2971 403.7086 0.0640 -1.0000 -1.0000 4150779 1595317329.40 151.5358 59.9997 32.0000 1.9556 1.9572 403.1746 403.5864 0.0640 -1.0000 -1.0000 4150839 1595317329.50 151.5358 59.9997 32.0000 1.9555 1.9571 402.8127 403.2234 0.0639 -1.0000 -1.0000 4150899 1595317329.60 151.5841 59.9997 32.0000 1.9556 1.9572 402.8155 403.2265 0.0640 -1.0000 -1.0000 4150969 1595317329.70 151.6163 59.9997 32.0000 1.9546 1.9562 403.2716 403.6825 0.0639 -1.0000 -1.0000 4151029 1595317329.80 151.6163 59.9997 32.0000 1.9556 1.9572 403.0201 403.4313 0.0641 -1.0000 -1.0000 4151708 1595317329.90 151.6163 59.9997 32.0000 1.9561 1.9578 402.9474 403.3589 0.0641 -1.0000 -1.0000 4151789 1595317330.00 151.6163 59.9997 32.0000 1.9553 1.9569 403.1547 403.5664 0.0640 -1.0000 -1.0000 4151848 1595317330.10 151.6163 59.9997 32.0000 1.9551 1.9567 403.4213 403.8331 0.0640 -1.0000 -1.0000 4151918 1595317330.20 151.6163 59.9997 32.0000 1.9550 1.9567 403.2031 403.6136 0.0640 -1.0000 -1.0000 4151988 1595317330.30 151.4354 59.9997 32.0000 1.9547 1.9563 402.9793 403.3913 0.0641 -1.0000 -1.0000 4152048 1595317330.40 151.4354 59.9997 32.0000 1.9546 1.9563 402.9168 403.3271 0.0638 -1.0000 -1.0000 4152118 1595317330.50 151.4354 59.9997 32.0000 1.9535 1.9551 403.1831 403.5937 0.0639 -1.0000 -1.0000 4152188 1595317330.60 151.4354 59.9997 32.0000 1.9534 1.9551 403.3044 403.7160 0.0640 -1.0000 -1.0000 4152248 1595317330.70 151.4354 59.9997 32.0000 1.9542 1.9558 403.2912 403.7015 0.0639 -1.0000 -1.0000 4152318 1595317330.80 151.3468 59.9997 32.0000 1.9546 1.9563 403.0242 403.4350 0.0639 -1.0000 -1.0000 4152388 1595317330.90 151.3158 59.9997 32.0000 1.9566 1.9582 402.9979 403.4090 0.0640 -1.0000 -1.0000 4152448 1595317331.00 151.3158 59.9997 32.0000 1.9553 1.9570 403.0737 403.4850 0.0640 -1.0000 -1.0000 4152528 1595317331.10 151.3158 59.9997 32.0000 1.9540 1.9557 403.3192 403.7304 0.0640 -1.0000 -1.0000 4152588 1595317331.20 151.3158 59.9997 32.0000 1.9536 1.9553 403.3636 403.7756 0.0641 -1.0000 -1.0000 4152648 1595317331.30 151.3158 59.9997 32.0000 1.9546 1.9563 403.3727 403.7845 0.0641 -1.0000 -1.0000 4152718 1595317331.40 151.6393 59.9997 32.0000 1.9558 1.9575 403.0958 403.5075 0.0641 -1.0000 -1.0000 4152788 1595317331.50 151.6393 59.9997 32.0000 1.9569 1.9585 402.8510 403.2626 0.0641 -1.0000 -1.0000 4152848 1595317331.60 151.6393 59.9997 32.0000 1.9557 1.9574 402.9875 403.3997 0.0641 -1.0000 -1.0000 4152928 1595317331.70 151.6393 59.9997 32.0000 1.9554 1.9570 403.1993 403.6099 0.0639 -1.0000 -1.0000 4152998 1595317331.80 151.6393 59.9997 32.0000 1.9550 1.9567 403.3201 403.7312 0.0640 -1.0000 -1.0000 4153058 1595317331.90 151.6393 59.9997 32.0000 1.9550 1.9567 403.1047 403.5160 0.0640 -1.0000 -1.0000 4153218 1595317332.00 151.6393 59.9997 32.0000 1.9567 1.9584 402.8930 403.3058 0.0643 -1.0000 -1.0000 4153278 1595317332.10 151.4140 59.9997 32.0000 1.9551 1.9568 402.9977 403.4102 0.0641 -1.0000 -1.0000 4153338 1595317332.20 151.4140 59.9997 32.0000 1.9539 1.9555 403.2190 403.6301 0.0639 -1.0000 -1.0000 4153407 1595317332.30 151.4140 59.9997 32.0000 1.9544 1.9560 403.4259 403.8377 0.0641 -1.0000 -1.0000 4153478 1595317332.40 151.4140 59.9997 32.0000 1.9549 1.9565 403.1453 403.5570 0.0640 -1.0000 -1.0000 4153747 1595317332.50 151.4140 59.9997 32.0000 1.9580 1.9596 402.7636 403.1736 0.0638 -1.0000 -1.0000 4153827 1595317332.60 151.5412 59.9997 32.0000 1.9570 1.9586 403.2234 403.6329 0.0639 -1.0000 -1.0000 4153887 1595317332.70 151.5412 59.9997 32.0000 1.9544 1.9560 403.3750 403.7861 0.0638 -1.0000 -1.0000 4153957 1595317332.80 151.5412 59.9997 32.0000 1.9553 1.9569 403.7028 404.1157 0.0642 -1.0000 -1.0000 4154017 1595317332.90 151.5412 59.9997 32.0000 1.9548 1.9564 403.2199 403.6319 0.0641 -1.0000 -1.0000 4154847 1595317333.00 151.5412 59.9997 32.0000 1.9556 1.9573 402.9667 403.3773 0.0639 -1.0000 -1.0000 4154917 1595317333.10 151.5412 59.9997 32.0000 1.9550 1.9566 403.2687 403.6791 0.0639 -1.0000 -1.0000 4154987 1595317333.20 151.1707 59.9997 32.0000 1.9550 1.9566 403.3592 403.7705 0.0640 -1.0000 -1.0000 4155047 1595317333.30 151.1707 59.9997 32.0000 1.9557 1.9573 403.0753 403.4873 0.0642 -1.0000 -1.0000 4155117 1595317333.40 151.1707 59.9997 32.0000 1.9549 1.9565 402.7761 403.1869 0.0640 -1.0000 -1.0000 4155177 1595317333.50 151.1707 59.9997 32.0000 1.9525 1.9542 403.1171 403.5285 0.0640 -1.0000 -1.0000 4155237 1595317333.60 151.1707 59.9997 32.0000 1.9537 1.9554 403.2520 403.6640 0.0641 -1.0000 -1.0000 4155317 1595317333.70 151.6369 59.9997 32.0000 1.9542 1.9558 403.3464 403.7582 0.0641 -1.0000 -1.0000 4155377 1595317333.80 151.7561 59.9997 32.0000 1.9570 1.9586 403.1079 403.5199 0.0641 -1.0000 -1.0000 4155436 1595317333.90 151.7561 59.9997 32.0000 1.9556 1.9573 402.8950 403.3053 0.0639 -1.0000 -1.0000 4155516 1595317334.00 151.7561 59.9997 32.0000 1.9575 1.9591 403.0421 403.4530 0.0639 -1.0000 -1.0000 4155577 1595317334.10 151.7561 59.9997 32.0000 1.9548 1.9565 403.3864 403.7972 0.0639 -1.0000 -1.0000 4155636 1595317334.20 151.7561 59.9997 32.0000 1.9571 1.9587 403.1085 403.5208 0.0642 -1.0000 -1.0000 4155706 1595317334.30 151.7561 59.9997 32.0000 1.9551 1.9567 403.0957 403.5078 0.0641 -1.0000 -1.0000 4155776 1595317334.40 151.3150 59.9997 32.0000 1.9550 1.9566 403.0688 403.4794 0.0639 -1.0000 -1.0000 4155836 1595317334.50 151.2488 59.9997 32.0000 1.9541 1.9557 403.2249 403.6370 0.0641 -1.0000 -1.0000 4155906 1595317334.60 151.2488 59.9997 32.0000 1.9541 1.9557 403.4237 403.8353 0.0640 -1.0000 -1.0000 4155976 1595317334.70 151.2488 59.9997 32.0000 1.9537 1.9554 403.2467 403.6584 0.0641 -1.0000 -1.0000 4156056 1595317334.80 151.2488 59.9997 32.0000 1.9551 1.9567 402.8616 403.2733 0.0641 -1.0000 -1.0000 4156116 1595317334.90 151.2488 59.9997 32.0000 1.9552 1.9569 403.0815 403.4929 0.0640 -1.0000 -1.0000 4156176 1595317335.00 151.4248 60.0005 32.0000 1.9533 1.9549 403.3173 403.7283 0.0639 -1.0000 -1.0000 4156256 1595317335.10 151.4248 60.0005 32.0000 1.9540 1.9557 403.4232 403.8348 0.0640 -1.0000 -1.0000 4156326 1595317335.20 151.4248 60.0005 32.0000 1.9562 1.9579 402.9763 403.3874 0.0641 -1.0000 -1.0000 4156386 1595317335.30 151.4248 60.0005 32.0000 1.9559 1.9575 403.1331 403.5447 0.0640 -1.0000 -1.0000 4156456 1595317335.40 151.4248 60.0005 32.0000 1.9541 1.9558 403.4179 403.8301 0.0641 -1.0000 -1.0000 4156516 1595317335.50 151.4671 60.0005 32.0000 1.9556 1.9572 403.2188 403.6299 0.0639 -1.0000 -1.0000 4156696 1595317335.60 151.4699 60.0005 32.0000 1.9560 1.9577 403.0099 403.4207 0.0640 -1.0000 -1.0000 4156766 1595317335.70 151.4699 60.0005 32.0000 1.9560 1.9576 403.0005 403.4119 0.0640 -1.0000 -1.0000 4156826 1595317335.80 151.4699 60.0005 32.0000 1.9537 1.9554 403.3601 403.7721 0.0641 -1.0000 -1.0000 4156896 1595317335.90 151.4699 60.0005 32.0000 1.9554 1.9571 403.3325 403.7446 0.0641 -1.0000 -1.0000 4156966 1595317336.00 151.4699 60.0005 32.0000 1.9546 1.9563 402.9971 403.4089 0.0641 -1.0000 -1.0000 4157026 1595317336.10 151.4699 60.0005 32.0000 1.9560 1.9576 402.7609 403.1720 0.0641 -1.0000 -1.0000 4157086 1595317336.20 151.4890 60.0005 32.0000 1.9560 1.9577 402.9167 403.3282 0.0641 -1.0000 -1.0000 4157166 1595317336.30 151.4985 60.0005 32.0000 1.9553 1.9569 403.4591 403.8725 0.0642 -1.0000 -1.0000 4157226 1595317336.40 151.4985 60.0005 32.0000 1.9562 1.9579 403.3318 403.7443 0.0642 -1.0000 -1.0000 4157286 1595317336.50 151.4985 60.0005 32.0000 1.9568 1.9584 403.1282 403.5396 0.0641 -1.0000 -1.0000 4158285 1595317336.60 151.4985 60.0005 32.0000 1.9553 1.9570 402.7994 403.2114 0.0642 -1.0000 -1.0000 4158355 1595317336.70 151.4985 60.0005 32.0000 1.9552 1.9569 403.1981 403.6093 0.0639 -1.0000 -1.0000 4158425 1595317336.80 151.4985 60.0005 32.0000 1.9551 1.9567 403.4976 403.9092 0.0641 -1.0000 -1.0000 4158495 1595317336.90 151.6905 60.0005 32.0000 1.9539 1.9555 403.4207 403.8327 0.0640 -1.0000 -1.0000 4158555 1595317337.00 151.6905 60.0005 32.0000 1.9552 1.9569 403.0503 403.4615 0.0640 -1.0000 -1.0000 4158625 1595317337.10 151.6905 60.0005 32.0000 1.9555 1.9572 402.7426 403.1537 0.0640 -1.0000 -1.0000 4158685 1595317337.20 151.6905 60.0005 32.0000 1.9549 1.9566 403.0189 403.4301 0.0640 -1.0000 -1.0000 4158755 1595317337.30 151.6905 60.0005 32.0000 1.9549 1.9565 403.0772 403.4872 0.0639 -1.0000 -1.0000 4158825 1595317337.40 151.3349 60.0005 32.0000 1.9539 1.9555 403.4294 403.8411 0.0641 -1.0000 -1.0000 4158885 1595317337.50 151.2954 60.0005 32.0000 1.9542 1.9558 403.3251 403.7364 0.0640 -1.0000 -1.0000 4158945 1595317337.60 151.2954 60.0005 32.0000 1.9553 1.9569 402.8375 403.2495 0.0640 -1.0000 -1.0000 4159025 1595317337.70 151.2954 60.0005 32.0000 1.9544 1.9560 403.1873 403.5982 0.0640 -1.0000 -1.0000 4159085 1595317337.80 151.2954 60.0005 32.0000 1.9540 1.9557 403.4562 403.8683 0.0641 -1.0000 -1.0000 4159145 1595317337.90 151.2954 60.0005 32.0000 1.9526 1.9542 403.4731 403.8851 0.0640 -1.0000 -1.0000 4159215 1595317338.00 151.5461 60.0005 32.0000 1.9564 1.9580 403.4693 403.8819 0.0642 -1.0000 -1.0000 4159455 1595317338.10 151.5461 60.0005 32.0000 1.9569 1.9586 403.0587 403.4707 0.0641 -1.0000 -1.0000 4159514 1595317338.20 151.5461 60.0005 32.0000 1.9547 1.9563 402.9482 403.3588 0.0639 -1.0000 -1.0000 4159595 1595317338.30 151.5461 60.0005 32.0000 1.9539 1.9556 403.1839 403.5956 0.0640 -1.0000 -1.0000 4159654 1595317338.40 151.5461 60.0005 32.0000 1.9532 1.9548 403.3219 403.7329 0.0639 -1.0000 -1.0000 4159714 1595317338.50 151.3137 60.0005 32.0000 1.9543 1.9560 403.0117 403.4229 0.0641 -1.0000 -1.0000 4159794 1595317338.60 151.3137 60.0005 32.0000 1.9562 1.9578 402.7791 403.1892 0.0639 -1.0000 -1.0000 4159854 1595317338.70 151.3137 60.0005 32.0000 1.9555 1.9572 403.0526 403.4632 0.0639 -1.0000 -1.0000 4159934 1595317338.80 151.3137 60.0005 32.0000 1.9530 1.9546 403.3141 403.7261 0.0641 -1.0000 -1.0000 4159994 1595317338.90 151.3137 60.0005 32.0000 1.9534 1.9550 403.4093 403.8228 0.0643 -1.0000 -1.0000 4200054 1595317339.00 151.3137 60.0005 32.0000 1.9546 1.9562 403.4703 403.8830 0.0641 -1.0000 -1.0000 4200144 1595317339.10 151.3904 60.0005 32.0000 1.9552 1.9569 403.3095 403.7206 0.0639 -1.0000 -1.0000 4200274 1595317339.20 151.3904 60.0005 32.0000 1.9551 1.9568 402.8351 403.2450 0.0639 -1.0000 -1.0000 4200334 1595317339.30 151.3904 60.0005 32.0000 1.9545 1.9562 402.9718 403.3835 0.0641 -1.0000 -1.0000 4200404 1595317339.40 151.3904 60.0005 32.0000 1.9553 1.9570 403.2319 403.6434 0.0640 -1.0000 -1.0000 4200464 1595317339.50 151.3904 60.0005 32.0000 1.9563 1.9579 403.2867 403.6983 0.0641 -1.0000 -1.0000 4200534 1595317339.60 151.3904 60.0005 32.0000 1.9573 1.9589 403.0542 403.4652 0.0639 -1.0000 -1.0000 4200714 1595317339.70 151.5770 59.9978 32.0000 1.9548 1.9564 402.8349 403.2456 0.0640 -1.0000 -1.0000 4200804 1595317339.80 151.5770 59.9978 32.0000 1.9530 1.9547 403.2051 403.6159 0.0639 -1.0000 -1.0000 4200864 1595317339.90 151.5770 59.9978 32.0000 1.9532 1.9548 403.2847 403.6961 0.0640 -1.0000 -1.0000 4200944 1595317340.00 151.5770 59.9978 32.0000 1.9551 1.9568 403.2280 403.6395 0.0641 -1.0000 -1.0000 4201004 1595317340.10 151.5770 59.9978 32.0000 1.9556 1.9572 403.0882 403.5004 0.0641 -1.0000 -1.0000 4201473 1595317340.20 151.5770 59.9978 32.0000 1.9558 1.9574 403.0714 403.4826 0.0640 -1.0000 -1.0000 4201553 1595317340.30 151.5048 59.9978 32.0000 1.9545 1.9562 403.2718 403.6823 0.0638 -1.0000 -1.0000 4201613 1595317340.40 151.3965 59.9978 32.0000 1.9550 1.9566 403.3650 403.7756 0.0639 -1.0000 -1.0000 4201673 1595317340.50 151.3965 59.9978 32.0000 1.9542 1.9558 403.4722 403.8827 0.0639 -1.0000 -1.0000 4201753 1595317340.60 151.3965 59.9978 32.0000 1.9547 1.9564 403.1185 403.5292 0.0639 -1.0000 -1.0000 4201993 1595317340.70 151.3965 59.9978 32.0000 1.9566 1.9582 402.9513 403.3617 0.0640 -1.0000 -1.0000 4202063 1595317340.80 151.3965 59.9978 32.0000 1.9558 1.9574 403.1692 403.5813 0.0641 -1.0000 -1.0000 4202123 1595317340.90 151.4066 59.9978 32.0000 1.9542 1.9559 403.4196 403.8314 0.0641 -1.0000 -1.0000 4202183 1595317341.00 151.4230 59.9978 32.0000 1.9547 1.9563 402.9887 403.3993 0.0639 -1.0000 -1.0000 4202263 1595317341.10 151.4230 59.9978 32.0000 1.9548 1.9564 402.9293 403.3399 0.0640 -1.0000 -1.0000 4202493 1595317341.20 151.4230 59.9978 32.0000 1.9544 1.9560 402.9745 403.3846 0.0637 -1.0000 -1.0000 4202553 1595317341.30 151.4230 59.9978 32.0000 1.9529 1.9545 403.0827 403.4929 0.0638 -1.0000 -1.0000 4202623 1595317341.40 151.4230 59.9978 32.0000 1.9541 1.9557 403.3394 403.7500 0.0640 -1.0000 -1.0000 4202693 1595317341.50 151.3642 59.9978 32.0000 1.9551 1.9567 403.2375 403.6488 0.0640 -1.0000 -1.0000 4202753 1595317341.60 151.3642 59.9978 32.0000 1.9553 1.9570 403.0395 403.4497 0.0639 -1.0000 -1.0000 4202963 1595317341.70 151.3642 59.9978 32.0000 1.9556 1.9573 403.2046 403.6156 0.0640 -1.0000 -1.0000 4203022 1595317341.80 151.3642 59.9978 32.0000 1.9543 1.9560 403.4480 403.8590 0.0639 -1.0000 -1.0000 4203093 1595317341.90 151.3642 59.9978 32.0000 1.9554 1.9570 403.3944 403.8065 0.0641 -1.0000 -1.0000 4203163 1595317342.00 151.5718 59.9978 32.0000 1.9567 1.9583 402.9875 403.3991 0.0640 -1.0000 -1.0000 4203222 1595317342.10 151.7296 59.9978 32.0000 1.9556 1.9572 403.3006 403.7125 0.0641 -1.0000 -1.0000 4203932 1595317342.20 151.7296 59.9978 32.0000 1.9534 1.9550 403.3792 403.7902 0.0639 -1.0000 -1.0000 4204012 1595317342.30 151.7296 59.9978 32.0000 1.9576 1.9592 403.1864 403.5964 0.0638 -1.0000 -1.0000 4204072 1595317342.40 151.7296 59.9978 32.0000 1.9562 1.9579 402.8673 403.2778 0.0640 -1.0000 -1.0000 4204132 1595317342.50 151.7296 59.9978 32.0000 1.9535 1.9552 403.2666 403.6784 0.0641 -1.0000 -1.0000 4204212 1595317342.60 151.3242 59.9978 32.0000 1.9525 1.9542 403.3777 403.7892 0.0640 -1.0000 -1.0000 4204272 1595317342.70 151.3242 59.9978 32.0000 1.9550 1.9567 403.1575 403.5699 0.0641 -1.0000 -1.0000 4204342 1595317342.80 151.3242 59.9978 32.0000 1.9569 1.9586 403.1040 403.5148 0.0640 -1.0000 -1.0000 4204412 1595317342.90 151.3242 59.9978 32.0000 1.9540 1.9556 403.5129 403.9250 0.0641 -1.0000 -1.0000 4204472 1595317343.00 151.3242 59.9978 32.0000 1.9529 1.9546 403.4237 403.8358 0.0640 -1.0000 -1.0000 4204552 1595317343.10 151.3242 59.9978 32.0000 1.9541 1.9557 403.2338 403.6457 0.0640 -1.0000 -1.0000 4204612 1595317343.20 151.5685 59.9978 32.0000 1.9562 1.9578 403.0152 403.4260 0.0640 -1.0000 -1.0000 4204672 1595317343.30 151.6394 59.9978 32.0000 1.9554 1.9571 403.0973 403.5075 0.0638 -1.0000 -1.0000 4204752 1595317343.40 151.6394 59.9978 32.0000 1.9548 1.9564 403.1205 403.5311 0.0639 -1.0000 -1.0000 4204812 1595317343.50 151.6394 59.9978 32.0000 1.9537 1.9553 403.3491 403.7605 0.0640 -1.0000 -1.0000 4204871 1595317343.60 151.6394 59.9978 32.0000 1.9560 1.9576 403.2782 403.6893 0.0640 -1.0000 -1.0000 4204941 1595317343.70 151.6394 59.9978 32.0000 1.9572 1.9589 403.1716 403.5829 0.0640 -1.0000 -1.0000 4205011 1595317343.80 151.4749 59.9978 32.0000 1.9558 1.9574 402.9333 403.3445 0.0641 -1.0000 -1.0000 4205071 1595317343.90 151.4749 59.9978 32.0000 1.9552 1.9569 403.1300 403.5417 0.0641 -1.0000 -1.0000 4205141 1595317344.00 151.4749 59.9978 32.0000 1.9525 1.9542 403.3509 403.7626 0.0640 -1.0000 -1.0000 4205201 1595317344.10 151.4749 59.9978 32.0000 1.9547 1.9563 403.2029 403.6140 0.0640 -1.0000 -1.0000 4205271 1595317344.20 151.4749 59.9978 32.0000 1.9547 1.9563 403.1136 403.5258 0.0641 -1.0000 -1.0000 4205461 1595317344.30 151.3949 59.9978 32.0000 1.9549 1.9565 403.0558 403.4670 0.0640 -1.0000 -1.0000 4205521 1595317344.40 151.3783 59.9978 32.0000 1.9538 1.9554 403.3635 403.7746 0.0639 -1.0000 -1.0000 4205591 1595317344.50 151.3783 59.9978 32.0000 1.9537 1.9554 403.5648 403.9765 0.0640 -1.0000 -1.0000 4205661 1595317344.60 151.3783 59.9978 32.0000 1.9563 1.9579 403.2443 403.6561 0.0641 -1.0000 -1.0000 4205721 1595317344.70 151.3783 59.9978 32.0000 1.9569 1.9585 402.8806 403.2901 0.0638 -1.0000 -1.0000 4206011 1595317344.80 151.3783 59.9978 32.0000 1.9561 1.9578 402.9982 403.4097 0.0641 -1.0000 -1.0000 4206091 1595317344.90 151.3783 59.9978 32.0000 1.9544 1.9561 403.1402 403.5526 0.0642 -1.0000 -1.0000 4206151 1595317345.00 151.4816 59.9979 32.0000 1.9531 1.9548 403.2197 403.6320 0.0641 -1.0000 -1.0000 4206221 1595317345.10 151.5098 59.9980 32.0000 1.9546 1.9562 403.1199 403.5310 0.0639 -1.0000 -1.0000 4206291 1595317345.20 151.5098 59.9980 32.0000 1.9560 1.9577 403.0308 403.4432 0.0643 -1.0000 -1.0000 4206971 1595317345.30 151.5098 59.9980 32.0000 1.9554 1.9571 402.9892 403.4005 0.0640 -1.0000 -1.0000 4207100 1595317345.40 151.5098 59.9980 32.0000 1.9535 1.9551 403.2249 403.6356 0.0639 -1.0000 -1.0000 4207160 1595317345.50 151.5098 59.9980 32.0000 1.9530 1.9547 403.5482 403.9604 0.0640 -1.0000 -1.0000 4207230 1595317345.60 151.3824 59.9980 32.0000 1.9543 1.9560 403.3761 403.7870 0.0640 -1.0000 -1.0000 4207300 1595317345.70 151.3824 59.9980 32.0000 1.9542 1.9558 403.2040 403.6155 0.0640 -1.0000 -1.0000 4207360 1595317345.80 151.3824 59.9980 32.0000 1.9566 1.9583 402.9426 403.3534 0.0640 -1.0000 -1.0000 4207420 1595317345.90 151.3824 59.9980 32.0000 1.9561 1.9577 402.9882 403.3997 0.0641 -1.0000 -1.0000 4207500 1595317346.00 151.3824 59.9980 32.0000 1.9540 1.9557 403.0514 403.4629 0.0640 -1.0000 -1.0000 4207560 1595317346.10 151.3824 59.9980 32.0000 1.9553 1.9570 403.3816 403.7930 0.0640 -1.0000 -1.0000 4207630 1595317346.20 151.3912 59.9980 32.0000 1.9560 1.9576 403.2855 403.6968 0.0640 -1.0000 -1.0000 4207700 1595317346.30 151.3938 59.9980 32.0000 1.9559 1.9575 402.9951 403.4053 0.0639 -1.0000 -1.0000 4207760 1595317346.40 151.3938 59.9980 32.0000 1.9551 1.9567 402.9980 403.4093 0.0640 -1.0000 -1.0000 4207820 1595317346.50 151.3938 59.9980 32.0000 1.9541 1.9557 403.2140 403.6253 0.0640 -1.0000 -1.0000 4207900 1595317346.60 151.3938 59.9980 32.0000 1.9541 1.9557 403.4300 403.8413 0.0640 -1.0000 -1.0000 4207960 1595317346.70 151.3938 59.9980 32.0000 1.9528 1.9544 403.4717 403.8830 0.0639 -1.0000 -1.0000 4208030 1595317346.80 151.5887 59.9980 32.0000 1.9550 1.9567 403.2662 403.6783 0.0641 -1.0000 -1.0000 4208100 1595317346.90 151.5887 59.9980 32.0000 1.9568 1.9584 402.8082 403.2197 0.0642 -1.0000 -1.0000 4208160 1595317347.00 151.5887 59.9980 32.0000 1.9559 1.9575 402.9457 403.3579 0.0641 -1.0000 -1.0000 4208230 1595317347.10 151.5887 59.9980 32.0000 1.9540 1.9557 403.2063 403.6177 0.0640 -1.0000 -1.0000 4208290 1595317347.20 151.5882 59.9980 32.0000 1.9544 1.9560 403.1280 403.5389 0.0639 -1.0000 -1.0000 4208360 1595317347.30 151.2165 59.9980 32.0000 1.9549 1.9565 403.0588 403.4691 0.0639 -1.0000 -1.0000 4208720 1595317347.40 151.2165 59.9980 32.0000 1.9560 1.9576 403.0350 403.4454 0.0639 -1.0000 -1.0000 4208780 1595317347.50 151.2165 59.9980 32.0000 1.9532 1.9548 402.9154 403.3267 0.0641 -1.0000 -1.0000 4208840 1595317347.60 151.2165 59.9980 32.0000 1.9538 1.9555 403.1431 403.5544 0.0640 -1.0000 -1.0000 4208920 1595317347.70 151.2165 59.9980 32.0000 1.9529 1.9545 403.3960 403.8075 0.0640 -1.0000 -1.0000 4208980 1595317347.80 151.2165 59.9980 32.0000 1.9538 1.9555 403.4955 403.9073 0.0641 -1.0000 -1.0000 4209209 1595317347.90 151.4194 59.9980 32.0000 1.9552 1.9568 403.2513 403.6633 0.0641 -1.0000 -1.0000 4209279 1595317348.00 151.4194 59.9980 32.0000 1.9567 1.9583 402.8611 403.2714 0.0638 -1.0000 -1.0000 4209349 1595317348.10 151.4194 59.9980 32.0000 1.9566 1.9583 402.8834 403.2943 0.0640 -1.0000 -1.0000 4209419 1595317348.20 151.4194 59.9980 32.0000 1.9562 1.9579 403.1364 403.5478 0.0640 -1.0000 -1.0000 4209489 1595317348.30 151.4194 59.9980 32.0000 1.9560 1.9576 403.3551 403.7670 0.0641 -1.0000 -1.0000 4209719 1595317348.40 151.4194 59.9980 32.0000 1.9566 1.9582 403.2427 403.6543 0.0640 -1.0000 -1.0000 4209779 1595317348.50 151.5538 59.9980 32.0000 1.9556 1.9573 402.9109 403.3202 0.0639 -1.0000 -1.0000 4209859 1595317348.60 151.5538 59.9980 32.0000 1.9532 1.9548 402.9337 403.3449 0.0640 -1.0000 -1.0000 4209919 1595317348.70 151.5538 59.9980 32.0000 1.9531 1.9547 403.3421 403.7529 0.0639 -1.0000 -1.0000 4209989 1595317348.80 151.5538 59.9980 32.0000 1.9522 1.9538 403.2788 403.6894 0.0639 -1.0000 -1.0000 4210329 1595317348.90 151.5538 59.9980 32.0000 1.9543 1.9560 403.3707 403.7827 0.0641 -1.0000 -1.0000 4210389 1595317349.00 151.5538 59.9980 32.0000 1.9568 1.9584 403.1337 403.5458 0.0641 -1.0000 -1.0000 4210479 1595317349.10 151.4764 59.9980 32.0000 1.9576 1.9593 402.8792 403.2916 0.0643 -1.0000 -1.0000 4210539 1595317349.20 151.4721 59.9980 32.0000 1.9566 1.9583 403.0351 403.4459 0.0640 -1.0000 -1.0000 4210599 1595317349.30 151.4721 59.9980 32.0000 1.9551 1.9567 403.2980 403.7096 0.0641 -1.0000 -1.0000 4210679 1595317349.40 151.4721 59.9980 32.0000 1.9559 1.9575 403.1733 403.5852 0.0641 -1.0000 -1.0000 4210789 1595317349.50 151.4721 59.9980 32.0000 1.9563 1.9580 402.9780 403.3884 0.0639 -1.0000 -1.0000 4210859 1595317349.60 151.4721 59.9980 32.0000 1.9563 1.9580 402.9542 403.3655 0.0641 -1.0000 -1.0000 4210928 1595317349.70 151.6242 60.0001 32.0000 1.9538 1.9554 403.1267 403.5376 0.0640 -1.0000 -1.0000 4211008 1595317349.80 151.6242 60.0001 32.0000 1.9533 1.9549 403.3926 403.8050 0.0641 -1.0000 -1.0000 4211068 1595317349.90 151.6242 60.0001 32.0000 1.9551 1.9567 403.3773 403.7899 0.0643 -1.0000 -1.0000 4211138 1595317350.00 151.6242 60.0001 32.0000 1.9559 1.9575 402.9773 403.3881 0.0640 -1.0000 -1.0000 4211208 1595317350.10 151.6242 60.0001 32.0000 1.9563 1.9579 402.9611 403.3731 0.0641 -1.0000 -1.0000 4211268 1595317350.20 151.6242 60.0001 32.0000 1.9538 1.9554 403.3510 403.7624 0.0640 -1.0000 -1.0000 4211338 1595317350.30 151.6242 60.0001 32.0000 1.9526 1.9542 403.4289 403.8394 0.0638 -1.0000 -1.0000 4211398 1595317350.40 151.4583 60.0001 32.0000 1.9528 1.9544 403.3391 403.7502 0.0640 -1.0000 -1.0000 4211738 1595317350.50 151.4583 60.0001 32.0000 1.9553 1.9570 403.0802 403.4919 0.0641 -1.0000 -1.0000 4211818 1595317350.60 151.4583 60.0001 32.0000 1.9557 1.9573 402.8807 403.2911 0.0640 -1.0000 -1.0000 4211878 1595317350.70 151.4583 60.0001 32.0000 1.9547 1.9563 403.2199 403.6316 0.0640 -1.0000 -1.0000 4211958 1595317350.80 151.4583 60.0001 32.0000 1.9540 1.9556 403.4320 403.8435 0.0640 -1.0000 -1.0000 4212018 1595317350.90 151.4583 60.0001 32.0000 1.9547 1.9563 403.2742 403.6862 0.0640 -1.0000 -1.0000 4212248 1595317351.00 151.5955 60.0001 32.0000 1.9564 1.9580 403.2314 403.6429 0.0641 -1.0000 -1.0000 4212318 1595317351.10 151.5955 60.0001 32.0000 1.9566 1.9582 403.0048 403.4165 0.0640 -1.0000 -1.0000 4212388 1595317351.20 151.5955 60.0001 32.0000 1.9561 1.9578 403.0163 403.4276 0.0641 -1.0000 -1.0000 4212448 1595317351.30 151.5955 60.0001 32.0000 1.9541 1.9557 403.1273 403.5387 0.0640 -1.0000 -1.0000 4212528 1595317351.40 151.5955 60.0001 32.0000 1.9542 1.9558 403.4098 403.8209 0.0639 -1.0000 -1.0000 4212757 1595317351.50 151.5753 60.0001 32.0000 1.9527 1.9544 403.2801 403.6915 0.0640 -1.0000 -1.0000 4212817 1595317351.60 151.4944 60.0001 32.0000 1.9533 1.9549 402.8992 403.3096 0.0640 -1.0000 -1.0000 4212888 1595317351.70 151.4944 60.0001 32.0000 1.9568 1.9585 402.9009 403.3129 0.0642 -1.0000 -1.0000 4212957 1595317351.80 151.4944 60.0001 32.0000 1.9562 1.9578 403.0012 403.4121 0.0639 -1.0000 -1.0000 4213017 1595317351.90 151.4944 60.0001 32.0000 1.9546 1.9563 403.1419 403.5536 0.0640 -1.0000 -1.0000 4213257 1595317352.00 151.4944 60.0001 32.0000 1.9537 1.9554 403.3043 403.7150 0.0639 -1.0000 -1.0000 4213317 1595317352.10 151.4944 60.0001 32.0000 1.9527 1.9543 403.4049 403.8153 0.0639 -1.0000 -1.0000 4213377 1595317352.20 151.5022 60.0001 32.0000 1.9563 1.9580 403.1949 403.6072 0.0641 -1.0000 -1.0000 4213457 1595317352.30 151.5022 60.0001 32.0000 1.9570 1.9586 403.0503 403.4621 0.0641 -1.0000 -1.0000 4213517 1595317352.40 151.5022 60.0001 32.0000 1.9551 1.9567 403.1327 403.5434 0.0640 -1.0000 -1.0000 4214247 1595317352.50 151.5022 60.0001 32.0000 1.9547 1.9564 403.4282 403.8402 0.0641 -1.0000 -1.0000 4214327 1595317352.60 151.5022 60.0001 32.0000 1.9540 1.9557 403.5023 403.9158 0.0643 -1.0000 -1.0000 4214397 1595317352.70 151.5894 60.0001 32.0000 1.9553 1.9570 402.8767 403.2879 0.0641 -1.0000 -1.0000 4214467 1595317352.80 151.5894 60.0001 32.0000 1.9544 1.9561 403.0348 403.4464 0.0640 -1.0000 -1.0000 4214537 1595317352.90 151.5894 60.0001 32.0000 1.9534 1.9550 403.0691 403.4808 0.0640 -1.0000 -1.0000 4214597 1595317353.00 151.5894 60.0001 32.0000 1.9535 1.9551 403.4632 403.8737 0.0639 -1.0000 -1.0000 4214667 1595317353.10 151.5894 60.0001 32.0000 1.9538 1.9554 403.3463 403.7574 0.0639 -1.0000 -1.0000 4214726 1595317353.20 151.5379 60.0001 32.0000 1.9551 1.9567 403.2641 403.6770 0.0642 -1.0000 -1.0000 4214797 1595317353.30 151.4781 60.0001 32.0000 1.9566 1.9582 403.0717 403.4829 0.0639 -1.0000 -1.0000 4214866 1595317353.40 151.4781 60.0001 32.0000 1.9550 1.9566 402.9220 403.3326 0.0639 -1.0000 -1.0000 4214926 1595317353.50 151.4781 60.0001 32.0000 1.9534 1.9551 402.9291 403.3408 0.0641 -1.0000 -1.0000 4214986 1595317353.60 151.4781 60.0001 32.0000 1.9536 1.9553 403.0465 403.4579 0.0640 -1.0000 -1.0000 4215066 1595317353.70 151.4781 60.0001 32.0000 1.9528 1.9544 403.1586 403.5698 0.0640 -1.0000 -1.0000 4215126 1595317353.80 151.4799 60.0001 32.0000 1.9525 1.9541 403.1964 403.6074 0.0640 -1.0000 -1.0000 4215186 1595317353.90 151.5381 60.0001 32.0000 1.9558 1.9574 403.1950 403.6058 0.0639 -1.0000 -1.0000 4215266 1595317354.00 151.5381 60.0001 32.0000 1.9556 1.9572 402.7646 403.1748 0.0639 -1.0000 -1.0000 4215496 1595317354.10 151.5381 60.0001 32.0000 1.9533 1.9550 403.1702 403.5818 0.0640 -1.0000 -1.0000 4215556 1595317354.20 151.5381 60.0001 32.0000 1.9537 1.9554 403.4224 403.8348 0.0642 -1.0000 -1.0000 4215626 1595317354.30 151.5381 60.0001 32.0000 1.9538 1.9554 403.5451 403.9565 0.0640 -1.0000 -1.0000 4215686 1595317354.40 151.5381 60.0001 32.0000 1.9553 1.9569 403.2152 403.6276 0.0642 -1.0000 -1.0000 4215756 1595317354.50 151.5381 60.0001 32.0000 1.9560 1.9577 402.8482 403.2597 0.0641 -1.0000 -1.0000 4216216 1595317354.60 151.5381 60.0001 32.0000 1.9555 1.9571 402.9318 403.3432 0.0640 -1.0000 -1.0000 4216286 1595317354.70 151.5381 60.0001 32.0000 1.9542 1.9558 403.3072 403.7185 0.0640 -1.0000 -1.0000 4216356 1595317354.80 151.5381 60.0001 32.0000 1.9539 1.9556 403.3931 403.8052 0.0641 -1.0000 -1.0000 4216416 1595317354.90 151.5381 60.0001 32.0000 1.9561 1.9578 402.8733 403.2839 0.0639 -1.0000 -1.0000 4216486 1595317355.00 151.5202 59.9999 32.0000 1.9553 1.9570 403.1104 403.5223 0.0642 -1.0000 -1.0000 4216556 1595317355.10 151.5202 59.9999 32.0000 1.9549 1.9565 403.1476 403.5599 0.0641 -1.0000 -1.0000 4216615 1595317355.20 151.5202 59.9999 32.0000 1.9532 1.9549 403.2467 403.6579 0.0640 -1.0000 -1.0000 4216675 1595317355.30 151.5202 59.9999 32.0000 1.9539 1.9556 403.2984 403.7096 0.0640 -1.0000 -1.0000 4216756 1595317355.40 151.5202 59.9999 32.0000 1.9537 1.9553 403.2790 403.6899 0.0639 -1.0000 -1.0000 4216815 1595317355.50 151.5563 59.9999 32.0000 1.9550 1.9566 403.1095 403.5205 0.0640 -1.0000 -1.0000 4216876 1595317355.60 151.5589 59.9999 32.0000 1.9581 1.9598 403.0717 403.4831 0.0641 -1.0000 -1.0000 4216945 1595317355.70 151.5589 59.9999 32.0000 1.9548 1.9565 403.2792 403.6912 0.0640 -1.0000 -1.0000 4217015 1595317355.80 151.5589 59.9999 32.0000 1.9553 1.9570 403.4046 403.8163 0.0641 -1.0000 -1.0000 4217075 1595317355.90 151.5589 59.9999 32.0000 1.9560 1.9576 403.2291 403.6419 0.0642 -1.0000 -1.0000 4217145 1595317356.00 151.5589 59.9999 32.0000 1.9558 1.9575 403.2669 403.6788 0.0640 -1.0000 -1.0000 4217335 1595317356.10 151.5589 59.9999 32.0000 1.9539 1.9556 403.3839 403.7957 0.0641 -1.0000 -1.0000 4217395 1595317356.20 151.6186 59.9999 32.0000 1.9540 1.9556 403.2763 403.6885 0.0641 -1.0000 -1.0000 4217465 1595317356.30 151.6186 59.9999 32.0000 1.9553 1.9569 402.9370 403.3480 0.0639 -1.0000 -1.0000 4217535 1595317356.40 151.6186 59.9999 32.0000 1.9562 1.9578 402.7307 403.1418 0.0641 -1.0000 -1.0000 4217595 1595317356.50 151.6186 59.9999 32.0000 1.9545 1.9562 403.0541 403.4652 0.0639 -1.0000 -1.0000 4217665 1595317356.60 151.6186 59.9999 32.0000 1.9544 1.9561 403.2474 403.6585 0.0640 -1.0000 -1.0000 4217725 1595317356.70 151.6041 59.9999 32.0000 1.9539 1.9555 403.2188 403.6300 0.0640 -1.0000 -1.0000 4217805 1595317356.80 151.5341 59.9999 32.0000 1.9549 1.9565 403.2026 403.6144 0.0640 -1.0000 -1.0000 4217865 1595317356.90 151.5341 59.9999 32.0000 1.9565 1.9581 402.9485 403.3608 0.0643 -1.0000 -1.0000 4217925 1595317357.00 151.5341 59.9999 32.0000 1.9556 1.9572 402.8533 403.2635 0.0639 -1.0000 -1.0000 4218005 1595317357.10 151.5341 59.9999 32.0000 1.9524 1.9540 403.3240 403.7360 0.0642 -1.0000 -1.0000 4218504 1595317357.20 151.5341 59.9999 32.0000 1.9536 1.9553 403.3342 403.7462 0.0639 -1.0000 -1.0000 4218565 1595317357.30 151.3123 59.9999 32.0000 1.9546 1.9562 403.2296 403.6415 0.0641 -1.0000 -1.0000 4218644 1595317357.40 151.3123 59.9999 32.0000 1.9567 1.9583 402.7819 403.1932 0.0641 -1.0000 -1.0000 4218705 1595317357.50 151.3123 59.9999 32.0000 1.9544 1.9560 403.0133 403.4253 0.0642 -1.0000 -1.0000 4218824 1595317357.60 151.3123 59.9999 32.0000 1.9542 1.9558 403.2167 403.6284 0.0641 -1.0000 -1.0000 4219004 1595317357.70 151.3123 59.9999 32.0000 1.9543 1.9559 403.3967 403.8090 0.0642 -1.0000 -1.0000 4219074 1595317357.80 151.4743 59.9999 32.0000 1.9562 1.9578 403.1750 403.5868 0.0640 -1.0000 -1.0000 4219134 1595317357.90 151.6087 59.9999 32.0000 1.9564 1.9580 402.9560 403.3662 0.0639 -1.0000 -1.0000 4219204 1595317358.00 151.6087 59.9999 32.0000 1.9567 1.9583 402.8592 403.2697 0.0639 -1.0000 -1.0000 4219274 1595317358.10 151.6087 59.9999 32.0000 1.9551 1.9567 403.0649 403.4737 0.0637 -1.0000 -1.0000 4220224 1595317358.20 151.6087 59.9999 32.0000 1.9533 1.9549 403.4273 403.8384 0.0640 -1.0000 -1.0000 4220294 1595317358.30 151.6087 59.9999 32.0000 1.9537 1.9554 403.1020 403.5136 0.0640 -1.0000 -1.0000 4220374 1595317358.40 151.5190 59.9999 32.0000 1.9546 1.9563 402.8729 403.2837 0.0639 -1.0000 -1.0000 4220444 1595317358.50 151.4616 59.9999 32.0000 1.9554 1.9571 402.8420 403.2522 0.0639 -1.0000 -1.0000 4220514 1595317358.60 151.4616 59.9999 32.0000 1.9556 1.9573 403.1364 403.5479 0.0641 -1.0000 -1.0000 4220574 1595317358.70 151.4616 59.9999 32.0000 1.9535 1.9552 403.2198 403.6315 0.0641 -1.0000 -1.0000 4220654 1595317358.80 151.4616 59.9999 32.0000 1.9537 1.9553 403.3284 403.7394 0.0638 -1.0000 -1.0000 4220714 1595317358.90 151.4616 59.9999 32.0000 1.9546 1.9562 403.2656 403.6763 0.0639 -1.0000 -1.0000 4220784 1595317359.00 151.4540 59.9999 32.0000 1.9571 1.9588 402.9491 403.3589 0.0639 -1.0000 -1.0000 4220854 1595317359.10 151.4540 59.9999 32.0000 1.9568 1.9584 402.8135 403.2249 0.0640 -1.0000 -1.0000 4220923 1595317359.20 151.4540 59.9999 32.0000 1.9553 1.9569 403.0666 403.4788 0.0641 -1.0000 -1.0000 4220984 1595317359.30 151.4540 59.9999 32.0000 1.9546 1.9563 403.2503 403.6619 0.0640 -1.0000 -1.0000 4221053 1595317359.40 151.4540 59.9999 32.0000 1.9573 1.9590 402.9946 403.4060 0.0641 -1.0000 -1.0000 4221113 1595317359.50 151.4540 59.9999 32.0000 1.9570 1.9586 402.8249 403.2364 0.0641 -1.0000 -1.0000 4221183 1595317359.60 151.4861 60.0018 32.0000 1.9558 1.9574 403.1538 403.5662 0.0643 -1.0000 -1.0000 4221253 1595317359.70 151.4870 60.0018 32.0000 1.9553 1.9570 403.4084 403.8209 0.0641 -1.0000 -1.0000 4221313 1595317359.80 151.4870 60.0018 32.0000 1.9547 1.9564 403.3891 403.8007 0.0640 -1.0000 -1.0000 4221383 1595317359.90 151.4870 60.0018 32.0000 1.9543 1.9559 403.2626 403.6739 0.0640 -1.0000 -1.0000 4221453 1595317360.00 151.4870 60.0018 32.0000 1.9561 1.9577 402.9702 403.3808 0.0639 -1.0000 -1.0000 4221513 1595317360.10 151.4870 60.0018 32.0000 1.9562 1.9578 402.8286 403.2383 0.0638 -1.0000 -1.0000 4221583 1595317360.20 151.4870 60.0018 32.0000 1.9552 1.9568 403.0747 403.4855 0.0639 -1.0000 -1.0000 4221653 1595317360.30 151.4870 60.0018 32.0000 1.9539 1.9556 403.4687 403.8809 0.0641 -1.0000 -1.0000 4221713 1595317360.40 151.4870 60.0018 32.0000 1.9558 1.9574 402.9083 403.3195 0.0640 -1.0000 -1.0000 4221783 1595317360.50 151.4870 60.0018 32.0000 1.9570 1.9586 402.8571 403.2685 0.0642 -1.0000 -1.0000 4221853 1595317360.60 151.4870 60.0018 32.0000 1.9557 1.9573 402.8622 403.2728 0.0639 -1.0000 -1.0000 4222033 1595317360.70 151.4870 60.0018 32.0000 1.9530 1.9546 403.0284 403.4391 0.0640 -1.0000 -1.0000 4222113 1595317360.80 151.4732 60.0018 32.0000 1.9522 1.9539 403.2886 403.7010 0.0642 -1.0000 -1.0000 4222173 1595317360.90 151.4732 60.0018 32.0000 1.9538 1.9554 403.3554 403.7674 0.0640 -1.0000 -1.0000 4222303 1595317361.00 151.4732 60.0018 32.0000 1.9532 1.9548 403.2789 403.6894 0.0639 -1.0000 -1.0000 4222373 1595317361.10 151.4732 60.0018 32.0000 1.9559 1.9575 402.9952 403.4064 0.0640 -1.0000 -1.0000 4222433 1595317361.20 151.4732 60.0018 32.0000 1.9557 1.9574 402.8721 403.2835 0.0641 -1.0000 -1.0000 4222503 1595317361.30 151.4732 60.0018 32.0000 1.9552 1.9569 403.2096 403.6214 0.0641 -1.0000 -1.0000 4222573 1595317361.40 151.5054 60.0018 32.0000 1.9544 1.9560 403.5137 403.9253 0.0640 -1.0000 -1.0000 4222633 1595317361.50 151.5153 60.0018 32.0000 1.9563 1.9579 403.0225 403.4338 0.0640 -1.0000 -1.0000 4222702 1595317361.60 151.5153 60.0018 32.0000 1.9557 1.9574 402.7808 403.1924 0.0642 -1.0000 -1.0000 4222773 1595317361.70 151.5153 60.0018 32.0000 1.9547 1.9564 402.9158 403.3271 0.0640 -1.0000 -1.0000 4222832 1595317361.80 151.5153 60.0018 32.0000 1.9523 1.9539 403.1911 403.6023 0.0640 -1.0000 -1.0000 4222893 1595317361.90 151.5153 60.0018 32.0000 1.9524 1.9541 403.3539 403.7655 0.0640 -1.0000 -1.0000 4222972 1595317362.00 151.3647 60.0018 32.0000 1.9536 1.9553 403.2349 403.6456 0.0639 -1.0000 -1.0000 4223032 1595317362.10 151.2901 60.0018 32.0000 1.9561 1.9577 402.9197 403.3308 0.0640 -1.0000 -1.0000 4223092 1595317362.20 151.2901 60.0018 32.0000 1.9546 1.9563 402.9610 403.3719 0.0640 -1.0000 -1.0000 4223822 1595317362.30 151.2901 60.0018 32.0000 1.9538 1.9555 403.2000 403.6113 0.0640 -1.0000 -1.0000 4223882 1595317362.40 151.2901 60.0018 32.0000 1.9535 1.9552 403.1656 403.5766 0.0639 -1.0000 -1.0000 4223952 1595317362.50 151.2901 60.0018 32.0000 1.9545 1.9562 403.1587 403.5686 0.0638 -1.0000 -1.0000 4224022 1595317362.60 151.5315 60.0018 32.0000 1.9546 1.9563 403.0972 403.5080 0.0640 -1.0000 -1.0000 4224082 1595317362.70 151.5315 60.0018 32.0000 1.9553 1.9570 403.3062 403.7168 0.0639 -1.0000 -1.0000 4224162 1595317362.80 151.5315 60.0018 32.0000 1.9541 1.9557 403.2702 403.6827 0.0641 -1.0000 -1.0000 4224222 1595317362.90 151.5315 60.0018 32.0000 1.9561 1.9577 403.0970 403.5076 0.0639 -1.0000 -1.0000 4224292 1595317363.00 151.5315 60.0018 32.0000 1.9563 1.9580 402.7292 403.1401 0.0641 -1.0000 -1.0000 4224382 1595317363.10 151.3668 60.0018 32.0000 1.9548 1.9564 402.9583 403.3698 0.0640 -1.0000 -1.0000 4224442 1595317363.20 151.3668 60.0018 32.0000 1.9550 1.9566 403.0105 403.4214 0.0640 -1.0000 -1.0000 4224502 1595317363.30 151.3668 60.0018 32.0000 1.9535 1.9552 403.3055 403.7167 0.0640 -1.0000 -1.0000 4224581 1595317363.40 151.3668 60.0018 32.0000 1.9534 1.9550 403.2038 403.6148 0.0639 -1.0000 -1.0000 4224641 1595317363.50 151.3668 60.0018 32.0000 1.9561 1.9578 403.1011 403.5118 0.0639 -1.0000 -1.0000 4224701 1595317363.60 151.3668 60.0018 32.0000 1.9561 1.9578 402.8842 403.2939 0.0639 -1.0000 -1.0000 4224772 1595317363.70 151.4100 60.0018 32.0000 1.9543 1.9560 403.4229 403.8346 0.0639 -1.0000 -1.0000 4224961 1595317363.80 151.4100 60.0018 32.0000 1.9526 1.9543 403.2268 403.6376 0.0640 -1.0000 -1.0000 4225031 1595317363.90 151.4100 60.0018 32.0000 1.9551 1.9568 403.1836 403.5938 0.0639 -1.0000 -1.0000 4225101 1595317364.00 151.4100 60.0018 32.0000 1.9562 1.9578 402.9569 403.3674 0.0639 -1.0000 -1.0000 4225161 1595317364.10 151.4100 60.0018 32.0000 1.9538 1.9554 403.1346 403.5454 0.0640 -1.0000 -1.0000 4225231 1595317364.20 151.4297 60.0018 32.0000 1.9543 1.9559 403.4755 403.8869 0.0640 -1.0000 -1.0000 4225301 1595317364.30 151.5037 60.0018 32.0000 1.9542 1.9558 403.3287 403.7393 0.0638 -1.0000 -1.0000 4225361 1595317364.40 151.5037 60.0018 32.0000 1.9552 1.9568 402.9379 403.3481 0.0639 -1.0000 -1.0000 4225431 1595317364.50 151.5037 60.0018 32.0000 1.9559 1.9575 402.8105 403.2217 0.0639 -1.0000 -1.0000 4225501 1595317364.60 151.5037 60.0018 32.0000 1.9539 1.9555 402.9260 403.3360 0.0639 -1.0000 -1.0000 4225561 1595317364.70 151.5037 60.0018 32.0000 1.9538 1.9554 403.1332 403.5443 0.0640 -1.0000 -1.0000 4225741 1595317364.80 151.3913 60.0016 32.0000 1.9538 1.9554 403.1578 403.5694 0.0641 -1.0000 -1.0000 4225811 1595317364.90 151.3913 60.0016 32.0000 1.9539 1.9556 403.0094 403.4207 0.0640 -1.0000 -1.0000 4225871 1595317365.00 151.3913 60.0016 32.0000 1.9550 1.9566 402.7506 403.1613 0.0640 -1.0000 -1.0000 4225941 1595317365.10 151.3913 60.0016 32.0000 1.9541 1.9558 403.2030 403.6144 0.0640 -1.0000 -1.0000 4226011 1595317365.20 151.3913 60.0016 32.0000 1.9537 1.9553 403.3008 403.7123 0.0641 -1.0000 -1.0000 4226231 1595317365.30 151.4436 60.0016 32.0000 1.9543 1.9560 403.3059 403.7167 0.0640 -1.0000 -1.0000 4226301 1595317365.40 151.4491 60.0016 32.0000 1.9563 1.9580 403.0558 403.4679 0.0641 -1.0000 -1.0000 4226371 1595317365.50 151.4491 60.0016 32.0000 1.9565 1.9581 403.1234 403.5341 0.0639 -1.0000 -1.0000 4226430 1595317365.60 151.4491 60.0016 32.0000 1.9534 1.9551 403.3461 403.7577 0.0640 -1.0000 -1.0000 4226510 1595317365.70 151.4491 60.0016 32.0000 1.9542 1.9558 403.2927 403.7029 0.0637 -1.0000 -1.0000 4226740 1595317365.80 151.4491 60.0016 32.0000 1.9549 1.9565 402.9696 403.3803 0.0640 -1.0000 -1.0000 4226800 1595317365.90 151.5264 60.0016 32.0000 1.9553 1.9569 403.0402 403.4517 0.0640 -1.0000 -1.0000 4226870 1595317366.00 151.5264 60.0016 32.0000 1.9536 1.9553 403.1604 403.5719 0.0640 -1.0000 -1.0000 4226940 1595317366.10 151.5264 60.0016 32.0000 1.9537 1.9553 403.3324 403.7422 0.0637 -1.0000 -1.0000 4227000 1595317366.20 151.5264 60.0016 32.0000 1.9559 1.9576 403.2214 403.6325 0.0640 -1.0000 -1.0000 4227070 1595317366.30 151.5264 60.0016 32.0000 1.9560 1.9576 403.0334 403.4449 0.0640 -1.0000 -1.0000 4227500 1595317366.40 151.4597 60.0016 32.0000 1.9562 1.9578 402.8043 403.2162 0.0641 -1.0000 -1.0000 4227560 1595317366.50 151.4511 60.0016 32.0000 1.9550 1.9566 402.9669 403.3782 0.0640 -1.0000 -1.0000 4227630 1595317366.60 151.4511 60.0016 32.0000 1.9534 1.9551 403.2671 403.6777 0.0638 -1.0000 -1.0000 4227690 1595317366.70 151.4511 60.0016 32.0000 1.9557 1.9574 403.4088 403.8193 0.0639 -1.0000 -1.0000 4227770 1595317366.80 151.4511 60.0016 32.0000 1.9560 1.9576 403.0795 403.4901 0.0639 -1.0000 -1.0000 4228020 1595317366.90 151.4511 60.0016 32.0000 1.9563 1.9580 403.0581 403.4704 0.0641 -1.0000 -1.0000 4228080 1595317367.00 151.6440 60.0016 32.0000 1.9561 1.9578 403.2513 403.6620 0.0640 -1.0000 -1.0000 4228160 1595317367.10 151.6440 60.0016 32.0000 1.9546 1.9562 403.4035 403.8155 0.0641 -1.0000 -1.0000 4228220 1595317367.20 151.6440 60.0016 32.0000 1.9557 1.9573 403.2371 403.6497 0.0642 -1.0000 -1.0000 4228280 1595317367.30 151.6440 60.0016 32.0000 1.9559 1.9576 402.9508 403.3626 0.0641 -1.0000 -1.0000 4228359 1595317367.40 151.6440 60.0016 32.0000 1.9543 1.9559 402.9786 403.3891 0.0638 -1.0000 -1.0000 4228419 1595317367.50 151.5273 60.0016 32.0000 1.9533 1.9550 403.2238 403.6352 0.0640 -1.0000 -1.0000 4228480 1595317367.60 151.5273 60.0016 32.0000 1.9526 1.9542 403.2709 403.6826 0.0641 -1.0000 -1.0000 4228549 1595317367.70 151.5273 60.0016 32.0000 1.9554 1.9570 403.1052 403.5163 0.0640 -1.0000 -1.0000 4228619 1595317367.80 151.5273 60.0016 32.0000 1.9560 1.9576 402.8301 403.2406 0.0640 -1.0000 -1.0000 4228989 1595317367.90 151.5273 60.0016 32.0000 1.9571 1.9588 402.8859 403.2966 0.0639 -1.0000 -1.0000 4229069 1595317368.00 151.5273 60.0016 32.0000 1.9549 1.9565 403.1943 403.6054 0.0640 -1.0000 -1.0000 4229129 1595317368.10 151.4749 60.0016 32.0000 1.9542 1.9558 403.1745 403.5862 0.0641 -1.0000 -1.0000 4229189 1595317368.20 151.4749 60.0016 32.0000 1.9580 1.9597 402.9202 403.3318 0.0640 -1.0000 -1.0000 4229259 1595317368.30 151.4749 60.0016 32.0000 1.9571 1.9587 402.9019 403.3126 0.0639 -1.0000 -1.0000 4229519 1595317368.40 151.4749 60.0016 32.0000 1.9549 1.9566 403.2579 403.6682 0.0639 -1.0000 -1.0000 4229579 1595317368.50 151.4749 60.0016 32.0000 1.9543 1.9559 403.3032 403.7144 0.0640 -1.0000 -1.0000 4229649 1595317368.60 151.4822 60.0016 32.0000 1.9546 1.9562 403.2215 403.6318 0.0639 -1.0000 -1.0000 4229719 1595317368.70 151.5029 60.0016 32.0000 1.9561 1.9578 403.0473 403.4592 0.0640 -1.0000 -1.0000 4229789 1595317368.80 151.5029 60.0016 32.0000 1.9553 1.9569 403.0385 403.4492 0.0639 -1.0000 -1.0000 4230029 1595317368.90 151.5029 60.0016 32.0000 1.9528 1.9545 403.2395 403.6510 0.0640 -1.0000 -1.0000 4230089 1595317369.00 151.5029 60.0016 32.0000 1.9536 1.9552 403.2495 403.6615 0.0641 -1.0000 -1.0000 4230159 1595317369.10 151.5029 60.0016 32.0000 1.9548 1.9565 403.2970 403.7089 0.0641 -1.0000 -1.0000 4230229 1595317369.20 151.4584 60.0016 32.0000 1.9553 1.9569 402.9777 403.3888 0.0640 -1.0000 -1.0000 4230289 1595317369.30 151.3450 60.0016 32.0000 1.9531 1.9548 403.3092 403.7203 0.0639 -1.0000 -1.0000 4230359 1595317369.40 151.3450 60.0016 32.0000 1.9533 1.9550 403.2175 403.6289 0.0641 -1.0000 -1.0000 4230418 1595317369.50 151.3450 60.0016 32.0000 1.9546 1.9562 403.0533 403.4652 0.0641 -1.0000 -1.0000 4230488 1595317369.60 151.3450 60.0016 32.0000 1.9565 1.9582 402.8543 403.2658 0.0641 -1.0000 -1.0000 4230559 1595317369.70 151.3450 60.0016 32.0000 1.9564 1.9580 402.8377 403.2488 0.0641 -1.0000 -1.0000 4230618 1595317369.80 151.4703 60.0016 32.0000 1.9545 1.9561 402.8811 403.2930 0.0642 -1.0000 -1.0000 4230678 1595317369.90 151.6127 60.0016 32.0000 1.9539 1.9556 403.3962 403.8087 0.0641 -1.0000 -1.0000 4231238 1595317370.00 151.6127 60.0016 32.0000 1.9542 1.9559 403.3613 403.7730 0.0640 -1.0000 -1.0000 4231298 1595317370.10 151.6127 60.0016 32.0000 1.9547 1.9563 403.2270 403.6378 0.0639 -1.0000 -1.0000 4231358 1595317370.20 151.6127 60.0016 32.0000 1.9543 1.9559 403.0778 403.4886 0.0639 -1.0000 -1.0000 4231428 1595317370.30 151.6127 60.0016 32.0000 1.9546 1.9562 403.0979 403.5083 0.0638 -1.0000 -1.0000 4231498 1595317370.40 151.6127 60.0016 32.0000 1.9546 1.9562 403.2745 403.6857 0.0641 -1.0000 -1.0000 4231768 1595317370.50 151.3575 60.0016 32.0000 1.9532 1.9548 403.3241 403.7356 0.0640 -1.0000 -1.0000 4231848 1595317370.60 151.3575 60.0016 32.0000 1.9555 1.9571 403.0510 403.4625 0.0640 -1.0000 -1.0000 4231908 1595317370.70 151.3575 60.0016 32.0000 1.9550 1.9566 402.9448 403.3555 0.0639 -1.0000 -1.0000 4231978 1595317370.80 151.3575 60.0016 32.0000 1.9561 1.9577 402.7419 403.1534 0.0641 -1.0000 -1.0000 4232038 1595317370.90 151.3575 60.0016 32.0000 1.9548 1.9564 402.9905 403.4016 0.0640 -1.0000 -1.0000 4232108 1595317371.00 151.7095 60.0016 32.0000 1.9547 1.9564 403.4029 403.8144 0.0640 -1.0000 -1.0000 4232178 1595317371.10 151.7399 60.0016 32.0000 1.9534 1.9550 403.3902 403.8013 0.0639 -1.0000 -1.0000 4232248 1595317371.20 151.7399 60.0016 32.0000 1.9548 1.9564 403.1338 403.5460 0.0642 -1.0000 -1.0000 4232307 1595317371.30 151.7399 60.0016 32.0000 1.9571 1.9587 402.9641 403.3745 0.0639 -1.0000 -1.0000 4232388 1595317371.40 151.7399 60.0016 32.0000 1.9542 1.9558 403.3870 403.7984 0.0640 -1.0000 -1.0000 4232517 1595317371.50 151.7399 60.0016 32.0000 1.9551 1.9568 403.2772 403.6889 0.0640 -1.0000 -1.0000 4232577 1595317371.60 151.3865 60.0016 32.0000 1.9550 1.9567 402.9986 403.4103 0.0640 -1.0000 -1.0000 4232658 1595317371.70 151.3865 60.0016 32.0000 1.9549 1.9565 402.8123 403.2225 0.0639 -1.0000 -1.0000 4232717 1595317371.80 151.3865 60.0016 32.0000 1.9548 1.9564 402.9670 403.3778 0.0640 -1.0000 -1.0000 4232777 1595317371.90 151.3865 60.0016 32.0000 1.9539 1.9556 403.2411 403.6518 0.0639 -1.0000 -1.0000 4233017 1595317372.00 151.3865 60.0016 32.0000 1.9543 1.9559 403.3699 403.7806 0.0639 -1.0000 -1.0000 4233077 1595317372.10 151.4700 60.0016 32.0000 1.9556 1.9573 403.2553 403.6663 0.0640 -1.0000 -1.0000 4233137 1595317372.20 151.5257 60.0016 32.0000 1.9556 1.9573 402.9057 403.3165 0.0639 -1.0000 -1.0000 4233217 1595317372.30 151.5257 60.0016 32.0000 1.9568 1.9584 402.9418 403.3519 0.0639 -1.0000 -1.0000 4233277 1595317372.40 151.5257 60.0016 32.0000 1.9541 1.9557 403.2056 403.6165 0.0640 -1.0000 -1.0000 4233497 1595317372.50 151.5257 60.0016 32.0000 1.9552 1.9568 403.2884 403.7009 0.0642 -1.0000 -1.0000 4233577 1595317372.60 151.5257 60.0016 32.0000 1.9549 1.9565 403.0257 403.4375 0.0641 -1.0000 -1.0000 4233637 1595317372.70 151.4680 60.0016 32.0000 1.9570 1.9587 402.9773 403.3888 0.0640 -1.0000 -1.0000 4233707 1595317372.80 151.4680 60.0016 32.0000 1.9542 1.9559 403.0970 403.5085 0.0641 -1.0000 -1.0000 4233777 1595317372.90 151.4680 60.0016 32.0000 1.9539 1.9556 403.5438 403.9549 0.0640 -1.0000 -1.0000 4234556 1595317373.00 151.4680 60.0016 32.0000 1.9535 1.9552 403.2954 403.7078 0.0641 -1.0000 -1.0000 4234636 1595317373.10 151.4680 60.0016 32.0000 1.9567 1.9583 403.0466 403.4570 0.0639 -1.0000 -1.0000 4234696 1595317373.20 151.5708 60.0016 32.0000 1.9567 1.9583 402.9080 403.3197 0.0640 -1.0000 -1.0000 4234756 1595317373.30 151.5708 60.0016 32.0000 1.9554 1.9570 403.2867 403.6982 0.0641 -1.0000 -1.0000 4234836 1595317373.40 151.5708 60.0016 32.0000 1.9547 1.9564 403.4317 403.8435 0.0641 -1.0000 -1.0000 4234896 1595317373.50 151.5708 60.0016 32.0000 1.9554 1.9570 403.1043 403.5163 0.0640 -1.0000 -1.0000 4234956 1595317373.60 151.5708 60.0016 32.0000 1.9530 1.9547 402.9578 403.3690 0.0641 -1.0000 -1.0000 4235036 1595317373.70 151.5442 60.0016 32.0000 1.9533 1.9549 403.0305 403.4418 0.0640 -1.0000 -1.0000 4235096 1595317373.80 151.4240 60.0016 32.0000 1.9545 1.9561 403.4347 403.8463 0.0640 -1.0000 -1.0000 4235166 1595317373.90 151.4240 60.0016 32.0000 1.9560 1.9576 403.0729 403.4846 0.0641 -1.0000 -1.0000 4235236 1595317374.00 151.4240 60.0016 32.0000 1.9553 1.9570 402.7842 403.1956 0.0640 -1.0000 -1.0000 4235306 1595317374.10 151.4240 60.0016 32.0000 1.9567 1.9583 402.8264 403.2369 0.0640 -1.0000 -1.0000 4235366 1595317374.20 151.4240 60.0016 32.0000 1.9553 1.9569 403.1037 403.5161 0.0642 -1.0000 -1.0000 4235436 1595317374.30 151.3368 60.0016 32.0000 1.9535 1.9552 403.3094 403.7219 0.0640 -1.0000 -1.0000 4235506 1595317374.40 151.3368 60.0016 32.0000 1.9545 1.9562 403.3206 403.7309 0.0639 -1.0000 -1.0000 4235756 1595317374.50 151.3368 60.0016 32.0000 1.9550 1.9566 403.0131 403.4254 0.0641 -1.0000 -1.0000 4235826 1595317374.60 151.3368 60.0016 32.0000 1.9550 1.9567 402.9472 403.3577 0.0640 -1.0000 -1.0000 4235886 1595317374.70 151.3368 60.0016 32.0000 1.9527 1.9543 403.2049 403.6165 0.0640 -1.0000 -1.0000 4235956 1595317374.80 151.3368 60.0016 32.0000 1.9548 1.9565 403.3456 403.7575 0.0640 -1.0000 -1.0000 4236026 1595317374.90 151.5834 60.0006 32.0000 1.9557 1.9573 403.1585 403.5692 0.0639 -1.0000 -1.0000 4236256 1595317375.00 151.5834 60.0006 32.0000 1.9568 1.9585 402.8363 403.2477 0.0642 -1.0000 -1.0000 4236325 1595317375.10 151.5834 60.0006 32.0000 1.9550 1.9566 402.9992 403.4104 0.0639 -1.0000 -1.0000 4236396 1595317375.20 151.5834 60.0006 32.0000 1.9530 1.9546 403.0613 403.4718 0.0640 -1.0000 -1.0000 4236456 1595317375.30 151.5834 60.0006 32.0000 1.9537 1.9554 403.1224 403.5331 0.0639 -1.0000 -1.0000 4236525 1595317375.40 151.3844 60.0006 32.0000 1.9550 1.9566 403.1341 403.5469 0.0642 -1.0000 -1.0000 4237015 1595317375.50 151.3844 60.0006 32.0000 1.9551 1.9567 402.8302 403.2415 0.0640 -1.0000 -1.0000 4237075 1595317375.60 151.3844 60.0006 32.0000 1.9547 1.9564 402.7561 403.1665 0.0639 -1.0000 -1.0000 4237145 1595317375.70 151.3844 60.0006 32.0000 1.9550 1.9567 402.8490 403.2595 0.0640 -1.0000 -1.0000 4237215 1595317375.80 151.3844 60.0006 32.0000 1.9530 1.9546 403.2771 403.6884 0.0639 -1.0000 -1.0000 4237275 1595317375.90 151.3844 60.0006 32.0000 1.9540 1.9556 403.2579 403.6705 0.0641 -1.0000 -1.0000 4237345 1595317376.00 151.6564 60.0006 32.0000 1.9547 1.9563 403.1724 403.5837 0.0641 -1.0000 -1.0000 4237405 1595317376.10 151.6564 60.0006 32.0000 1.9558 1.9575 402.7683 403.1783 0.0638 -1.0000 -1.0000 4237475 1595317376.20 151.6564 60.0006 32.0000 1.9560 1.9576 402.7360 403.1463 0.0639 -1.0000 -1.0000 4237545 1595317376.30 151.6564 60.0006 32.0000 1.9553 1.9569 403.1769 403.5879 0.0640 -1.0000 -1.0000 4237605 1595317376.40 151.6564 60.0006 32.0000 1.9563 1.9580 403.4257 403.8371 0.0640 -1.0000 -1.0000 4237675 1595317376.50 151.7177 60.0006 32.0000 1.9574 1.9591 403.0815 403.4923 0.0640 -1.0000 -1.0000 4237745 1595317376.60 151.7901 60.0006 32.0000 1.9579 1.9596 402.8526 403.2654 0.0643 -1.0000 -1.0000 4237805 1595317376.70 151.7901 60.0006 32.0000 1.9565 1.9582 403.0247 403.4360 0.0641 -1.0000 -1.0000 4237875 1595317376.80 151.7901 60.0006 32.0000 1.9555 1.9572 403.2618 403.6742 0.0641 -1.0000 -1.0000 4237945 1595317376.90 151.7901 60.0006 32.0000 1.9572 1.9588 403.0454 403.4558 0.0638 -1.0000 -1.0000 4238005 1595317377.00 151.7901 60.0006 32.0000 1.9575 1.9592 402.9255 403.3371 0.0642 -1.0000 -1.0000 4238074 1595317377.10 151.7798 60.0006 32.0000 1.9555 1.9571 402.9711 403.3827 0.0639 -1.0000 -1.0000 4238134 1595317377.20 151.7798 60.0006 32.0000 1.9542 1.9559 403.4501 403.8614 0.0640 -1.0000 -1.0000 4238204 1595317377.30 151.7798 60.0006 32.0000 1.9566 1.9582 403.4004 403.8128 0.0641 -1.0000 -1.0000 4238275 1595317377.40 151.7798 60.0006 32.0000 1.9577 1.9593 403.1361 403.5479 0.0641 -1.0000 -1.0000 4238334 1595317377.50 151.7798 60.0006 32.0000 1.9571 1.9587 402.9120 403.3230 0.0640 -1.0000 -1.0000 4238514 1595317377.60 151.6737 60.0006 32.0000 1.9562 1.9579 403.4921 403.9043 0.0641 -1.0000 -1.0000 4238594 1595317377.70 151.4903 60.0006 32.0000 1.9556 1.9573 403.3462 403.7578 0.0640 -1.0000 -1.0000 4238654 1595317377.80 151.4903 60.0006 32.0000 1.9570 1.9587 403.0237 403.4358 0.0641 -1.0000 -1.0000 4238714 1595317377.90 151.4903 60.0006 32.0000 1.9555 1.9571 403.0203 403.4318 0.0640 -1.0000 -1.0000 4238784 1595317378.00 151.4903 60.0006 32.0000 1.9547 1.9564 403.3270 403.7385 0.0640 -1.0000 -1.0000 4239324 1595317378.10 151.4903 60.0006 32.0000 1.9555 1.9571 403.0999 403.5113 0.0640 -1.0000 -1.0000 4239384 1595317378.20 151.4903 60.0006 32.0000 1.9560 1.9577 402.8798 403.2906 0.0640 -1.0000 -1.0000 4239464 1595317378.30 151.7573 60.0006 32.0000 1.9547 1.9563 403.1449 403.5559 0.0639 -1.0000 -1.0000 4239524 1595317378.40 151.7573 60.0006 32.0000 1.9545 1.9562 403.4058 403.8169 0.0640 -1.0000 -1.0000 4239584 1595317378.50 151.7573 60.0006 32.0000 1.9560 1.9576 403.3459 403.7577 0.0641 -1.0000 -1.0000 4240273 1595317378.60 151.7573 60.0006 32.0000 1.9566 1.9583 402.9799 403.3909 0.0640 -1.0000 -1.0000 4240333 1595317378.70 151.7573 60.0006 32.0000 1.9545 1.9562 402.8754 403.2863 0.0639 -1.0000 -1.0000 4240403 1595317378.80 151.4706 60.0006 32.0000 1.9528 1.9545 402.9251 403.3351 0.0639 -1.0000 -1.0000 4240473 1595317378.90 151.4706 60.0006 32.0000 1.9530 1.9547 403.3043 403.7157 0.0640 -1.0000 -1.0000 4240543 1595317379.00 151.4706 60.0006 32.0000 1.9535 1.9552 403.2169 403.6277 0.0639 -1.0000 -1.0000 4240613 1595317379.10 151.4706 60.0006 32.0000 1.9563 1.9579 402.7760 403.1873 0.0641 -1.0000 -1.0000 4240673 1595317379.20 151.4706 60.0006 32.0000 1.9551 1.9567 402.9600 403.3704 0.0639 -1.0000 -1.0000 4240733 1595317379.30 151.4695 60.0006 32.0000 1.9566 1.9583 403.1283 403.5397 0.0641 -1.0000 -1.0000 4240813 1595317379.40 151.4588 60.0006 32.0000 1.9538 1.9554 403.2715 403.6824 0.0639 -1.0000 -1.0000 4240873 1595317379.50 151.4588 60.0006 32.0000 1.9543 1.9559 403.2132 403.6246 0.0640 -1.0000 -1.0000 4240933 1595317379.60 151.4588 60.0006 32.0000 1.9565 1.9581 402.8816 403.2925 0.0640 -1.0000 -1.0000 4241003 1595317379.70 151.4588 60.0006 32.0000 1.9560 1.9577 402.6798 403.0901 0.0640 -1.0000 -1.0000 4241073 1595317379.80 151.4588 60.0006 32.0000 1.9549 1.9566 403.4204 403.8321 0.0640 -1.0000 -1.0000 4241133 1595317379.90 151.4111 59.9999 32.0000 1.9546 1.9562 403.3945 403.8068 0.0642 -1.0000 -1.0000 4241203 1595317380.00 151.4111 59.9999 32.0000 1.9528 1.9545 403.3125 403.7242 0.0640 -1.0000 -1.0000 4241263 1595317380.10 151.4111 59.9999 32.0000 1.9544 1.9561 402.9411 403.3517 0.0640 -1.0000 -1.0000 4241333 1595317380.20 151.4111 59.9999 32.0000 1.9536 1.9552 403.0270 403.4384 0.0640 -1.0000 -1.0000 4241403 1595317380.30 151.4111 59.9999 32.0000 1.9536 1.9552 403.2917 403.7030 0.0640 -1.0000 -1.0000 4241463 1595317380.40 151.4111 59.9999 32.0000 1.9539 1.9555 403.1974 403.6085 0.0639 -1.0000 -1.0000 4241523 1595317380.50 151.4111 59.9999 32.0000 1.9548 1.9564 402.7801 403.1913 0.0640 -1.0000 -1.0000 4241603 1595317380.60 151.4111 59.9999 32.0000 1.9552 1.9568 402.7874 403.1973 0.0640 -1.0000 -1.0000 4242252 1595317380.70 151.6217 59.9999 32.0000 1.9556 1.9572 402.9285 403.3399 0.0641 -1.0000 -1.0000 4242322 1595317380.80 151.6438 59.9999 32.0000 1.9553 1.9569 403.1054 403.5178 0.0641 -1.0000 -1.0000 4242382 1595317380.90 151.6438 59.9999 32.0000 1.9534 1.9550 403.3507 403.7624 0.0640 -1.0000 -1.0000 4242452 1595317381.00 151.6438 59.9999 32.0000 1.9550 1.9566 403.3029 403.7140 0.0639 -1.0000 -1.0000 4242522 1595317381.10 151.6438 59.9999 32.0000 1.9561 1.9578 403.1951 403.6071 0.0642 -1.0000 -1.0000 4242582 1595317381.20 151.6438 59.9999 32.0000 1.9548 1.9565 403.0563 403.4678 0.0639 -1.0000 -1.0000 4242652 1595317381.30 151.3497 59.9999 32.0000 1.9539 1.9555 403.3542 403.7665 0.0641 -1.0000 -1.0000 4242722 1595317381.40 151.3497 59.9999 32.0000 1.9542 1.9559 403.3433 403.7550 0.0640 -1.0000 -1.0000 4242792 1595317381.50 151.3497 59.9999 32.0000 1.9534 1.9550 403.3056 403.7165 0.0639 -1.0000 -1.0000 4242852 1595317381.60 151.3497 59.9999 32.0000 1.9549 1.9566 402.9827 403.3930 0.0639 -1.0000 -1.0000 4243492 1595317381.70 151.3497 59.9999 32.0000 1.9553 1.9569 402.7868 403.1973 0.0639 -1.0000 -1.0000 4243562 1595317381.80 151.3497 59.9999 32.0000 1.9551 1.9567 402.8214 403.2299 0.0638 -1.0000 -1.0000 4243622 1595317381.90 151.3665 59.9999 32.0000 1.9540 1.9556 403.1039 403.5154 0.0640 -1.0000 -1.0000 4243692 1595317382.00 151.3665 59.9999 32.0000 1.9552 1.9568 403.4006 403.8116 0.0639 -1.0000 -1.0000 4243752 1595317382.10 151.3665 59.9999 32.0000 1.9556 1.9573 403.3882 403.7987 0.0639 -1.0000 -1.0000 4243822 1595317382.20 151.3665 59.9999 32.0000 1.9552 1.9569 403.2025 403.6143 0.0641 -1.0000 -1.0000 4243892 1595317382.30 151.3665 59.9999 32.0000 1.9558 1.9574 403.0436 403.4553 0.0641 -1.0000 -1.0000 4243952 1595317382.40 151.5516 59.9999 32.0000 1.9542 1.9559 403.1599 403.5713 0.0640 -1.0000 -1.0000 4244012 1595317382.50 151.7244 59.9999 32.0000 1.9541 1.9558 403.4690 403.8811 0.0641 -1.0000 -1.0000 4244091 1595317382.60 151.7244 59.9999 32.0000 1.9552 1.9568 403.1193 403.5307 0.0640 -1.0000 -1.0000 4244152 1595317382.70 151.7244 59.9999 32.0000 1.9561 1.9578 402.9089 403.3208 0.0641 -1.0000 -1.0000 4244241 1595317382.80 151.7244 59.9999 32.0000 1.9552 1.9569 403.1817 403.5929 0.0640 -1.0000 -1.0000 4244301 1595317382.90 151.7244 59.9999 32.0000 1.9543 1.9560 403.3040 403.7157 0.0640 -1.0000 -1.0000 4244371 1595317383.00 151.4758 59.9999 32.0000 1.9555 1.9572 403.2496 403.6614 0.0641 -1.0000 -1.0000 4244441 1595317383.10 151.4758 59.9999 32.0000 1.9560 1.9576 403.0355 403.4463 0.0639 -1.0000 -1.0000 4244501 1595317383.20 151.4758 59.9999 32.0000 1.9553 1.9569 402.9155 403.3249 0.0638 -1.0000 -1.0000 4244561 1595317383.30 151.4758 59.9999 32.0000 1.9562 1.9579 403.1817 403.5929 0.0640 -1.0000 -1.0000 4244641 1595317383.40 151.4758 59.9999 32.0000 1.9556 1.9572 403.3708 403.7816 0.0638 -1.0000 -1.0000 4244701 1595317383.50 151.4758 59.9999 32.0000 1.9565 1.9581 403.1056 403.5156 0.0638 -1.0000 -1.0000 4244771 1595317383.60 151.4758 59.9999 32.0000 1.9557 1.9573 402.8975 403.3074 0.0638 -1.0000 -1.0000 4244841 1595317383.70 151.4979 59.9999 32.0000 1.9561 1.9578 403.0582 403.4695 0.0640 -1.0000 -1.0000 4245011 1595317383.80 151.6167 59.9999 32.0000 1.9546 1.9563 403.3754 403.7861 0.0640 -1.0000 -1.0000 4245071 1595317383.90 151.6167 59.9999 32.0000 1.9551 1.9567 403.4229 403.8341 0.0639 -1.0000 -1.0000 4245151 1595317384.00 151.6167 59.9999 32.0000 1.9525 1.9541 403.3565 403.7678 0.0640 -1.0000 -1.0000 4245211 1595317384.10 151.6167 59.9999 32.0000 1.9552 1.9568 403.0476 403.4596 0.0641 -1.0000 -1.0000 4245271 1595317384.20 151.6167 59.9999 32.0000 1.9545 1.9561 402.3967 402.8073 0.0640 -1.0000 -1.0000 4245521 1595317384.30 151.5553 59.9999 32.0000 1.9546 1.9562 402.9234 403.3346 0.0639 -1.0000 -1.0000 4245581 1595317384.40 151.5553 59.9999 32.0000 1.9553 1.9570 403.0208 403.4302 0.0637 -1.0000 -1.0000 4245641 1595317384.50 151.5553 59.9999 32.0000 1.9551 1.9568 403.4600 403.8720 0.0641 -1.0000 -1.0000 4245721 1595317384.60 151.5553 59.9999 32.0000 1.9567 1.9583 403.2129 403.6250 0.0641 -1.0000 -1.0000 4245781 1595317384.70 151.5553 59.9999 32.0000 1.9563 1.9580 403.0740 403.4843 0.0638 -1.0000 -1.0000 4246021 1595317384.80 151.5553 59.9999 32.0000 1.9551 1.9568 403.1106 403.5219 0.0641 -1.0000 -1.0000 4246081 1595317384.90 151.5478 59.9999 32.0000 1.9535 1.9551 403.4246 403.8368 0.0640 -1.0000 -1.0000 4246141 1595317385.00 151.3916 59.9996 32.0000 1.9540 1.9557 403.3724 403.7841 0.0641 -1.0000 -1.0000 4246221 1595317385.10 151.3916 59.9996 32.0000 1.9548 1.9565 403.2313 403.6435 0.0641 -1.0000 -1.0000 4246281 1595317385.20 151.3916 59.9996 32.0000 1.9565 1.9582 402.9042 403.3152 0.0640 -1.0000 -1.0000 4246551 1595317385.30 151.3916 59.9996 32.0000 1.9558 1.9575 402.8862 403.2972 0.0640 -1.0000 -1.0000 4246630 1595317385.40 151.3916 59.9996 32.0000 1.9541 1.9558 403.2958 403.7065 0.0639 -1.0000 -1.0000 4246690 1595317385.50 151.4363 59.9996 32.0000 1.9542 1.9559 403.3924 403.8031 0.0639 -1.0000 -1.0000 4246750 1595317385.60 151.4363 59.9996 32.0000 1.9554 1.9570 402.9494 403.3609 0.0640 -1.0000 -1.0000 4246820 1595317385.70 151.4363 59.9996 32.0000 1.9540 1.9556 403.0397 403.4499 0.0638 -1.0000 -1.0000 4247050 1595317385.80 151.4363 59.9996 32.0000 1.9534 1.9551 403.2137 403.6240 0.0639 -1.0000 -1.0000 4247110 1595317385.90 151.4363 59.9996 32.0000 1.9542 1.9558 403.4550 403.8667 0.0640 -1.0000 -1.0000 4247180 1595317386.00 151.4363 59.9996 32.0000 1.9554 1.9570 403.1874 403.5988 0.0640 -1.0000 -1.0000 4247250 1595317386.10 151.3601 59.9996 32.0000 1.9545 1.9562 402.9496 403.3609 0.0641 -1.0000 -1.0000 4247310 1595317386.20 151.3601 59.9996 32.0000 1.9551 1.9567 402.9173 403.3285 0.0640 -1.0000 -1.0000 4247550 1595317386.30 151.3601 59.9996 32.0000 1.9540 1.9557 403.0383 403.4495 0.0640 -1.0000 -1.0000 4247610 1595317386.40 151.3601 59.9996 32.0000 1.9535 1.9551 403.3796 403.7899 0.0638 -1.0000 -1.0000 4247670 1595317386.50 151.3601 59.9996 32.0000 1.9532 1.9548 403.3455 403.7570 0.0640 -1.0000 -1.0000 4247740 1595317386.60 151.3601 59.9996 32.0000 1.9551 1.9568 403.2665 403.6783 0.0641 -1.0000 -1.0000 4247810 1595317386.70 151.7298 59.9996 32.0000 1.9546 1.9563 402.9498 403.3605 0.0639 -1.0000 -1.0000 4247890 1595317386.80 151.7298 59.9996 32.0000 1.9556 1.9572 403.2526 403.6639 0.0639 -1.0000 -1.0000 4247950 1595317386.90 151.7298 59.9996 32.0000 1.9545 1.9561 403.3883 403.7998 0.0641 -1.0000 -1.0000 4248010 1595317387.00 151.7298 59.9996 32.0000 1.9562 1.9579 403.4114 403.8238 0.0642 -1.0000 -1.0000 4248090 1595317387.10 151.7298 59.9996 32.0000 1.9550 1.9567 403.1887 403.6008 0.0640 -1.0000 -1.0000 4248150 1595317387.20 151.6562 59.9996 32.0000 1.9558 1.9575 402.9593 403.3705 0.0640 -1.0000 -1.0000 4248529 1595317387.30 151.5757 59.9996 32.0000 1.9555 1.9571 402.8334 403.2443 0.0641 -1.0000 -1.0000 4248600 1595317387.40 151.5757 59.9996 32.0000 1.9533 1.9549 403.1293 403.5403 0.0639 -1.0000 -1.0000 4248659 1595317387.50 151.5757 59.9996 32.0000 1.9542 1.9559 403.4674 403.8798 0.0641 -1.0000 -1.0000 4248719 1595317387.60 151.5757 59.9996 32.0000 1.9577 1.9594 403.2574 403.6694 0.0641 -1.0000 -1.0000 4248799 1595317387.70 151.5757 59.9996 32.0000 1.9561 1.9578 402.9584 403.3689 0.0639 -1.0000 -1.0000 4249019 1595317387.80 151.6499 59.9996 32.0000 1.9553 1.9569 403.3096 403.7205 0.0639 -1.0000 -1.0000 4249089 1595317387.90 151.6499 59.9996 32.0000 1.9545 1.9561 403.3747 403.7852 0.0639 -1.0000 -1.0000 4249159 1595317388.00 151.6499 59.9996 32.0000 1.9545 1.9561 403.2868 403.6980 0.0639 -1.0000 -1.0000 4249229 1595317388.10 151.6499 59.9996 32.0000 1.9549 1.9565 402.9180 403.3282 0.0639 -1.0000 -1.0000 4249289 1595317388.20 151.6499 59.9996 32.0000 1.9547 1.9563 403.1657 403.5771 0.0640 -1.0000 -1.0000 4249529 1595317388.30 151.6499 59.9996 32.0000 1.9534 1.9550 403.3233 403.7339 0.0640 -1.0000 -1.0000 4249589 1595317388.40 151.6499 59.9996 32.0000 1.9518 1.9534 403.0679 403.4796 0.0640 -1.0000 -1.0000 4249649 1595317388.50 151.6499 59.9996 32.0000 1.9556 1.9573 402.7901 403.1998 0.0638 -1.0000 -1.0000 4249719 1595317388.60 151.4105 59.9996 32.0000 1.9563 1.9579 402.8731 403.2845 0.0641 -1.0000 -1.0000 4249789 1595317388.70 151.4105 59.9996 32.0000 1.9540 1.9557 403.1941 403.6056 0.0640 -1.0000 -1.0000 4250039 1595317388.80 151.4105 59.9996 32.0000 1.9544 1.9560 403.3672 403.7782 0.0639 -1.0000 -1.0000 4250099 1595317388.90 151.4105 59.9996 32.0000 1.9551 1.9568 402.8409 403.2511 0.0639 -1.0000 -1.0000 4250159 1595317389.00 151.4698 59.9996 32.0000 1.9571 1.9587 402.9428 403.3533 0.0640 -1.0000 -1.0000 4250239 1595317389.10 151.4698 59.9996 32.0000 1.9558 1.9574 403.3021 403.7142 0.0641 -1.0000 -1.0000 4250299 1595317389.20 151.4698 59.9996 32.0000 1.9548 1.9564 403.5212 403.9319 0.0639 -1.0000 -1.0000 4250359 1595317389.30 151.4698 59.9996 32.0000 1.9544 1.9561 403.1745 403.5863 0.0641 -1.0000 -1.0000 4251128 1595317389.40 151.4698 59.9996 32.0000 1.9547 1.9564 402.8723 403.2829 0.0639 -1.0000 -1.0000 4251188 1595317389.50 151.5091 59.9996 32.0000 1.9540 1.9556 402.7745 403.1854 0.0640 -1.0000 -1.0000 4251258 1595317389.60 151.5194 59.9996 32.0000 1.9555 1.9571 403.0544 403.4657 0.0640 -1.0000 -1.0000 4251328 1595317389.70 151.5194 59.9996 32.0000 1.9529 1.9545 403.3449 403.7562 0.0640 -1.0000 -1.0000 4251388 1595317389.80 151.5194 59.9996 32.0000 1.9543 1.9560 403.3143 403.7261 0.0641 -1.0000 -1.0000 4251458 1595317389.90 151.5194 59.9996 32.0000 1.9553 1.9569 403.3680 403.7792 0.0639 -1.0000 -1.0000 4251528 1595317390.00 151.5159 59.9996 32.0000 1.9563 1.9580 402.8832 403.2933 0.0638 -1.0000 -1.0000 4251588 1595317390.10 151.3173 59.9991 32.0000 1.9546 1.9563 403.2210 403.6311 0.0639 -1.0000 -1.0000 4251648 1595317390.20 151.3173 59.9991 32.0000 1.9540 1.9557 403.3994 403.8100 0.0639 -1.0000 -1.0000 4251728 1595317390.30 151.3173 59.9991 32.0000 1.9552 1.9569 403.1851 403.5957 0.0639 -1.0000 -1.0000 4252258 1595317390.40 151.3173 59.9991 32.0000 1.9559 1.9576 402.9303 403.3415 0.0641 -1.0000 -1.0000 4252328 1595317390.50 151.3173 59.9991 32.0000 1.9548 1.9564 402.8244 403.2351 0.0639 -1.0000 -1.0000 4252398 1595317390.60 151.3535 59.9991 32.0000 1.9555 1.9572 403.0318 403.4418 0.0638 -1.0000 -1.0000 4252458 1595317390.70 151.5619 59.9991 32.0000 1.9542 1.9559 403.3879 403.7991 0.0640 -1.0000 -1.0000 4252528 1595317390.80 151.5619 59.9991 32.0000 1.9536 1.9553 403.5196 403.9318 0.0641 -1.0000 -1.0000 4252598 1595317390.90 151.5619 59.9991 32.0000 1.9533 1.9550 403.3362 403.7478 0.0639 -1.0000 -1.0000 4252658 1595317391.00 151.5619 59.9991 32.0000 1.9553 1.9569 403.0724 403.4836 0.0640 -1.0000 -1.0000 4252727 1595317391.10 151.5632 59.9991 32.0000 1.9553 1.9569 403.1962 403.6064 0.0639 -1.0000 -1.0000 4252797 1595317391.20 151.3604 59.9991 32.0000 1.9543 1.9559 403.3913 403.8036 0.0642 -1.0000 -1.0000 4252868 1595317391.30 151.3604 59.9991 32.0000 1.9550 1.9567 403.3360 403.7477 0.0640 -1.0000 -1.0000 4252937 1595317391.40 151.3604 59.9991 32.0000 1.9573 1.9589 403.2158 403.6273 0.0640 -1.0000 -1.0000 4252997 1595317391.50 151.3604 59.9991 32.0000 1.9556 1.9572 402.8491 403.2593 0.0639 -1.0000 -1.0000 4253067 1595317391.60 151.3604 59.9991 32.0000 1.9536 1.9552 403.1881 403.5987 0.0639 -1.0000 -1.0000 4253137 1595317391.70 151.3604 59.9991 32.0000 1.9524 1.9540 403.2250 403.6364 0.0640 -1.0000 -1.0000 4253197 1595317391.80 151.4601 59.9991 32.0000 1.9545 1.9562 403.1183 403.5286 0.0638 -1.0000 -1.0000 4253267 1595317391.90 151.7092 59.9991 32.0000 1.9555 1.9571 402.8673 403.2783 0.0640 -1.0000 -1.0000 4253337 1595317392.00 151.7092 59.9991 32.0000 1.9539 1.9555 403.0016 403.4117 0.0638 -1.0000 -1.0000 4253397 1595317392.10 151.7092 59.9991 32.0000 1.9541 1.9557 403.2575 403.6674 0.0638 -1.0000 -1.0000 4253457 1595317392.20 151.7092 59.9991 32.0000 1.9550 1.9566 403.2319 403.6426 0.0639 -1.0000 -1.0000 4253537 1595317392.30 151.7092 59.9991 32.0000 1.9553 1.9570 403.0416 403.4528 0.0641 -1.0000 -1.0000 4253597 1595317392.40 151.7092 59.9991 32.0000 1.9543 1.9559 402.7807 403.1914 0.0639 -1.0000 -1.0000 4253657 1595317392.50 151.6408 59.9991 32.0000 1.9521 1.9538 403.0154 403.4267 0.0639 -1.0000 -1.0000 4253737 1595317392.60 151.6268 59.9991 32.0000 1.9528 1.9544 403.4345 403.8452 0.0640 -1.0000 -1.0000 4253797 1595317392.70 151.6268 59.9991 32.0000 1.9540 1.9557 403.3679 403.7801 0.0641 -1.0000 -1.0000 4253867 1595317392.80 151.6268 59.9991 32.0000 1.9559 1.9576 403.3570 403.7686 0.0641 -1.0000 -1.0000 4253927 1595317392.90 151.6268 59.9991 32.0000 1.9545 1.9561 402.9333 403.3455 0.0642 -1.0000 -1.0000 4254257 1595317393.00 151.6201 59.9991 32.0000 1.9540 1.9556 402.8733 403.2838 0.0639 -1.0000 -1.0000 4254327 1595317393.10 151.5083 59.9991 32.0000 1.9535 1.9552 403.0816 403.4921 0.0640 -1.0000 -1.0000 4254387 1595317393.20 151.5083 59.9991 32.0000 1.9544 1.9560 403.1824 403.5944 0.0641 -1.0000 -1.0000 4254457 1595317393.30 151.5083 59.9991 32.0000 1.9571 1.9588 403.1024 403.5139 0.0640 -1.0000 -1.0000 4254526 1595317393.40 151.5083 59.9991 32.0000 1.9571 1.9587 402.9450 403.3551 0.0638 -1.0000 -1.0000 4254767 1595317393.50 151.5083 59.9991 32.0000 1.9557 1.9573 403.2612 403.6724 0.0640 -1.0000 -1.0000 4254826 1595317393.60 151.5601 59.9991 32.0000 1.9545 1.9562 403.4019 403.8125 0.0639 -1.0000 -1.0000 4254906 1595317393.70 151.5601 59.9991 32.0000 1.9562 1.9578 403.1659 403.5769 0.0639 -1.0000 -1.0000 4254966 1595317393.80 151.5601 59.9991 32.0000 1.9552 1.9568 403.0240 403.4354 0.0641 -1.0000 -1.0000 4255026 1595317393.90 151.5601 59.9991 32.0000 1.9554 1.9570 402.7829 403.1942 0.0640 -1.0000 -1.0000 4255736 1595317394.00 151.5601 59.9991 32.0000 1.9539 1.9555 402.9552 403.3661 0.0640 -1.0000 -1.0000 4255796 1595317394.10 151.5601 59.9991 32.0000 1.9513 1.9529 403.2665 403.6779 0.0640 -1.0000 -1.0000 4255856 1595317394.20 151.4169 59.9991 32.0000 1.9538 1.9554 403.2498 403.6602 0.0638 -1.0000 -1.0000 4255936 1595317394.30 151.3747 59.9991 32.0000 1.9554 1.9571 403.2529 403.6638 0.0639 -1.0000 -1.0000 4255996 1595317394.40 151.3747 59.9991 32.0000 1.9570 1.9586 403.1914 403.6020 0.0639 -1.0000 -1.0000 4256056 1595317394.50 151.3747 59.9991 32.0000 1.9541 1.9557 403.3525 403.7639 0.0639 -1.0000 -1.0000 4256126 1595317394.60 151.3747 59.9991 32.0000 1.9535 1.9551 403.3616 403.7727 0.0639 -1.0000 -1.0000 4256196 1595317394.70 151.3772 59.9991 32.0000 1.9562 1.9578 402.9974 403.4085 0.0640 -1.0000 -1.0000 4256266 1595317394.80 151.5585 60.0019 32.0000 1.9559 1.9575 403.0527 403.4635 0.0639 -1.0000 -1.0000 4256326 1595317394.90 151.5585 60.0019 32.0000 1.9549 1.9566 403.3599 403.7715 0.0641 -1.0000 -1.0000 4256396 1595317395.00 151.5585 60.0019 32.0000 1.9547 1.9564 403.4720 403.8842 0.0641 -1.0000 -1.0000 4256466 1595317395.10 151.5585 60.0019 32.0000 1.9559 1.9576 402.9694 403.3809 0.0639 -1.0000 -1.0000 4256525 1595317395.20 151.5585 60.0019 32.0000 1.9557 1.9573 402.7180 403.1292 0.0641 -1.0000 -1.0000 4256586 1595317395.30 151.5585 60.0019 32.0000 1.9545 1.9561 403.0575 403.4683 0.0640 -1.0000 -1.0000 4256666 1595317395.40 151.5585 60.0019 32.0000 1.9541 1.9558 403.1998 403.6110 0.0639 -1.0000 -1.0000 4256745 1595317395.50 151.4522 60.0019 32.0000 1.9548 1.9564 403.0966 403.5077 0.0640 -1.0000 -1.0000 4256805 1595317395.60 151.4522 60.0019 32.0000 1.9568 1.9584 402.8636 403.2730 0.0639 -1.0000 -1.0000 4256885 1595317395.70 151.4522 60.0019 32.0000 1.9558 1.9575 402.8975 403.3092 0.0640 -1.0000 -1.0000 4256945 1595317395.80 151.4522 60.0019 32.0000 1.9548 1.9565 403.0943 403.5049 0.0639 -1.0000 -1.0000 4257005 1595317395.90 151.4534 60.0019 32.0000 1.9535 1.9551 403.2957 403.7076 0.0641 -1.0000 -1.0000 4257075 1595317396.00 151.4745 60.0019 32.0000 1.9546 1.9563 403.2460 403.6576 0.0640 -1.0000 -1.0000 4257145 1595317396.10 151.4745 60.0019 32.0000 1.9551 1.9567 403.0213 403.4326 0.0640 -1.0000 -1.0000 4257205 1595317396.20 151.4745 60.0019 32.0000 1.9567 1.9584 402.9326 403.3439 0.0640 -1.0000 -1.0000 4257275 1595317396.30 151.4745 60.0019 32.0000 1.9544 1.9560 403.2676 403.6800 0.0642 -1.0000 -1.0000 4257345 1595317396.40 151.4745 60.0019 32.0000 1.9541 1.9557 403.1611 403.5715 0.0639 -1.0000 -1.0000 4257405 1595317396.50 151.4745 60.0019 32.0000 1.9561 1.9577 403.1134 403.5240 0.0639 -1.0000 -1.0000 4257755 1595317396.60 151.3519 60.0019 32.0000 1.9546 1.9563 403.1468 403.5575 0.0639 -1.0000 -1.0000 4257815 1595317396.70 151.3446 60.0019 32.0000 1.9533 1.9550 403.3516 403.7630 0.0640 -1.0000 -1.0000 4257885 1595317396.80 151.3446 60.0019 32.0000 1.9551 1.9567 403.0198 403.4308 0.0640 -1.0000 -1.0000 4257945 1595317396.90 151.3446 60.0019 32.0000 1.9552 1.9568 402.8867 403.2979 0.0641 -1.0000 -1.0000 4258015 1595317397.00 151.3446 60.0019 32.0000 1.9551 1.9567 402.8317 403.2432 0.0640 -1.0000 -1.0000 4258305 1595317397.10 151.3753 60.0019 32.0000 1.9551 1.9567 403.0670 403.4783 0.0641 -1.0000 -1.0000 4258365 1595317397.20 151.4319 60.0019 32.0000 1.9549 1.9565 403.3616 403.7742 0.0641 -1.0000 -1.0000 4258425 1595317397.30 151.4319 60.0019 32.0000 1.9552 1.9569 403.4196 403.8315 0.0641 -1.0000 -1.0000 4258495 1595317397.40 151.4319 60.0019 32.0000 1.9555 1.9571 403.2345 403.6461 0.0639 -1.0000 -1.0000 4258565 1595317397.50 151.4319 60.0019 32.0000 1.9578 1.9595 403.0590 403.4695 0.0639 -1.0000 -1.0000 4258804 1595317397.60 151.4319 60.0019 32.0000 1.9570 1.9587 402.8716 403.2825 0.0640 -1.0000 -1.0000 4258874 1595317397.70 151.5800 60.0019 32.0000 1.9547 1.9563 403.2365 403.6480 0.0640 -1.0000 -1.0000 4258944 1595317397.80 151.5800 60.0019 32.0000 1.9533 1.9549 403.3932 403.8045 0.0640 -1.0000 -1.0000 4259004 1595317397.90 151.5800 60.0019 32.0000 1.9531 1.9548 403.2594 403.6712 0.0641 -1.0000 -1.0000 4259074 1595317398.00 151.5800 60.0019 32.0000 1.9538 1.9554 402.9298 403.3415 0.0641 -1.0000 -1.0000 4259314 1595317398.10 151.5800 60.0019 32.0000 1.9549 1.9566 402.6189 403.0301 0.0640 -1.0000 -1.0000 4259374 1595317398.20 151.5800 60.0019 32.0000 1.9547 1.9563 402.7833 403.1944 0.0641 -1.0000 -1.0000 4259444 1595317398.30 151.3243 60.0019 32.0000 1.9540 1.9556 403.1694 403.5804 0.0640 -1.0000 -1.0000 4259514 1595317398.40 151.3243 60.0019 32.0000 1.9524 1.9541 403.3697 403.7808 0.0639 -1.0000 -1.0000 4259574 1595317398.50 151.3243 60.0019 32.0000 1.9539 1.9556 402.8792 403.2909 0.0642 -1.0000 -1.0000 4259764 1595317398.60 151.3243 60.0019 32.0000 1.9553 1.9569 402.8589 403.2697 0.0640 -1.0000 -1.0000 4259824 1595317398.70 151.3243 60.0019 32.0000 1.9546 1.9562 403.1802 403.5920 0.0641 -1.0000 -1.0000 4259904 1595317398.80 151.3485 60.0019 32.0000 1.9554 1.9571 403.0640 403.4758 0.0641 -1.0000 -1.0000 4259964 1595317398.90 151.5175 60.0019 32.0000 1.9571 1.9587 402.8459 403.2576 0.0641 -1.0000 -1.0000 4300024 1595317399.00 151.5175 60.0019 32.0000 1.9558 1.9574 402.9171 403.3279 0.0640 -1.0000 -1.0000 4300264 1595317399.10 151.5175 60.0019 32.0000 1.9535 1.9552 403.2691 403.6792 0.0638 -1.0000 -1.0000 4300324 1595317399.20 151.5175 60.0019 32.0000 1.9554 1.9570 403.1694 403.5812 0.0641 -1.0000 -1.0000 4300394 1595317399.30 151.5175 60.0019 32.0000 1.9554 1.9570 402.8222 403.2333 0.0640 -1.0000 -1.0000 4300464 1595317399.40 151.3326 60.0019 32.0000 1.9547 1.9563 402.9334 403.3445 0.0640 -1.0000 -1.0000 4300523 1595317399.50 151.3326 60.0019 32.0000 1.9532 1.9548 403.2831 403.6941 0.0640 -1.0000 -1.0000 4300583 1595317399.60 151.3326 60.0019 32.0000 1.9541 1.9557 403.1722 403.5834 0.0639 -1.0000 -1.0000 4301073 1595317399.70 151.3326 60.0019 32.0000 1.9549 1.9566 403.1859 403.5973 0.0640 -1.0000 -1.0000 4301133 1595317399.80 151.3326 60.0019 32.0000 1.9562 1.9578 402.7804 403.1908 0.0640 -1.0000 -1.0000 4301193 1595317399.90 151.3326 60.0019 32.0000 1.9557 1.9574 403.0811 403.4928 0.0641 -1.0000 -1.0000 4301273 1595317400.00 151.4415 60.0025 32.0000 1.9541 1.9557 403.3941 403.8057 0.0640 -1.0000 -1.0000 4301333 1595317400.10 151.4415 60.0025 32.0000 1.9552 1.9569 403.3480 403.7599 0.0641 -1.0000 -1.0000 4301523 1595317400.20 151.4415 60.0025 32.0000 1.9549 1.9566 403.0466 403.4575 0.0639 -1.0000 -1.0000 4301593 1595317400.30 151.4415 60.0025 32.0000 1.9558 1.9574 402.7934 403.2050 0.0641 -1.0000 -1.0000 4301653 1595317400.40 151.4415 60.0025 32.0000 1.9528 1.9544 403.0304 403.4415 0.0639 -1.0000 -1.0000 4301723 1595317400.50 151.4415 60.0025 32.0000 1.9546 1.9562 403.2620 403.6736 0.0641 -1.0000 -1.0000 4301793 1595317400.60 151.4415 60.0025 32.0000 1.9564 1.9580 403.3126 403.7239 0.0641 -1.0000 -1.0000 4302003 1595317400.70 151.4415 60.0025 32.0000 1.9577 1.9594 402.8757 403.2876 0.0641 -1.0000 -1.0000 4302073 1595317400.80 151.4415 60.0025 32.0000 1.9541 1.9557 403.0663 403.4783 0.0641 -1.0000 -1.0000 4302143 1595317400.90 151.5561 60.0025 32.0000 1.9526 1.9542 403.2936 403.7057 0.0641 -1.0000 -1.0000 4302203 1595317401.00 151.6044 60.0025 32.0000 1.9534 1.9550 403.1363 403.5477 0.0640 -1.0000 -1.0000 4302273 1595317401.10 151.2700 60.0025 32.0000 1.9550 1.9566 402.9907 403.4017 0.0640 -1.0000 -1.0000 4302802 1595317401.20 151.2700 60.0025 32.0000 1.9541 1.9557 403.0518 403.4619 0.0639 -1.0000 -1.0000 4302862 1595317401.30 151.2700 60.0025 32.0000 1.9534 1.9550 403.2134 403.6243 0.0639 -1.0000 -1.0000 4302942 1595317401.40 151.2700 60.0025 32.0000 1.9536 1.9552 403.0151 403.4255 0.0639 -1.0000 -1.0000 4303002 1595317401.50 151.2700 60.0025 32.0000 1.9574 1.9590 403.0340 403.4449 0.0641 -1.0000 -1.0000 4303072 1595317401.60 151.5608 60.0025 32.0000 1.9564 1.9581 402.9702 403.3820 0.0640 -1.0000 -1.0000 4303142 1595317401.70 151.5608 60.0025 32.0000 1.9572 1.9588 402.8395 403.2509 0.0641 -1.0000 -1.0000 4303212 1595317401.80 151.5608 60.0025 32.0000 1.9553 1.9569 403.2617 403.6725 0.0639 -1.0000 -1.0000 4303272 1595317401.90 151.5608 60.0025 32.0000 1.9529 1.9546 403.3153 403.7270 0.0641 -1.0000 -1.0000 4303342 1595317402.00 151.5608 60.0025 32.0000 1.9534 1.9550 403.2638 403.6756 0.0640 -1.0000 -1.0000 4303412 1595317402.10 151.6024 60.0025 32.0000 1.9550 1.9566 403.1097 403.5206 0.0639 -1.0000 -1.0000 4303492 1595317402.20 151.6877 60.0025 32.0000 1.9567 1.9583 403.2190 403.6302 0.0640 -1.0000 -1.0000 4303562 1595317402.30 151.6877 60.0025 32.0000 1.9556 1.9572 403.3109 403.7217 0.0640 -1.0000 -1.0000 4303622 1595317402.40 151.6877 60.0025 32.0000 1.9535 1.9551 403.4832 403.8951 0.0640 -1.0000 -1.0000 4303692 1595317402.50 151.6877 60.0025 32.0000 1.9545 1.9561 402.9651 403.3775 0.0642 -1.0000 -1.0000 4303762 1595317402.60 151.6877 60.0025 32.0000 1.9544 1.9560 402.7241 403.1351 0.0640 -1.0000 -1.0000 4303992 1595317402.70 151.3756 60.0025 32.0000 1.9537 1.9554 402.8201 403.2313 0.0640 -1.0000 -1.0000 4304062 1595317402.80 151.3756 60.0025 32.0000 1.9542 1.9558 403.1271 403.5385 0.0640 -1.0000 -1.0000 4304122 1595317402.90 151.3756 60.0025 32.0000 1.9525 1.9541 403.4328 403.8442 0.0640 -1.0000 -1.0000 4304182 1595317403.00 151.3756 60.0025 32.0000 1.9542 1.9559 403.2140 403.6251 0.0640 -1.0000 -1.0000 4304262 1595317403.10 151.3756 60.0025 32.0000 1.9561 1.9578 403.3512 403.7628 0.0640 -1.0000 -1.0000 4304841 1595317403.20 151.3756 60.0025 32.0000 1.9555 1.9572 403.0558 403.4676 0.0641 -1.0000 -1.0000 4304901 1595317403.30 151.3756 60.0025 32.0000 1.9558 1.9574 403.1158 403.5273 0.0640 -1.0000 -1.0000 4304981 1595317403.40 151.4251 60.0025 32.0000 1.9556 1.9573 403.3507 403.7622 0.0640 -1.0000 -1.0000 4305041 1595317403.50 151.4346 60.0025 32.0000 1.9543 1.9559 403.3722 403.7828 0.0638 -1.0000 -1.0000 4305101 1595317403.60 151.4346 60.0025 32.0000 1.9554 1.9570 403.0043 403.4160 0.0641 -1.0000 -1.0000 4305171 1595317403.70 151.4346 60.0025 32.0000 1.9548 1.9564 402.7101 403.1209 0.0639 -1.0000 -1.0000 4305241 1595317403.80 151.4346 60.0025 32.0000 1.9552 1.9568 402.7769 403.1869 0.0639 -1.0000 -1.0000 4305321 1595317403.90 151.4346 60.0025 32.0000 1.9521 1.9537 403.0816 403.4925 0.0640 -1.0000 -1.0000 4305391 1595317404.00 151.4171 60.0025 32.0000 1.9533 1.9550 403.3607 403.7725 0.0640 -1.0000 -1.0000 4305461 1595317404.10 151.4171 60.0025 32.0000 1.9540 1.9557 403.1608 403.5738 0.0642 -1.0000 -1.0000 4305541 1595317404.20 151.4171 60.0025 32.0000 1.9555 1.9571 403.1784 403.5901 0.0640 -1.0000 -1.0000 4305621 1595317404.30 151.4171 60.0025 32.0000 1.9567 1.9583 403.1941 403.6050 0.0639 -1.0000 -1.0000 4305681 1595317404.40 151.4171 60.0025 32.0000 1.9547 1.9563 403.2989 403.7102 0.0640 -1.0000 -1.0000 4305741 1595317404.50 151.4171 60.0025 32.0000 1.9541 1.9557 403.3612 403.7722 0.0639 -1.0000 -1.0000 4305811 1595317404.60 151.6920 60.0011 32.0000 1.9549 1.9565 403.1946 403.6060 0.0641 -1.0000 -1.0000 4305881 1595317404.70 151.6920 60.0011 32.0000 1.9548 1.9565 402.7074 403.1186 0.0641 -1.0000 -1.0000 4306321 1595317404.80 151.6920 60.0011 32.0000 1.9559 1.9576 402.9434 403.3548 0.0640 -1.0000 -1.0000 4306381 1595317404.90 151.6920 60.0011 32.0000 1.9555 1.9571 403.0831 403.4950 0.0641 -1.0000 -1.0000 4306440 1595317405.00 151.6920 60.0011 32.0000 1.9530 1.9547 403.2430 403.6540 0.0640 -1.0000 -1.0000 4306510 1595317405.10 151.6920 60.0011 32.0000 1.9542 1.9558 403.2206 403.6313 0.0639 -1.0000 -1.0000 4306581 1595317405.20 151.6920 60.0011 32.0000 1.9551 1.9568 403.3241 403.7352 0.0640 -1.0000 -1.0000 4306710 1595317405.30 151.6920 60.0011 32.0000 1.9570 1.9587 403.0346 403.4460 0.0640 -1.0000 -1.0000 4306810 1595317405.40 151.6920 60.0011 32.0000 1.9551 1.9568 403.3475 403.7586 0.0640 -1.0000 -1.0000 4306870 1595317405.50 151.6920 60.0011 32.0000 1.9534 1.9551 403.1267 403.5385 0.0641 -1.0000 -1.0000 4306930 1595317405.60 151.6920 60.0011 32.0000 1.9539 1.9556 403.1574 403.5699 0.0641 -1.0000 -1.0000 4307010 1595317405.70 151.4555 60.0011 32.0000 1.9554 1.9571 402.8590 403.2700 0.0640 -1.0000 -1.0000 4307070 1595317405.80 151.4555 60.0011 32.0000 1.9556 1.9572 403.3665 403.7784 0.0641 -1.0000 -1.0000 4307130 1595317405.90 151.4555 60.0011 32.0000 1.9562 1.9579 403.3960 403.8074 0.0639 -1.0000 -1.0000 4307210 1595317406.00 151.4555 60.0011 32.0000 1.9550 1.9566 403.2115 403.6227 0.0640 -1.0000 -1.0000 4307290 1595317406.10 151.4555 60.0011 32.0000 1.9560 1.9577 402.8661 403.2775 0.0640 -1.0000 -1.0000 4307360 1595317406.20 151.6064 60.0011 32.0000 1.9539 1.9556 403.1032 403.5144 0.0640 -1.0000 -1.0000 4307540 1595317406.30 151.6064 60.0011 32.0000 1.9531 1.9548 403.2439 403.6556 0.0641 -1.0000 -1.0000 4307600 1595317406.40 151.6064 60.0011 32.0000 1.9546 1.9563 403.2489 403.6597 0.0640 -1.0000 -1.0000 4307670 1595317406.50 151.6064 60.0011 32.0000 1.9568 1.9584 403.0859 403.4981 0.0642 -1.0000 -1.0000 4307740 1595317406.60 151.6064 60.0011 32.0000 1.9553 1.9570 402.9722 403.3842 0.0641 -1.0000 -1.0000 4307800 1595317406.70 151.6064 60.0011 32.0000 1.9547 1.9563 403.2833 403.6949 0.0640 -1.0000 -1.0000 4308619 1595317406.80 151.6064 60.0011 32.0000 1.9531 1.9547 403.4745 403.8855 0.0639 -1.0000 -1.0000 4308679 1595317406.90 151.3510 60.0011 32.0000 1.9541 1.9557 403.1173 403.5280 0.0639 -1.0000 -1.0000 4308739 1595317407.00 151.3510 60.0011 32.0000 1.9550 1.9567 402.8733 403.2833 0.0639 -1.0000 -1.0000 4308819 1595317407.10 151.3510 60.0011 32.0000 1.9559 1.9575 402.8179 403.2281 0.0639 -1.0000 -1.0000 4308879 1595317407.20 151.3510 60.0011 32.0000 1.9541 1.9558 403.0538 403.4649 0.0640 -1.0000 -1.0000 4308939 1595317407.30 151.3510 60.0011 32.0000 1.9543 1.9560 403.3925 403.8037 0.0639 -1.0000 -1.0000 4309009 1595317407.40 151.5755 60.0011 32.0000 1.9556 1.9572 403.0646 403.4754 0.0639 -1.0000 -1.0000 4309079 1595317407.50 151.5879 60.0011 32.0000 1.9573 1.9590 402.8004 403.2107 0.0639 -1.0000 -1.0000 4309139 1595317407.60 151.5879 60.0011 32.0000 1.9565 1.9582 402.8723 403.2830 0.0639 -1.0000 -1.0000 4309209 1595317407.70 151.5879 60.0011 32.0000 1.9551 1.9567 403.0860 403.4966 0.0639 -1.0000 -1.0000 4309279 1595317407.80 151.5879 60.0011 32.0000 1.9560 1.9576 402.9904 403.4024 0.0641 -1.0000 -1.0000 4309339 1595317407.90 151.5879 60.0011 32.0000 1.9570 1.9586 402.9040 403.3137 0.0638 -1.0000 -1.0000 4309419 1595317408.00 151.5879 60.0011 32.0000 1.9556 1.9573 403.0730 403.4831 0.0638 -1.0000 -1.0000 4309479 1595317408.10 151.6111 60.0011 32.0000 1.9543 1.9559 403.2704 403.6819 0.0640 -1.0000 -1.0000 4309539 1595317408.20 151.6111 60.0011 32.0000 1.9521 1.9537 403.2688 403.6794 0.0639 -1.0000 -1.0000 4309609 1595317408.30 151.6111 60.0011 32.0000 1.9546 1.9562 403.1318 403.5427 0.0640 -1.0000 -1.0000 4310258 1595317408.40 151.6111 60.0011 32.0000 1.9551 1.9568 402.8263 403.2368 0.0639 -1.0000 -1.0000 4310318 1595317408.50 151.6111 60.0011 32.0000 1.9563 1.9580 402.8836 403.2947 0.0641 -1.0000 -1.0000 4310398 1595317408.60 151.6111 60.0011 32.0000 1.9560 1.9576 402.9268 403.3371 0.0638 -1.0000 -1.0000 4310458 1595317408.70 151.6111 60.0011 32.0000 1.9540 1.9556 403.1882 403.5983 0.0639 -1.0000 -1.0000 4310528 1595317408.80 151.6111 60.0011 32.0000 1.9555 1.9571 403.2755 403.6867 0.0640 -1.0000 -1.0000 4310588 1595317408.90 151.6111 60.0011 32.0000 1.9574 1.9591 403.1502 403.5617 0.0640 -1.0000 -1.0000 4310648 1595317409.00 151.6111 60.0011 32.0000 1.9567 1.9583 402.9711 403.3821 0.0640 -1.0000 -1.0000 4310728 1595317409.10 151.6111 60.0011 32.0000 1.9528 1.9544 403.1599 403.5705 0.0639 -1.0000 -1.0000 4310788 1595317409.20 151.5904 60.0011 32.0000 1.9533 1.9549 403.3569 403.7675 0.0639 -1.0000 -1.0000 4310848 1595317409.30 151.5837 60.0011 32.0000 1.9526 1.9543 403.1665 403.5777 0.0640 -1.0000 -1.0000 4310928 1595317409.40 151.5837 60.0011 32.0000 1.9555 1.9572 402.9258 403.3378 0.0641 -1.0000 -1.0000 4310988 1595317409.50 151.5837 60.0011 32.0000 1.9549 1.9565 402.8484 403.2591 0.0640 -1.0000 -1.0000 4311048 1595317409.60 151.5837 60.0011 32.0000 1.9557 1.9573 403.1737 403.5851 0.0640 -1.0000 -1.0000 4311128 1595317409.70 151.5837 60.0011 32.0000 1.9542 1.9559 403.2381 403.6497 0.0640 -1.0000 -1.0000 4311188 1595317409.80 151.5735 60.0011 32.0000 1.9546 1.9562 403.2446 403.6553 0.0639 -1.0000 -1.0000 4311248 1595317409.90 151.3558 60.0023 32.0000 1.9564 1.9580 402.9106 403.3216 0.0640 -1.0000 -1.0000 4311318 1595317410.00 151.3558 60.0023 32.0000 1.9553 1.9569 402.8389 403.2496 0.0639 -1.0000 -1.0000 4311388 1595317410.10 151.3558 60.0023 32.0000 1.9552 1.9569 402.9409 403.3516 0.0640 -1.0000 -1.0000 4311448 1595317410.20 151.3558 60.0023 32.0000 1.9542 1.9559 403.3443 403.7563 0.0641 -1.0000 -1.0000 4311518 1595317410.30 151.3558 60.0023 32.0000 1.9552 1.9569 403.3002 403.7123 0.0640 -1.0000 -1.0000 4311588 1595317410.40 151.3558 60.0023 32.0000 1.9545 1.9561 403.3493 403.7608 0.0640 -1.0000 -1.0000 4311808 1595317410.50 151.3558 60.0023 32.0000 1.9562 1.9578 403.0539 403.4659 0.0641 -1.0000 -1.0000 4311878 1595317410.60 151.3483 60.0023 32.0000 1.9554 1.9570 402.9459 403.3564 0.0639 -1.0000 -1.0000 4311948 1595317410.70 151.3483 60.0023 32.0000 1.9554 1.9570 403.0309 403.4422 0.0640 -1.0000 -1.0000 4312018 1595317410.80 151.3483 60.0023 32.0000 1.9549 1.9565 403.2654 403.6761 0.0639 -1.0000 -1.0000 4312078 1595317410.90 151.3483 60.0023 32.0000 1.9530 1.9547 403.1531 403.5646 0.0640 -1.0000 -1.0000 4312307 1595317411.00 151.3483 60.0023 32.0000 1.9547 1.9563 402.8703 403.2814 0.0640 -1.0000 -1.0000 4312378 1595317411.10 151.4291 60.0023 32.0000 1.9553 1.9570 402.8094 403.2206 0.0640 -1.0000 -1.0000 4312437 1595317411.20 151.7523 60.0023 32.0000 1.9559 1.9575 402.8777 403.2882 0.0640 -1.0000 -1.0000 4312507 1595317411.30 151.7523 60.0023 32.0000 1.9542 1.9558 403.3907 403.8028 0.0641 -1.0000 -1.0000 4312577 1595317411.40 151.7523 60.0023 32.0000 1.9549 1.9566 403.3176 403.7296 0.0640 -1.0000 -1.0000 4312637 1595317411.50 151.7523 60.0023 32.0000 1.9533 1.9549 403.4451 403.8559 0.0639 -1.0000 -1.0000 4312697 1595317411.60 151.7523 60.0023 32.0000 1.9549 1.9566 403.1519 403.5636 0.0640 -1.0000 -1.0000 4312777 1595317411.70 151.4299 60.0023 32.0000 1.9562 1.9579 402.8341 403.2452 0.0641 -1.0000 -1.0000 4312837 1595317411.80 151.4299 60.0023 32.0000 1.9571 1.9587 402.9008 403.3111 0.0639 -1.0000 -1.0000 4312897 1595317411.90 151.4299 60.0023 32.0000 1.9547 1.9563 403.1153 403.5267 0.0640 -1.0000 -1.0000 4313307 1595317412.00 151.4299 60.0023 32.0000 1.9548 1.9565 403.2505 403.6617 0.0640 -1.0000 -1.0000 4313377 1595317412.10 151.4299 60.0023 32.0000 1.9547 1.9564 403.1012 403.5138 0.0642 -1.0000 -1.0000 4313437 1595317412.20 151.4299 60.0023 32.0000 1.9550 1.9566 403.0891 403.5008 0.0640 -1.0000 -1.0000 4313507 1595317412.30 151.4922 60.0023 32.0000 1.9547 1.9564 402.8265 403.2382 0.0641 -1.0000 -1.0000 4313567 1595317412.40 151.4922 60.0023 32.0000 1.9547 1.9564 403.3375 403.7482 0.0640 -1.0000 -1.0000 4313767 1595317412.50 151.4922 60.0023 32.0000 1.9536 1.9553 403.4378 403.8500 0.0641 -1.0000 -1.0000 4313837 1595317412.60 151.4922 60.0023 32.0000 1.9533 1.9549 403.3237 403.7336 0.0639 -1.0000 -1.0000 4313897 1595317412.70 151.4922 60.0023 32.0000 1.9532 1.9549 403.1001 403.5126 0.0642 -1.0000 -1.0000 4313967 1595317412.80 151.6295 60.0023 32.0000 1.9550 1.9567 402.9027 403.3148 0.0641 -1.0000 -1.0000 4314036 1595317412.90 151.6295 60.0023 32.0000 1.9561 1.9578 402.7441 403.1567 0.0642 -1.0000 -1.0000 4314286 1595317413.00 151.6295 60.0023 32.0000 1.9559 1.9575 402.9450 403.3556 0.0638 -1.0000 -1.0000 4314356 1595317413.10 151.6295 60.0023 32.0000 1.9551 1.9568 403.2249 403.6366 0.0641 -1.0000 -1.0000 4314426 1595317413.20 151.6295 60.0023 32.0000 1.9534 1.9550 403.1852 403.5980 0.0642 -1.0000 -1.0000 4314486 1595317413.30 151.6295 60.0023 32.0000 1.9540 1.9556 402.9838 403.3954 0.0641 -1.0000 -1.0000 4314556 1595317413.40 151.4116 60.0023 32.0000 1.9550 1.9567 402.7128 403.1244 0.0641 -1.0000 -1.0000 4314796 1595317413.50 151.4116 60.0023 32.0000 1.9545 1.9561 403.1270 403.5389 0.0641 -1.0000 -1.0000 4314856 1595317413.60 151.4116 60.0023 32.0000 1.9543 1.9559 403.2304 403.6412 0.0639 -1.0000 -1.0000 4314926 1595317413.70 151.4116 60.0023 32.0000 1.9536 1.9552 403.3547 403.7662 0.0641 -1.0000 -1.0000 4314996 1595317413.80 151.4116 60.0023 32.0000 1.9543 1.9559 403.1759 403.5878 0.0641 -1.0000 -1.0000 4315056 1595317413.90 151.3720 60.0023 32.0000 1.9551 1.9568 403.1431 403.5542 0.0640 -1.0000 -1.0000 4315126 1595317414.00 151.3720 60.0023 32.0000 1.9557 1.9573 402.8846 403.2953 0.0639 -1.0000 -1.0000 4315776 1595317414.10 151.3720 60.0023 32.0000 1.9555 1.9572 402.8242 403.2346 0.0639 -1.0000 -1.0000 4315845 1595317414.20 151.3720 60.0023 32.0000 1.9546 1.9562 403.2569 403.6693 0.0641 -1.0000 -1.0000 4315915 1595317414.30 151.3720 60.0023 32.0000 1.9560 1.9576 403.2368 403.6474 0.0638 -1.0000 -1.0000 4315986 1595317414.40 151.3720 60.0023 32.0000 1.9563 1.9579 403.1584 403.5691 0.0640 -1.0000 -1.0000 4316045 1595317414.50 151.5118 60.0023 32.0000 1.9557 1.9574 402.9355 403.3471 0.0641 -1.0000 -1.0000 4316115 1595317414.60 151.5118 60.0023 32.0000 1.9543 1.9559 402.9769 403.3875 0.0639 -1.0000 -1.0000 4316175 1595317414.70 151.5118 60.0023 32.0000 1.9518 1.9534 403.3044 403.7158 0.0640 -1.0000 -1.0000 4316255 1595317414.80 151.5118 60.0023 32.0000 1.9539 1.9556 403.3243 403.7369 0.0642 -1.0000 -1.0000 4316315 1595317414.90 151.5118 60.0023 32.0000 1.9551 1.9568 402.9410 403.3520 0.0639 -1.0000 -1.0000 4316375 1595317415.00 151.5118 60.0023 32.0000 1.9554 1.9571 402.6335 403.0451 0.0641 -1.0000 -1.0000 4316455 1595317415.10 151.4626 60.0028 32.0000 1.9547 1.9564 402.8991 403.3098 0.0639 -1.0000 -1.0000 4316515 1595317415.20 151.4626 60.0028 32.0000 1.9539 1.9555 403.2486 403.6596 0.0640 -1.0000 -1.0000 4316575 1595317415.30 151.4626 60.0028 32.0000 1.9547 1.9563 403.0972 403.5088 0.0640 -1.0000 -1.0000 4316655 1595317415.40 151.4626 60.0028 32.0000 1.9561 1.9577 402.8393 403.2501 0.0640 -1.0000 -1.0000 4316715 1595317415.50 151.4626 60.0028 32.0000 1.9555 1.9572 402.9423 403.3537 0.0640 -1.0000 -1.0000 4316775 1595317415.60 151.4922 60.0028 32.0000 1.9538 1.9555 403.1248 403.5365 0.0640 -1.0000 -1.0000 4316845 1595317415.70 151.4922 60.0028 32.0000 1.9542 1.9558 403.3657 403.7770 0.0640 -1.0000 -1.0000 4316915 1595317415.80 151.4922 60.0028 32.0000 1.9555 1.9571 403.2694 403.6814 0.0641 -1.0000 -1.0000 4316975 1595317415.90 151.4922 60.0028 32.0000 1.9551 1.9568 402.9713 403.3827 0.0640 -1.0000 -1.0000 4317045 1595317416.00 151.4922 60.0028 32.0000 1.9564 1.9581 403.0225 403.4338 0.0640 -1.0000 -1.0000 4317115 1595317416.10 151.4922 60.0028 32.0000 1.9548 1.9564 403.5012 403.9128 0.0640 -1.0000 -1.0000 4317175 1595317416.20 151.4922 60.0028 32.0000 1.9551 1.9567 403.2270 403.6383 0.0640 -1.0000 -1.0000 4317245 1595317416.30 151.2953 60.0028 32.0000 1.9545 1.9562 402.9862 403.3971 0.0639 -1.0000 -1.0000 4317315 1595317416.40 151.2953 60.0028 32.0000 1.9543 1.9559 402.8886 403.3004 0.0641 -1.0000 -1.0000 4317375 1595317416.50 151.2953 60.0028 32.0000 1.9529 1.9546 403.1690 403.5802 0.0641 -1.0000 -1.0000 4317445 1595317416.60 151.2953 60.0028 32.0000 1.9525 1.9541 403.2886 403.7007 0.0641 -1.0000 -1.0000 4317775 1595317416.70 151.2953 60.0028 32.0000 1.9539 1.9555 403.1341 403.5455 0.0640 -1.0000 -1.0000 4317844 1595317416.80 151.3178 60.0028 32.0000 1.9556 1.9572 402.7835 403.1939 0.0640 -1.0000 -1.0000 4317904 1595317416.90 151.5374 60.0028 32.0000 1.9564 1.9580 402.9075 403.3189 0.0641 -1.0000 -1.0000 4317974 1595317417.00 151.5374 60.0028 32.0000 1.9549 1.9566 403.0021 403.4125 0.0640 -1.0000 -1.0000 4318044 1595317417.10 151.5374 60.0028 32.0000 1.9542 1.9558 403.3316 403.7428 0.0639 -1.0000 -1.0000 4318324 1595317417.20 151.5374 60.0028 32.0000 1.9536 1.9552 403.0953 403.5068 0.0640 -1.0000 -1.0000 4318384 1595317417.30 151.5374 60.0028 32.0000 1.9527 1.9543 403.0776 403.4883 0.0639 -1.0000 -1.0000 4318454 1595317417.40 151.5374 60.0028 32.0000 1.9542 1.9559 403.0876 403.4994 0.0640 -1.0000 -1.0000 4318524 1595317417.50 151.5374 60.0028 32.0000 1.9550 1.9566 402.9727 403.3823 0.0638 -1.0000 -1.0000 4318584 1595317417.60 151.5374 60.0028 32.0000 1.9539 1.9556 403.0686 403.4796 0.0641 -1.0000 -1.0000 4318834 1595317417.70 151.5374 60.0028 32.0000 1.9538 1.9554 403.3579 403.7708 0.0642 -1.0000 -1.0000 4318894 1595317417.80 151.5374 60.0028 32.0000 1.9536 1.9553 403.2284 403.6389 0.0638 -1.0000 -1.0000 4318964 1595317417.90 151.6055 60.0028 32.0000 1.9550 1.9566 403.1054 403.5157 0.0639 -1.0000 -1.0000 4319034 1595317418.00 151.3459 60.0028 32.0000 1.9547 1.9564 402.9825 403.3929 0.0639 -1.0000 -1.0000 4319094 1595317418.10 151.3459 60.0028 32.0000 1.9545 1.9561 402.6267 403.0376 0.0641 -1.0000 -1.0000 4319784 1595317418.20 151.3459 60.0028 32.0000 1.9546 1.9563 403.0356 403.4460 0.0639 -1.0000 -1.0000 4319853 1595317418.30 151.3459 60.0028 32.0000 1.9535 1.9551 403.3929 403.8048 0.0640 -1.0000 -1.0000 4319933 1595317418.40 151.3459 60.0028 32.0000 1.9559 1.9576 403.3825 403.7945 0.0641 -1.0000 -1.0000 4320003 1595317418.50 151.5565 60.0028 32.0000 1.9557 1.9573 403.1176 403.5290 0.0640 -1.0000 -1.0000 4320073 1595317418.60 151.5565 60.0028 32.0000 1.9556 1.9572 403.1584 403.5692 0.0640 -1.0000 -1.0000 4320133 1595317418.70 151.5565 60.0028 32.0000 1.9549 1.9565 403.3518 403.7630 0.0639 -1.0000 -1.0000 4320213 1595317418.80 151.5565 60.0028 32.0000 1.9539 1.9555 403.1620 403.5732 0.0640 -1.0000 -1.0000 4320273 1595317418.90 151.5565 60.0028 32.0000 1.9546 1.9563 403.1535 403.5653 0.0641 -1.0000 -1.0000 4320333 1595317419.00 151.5997 60.0028 32.0000 1.9547 1.9564 402.9434 403.3537 0.0638 -1.0000 -1.0000 4320403 1595317419.10 151.5997 60.0028 32.0000 1.9557 1.9573 402.7427 403.1535 0.0640 -1.0000 -1.0000 4320503 1595317419.20 151.5997 60.0028 32.0000 1.9538 1.9555 402.9644 403.3756 0.0641 -1.0000 -1.0000 4320573 1595317419.30 151.5997 60.0028 32.0000 1.9528 1.9544 403.4418 403.8527 0.0639 -1.0000 -1.0000 4320643 1595317419.40 151.5997 60.0028 32.0000 1.9542 1.9559 403.3034 403.7132 0.0638 -1.0000 -1.0000 4320703 1595317419.50 151.5997 60.0028 32.0000 1.9551 1.9568 403.0884 403.5000 0.0641 -1.0000 -1.0000 4320763 1595317419.60 151.5262 60.0016 32.0000 1.9559 1.9575 402.8785 403.2889 0.0639 -1.0000 -1.0000 4320843 1595317419.70 151.4881 60.0010 32.0000 1.9539 1.9555 403.1885 403.5998 0.0640 -1.0000 -1.0000 4320903 1595317419.80 151.4881 60.0010 32.0000 1.9548 1.9565 403.3599 403.7709 0.0639 -1.0000 -1.0000 4320963 1595317419.90 151.4881 60.0010 32.0000 1.9544 1.9560 403.0848 403.4961 0.0641 -1.0000 -1.0000 4321033 1595317420.00 151.4881 60.0010 32.0000 1.9570 1.9586 402.9072 403.3183 0.0640 -1.0000 -1.0000 4321103 1595317420.10 151.4881 60.0010 32.0000 1.9581 1.9597 402.9538 403.3635 0.0639 -1.0000 -1.0000 4321163 1595317420.20 151.4881 60.0010 32.0000 1.9560 1.9576 402.9107 403.3215 0.0639 -1.0000 -1.0000 4321263 1595317420.30 151.6136 60.0010 32.0000 1.9545 1.9561 403.0311 403.4424 0.0641 -1.0000 -1.0000 4321333 1595317420.40 151.6136 60.0010 32.0000 1.9531 1.9548 403.1317 403.5437 0.0640 -1.0000 -1.0000 4321393 1595317420.50 151.6136 60.0010 32.0000 1.9552 1.9568 402.8997 403.3102 0.0640 -1.0000 -1.0000 4321463 1595317420.60 151.6136 60.0010 32.0000 1.9552 1.9569 402.8017 403.2111 0.0637 -1.0000 -1.0000 4321522 1595317420.70 151.6136 60.0010 32.0000 1.9544 1.9561 402.9009 403.3105 0.0638 -1.0000 -1.0000 4321912 1595317420.80 151.4870 60.0010 32.0000 1.9551 1.9567 403.1990 403.6096 0.0639 -1.0000 -1.0000 4321972 1595317420.90 151.4870 60.0010 32.0000 1.9561 1.9578 402.9605 403.3722 0.0641 -1.0000 -1.0000 4322032 1595317421.00 151.4870 60.0010 32.0000 1.9563 1.9579 402.7139 403.1234 0.0638 -1.0000 -1.0000 4322112 1595317421.10 151.4870 60.0010 32.0000 1.9571 1.9587 403.0754 403.4857 0.0639 -1.0000 -1.0000 4322172 1595317421.20 151.4870 60.0010 32.0000 1.9541 1.9558 403.2080 403.6190 0.0639 -1.0000 -1.0000 4322512 1595317421.30 151.4870 60.0010 32.0000 1.9539 1.9556 403.2539 403.6641 0.0639 -1.0000 -1.0000 4322592 1595317421.40 151.5671 60.0010 32.0000 1.9557 1.9573 403.3356 403.7468 0.0640 -1.0000 -1.0000 4322652 1595317421.50 151.5671 60.0010 32.0000 1.9566 1.9582 402.8580 403.2690 0.0640 -1.0000 -1.0000 4322712 1595317421.60 151.5671 60.0010 32.0000 1.9555 1.9572 402.8281 403.2394 0.0640 -1.0000 -1.0000 4322792 1595317421.70 151.5671 60.0010 32.0000 1.9542 1.9559 403.1777 403.5889 0.0640 -1.0000 -1.0000 4323022 1595317421.80 151.5671 60.0010 32.0000 1.9527 1.9544 403.1868 403.5983 0.0640 -1.0000 -1.0000 4323082 1595317421.90 151.5671 60.0010 32.0000 1.9554 1.9570 402.8218 403.2325 0.0639 -1.0000 -1.0000 4323162 1595317422.00 151.5671 60.0010 32.0000 1.9537 1.9553 402.8789 403.2898 0.0640 -1.0000 -1.0000 4323222 1595317422.10 151.5671 60.0010 32.0000 1.9538 1.9554 403.0908 403.5026 0.0642 -1.0000 -1.0000 4323292 1595317422.20 151.5671 60.0010 32.0000 1.9542 1.9558 403.2132 403.6251 0.0640 -1.0000 -1.0000 4323362 1595317422.30 151.5671 60.0010 32.0000 1.9554 1.9571 402.9985 403.4100 0.0641 -1.0000 -1.0000 4323422 1595317422.40 151.5386 60.0010 32.0000 1.9546 1.9563 402.8876 403.2990 0.0641 -1.0000 -1.0000 4323482 1595317422.50 151.6888 60.0010 32.0000 1.9556 1.9573 402.8624 403.2737 0.0641 -1.0000 -1.0000 4323552 1595317422.60 151.6888 60.0010 32.0000 1.9538 1.9555 403.1866 403.5985 0.0641 -1.0000 -1.0000 4323622 1595317422.70 151.6888 60.0010 32.0000 1.9551 1.9567 403.2625 403.6739 0.0640 -1.0000 -1.0000 4323692 1595317422.80 151.6888 60.0010 32.0000 1.9546 1.9562 403.3695 403.7812 0.0641 -1.0000 -1.0000 4324521 1595317422.90 151.6888 60.0010 32.0000 1.9537 1.9554 403.0474 403.4593 0.0640 -1.0000 -1.0000 4324581 1595317423.00 151.5824 60.0010 32.0000 1.9556 1.9572 402.7902 403.2009 0.0640 -1.0000 -1.0000 4324661 1595317423.10 151.5026 60.0010 32.0000 1.9539 1.9556 403.0859 403.4958 0.0639 -1.0000 -1.0000 4324721 1595317423.20 151.5026 60.0010 32.0000 1.9539 1.9556 403.1978 403.6093 0.0641 -1.0000 -1.0000 4324781 1595317423.30 151.5026 60.0010 32.0000 1.9555 1.9572 403.0302 403.4412 0.0639 -1.0000 -1.0000 4324851 1595317423.40 151.5026 60.0010 32.0000 1.9561 1.9577 402.8929 403.3027 0.0639 -1.0000 -1.0000 4324921 1595317423.50 151.5026 60.0010 32.0000 1.9552 1.9568 403.0933 403.5050 0.0640 -1.0000 -1.0000 4325001 1595317423.60 151.5026 60.0010 32.0000 1.9531 1.9548 403.3123 403.7238 0.0640 -1.0000 -1.0000 4325071 1595317423.70 151.5026 60.0010 32.0000 1.9548 1.9565 403.1120 403.5238 0.0641 -1.0000 -1.0000 4325131 1595317423.80 151.5026 60.0010 32.0000 1.9558 1.9575 402.9037 403.3154 0.0641 -1.0000 -1.0000 4325191 1595317423.90 151.5026 60.0010 32.0000 1.9571 1.9588 402.8468 403.2573 0.0640 -1.0000 -1.0000 4325271 1595317424.00 151.5026 60.0010 32.0000 1.9562 1.9579 403.2228 403.6346 0.0641 -1.0000 -1.0000 4325331 1595317424.10 151.5026 60.0010 32.0000 1.9545 1.9562 403.2311 403.6430 0.0641 -1.0000 -1.0000 4325391 1595317424.20 151.4957 60.0010 32.0000 1.9542 1.9559 403.1485 403.5587 0.0639 -1.0000 -1.0000 4325471 1595317424.30 151.4722 60.0010 32.0000 1.9537 1.9553 402.8754 403.2863 0.0640 -1.0000 -1.0000 4325531 1595317424.40 151.4722 60.0010 32.0000 1.9547 1.9564 402.8400 403.2505 0.0639 -1.0000 -1.0000 4325591 1595317424.50 151.4722 60.0010 32.0000 1.9543 1.9560 403.1858 403.5985 0.0641 -1.0000 -1.0000 4325661 1595317424.60 151.4722 60.0010 32.0000 1.9525 1.9541 403.3229 403.7349 0.0641 -1.0000 -1.0000 4325731 1595317424.70 151.3620 60.0026 32.0000 1.9543 1.9560 403.3475 403.7585 0.0639 -1.0000 -1.0000 4325801 1595317424.80 151.3620 60.0026 32.0000 1.9567 1.9584 403.0927 403.5039 0.0640 -1.0000 -1.0000 4325861 1595317424.90 151.3620 60.0026 32.0000 1.9562 1.9579 402.9635 403.3749 0.0640 -1.0000 -1.0000 4325931 1595317425.00 151.3620 60.0026 32.0000 1.9552 1.9568 402.8403 403.2505 0.0639 -1.0000 -1.0000 4326001 1595317425.10 151.3620 60.0026 32.0000 1.9558 1.9575 403.2054 403.6167 0.0640 -1.0000 -1.0000 4326060 1595317425.20 151.3620 60.0026 32.0000 1.9542 1.9559 403.0615 403.4728 0.0640 -1.0000 -1.0000 4326120 1595317425.30 151.3805 60.0026 32.0000 1.9552 1.9569 402.8184 403.2288 0.0640 -1.0000 -1.0000 4326760 1595317425.40 151.6479 60.0026 32.0000 1.9554 1.9570 402.9726 403.3839 0.0639 -1.0000 -1.0000 4326830 1595317425.50 151.6479 60.0026 32.0000 1.9547 1.9563 403.3003 403.7116 0.0640 -1.0000 -1.0000 4326890 1595317425.60 151.6479 60.0026 32.0000 1.9539 1.9556 403.4411 403.8531 0.0641 -1.0000 -1.0000 4326970 1595317425.70 151.6479 60.0026 32.0000 1.9556 1.9573 403.1658 403.5775 0.0640 -1.0000 -1.0000 4327030 1595317425.80 151.6479 60.0026 32.0000 1.9559 1.9576 402.8811 403.2900 0.0637 -1.0000 -1.0000 4327100 1595317425.90 151.6479 60.0026 32.0000 1.9541 1.9557 403.1402 403.5508 0.0639 -1.0000 -1.0000 4327170 1595317426.00 151.6479 60.0026 32.0000 1.9543 1.9560 403.3162 403.7271 0.0639 -1.0000 -1.0000 4327230 1595317426.10 151.6479 60.0026 32.0000 1.9555 1.9571 403.2108 403.6229 0.0641 -1.0000 -1.0000 4327290 1595317426.20 151.6479 60.0026 32.0000 1.9560 1.9577 403.0545 403.4654 0.0639 -1.0000 -1.0000 4327360 1595317426.30 151.6479 60.0026 32.0000 1.9558 1.9574 403.0598 403.4708 0.0640 -1.0000 -1.0000 4327540 1595317426.40 151.6479 60.0026 32.0000 1.9547 1.9564 403.2200 403.6310 0.0639 -1.0000 -1.0000 4327600 1595317426.50 151.7452 60.0026 32.0000 1.9550 1.9567 403.3057 403.7165 0.0639 -1.0000 -1.0000 4327670 1595317426.60 151.7469 60.0026 32.0000 1.9567 1.9583 403.0078 403.4185 0.0640 -1.0000 -1.0000 4327740 1595317426.70 151.7469 60.0026 32.0000 1.9564 1.9581 402.7615 403.1724 0.0640 -1.0000 -1.0000 4327810 1595317426.80 151.7469 60.0026 32.0000 1.9560 1.9577 403.0070 403.4173 0.0638 -1.0000 -1.0000 4328089 1595317426.90 151.7469 60.0026 32.0000 1.9543 1.9559 403.3673 403.7776 0.0639 -1.0000 -1.0000 4328149 1595317427.00 151.6322 60.0026 32.0000 1.9554 1.9570 403.2643 403.6756 0.0640 -1.0000 -1.0000 4328219 1595317427.10 151.3022 60.0026 32.0000 1.9559 1.9576 402.7931 403.2034 0.0639 -1.0000 -1.0000 4328289 1595317427.20 151.3022 60.0026 32.0000 1.9561 1.9577 402.8680 403.2795 0.0641 -1.0000 -1.0000 4328349 1595317427.30 151.3022 60.0026 32.0000 1.9553 1.9570 403.0897 403.5011 0.0641 -1.0000 -1.0000 4328419 1595317427.40 151.3022 60.0026 32.0000 1.9547 1.9564 403.1690 403.5809 0.0641 -1.0000 -1.0000 4328519 1595317427.50 151.3022 60.0026 32.0000 1.9577 1.9594 402.8137 403.2248 0.0641 -1.0000 -1.0000 4328579 1595317427.60 151.6674 60.0026 32.0000 1.9572 1.9588 402.9021 403.3135 0.0640 -1.0000 -1.0000 4328649 1595317427.70 151.6674 60.0026 32.0000 1.9544 1.9561 403.3083 403.7191 0.0639 -1.0000 -1.0000 4328709 1595317427.80 151.6674 60.0026 32.0000 1.9540 1.9556 403.2408 403.6520 0.0640 -1.0000 -1.0000 4328779 1595317427.90 151.6674 60.0026 32.0000 1.9545 1.9561 403.0248 403.4360 0.0639 -1.0000 -1.0000 4329009 1595317428.00 151.6674 60.0026 32.0000 1.9543 1.9559 402.7992 403.2111 0.0642 -1.0000 -1.0000 4329079 1595317428.10 151.6674 60.0026 32.0000 1.9523 1.9540 403.1650 403.5759 0.0640 -1.0000 -1.0000 4329139 1595317428.20 151.4171 60.0026 32.0000 1.9540 1.9556 403.3549 403.7664 0.0640 -1.0000 -1.0000 4329209 1595317428.30 151.4171 60.0026 32.0000 1.9543 1.9560 403.2537 403.6675 0.0643 -1.0000 -1.0000 4329269 1595317428.40 151.4171 60.0026 32.0000 1.9543 1.9559 403.2349 403.6463 0.0640 -1.0000 -1.0000 4329509 1595317428.50 151.4171 60.0026 32.0000 1.9560 1.9576 402.8070 403.2181 0.0640 -1.0000 -1.0000 4329579 1595317428.60 151.4171 60.0026 32.0000 1.9566 1.9583 402.8517 403.2630 0.0640 -1.0000 -1.0000 4329639 1595317428.70 151.4171 60.0026 32.0000 1.9562 1.9579 403.1358 403.5469 0.0640 -1.0000 -1.0000 4329719 1595317428.80 151.4171 60.0026 32.0000 1.9552 1.9568 403.3983 403.8100 0.0641 -1.0000 -1.0000 4329779 1595317428.90 151.5003 60.0026 32.0000 1.9555 1.9571 403.3021 403.7136 0.0639 -1.0000 -1.0000 4330048 1595317429.00 151.5926 60.0026 32.0000 1.9557 1.9573 402.9992 403.4098 0.0640 -1.0000 -1.0000 4330128 1595317429.10 151.5926 60.0026 32.0000 1.9550 1.9566 402.8915 403.3024 0.0640 -1.0000 -1.0000 4330188 1595317429.20 151.5926 60.0026 32.0000 1.9539 1.9556 403.2361 403.6484 0.0642 -1.0000 -1.0000 4330248 1595317429.30 151.5926 60.0026 32.0000 1.9548 1.9564 403.3003 403.7121 0.0640 -1.0000 -1.0000 4330328 1595317429.40 151.5926 60.0026 32.0000 1.9572 1.9589 403.1890 403.5997 0.0638 -1.0000 -1.0000 4330548 1595317429.50 151.5926 60.0026 32.0000 1.9573 1.9589 403.0978 403.5078 0.0639 -1.0000 -1.0000 4330618 1595317429.60 151.5926 60.0026 32.0000 1.9528 1.9544 403.3112 403.7220 0.0639 -1.0000 -1.0000 4330688 1595317429.70 151.5926 60.0026 32.0000 1.9536 1.9552 403.0991 403.5100 0.0640 -1.0000 -1.0000 4330748 1595317429.80 151.5926 60.0026 32.0000 1.9557 1.9573 402.8337 403.2446 0.0640 -1.0000 -1.0000 4330808 1595317429.90 151.5926 60.0026 32.0000 1.9557 1.9573 402.9300 403.3410 0.0640 -1.0000 -1.0000 4331568 1595317430.00 151.3660 60.0026 32.0000 1.9534 1.9551 403.3408 403.7523 0.0640 -1.0000 -1.0000 4331628 1595317430.10 151.5910 60.0024 32.0000 1.9532 1.9548 403.2890 403.7002 0.0640 -1.0000 -1.0000 4331688 1595317430.20 151.6181 60.0024 32.0000 1.9543 1.9560 403.3573 403.7695 0.0640 -1.0000 -1.0000 4331758 1595317430.30 151.6181 60.0024 32.0000 1.9555 1.9571 402.8737 403.2842 0.0640 -1.0000 -1.0000 4331827 1595317430.40 151.6181 60.0024 32.0000 1.9554 1.9571 402.9302 403.3417 0.0641 -1.0000 -1.0000 4332047 1595317430.50 151.6181 60.0024 32.0000 1.9542 1.9559 402.8642 403.2749 0.0639 -1.0000 -1.0000 4332117 1595317430.60 151.4184 60.0024 32.0000 1.9539 1.9555 403.2119 403.6223 0.0638 -1.0000 -1.0000 4332187 1595317430.70 151.4184 60.0024 32.0000 1.9543 1.9560 403.0864 403.4975 0.0641 -1.0000 -1.0000 4332257 1595317430.80 151.4184 60.0024 32.0000 1.9556 1.9572 402.8019 403.2126 0.0640 -1.0000 -1.0000 4332317 1595317430.90 151.4184 60.0024 32.0000 1.9555 1.9572 402.8481 403.2593 0.0641 -1.0000 -1.0000 4332387 1595317431.00 151.4184 60.0024 32.0000 1.9539 1.9555 403.3477 403.7583 0.0638 -1.0000 -1.0000 4332457 1595317431.10 151.4184 60.0024 32.0000 1.9541 1.9557 403.3900 403.8009 0.0638 -1.0000 -1.0000 4332517 1595317431.20 151.4607 60.0024 32.0000 1.9546 1.9562 403.3011 403.7112 0.0638 -1.0000 -1.0000 4332587 1595317431.30 151.4607 60.0024 32.0000 1.9552 1.9568 403.0572 403.4679 0.0639 -1.0000 -1.0000 4332657 1595317431.40 151.4607 60.0024 32.0000 1.9558 1.9574 402.8725 403.2831 0.0640 -1.0000 -1.0000 4332717 1595317431.50 151.4607 60.0024 32.0000 1.9547 1.9564 403.0473 403.4571 0.0638 -1.0000 -1.0000 4332777 1595317431.60 151.4607 60.0024 32.0000 1.9541 1.9558 403.2451 403.6569 0.0640 -1.0000 -1.0000 4332857 1595317431.70 151.4607 60.0024 32.0000 1.9542 1.9558 403.1445 403.5551 0.0640 -1.0000 -1.0000 4332917 1595317431.80 151.4607 60.0024 32.0000 1.9563 1.9580 402.7831 403.1937 0.0640 -1.0000 -1.0000 4332977 1595317431.90 151.4607 60.0024 32.0000 1.9561 1.9577 402.9570 403.3689 0.0641 -1.0000 -1.0000 4333067 1595317432.00 151.4750 60.0024 32.0000 1.9546 1.9563 403.2478 403.6595 0.0640 -1.0000 -1.0000 4333127 1595317432.10 151.4878 60.0024 32.0000 1.9543 1.9559 403.3059 403.7182 0.0642 -1.0000 -1.0000 4333187 1595317432.20 151.4878 60.0024 32.0000 1.9544 1.9561 403.1519 403.5636 0.0641 -1.0000 -1.0000 4333257 1595317432.30 151.4878 60.0024 32.0000 1.9553 1.9570 402.8233 403.2339 0.0639 -1.0000 -1.0000 4333327 1595317432.40 151.4878 60.0024 32.0000 1.9553 1.9569 402.8449 403.2559 0.0640 -1.0000 -1.0000 4333387 1595317432.50 151.4878 60.0024 32.0000 1.9544 1.9560 403.2316 403.6437 0.0641 -1.0000 -1.0000 4334086 1595317432.60 151.4878 60.0024 32.0000 1.9532 1.9549 403.3124 403.7235 0.0639 -1.0000 -1.0000 4334156 1595317432.70 151.4878 60.0024 32.0000 1.9548 1.9564 403.2006 403.6129 0.0641 -1.0000 -1.0000 4334226 1595317432.80 151.4878 60.0024 32.0000 1.9551 1.9568 403.2369 403.6482 0.0640 -1.0000 -1.0000 4334286 1595317432.90 151.4878 60.0024 32.0000 1.9529 1.9545 403.3961 403.8072 0.0639 -1.0000 -1.0000 4334356 1595317433.00 151.3743 60.0024 32.0000 1.9528 1.9544 403.2887 403.7008 0.0641 -1.0000 -1.0000 4334426 1595317433.10 151.5487 60.0024 32.0000 1.9554 1.9570 402.9755 403.3872 0.0641 -1.0000 -1.0000 4334486 1595317433.20 151.5487 60.0024 32.0000 1.9535 1.9552 402.9299 403.3417 0.0642 -1.0000 -1.0000 4334546 1595317433.30 151.5071 60.0024 32.0000 1.9537 1.9554 403.2954 403.7077 0.0640 -1.0000 -1.0000 4334626 1595317433.40 151.5071 60.0024 32.0000 1.9540 1.9556 403.2839 403.6952 0.0641 -1.0000 -1.0000 4334686 1595317433.50 151.5071 60.0024 32.0000 1.9558 1.9575 403.1928 403.6038 0.0639 -1.0000 -1.0000 4334806 1595317433.60 151.5071 60.0024 32.0000 1.9563 1.9579 402.8404 403.2523 0.0641 -1.0000 -1.0000 4334886 1595317433.70 151.5071 60.0024 32.0000 1.9546 1.9563 402.9348 403.3458 0.0640 -1.0000 -1.0000 4334946 1595317433.80 151.5316 60.0024 32.0000 1.9545 1.9561 403.2208 403.6315 0.0639 -1.0000 -1.0000 4335006 1595317433.90 151.5560 60.0024 32.0000 1.9545 1.9561 403.1199 403.5303 0.0639 -1.0000 -1.0000 4335076 1595317434.00 151.5560 60.0024 32.0000 1.9562 1.9578 403.0215 403.4321 0.0639 -1.0000 -1.0000 4335316 1595317434.10 151.5560 60.0024 32.0000 1.9552 1.9569 402.7676 403.1793 0.0641 -1.0000 -1.0000 4335386 1595317434.20 151.5560 60.0024 32.0000 1.9542 1.9558 402.9863 403.3966 0.0639 -1.0000 -1.0000 4335456 1595317434.30 151.5560 60.0024 32.0000 1.9533 1.9549 403.1876 403.5980 0.0639 -1.0000 -1.0000 4335516 1595317434.40 151.5560 60.0024 32.0000 1.9553 1.9570 403.2905 403.7019 0.0640 -1.0000 -1.0000 4335586 1595317434.50 151.5560 60.0024 32.0000 1.9552 1.9569 403.1209 403.5333 0.0642 -1.0000 -1.0000 4335776 1595317434.60 151.5560 60.0024 32.0000 1.9558 1.9574 402.8437 403.2544 0.0640 -1.0000 -1.0000 4335835 1595317434.70 151.5560 60.0024 32.0000 1.9539 1.9555 402.9934 403.4055 0.0641 -1.0000 -1.0000 4335905 1595317434.80 151.5560 60.0024 32.0000 1.9536 1.9553 403.2122 403.6237 0.0640 -1.0000 -1.0000 4335975 1595317434.90 151.5307 60.0016 32.0000 1.9532 1.9548 403.3695 403.7812 0.0640 -1.0000 -1.0000 4336035 1595317435.00 151.5283 60.0016 32.0000 1.9544 1.9560 403.1674 403.5789 0.0640 -1.0000 -1.0000 4336105 1595317435.10 151.5283 60.0016 32.0000 1.9568 1.9584 402.8994 403.3109 0.0641 -1.0000 -1.0000 4336545 1595317435.20 151.5283 60.0016 32.0000 1.9555 1.9571 403.1701 403.5815 0.0640 -1.0000 -1.0000 4336605 1595317435.30 151.5283 60.0016 32.0000 1.9545 1.9562 403.3091 403.7208 0.0640 -1.0000 -1.0000 4336675 1595317435.40 151.5283 60.0016 32.0000 1.9553 1.9570 403.0791 403.4907 0.0641 -1.0000 -1.0000 4336735 1595317435.50 151.5457 60.0016 32.0000 1.9549 1.9566 402.8229 403.2328 0.0639 -1.0000 -1.0000 4336805 1595317435.60 151.6310 60.0016 32.0000 1.9557 1.9573 402.8092 403.2205 0.0641 -1.0000 -1.0000 4337045 1595317435.70 151.6310 60.0016 32.0000 1.9533 1.9550 402.8929 403.3026 0.0638 -1.0000 -1.0000 4337105 1595317435.80 151.6310 60.0016 32.0000 1.9532 1.9548 403.3222 403.7329 0.0639 -1.0000 -1.0000 4337165 1595317435.90 151.6310 60.0016 32.0000 1.9540 1.9556 403.1808 403.5912 0.0639 -1.0000 -1.0000 4337245 1595317436.00 151.6310 60.0016 32.0000 1.9543 1.9560 403.2430 403.6544 0.0640 -1.0000 -1.0000 4337305 1595317436.10 151.3727 60.0016 32.0000 1.9545 1.9561 402.9501 403.3611 0.0640 -1.0000 -1.0000 4337555 1595317436.20 151.3727 60.0016 32.0000 1.9541 1.9557 402.9993 403.4106 0.0640 -1.0000 -1.0000 4337624 1595317436.30 151.3727 60.0016 32.0000 1.9525 1.9542 403.2804 403.6903 0.0639 -1.0000 -1.0000 4337684 1595317436.40 151.3727 60.0016 32.0000 1.9545 1.9561 403.2973 403.7093 0.0641 -1.0000 -1.0000 4337744 1595317436.50 151.3727 60.0016 32.0000 1.9554 1.9571 403.2829 403.6930 0.0639 -1.0000 -1.0000 4337824 1595317436.60 151.4406 60.0016 32.0000 1.9556 1.9572 402.8940 403.3051 0.0640 -1.0000 -1.0000 4337884 1595317436.70 151.4907 60.0016 32.0000 1.9565 1.9582 402.8053 403.2150 0.0638 -1.0000 -1.0000 4337954 1595317436.80 151.4907 60.0016 32.0000 1.9558 1.9574 402.9830 403.3937 0.0640 -1.0000 -1.0000 4338014 1595317436.90 151.4907 60.0016 32.0000 1.9540 1.9557 403.2871 403.6987 0.0640 -1.0000 -1.0000 4338084 1595317437.00 151.4907 60.0016 32.0000 1.9531 1.9547 403.4117 403.8233 0.0640 -1.0000 -1.0000 4338154 1595317437.10 151.4907 60.0016 32.0000 1.9546 1.9563 403.1053 403.5152 0.0637 -1.0000 -1.0000 4338274 1595317437.20 151.4185 60.0016 32.0000 1.9543 1.9560 403.0222 403.4325 0.0639 -1.0000 -1.0000 4338344 1595317437.30 151.4185 60.0016 32.0000 1.9540 1.9556 403.2170 403.6271 0.0639 -1.0000 -1.0000 4338414 1595317437.40 151.4185 60.0016 32.0000 1.9540 1.9557 403.3043 403.7154 0.0640 -1.0000 -1.0000 4338474 1595317437.50 151.4185 60.0016 32.0000 1.9552 1.9568 402.9251 403.3354 0.0639 -1.0000 -1.0000 4338544 1595317437.60 151.4185 60.0016 32.0000 1.9561 1.9577 402.9295 403.3394 0.0639 -1.0000 -1.0000 4338834 1595317437.70 151.6100 60.0016 32.0000 1.9565 1.9582 403.1828 403.5939 0.0640 -1.0000 -1.0000 4338894 1595317437.80 151.6622 60.0016 32.0000 1.9550 1.9566 403.3429 403.7546 0.0640 -1.0000 -1.0000 4338954 1595317437.90 151.6622 60.0016 32.0000 1.9550 1.9566 403.3897 403.8011 0.0640 -1.0000 -1.0000 4339024 1595317438.00 151.6622 60.0016 32.0000 1.9566 1.9583 402.7332 403.1448 0.0641 -1.0000 -1.0000 4339084 1595317438.10 151.6622 60.0016 32.0000 1.9561 1.9578 402.9163 403.3263 0.0639 -1.0000 -1.0000 4339314 1595317438.20 151.6622 60.0016 32.0000 1.9551 1.9567 403.1966 403.6080 0.0641 -1.0000 -1.0000 4339384 1595317438.30 151.4154 60.0016 32.0000 1.9556 1.9572 403.0369 403.4486 0.0641 -1.0000 -1.0000 4339453 1595317438.40 151.4154 60.0016 32.0000 1.9569 1.9585 402.8969 403.3087 0.0642 -1.0000 -1.0000 4339513 1595317438.50 151.4154 60.0016 32.0000 1.9563 1.9580 402.9373 403.3495 0.0641 -1.0000 -1.0000 4339584 1595317438.60 151.4154 60.0016 32.0000 1.9551 1.9567 403.3668 403.7770 0.0638 -1.0000 -1.0000 4340073 1595317438.70 151.4154 60.0016 32.0000 1.9537 1.9553 403.2610 403.6716 0.0638 -1.0000 -1.0000 4340143 1595317438.80 151.4154 60.0016 32.0000 1.9547 1.9564 403.1031 403.5137 0.0639 -1.0000 -1.0000 4340203 1595317438.90 151.6132 60.0016 32.0000 1.9548 1.9564 403.0031 403.4140 0.0640 -1.0000 -1.0000 4340273 1595317439.00 151.6132 60.0016 32.0000 1.9562 1.9578 402.9358 403.3459 0.0638 -1.0000 -1.0000 4340343 1595317439.10 151.6132 60.0016 32.0000 1.9544 1.9561 403.3783 403.7888 0.0639 -1.0000 -1.0000 4340583 1595317439.20 151.6132 60.0016 32.0000 1.9536 1.9553 403.2730 403.6846 0.0641 -1.0000 -1.0000 4340643 1595317439.30 151.6132 60.0016 32.0000 1.9538 1.9554 403.1636 403.5761 0.0642 -1.0000 -1.0000 4340713 1595317439.40 151.5693 60.0016 32.0000 1.9545 1.9562 402.9159 403.3277 0.0641 -1.0000 -1.0000 4340773 1595317439.50 151.5345 60.0016 32.0000 1.9543 1.9559 403.0725 403.4837 0.0640 -1.0000 -1.0000 4340843 1595317439.60 151.5345 60.0016 32.0000 1.9532 1.9549 403.3473 403.7591 0.0640 -1.0000 -1.0000 4341083 1595317439.70 151.5345 60.0016 32.0000 1.9554 1.9570 403.3193 403.7300 0.0639 -1.0000 -1.0000 4341143 1595317439.80 151.5345 60.0016 32.0000 1.9571 1.9588 403.1295 403.5400 0.0638 -1.0000 -1.0000 4341203 1595317439.90 151.5345 60.0016 32.0000 1.9560 1.9577 402.9206 403.3318 0.0641 -1.0000 -1.0000 4341273 1595317440.00 151.4870 60.0007 32.0000 1.9548 1.9564 402.8237 403.2330 0.0639 -1.0000 -1.0000 4341342 1595317440.10 151.4870 60.0007 32.0000 1.9533 1.9550 403.1259 403.5369 0.0639 -1.0000 -1.0000 4341403 1595317440.20 151.4870 60.0007 32.0000 1.9539 1.9556 403.2469 403.6587 0.0641 -1.0000 -1.0000 4341473 1595317440.30 151.4870 60.0007 32.0000 1.9548 1.9565 403.4271 403.8398 0.0641 -1.0000 -1.0000 4341532 1595317440.40 151.4870 60.0007 32.0000 1.9540 1.9557 403.3269 403.7384 0.0640 -1.0000 -1.0000 4341602 1595317440.50 151.4870 60.0007 32.0000 1.9548 1.9565 402.9038 403.3153 0.0640 -1.0000 -1.0000 4341672 1595317440.60 151.4870 60.0007 32.0000 1.9553 1.9570 402.9155 403.3262 0.0640 -1.0000 -1.0000 4342322 1595317440.70 151.7295 60.0007 32.0000 1.9535 1.9551 403.0912 403.5022 0.0640 -1.0000 -1.0000 4342392 1595317440.80 151.7295 60.0007 32.0000 1.9532 1.9549 403.3708 403.7824 0.0639 -1.0000 -1.0000 4342452 1595317440.90 151.7295 60.0007 32.0000 1.9542 1.9559 403.2934 403.7049 0.0641 -1.0000 -1.0000 4342522 1595317441.00 151.7295 60.0007 32.0000 1.9546 1.9563 403.3401 403.7520 0.0641 -1.0000 -1.0000 4342592 1595317441.10 151.7295 60.0007 32.0000 1.9555 1.9571 402.9749 403.3865 0.0641 -1.0000 -1.0000 4342652 1595317441.20 151.5199 60.0007 32.0000 1.9564 1.9581 402.8986 403.3087 0.0638 -1.0000 -1.0000 4342712 1595317441.30 151.4910 60.0007 32.0000 1.9551 1.9567 403.0315 403.4411 0.0638 -1.0000 -1.0000 4342792 1595317441.40 151.4910 60.0007 32.0000 1.9530 1.9546 403.3425 403.7543 0.0641 -1.0000 -1.0000 4342852 1595317441.50 151.4910 60.0007 32.0000 1.9532 1.9548 403.3143 403.7257 0.0640 -1.0000 -1.0000 4342922 1595317441.60 151.4910 60.0007 32.0000 1.9574 1.9590 402.8833 403.2940 0.0640 -1.0000 -1.0000 4342992 1595317441.70 151.4910 60.0007 32.0000 1.9541 1.9557 402.7910 403.2020 0.0641 -1.0000 -1.0000 4343052 1595317441.80 151.4723 60.0007 32.0000 1.9549 1.9565 403.2121 403.6222 0.0638 -1.0000 -1.0000 4343112 1595317441.90 151.4322 60.0007 32.0000 1.9548 1.9565 403.3101 403.7200 0.0637 -1.0000 -1.0000 4343182 1595317442.00 151.4322 60.0007 32.0000 1.9566 1.9582 403.1168 403.5272 0.0640 -1.0000 -1.0000 4343251 1595317442.10 151.4322 60.0007 32.0000 1.9551 1.9567 403.0421 403.4532 0.0640 -1.0000 -1.0000 4343321 1595317442.20 151.4322 60.0007 32.0000 1.9542 1.9559 403.2129 403.6234 0.0639 -1.0000 -1.0000 4343561 1595317442.30 151.4322 60.0007 32.0000 1.9537 1.9553 403.2029 403.6140 0.0640 -1.0000 -1.0000 4343631 1595317442.40 151.4322 60.0007 32.0000 1.9559 1.9576 402.9998 403.4117 0.0642 -1.0000 -1.0000 4343691 1595317442.50 151.4322 60.0007 32.0000 1.9543 1.9559 402.9315 403.3426 0.0640 -1.0000 -1.0000 4343761 1595317442.60 151.4322 60.0007 32.0000 1.9538 1.9555 403.2780 403.6887 0.0639 -1.0000 -1.0000 4343821 1595317442.70 151.4322 60.0007 32.0000 1.9542 1.9559 403.2329 403.6441 0.0640 -1.0000 -1.0000 4344781 1595317442.80 151.4322 60.0007 32.0000 1.9556 1.9572 402.8661 403.2769 0.0640 -1.0000 -1.0000 4344851 1595317442.90 151.4322 60.0007 32.0000 1.9553 1.9569 402.9540 403.3645 0.0639 -1.0000 -1.0000 4344911 1595317443.00 151.6067 60.0007 32.0000 1.9547 1.9564 403.3857 403.7977 0.0640 -1.0000 -1.0000 4344981 1595317443.10 151.6113 60.0007 32.0000 1.9541 1.9558 403.3369 403.7478 0.0639 -1.0000 -1.0000 4345051 1595317443.20 151.6113 60.0007 32.0000 1.9543 1.9559 403.0196 403.4299 0.0639 -1.0000 -1.0000 4345111 1595317443.30 151.6113 60.0007 32.0000 1.9559 1.9576 402.9455 403.3574 0.0641 -1.0000 -1.0000 4345201 1595317443.40 151.6113 60.0007 32.0000 1.9542 1.9558 403.1383 403.5496 0.0640 -1.0000 -1.0000 4345261 1595317443.50 151.5494 60.0007 32.0000 1.9546 1.9563 403.3817 403.7923 0.0639 -1.0000 -1.0000 4345321 1595317443.60 151.3636 60.0007 32.0000 1.9538 1.9554 403.0849 403.4963 0.0640 -1.0000 -1.0000 4345391 1595317443.70 151.3636 60.0007 32.0000 1.9555 1.9571 403.0312 403.4425 0.0641 -1.0000 -1.0000 4345461 1595317443.80 151.3636 60.0007 32.0000 1.9543 1.9559 403.1539 403.5646 0.0639 -1.0000 -1.0000 4345520 1595317443.90 151.3636 60.0007 32.0000 1.9527 1.9543 403.3509 403.7632 0.0640 -1.0000 -1.0000 4345591 1595317444.00 151.3636 60.0007 32.0000 1.9540 1.9556 403.3517 403.7628 0.0640 -1.0000 -1.0000 4345650 1595317444.10 151.5475 60.0001 32.0000 1.9554 1.9571 403.3350 403.7472 0.0641 -1.0000 -1.0000 4345720 1595317444.20 151.5475 60.0001 32.0000 1.9569 1.9586 402.9153 403.3267 0.0640 -1.0000 -1.0000 4346280 1595317444.30 151.5475 60.0001 32.0000 1.9553 1.9569 402.7945 403.2052 0.0640 -1.0000 -1.0000 4346350 1595317444.40 151.5475 60.0001 32.0000 1.9546 1.9562 402.8338 403.2445 0.0639 -1.0000 -1.0000 4346410 1595317444.50 151.5475 60.0001 32.0000 1.9537 1.9554 403.2330 403.6439 0.0640 -1.0000 -1.0000 4346480 1595317444.60 151.5475 60.0001 32.0000 1.9544 1.9560 403.3274 403.7378 0.0639 -1.0000 -1.0000 4346550 1595317444.70 151.5475 60.0001 32.0000 1.9557 1.9573 403.0876 403.4992 0.0640 -1.0000 -1.0000 4346620 1595317444.80 151.5475 60.0001 32.0000 1.9545 1.9562 402.7456 403.1556 0.0639 -1.0000 -1.0000 4346680 1595317444.90 151.5475 60.0001 32.0000 1.9541 1.9557 403.4173 403.8298 0.0642 -1.0000 -1.0000 4346740 1595317445.00 151.5475 60.0001 32.0000 1.9547 1.9564 403.2854 403.6978 0.0641 -1.0000 -1.0000 4346820 1595317445.10 151.5475 60.0001 32.0000 1.9539 1.9555 403.1207 403.5313 0.0638 -1.0000 -1.0000 4346880 1595317445.20 151.5344 60.0001 32.0000 1.9556 1.9572 402.7975 403.2062 0.0638 -1.0000 -1.0000 4346940 1595317445.30 151.4546 60.0001 32.0000 1.9559 1.9575 402.9386 403.3498 0.0641 -1.0000 -1.0000 4347020 1595317445.40 151.4546 60.0001 32.0000 1.9557 1.9573 403.1127 403.5232 0.0639 -1.0000 -1.0000 4347080 1595317445.50 151.4546 60.0001 32.0000 1.9545 1.9561 403.2747 403.6858 0.0640 -1.0000 -1.0000 4347140 1595317445.60 151.4546 60.0001 32.0000 1.9542 1.9558 403.1456 403.5566 0.0640 -1.0000 -1.0000 4347210 1595317445.70 151.4546 60.0001 32.0000 1.9547 1.9563 403.1419 403.5538 0.0641 -1.0000 -1.0000 4347280 1595317445.80 151.4546 60.0001 32.0000 1.9552 1.9568 402.8282 403.2394 0.0640 -1.0000 -1.0000 4347340 1595317445.90 151.3765 60.0001 32.0000 1.9548 1.9564 402.6966 403.1078 0.0641 -1.0000 -1.0000 4347410 1595317446.00 151.3765 60.0001 32.0000 1.9540 1.9556 403.3272 403.7391 0.0641 -1.0000 -1.0000 4347480 1595317446.10 151.3765 60.0001 32.0000 1.9532 1.9548 403.3147 403.7267 0.0641 -1.0000 -1.0000 4347539 1595317446.20 151.3765 60.0001 32.0000 1.9548 1.9564 403.2424 403.6549 0.0641 -1.0000 -1.0000 4347609 1595317446.30 151.3765 60.0001 32.0000 1.9557 1.9574 402.8171 403.2282 0.0640 -1.0000 -1.0000 4347670 1595317446.40 151.3765 60.0001 32.0000 1.9564 1.9580 403.0344 403.4454 0.0640 -1.0000 -1.0000 4347739 1595317446.50 151.3765 60.0001 32.0000 1.9545 1.9561 403.2063 403.6163 0.0639 -1.0000 -1.0000 4347809 1595317446.60 151.3765 60.0001 32.0000 1.9527 1.9544 403.3792 403.7901 0.0638 -1.0000 -1.0000 4347879 1595317446.70 151.3765 60.0001 32.0000 1.9543 1.9559 403.2267 403.6382 0.0640 -1.0000 -1.0000 4347949 1595317446.80 151.3765 60.0001 32.0000 1.9544 1.9560 402.9515 403.3628 0.0641 -1.0000 -1.0000 4348039 1595317446.90 151.3765 60.0001 32.0000 1.9552 1.9568 402.7498 403.1607 0.0640 -1.0000 -1.0000 4348109 1595317447.00 151.4557 60.0001 32.0000 1.9551 1.9568 403.1145 403.5249 0.0639 -1.0000 -1.0000 4348179 1595317447.10 151.6108 60.0001 32.0000 1.9554 1.9570 403.1994 403.6105 0.0640 -1.0000 -1.0000 4348239 1595317447.20 151.6108 60.0001 32.0000 1.9574 1.9590 402.8993 403.3107 0.0641 -1.0000 -1.0000 4348309 1595317447.30 151.6108 60.0001 32.0000 1.9558 1.9574 402.8884 403.2979 0.0638 -1.0000 -1.0000 4349189 1595317447.40 151.6108 60.0001 32.0000 1.9534 1.9551 403.1329 403.5444 0.0642 -1.0000 -1.0000 4349259 1595317447.50 151.6108 60.0001 32.0000 1.9549 1.9566 403.2663 403.6772 0.0638 -1.0000 -1.0000 4349319 1595317447.60 151.2830 60.0001 32.0000 1.9554 1.9570 402.9527 403.3629 0.0639 -1.0000 -1.0000 4349389 1595317447.70 151.2830 60.0001 32.0000 1.9555 1.9571 402.7657 403.1772 0.0642 -1.0000 -1.0000 4349448 1595317447.80 151.2830 60.0001 32.0000 1.9542 1.9559 403.0210 403.4326 0.0640 -1.0000 -1.0000 4349518 1595317447.90 151.2830 60.0001 32.0000 1.9534 1.9550 403.1045 403.5159 0.0641 -1.0000 -1.0000 4349589 1595317448.00 151.2830 60.0001 32.0000 1.9545 1.9561 403.2810 403.6918 0.0638 -1.0000 -1.0000 4349659 1595317448.10 151.3515 60.0001 32.0000 1.9539 1.9556 403.3469 403.7581 0.0639 -1.0000 -1.0000 4349718 1595317448.20 151.4543 60.0001 32.0000 1.9555 1.9572 402.8575 403.2672 0.0638 -1.0000 -1.0000 4349788 1595317448.30 151.4543 60.0001 32.0000 1.9552 1.9568 402.9200 403.3308 0.0640 -1.0000 -1.0000 4349848 1595317448.40 151.4543 60.0001 32.0000 1.9544 1.9561 403.1667 403.5778 0.0640 -1.0000 -1.0000 4349918 1595317448.50 151.4543 60.0001 32.0000 1.9547 1.9563 403.2912 403.7024 0.0640 -1.0000 -1.0000 4349988 1595317448.60 151.4543 60.0001 32.0000 1.9560 1.9577 403.1566 403.5688 0.0642 -1.0000 -1.0000 4350048 1595317448.70 151.3771 60.0001 32.0000 1.9560 1.9576 403.0348 403.4468 0.0640 -1.0000 -1.0000 4350128 1595317448.80 151.3771 60.0001 32.0000 1.9549 1.9565 402.8304 403.2405 0.0639 -1.0000 -1.0000 4350188 1595317448.90 151.3771 60.0001 32.0000 1.9534 1.9551 403.1144 403.5261 0.0640 -1.0000 -1.0000 4350518 1595317449.00 151.3771 60.0001 32.0000 1.9532 1.9548 403.4172 403.8284 0.0639 -1.0000 -1.0000 4350588 1595317449.10 151.3771 60.0001 32.0000 1.9550 1.9566 403.2015 403.6138 0.0641 -1.0000 -1.0000 4350648 1595317449.20 151.3771 60.0001 32.0000 1.9541 1.9558 403.1590 403.5700 0.0639 -1.0000 -1.0000 4350708 1595317449.30 151.3771 60.0001 32.0000 1.9523 1.9540 402.9037 403.3153 0.0642 -1.0000 -1.0000 4350788 1595317449.40 151.3771 60.0001 32.0000 1.9537 1.9553 402.9626 403.3737 0.0640 -1.0000 -1.0000 4350848 1595317449.50 151.3771 60.0001 32.0000 1.9539 1.9555 403.2344 403.6454 0.0640 -1.0000 -1.0000 4350908 1595317449.60 151.3771 60.0001 32.0000 1.9548 1.9564 403.2037 403.6160 0.0642 -1.0000 -1.0000 4350978 1595317449.70 151.3771 60.0001 32.0000 1.9560 1.9577 403.0952 403.5063 0.0640 -1.0000 -1.0000 4351048 1595317449.80 151.3771 60.0001 32.0000 1.9567 1.9583 402.8721 403.2832 0.0640 -1.0000 -1.0000 4351108 1595317449.90 151.5735 60.0016 32.0000 1.9539 1.9556 403.0227 403.4340 0.0641 -1.0000 -1.0000 4351178 1595317450.00 151.5735 60.0016 32.0000 1.9526 1.9542 403.2680 403.6803 0.0641 -1.0000 -1.0000 4351237 1595317450.10 151.5735 60.0016 32.0000 1.9540 1.9556 403.1947 403.6054 0.0639 -1.0000 -1.0000 4351307 1595317450.20 151.5735 60.0016 32.0000 1.9544 1.9561 403.0265 403.4361 0.0639 -1.0000 -1.0000 4351378 1595317450.30 151.5735 60.0016 32.0000 1.9559 1.9576 402.9829 403.3945 0.0640 -1.0000 -1.0000 4351437 1595317450.40 151.5735 60.0016 32.0000 1.9527 1.9544 403.1246 403.5370 0.0643 -1.0000 -1.0000 4351567 1595317450.50 151.4336 60.0016 32.0000 1.9530 1.9547 403.3940 403.8058 0.0640 -1.0000 -1.0000 4351637 1595317450.60 151.4336 60.0016 32.0000 1.9540 1.9557 403.2967 403.7089 0.0642 -1.0000 -1.0000 4351697 1595317450.70 151.4336 60.0016 32.0000 1.9568 1.9584 402.9428 403.3547 0.0641 -1.0000 -1.0000 4351767 1595317450.80 151.4336 60.0016 32.0000 1.9548 1.9564 402.9853 403.3954 0.0639 -1.0000 -1.0000 4351837 1595317450.90 151.4336 60.0016 32.0000 1.9552 1.9568 403.0589 403.4693 0.0639 -1.0000 -1.0000 4352067 1595317451.00 151.4336 60.0016 32.0000 1.9541 1.9557 403.2812 403.6925 0.0640 -1.0000 -1.0000 4352147 1595317451.10 151.4799 60.0016 32.0000 1.9527 1.9543 403.3191 403.7307 0.0640 -1.0000 -1.0000 4352207 1595317451.20 151.4799 60.0016 32.0000 1.9553 1.9569 403.1523 403.5631 0.0639 -1.0000 -1.0000 4352267 1595317451.30 151.4799 60.0016 32.0000 1.9552 1.9568 402.7967 403.2069 0.0639 -1.0000 -1.0000 4352337 1595317451.40 151.4799 60.0016 32.0000 1.9554 1.9571 403.0735 403.4846 0.0640 -1.0000 -1.0000 4352827 1595317451.50 151.4799 60.0016 32.0000 1.9544 1.9561 403.3255 403.7364 0.0639 -1.0000 -1.0000 4352887 1595317451.60 151.4648 60.0016 32.0000 1.9558 1.9574 403.0895 403.5005 0.0640 -1.0000 -1.0000 4352957 1595317451.70 151.4648 60.0016 32.0000 1.9551 1.9567 402.9296 403.3410 0.0641 -1.0000 -1.0000 4353017 1595317451.80 151.4648 60.0016 32.0000 1.9542 1.9558 403.2024 403.6139 0.0640 -1.0000 -1.0000 4353087 1595317451.90 151.4648 60.0016 32.0000 1.9528 1.9545 403.2974 403.7080 0.0639 -1.0000 -1.0000 4353326 1595317452.00 151.4648 60.0016 32.0000 1.9550 1.9566 403.2892 403.7005 0.0639 -1.0000 -1.0000 4353386 1595317452.10 151.4648 60.0016 32.0000 1.9565 1.9581 403.1937 403.6067 0.0642 -1.0000 -1.0000 4353446 1595317452.20 151.2556 60.0016 32.0000 1.9555 1.9571 402.9326 403.3426 0.0639 -1.0000 -1.0000 4353516 1595317452.30 151.2556 60.0016 32.0000 1.9539 1.9556 402.8203 403.2306 0.0639 -1.0000 -1.0000 4353586 1595317452.40 151.2556 60.0016 32.0000 1.9534 1.9551 403.1062 403.5162 0.0638 -1.0000 -1.0000 4353776 1595317452.50 151.2556 60.0016 32.0000 1.9547 1.9563 403.2747 403.6857 0.0639 -1.0000 -1.0000 4353846 1595317452.60 151.2556 60.0016 32.0000 1.9561 1.9577 403.0355 403.4464 0.0640 -1.0000 -1.0000 4353916 1595317452.70 151.8351 60.0016 32.0000 1.9566 1.9582 402.9735 403.3832 0.0639 -1.0000 -1.0000 4353986 1595317452.80 151.8351 60.0016 32.0000 1.9568 1.9584 403.0613 403.4732 0.0641 -1.0000 -1.0000 4354046 1595317452.90 151.8351 60.0016 32.0000 1.9547 1.9563 403.4391 403.8516 0.0642 -1.0000 -1.0000 4354286 1595317453.00 151.8351 60.0016 32.0000 1.9565 1.9582 403.3331 403.7436 0.0639 -1.0000 -1.0000 4354366 1595317453.10 151.8351 60.0016 32.0000 1.9547 1.9564 403.1527 403.5630 0.0638 -1.0000 -1.0000 4354426 1595317453.20 151.8351 60.0016 32.0000 1.9555 1.9571 402.6724 403.0833 0.0640 -1.0000 -1.0000 4354486 1595317453.30 151.3415 60.0016 32.0000 1.9534 1.9551 403.1337 403.5444 0.0639 -1.0000 -1.0000 4354556 1595317453.40 151.3415 60.0016 32.0000 1.9531 1.9547 403.3733 403.7843 0.0639 -1.0000 -1.0000 4354806 1595317453.50 151.3415 60.0016 32.0000 1.9548 1.9565 403.2791 403.6901 0.0640 -1.0000 -1.0000 4354866 1595317453.60 151.3415 60.0016 32.0000 1.9554 1.9570 403.0524 403.4639 0.0640 -1.0000 -1.0000 4354936 1595317453.70 151.3415 60.0016 32.0000 1.9557 1.9574 403.2467 403.6583 0.0640 -1.0000 -1.0000 4355005 1595317453.80 151.5150 60.0016 32.0000 1.9542 1.9558 403.3854 403.7966 0.0640 -1.0000 -1.0000 4355065 1595317453.90 151.5638 60.0016 32.0000 1.9531 1.9547 403.4298 403.8408 0.0639 -1.0000 -1.0000 4355296 1595317454.00 151.5638 60.0016 32.0000 1.9548 1.9565 403.0963 403.5065 0.0639 -1.0000 -1.0000 4355365 1595317454.10 151.5638 60.0016 32.0000 1.9554 1.9570 402.8066 403.2184 0.0640 -1.0000 -1.0000 4355425 1595317454.20 151.5638 60.0016 32.0000 1.9554 1.9571 402.7981 403.2081 0.0638 -1.0000 -1.0000 4355495 1595317454.30 151.5425 60.0016 32.0000 1.9550 1.9567 403.0046 403.4155 0.0640 -1.0000 -1.0000 4355565 1595317454.40 151.3372 60.0016 32.0000 1.9538 1.9554 403.2747 403.6858 0.0640 -1.0000 -1.0000 4355625 1595317454.50 151.3372 60.0016 32.0000 1.9542 1.9558 403.1318 403.5419 0.0638 -1.0000 -1.0000 4355815 1595317454.60 151.3372 60.0016 32.0000 1.9543 1.9559 402.9893 403.4011 0.0640 -1.0000 -1.0000 4355875 1595317454.70 151.3372 60.0016 32.0000 1.9560 1.9576 403.0180 403.4280 0.0638 -1.0000 -1.0000 4355945 1595317454.80 151.3372 60.0016 32.0000 1.9536 1.9553 403.2954 403.7065 0.0640 -1.0000 -1.0000 4356005 1595317454.90 151.3372 60.0016 32.0000 1.9529 1.9545 403.3545 403.7654 0.0639 -1.0000 -1.0000 4356075 1595317455.00 151.5019 60.0013 32.0000 1.9531 1.9548 403.2385 403.6499 0.0641 -1.0000 -1.0000 4356145 1595317455.10 151.5507 60.0012 32.0000 1.9553 1.9569 402.7511 403.1621 0.0640 -1.0000 -1.0000 4356205 1595317455.20 151.5507 60.0012 32.0000 1.9537 1.9553 402.9419 403.3525 0.0640 -1.0000 -1.0000 4356265 1595317455.30 151.5507 60.0012 32.0000 1.9554 1.9570 403.1226 403.5342 0.0641 -1.0000 -1.0000 4356345 1595317455.40 151.5507 60.0012 32.0000 1.9543 1.9560 403.2820 403.6944 0.0641 -1.0000 -1.0000 4356405 1595317455.50 151.5507 60.0012 32.0000 1.9563 1.9580 403.3412 403.7526 0.0639 -1.0000 -1.0000 4357115 1595317455.60 151.3762 60.0012 32.0000 1.9547 1.9563 403.0617 403.4722 0.0639 -1.0000 -1.0000 4357185 1595317455.70 151.3762 60.0012 32.0000 1.9547 1.9563 402.8967 403.3068 0.0639 -1.0000 -1.0000 4357255 1595317455.80 151.3762 60.0012 32.0000 1.9534 1.9550 403.1916 403.6030 0.0640 -1.0000 -1.0000 4357314 1595317455.90 151.3762 60.0012 32.0000 1.9535 1.9551 403.3110 403.7224 0.0640 -1.0000 -1.0000 4357384 1595317456.00 151.3762 60.0012 32.0000 1.9552 1.9568 403.0544 403.4643 0.0639 -1.0000 -1.0000 4357455 1595317456.10 151.4844 60.0012 32.0000 1.9556 1.9573 402.9612 403.3729 0.0641 -1.0000 -1.0000 4357514 1595317456.20 151.5115 60.0012 32.0000 1.9538 1.9554 403.1371 403.5472 0.0638 -1.0000 -1.0000 4357585 1595317456.30 151.5115 60.0012 32.0000 1.9547 1.9564 403.3581 403.7694 0.0640 -1.0000 -1.0000 4357654 1595317456.40 151.5115 60.0012 32.0000 1.9547 1.9563 403.4282 403.8385 0.0638 -1.0000 -1.0000 4357714 1595317456.50 151.5115 60.0012 32.0000 1.9564 1.9580 403.0967 403.5078 0.0640 -1.0000 -1.0000 4357784 1595317456.60 151.5115 60.0012 32.0000 1.9554 1.9571 402.8985 403.3092 0.0639 -1.0000 -1.0000 4357844 1595317456.70 151.5461 60.0012 32.0000 1.9539 1.9555 403.1212 403.5336 0.0642 -1.0000 -1.0000 4357924 1595317456.80 151.5461 60.0012 32.0000 1.9533 1.9549 403.2504 403.6615 0.0639 -1.0000 -1.0000 4357984 1595317456.90 151.5461 60.0012 32.0000 1.9534 1.9550 403.0057 403.4162 0.0640 -1.0000 -1.0000 4358044 1595317457.00 151.5461 60.0012 32.0000 1.9550 1.9567 402.8989 403.3100 0.0640 -1.0000 -1.0000 4358114 1595317457.10 151.5461 60.0012 32.0000 1.9541 1.9557 403.2720 403.6827 0.0639 -1.0000 -1.0000 4358184 1595317457.20 151.5461 60.0012 32.0000 1.9546 1.9563 403.3363 403.7474 0.0639 -1.0000 -1.0000 4358244 1595317457.30 151.2913 60.0012 32.0000 1.9556 1.9572 403.2701 403.6836 0.0644 -1.0000 -1.0000 4358314 1595317457.40 151.2913 60.0012 32.0000 1.9544 1.9560 402.9710 403.3824 0.0640 -1.0000 -1.0000 4358374 1595317457.50 151.2913 60.0012 32.0000 1.9547 1.9563 402.8873 403.2982 0.0640 -1.0000 -1.0000 4358554 1595317457.60 151.2913 60.0012 32.0000 1.9544 1.9561 403.3574 403.7693 0.0641 -1.0000 -1.0000 4358624 1595317457.70 151.3038 60.0012 32.0000 1.9554 1.9570 403.1780 403.5894 0.0640 -1.0000 -1.0000 4358694 1595317457.80 151.4519 60.0012 32.0000 1.9576 1.9592 402.9350 403.3459 0.0640 -1.0000 -1.0000 4358754 1595317457.90 151.4519 60.0012 32.0000 1.9577 1.9594 402.9481 403.3588 0.0640 -1.0000 -1.0000 4358824 1595317458.00 151.4519 60.0012 32.0000 1.9557 1.9573 403.1643 403.5759 0.0641 -1.0000 -1.0000 4359563 1595317458.10 151.4519 60.0012 32.0000 1.9545 1.9561 403.1789 403.5904 0.0640 -1.0000 -1.0000 4359623 1595317458.20 151.4519 60.0012 32.0000 1.9552 1.9569 402.7352 403.1454 0.0639 -1.0000 -1.0000 4359703 1595317458.30 151.4519 60.0012 32.0000 1.9554 1.9571 402.8541 403.2645 0.0639 -1.0000 -1.0000 4359763 1595317458.40 151.2932 60.0012 32.0000 1.9540 1.9557 403.3535 403.7642 0.0639 -1.0000 -1.0000 4359823 1595317458.50 151.2932 60.0012 32.0000 1.9530 1.9546 403.2784 403.6888 0.0639 -1.0000 -1.0000 4359903 1595317458.60 151.2932 60.0012 32.0000 1.9548 1.9564 403.1678 403.5787 0.0640 -1.0000 -1.0000 4359963 1595317458.70 151.2932 60.0012 32.0000 1.9555 1.9572 402.7521 403.1620 0.0639 -1.0000 -1.0000 4400033 1595317458.80 151.2932 60.0012 32.0000 1.9539 1.9556 402.8085 403.2189 0.0639 -1.0000 -1.0000 4400093 1595317458.90 151.6347 60.0012 32.0000 1.9553 1.9569 403.0936 403.5050 0.0641 -1.0000 -1.0000 4400163 1595317459.00 151.6544 60.0012 32.0000 1.9543 1.9560 403.3685 403.7812 0.0641 -1.0000 -1.0000 4400233 1595317459.10 151.6544 60.0012 32.0000 1.9549 1.9565 403.1888 403.5997 0.0640 -1.0000 -1.0000 4400293 1595317459.20 151.6544 60.0012 32.0000 1.9561 1.9577 402.9072 403.3182 0.0640 -1.0000 -1.0000 4400363 1595317459.30 151.6544 60.0012 32.0000 1.9560 1.9576 402.7645 403.1761 0.0641 -1.0000 -1.0000 4400433 1595317459.40 151.6175 60.0012 32.0000 1.9554 1.9570 402.9578 403.3690 0.0640 -1.0000 -1.0000 4400493 1595317459.50 151.4221 60.0012 32.0000 1.9537 1.9553 403.2822 403.6931 0.0639 -1.0000 -1.0000 4400563 1595317459.60 151.4221 60.0012 32.0000 1.9535 1.9551 403.2811 403.6913 0.0638 -1.0000 -1.0000 4400793 1595317459.70 151.4221 60.0012 32.0000 1.9545 1.9562 403.2899 403.7014 0.0641 -1.0000 -1.0000 4400853 1595317459.80 151.4221 60.0012 32.0000 1.9537 1.9554 402.7347 403.1462 0.0641 -1.0000 -1.0000 4400913 1595317459.90 151.4221 60.0012 32.0000 1.9543 1.9560 403.1388 403.5503 0.0640 -1.0000 -1.0000 4400993 1595317460.00 151.5208 60.0020 32.0000 1.9539 1.9556 403.3595 403.7699 0.0638 -1.0000 -1.0000 4401053 1595317460.10 151.5208 60.0020 32.0000 1.9559 1.9575 403.1275 403.5371 0.0638 -1.0000 -1.0000 4401332 1595317460.20 151.5208 60.0020 32.0000 1.9580 1.9597 403.1115 403.5230 0.0641 -1.0000 -1.0000 4401402 1595317460.30 151.5208 60.0020 32.0000 1.9550 1.9567 403.2466 403.6581 0.0640 -1.0000 -1.0000 4401472 1595317460.40 151.5208 60.0020 32.0000 1.9544 1.9561 403.2832 403.6944 0.0640 -1.0000 -1.0000 4401532 1595317460.50 151.5208 60.0020 32.0000 1.9543 1.9559 403.2199 403.6312 0.0640 -1.0000 -1.0000 4401602 1595317460.60 151.5245 60.0020 32.0000 1.9568 1.9585 403.1418 403.5529 0.0640 -1.0000 -1.0000 4401802 1595317460.70 151.5436 60.0020 32.0000 1.9555 1.9571 402.8777 403.2893 0.0641 -1.0000 -1.0000 4401872 1595317460.80 151.5436 60.0020 32.0000 1.9548 1.9565 403.0292 403.4405 0.0640 -1.0000 -1.0000 4401932 1595317460.90 151.5436 60.0020 32.0000 1.9536 1.9552 403.3102 403.7209 0.0639 -1.0000 -1.0000 4402002 1595317461.00 151.5436 60.0020 32.0000 1.9529 1.9545 403.2370 403.6474 0.0639 -1.0000 -1.0000 4402072 1595317461.10 151.5436 60.0020 32.0000 1.9551 1.9568 403.2059 403.6174 0.0641 -1.0000 -1.0000 4402132 1595317461.20 151.4198 60.0020 32.0000 1.9552 1.9568 402.8669 403.2787 0.0640 -1.0000 -1.0000 4402202 1595317461.30 151.4198 60.0020 32.0000 1.9560 1.9577 402.9356 403.3446 0.0637 -1.0000 -1.0000 4402272 1595317461.40 151.4198 60.0020 32.0000 1.9525 1.9541 403.3839 403.7940 0.0638 -1.0000 -1.0000 4402332 1595317461.50 151.4198 60.0020 32.0000 1.9547 1.9563 403.2355 403.6462 0.0640 -1.0000 -1.0000 4402392 1595317461.60 151.4198 60.0020 32.0000 1.9557 1.9573 403.0902 403.5020 0.0640 -1.0000 -1.0000 4402582 1595317461.70 151.4198 60.0020 32.0000 1.9558 1.9574 402.9070 403.3176 0.0639 -1.0000 -1.0000 4402642 1595317461.80 151.4198 60.0020 32.0000 1.9537 1.9554 403.2673 403.6768 0.0638 -1.0000 -1.0000 4402702 1595317461.90 151.7007 60.0020 32.0000 1.9550 1.9566 403.3181 403.7287 0.0639 -1.0000 -1.0000 4402782 1595317462.00 151.7007 60.0020 32.0000 1.9560 1.9576 403.3082 403.7181 0.0638 -1.0000 -1.0000 4402842 1595317462.10 151.7007 60.0020 32.0000 1.9559 1.9575 402.8421 403.2529 0.0640 -1.0000 -1.0000 4402902 1595317462.20 151.7007 60.0020 32.0000 1.9538 1.9554 403.0175 403.4280 0.0639 -1.0000 -1.0000 4403291 1595317462.30 151.7007 60.0020 32.0000 1.9513 1.9530 403.0594 403.4693 0.0638 -1.0000 -1.0000 4403362 1595317462.40 151.7007 60.0020 32.0000 1.9534 1.9551 403.1626 403.5728 0.0639 -1.0000 -1.0000 4403421 1595317462.50 151.7007 60.0020 32.0000 1.9553 1.9570 402.7968 403.2072 0.0639 -1.0000 -1.0000 4403491 1595317462.60 151.7007 60.0020 32.0000 1.9543 1.9560 402.8696 403.2806 0.0640 -1.0000 -1.0000 4403562 1595317462.70 151.7007 60.0020 32.0000 1.9538 1.9554 403.2331 403.6438 0.0640 -1.0000 -1.0000 4403631 1595317462.80 151.4005 60.0020 32.0000 1.9545 1.9561 403.2137 403.6260 0.0642 -1.0000 -1.0000 4403691 1595317462.90 151.4005 60.0020 32.0000 1.9560 1.9577 402.9317 403.3440 0.0642 -1.0000 -1.0000 4403751 1595317463.00 151.4005 60.0020 32.0000 1.9554 1.9571 402.7613 403.1727 0.0641 -1.0000 -1.0000 4403831 1595317463.10 151.4634 60.0020 32.0000 1.9556 1.9573 403.1114 403.5235 0.0642 -1.0000 -1.0000 4403891 1595317463.20 151.4739 60.0020 32.0000 1.9536 1.9552 403.2937 403.7051 0.0640 -1.0000 -1.0000 4404361 1595317463.30 151.4739 60.0020 32.0000 1.9539 1.9555 403.0981 403.5104 0.0641 -1.0000 -1.0000 4404441 1595317463.40 151.5638 60.0020 32.0000 1.9560 1.9576 402.8280 403.2384 0.0638 -1.0000 -1.0000 4404501 1595317463.50 151.5638 60.0020 32.0000 1.9551 1.9567 402.8741 403.2847 0.0640 -1.0000 -1.0000 4404561 1595317463.60 151.5638 60.0020 32.0000 1.9540 1.9556 403.3412 403.7533 0.0641 -1.0000 -1.0000 4404641 1595317463.70 151.5638 60.0020 32.0000 1.9538 1.9555 403.2257 403.6376 0.0641 -1.0000 -1.0000 4404831 1595317463.80 151.5638 60.0020 32.0000 1.9550 1.9566 403.1433 403.5538 0.0638 -1.0000 -1.0000 4404891 1595317463.90 151.3745 60.0020 32.0000 1.9546 1.9562 402.8345 403.2447 0.0640 -1.0000 -1.0000 4404961 1595317464.00 151.3706 60.0020 32.0000 1.9540 1.9556 403.0474 403.4573 0.0638 -1.0000 -1.0000 4405031 1595317464.10 151.3706 60.0020 32.0000 1.9523 1.9539 403.0605 403.4719 0.0640 -1.0000 -1.0000 4405091 1595317464.20 151.3706 60.0020 32.0000 1.9537 1.9553 403.3668 403.7778 0.0639 -1.0000 -1.0000 4405330 1595317464.30 151.3706 60.0020 32.0000 1.9547 1.9563 403.3062 403.7171 0.0639 -1.0000 -1.0000 4405391 1595317464.40 151.3730 60.0020 32.0000 1.9558 1.9574 402.9055 403.3165 0.0640 -1.0000 -1.0000 4405450 1595317464.50 151.3801 60.0020 32.0000 1.9573 1.9589 402.6836 403.0941 0.0639 -1.0000 -1.0000 4405520 1595317464.60 151.3801 60.0020 32.0000 1.9550 1.9566 402.9114 403.3220 0.0640 -1.0000 -1.0000 4405590 1595317464.70 151.3801 60.0020 32.0000 1.9546 1.9562 403.4596 403.8716 0.0640 -1.0000 -1.0000 4405830 1595317464.80 151.3801 60.0020 32.0000 1.9545 1.9562 403.2419 403.6535 0.0640 -1.0000 -1.0000 4405890 1595317464.90 151.3801 60.0020 32.0000 1.9561 1.9577 403.0065 403.4169 0.0640 -1.0000 -1.0000 4405950 1595317465.00 151.5094 60.0017 32.0000 1.9560 1.9576 402.9066 403.3176 0.0639 -1.0000 -1.0000 4406020 1595317465.10 151.6435 60.0015 32.0000 1.9539 1.9556 403.0929 403.5029 0.0638 -1.0000 -1.0000 4406090 1595317465.20 151.6435 60.0015 32.0000 1.9540 1.9556 403.3210 403.7329 0.0641 -1.0000 -1.0000 4406320 1595317465.30 151.6435 60.0015 32.0000 1.9565 1.9582 403.1368 403.5492 0.0642 -1.0000 -1.0000 4406410 1595317465.40 151.6435 60.0015 32.0000 1.9575 1.9591 402.9851 403.3967 0.0641 -1.0000 -1.0000 4406480 1595317465.50 151.6435 60.0015 32.0000 1.9544 1.9560 402.8293 403.2399 0.0639 -1.0000 -1.0000 4406540 1595317465.60 151.6435 60.0015 32.0000 1.9553 1.9569 402.9607 403.3724 0.0641 -1.0000 -1.0000 4406610 1595317465.70 151.6435 60.0015 32.0000 1.9551 1.9567 403.0799 403.4909 0.0640 -1.0000 -1.0000 4406850 1595317465.80 151.6435 60.0015 32.0000 1.9547 1.9563 403.1237 403.5354 0.0642 -1.0000 -1.0000 4406910 1595317465.90 151.6435 60.0015 32.0000 1.9553 1.9570 402.8415 403.2518 0.0639 -1.0000 -1.0000 4406990 1595317466.00 151.6435 60.0015 32.0000 1.9557 1.9573 402.8187 403.2293 0.0640 -1.0000 -1.0000 4407050 1595317466.10 151.6379 60.0015 32.0000 1.9531 1.9547 403.1997 403.6105 0.0638 -1.0000 -1.0000 4407110 1595317466.20 151.8019 60.0015 32.0000 1.9531 1.9548 403.2866 403.6993 0.0641 -1.0000 -1.0000 4407180 1595317466.30 151.8019 60.0015 32.0000 1.9557 1.9574 403.3682 403.7796 0.0640 -1.0000 -1.0000 4407309 1595317466.40 151.8019 60.0015 32.0000 1.9570 1.9587 403.2656 403.6784 0.0642 -1.0000 -1.0000 4407370 1595317466.50 151.8019 60.0015 32.0000 1.9570 1.9586 402.8874 403.2984 0.0640 -1.0000 -1.0000 4407439 1595317466.60 151.8019 60.0015 32.0000 1.9553 1.9569 403.0506 403.4616 0.0640 -1.0000 -1.0000 4407509 1595317466.70 151.3870 60.0015 32.0000 1.9539 1.9555 403.2699 403.6798 0.0639 -1.0000 -1.0000 4407580 1595317466.80 151.3870 60.0015 32.0000 1.9536 1.9553 403.1597 403.5711 0.0640 -1.0000 -1.0000 4408299 1595317466.90 151.3870 60.0015 32.0000 1.9551 1.9568 402.8102 403.2207 0.0639 -1.0000 -1.0000 4408369 1595317467.00 151.3870 60.0015 32.0000 1.9554 1.9570 403.0568 403.4681 0.0640 -1.0000 -1.0000 4408439 1595317467.10 151.3870 60.0015 32.0000 1.9559 1.9575 403.2922 403.7030 0.0638 -1.0000 -1.0000 4408499 1595317467.20 151.4116 60.0015 32.0000 1.9535 1.9552 403.4586 403.8697 0.0640 -1.0000 -1.0000 4408569 1595317467.30 151.4116 60.0015 32.0000 1.9561 1.9577 403.2070 403.6186 0.0641 -1.0000 -1.0000 4408809 1595317467.40 151.4116 60.0015 32.0000 1.9559 1.9575 403.0737 403.4855 0.0640 -1.0000 -1.0000 4408879 1595317467.50 151.4116 60.0015 32.0000 1.9555 1.9571 402.7586 403.1694 0.0639 -1.0000 -1.0000 4408939 1595317467.60 151.4116 60.0015 32.0000 1.9545 1.9561 403.2643 403.6746 0.0639 -1.0000 -1.0000 4409019 1595317467.70 151.4116 60.0015 32.0000 1.9540 1.9556 403.3007 403.7118 0.0639 -1.0000 -1.0000 4409079 1595317467.80 151.4116 60.0015 32.0000 1.9529 1.9545 403.2588 403.6700 0.0640 -1.0000 -1.0000 4409139 1595317467.90 151.4116 60.0015 32.0000 1.9563 1.9580 403.1243 403.5352 0.0640 -1.0000 -1.0000 4409218 1595317468.00 151.4116 60.0015 32.0000 1.9548 1.9564 403.0976 403.5082 0.0639 -1.0000 -1.0000 4409278 1595317468.10 151.4116 60.0015 32.0000 1.9547 1.9563 403.2385 403.6477 0.0637 -1.0000 -1.0000 4409338 1595317468.20 151.4116 60.0015 32.0000 1.9531 1.9548 403.2471 403.6576 0.0639 -1.0000 -1.0000 4409408 1595317468.30 151.6239 60.0015 32.0000 1.9539 1.9555 402.8547 403.2652 0.0639 -1.0000 -1.0000 4409478 1595317468.40 151.6239 60.0015 32.0000 1.9547 1.9563 402.7088 403.1180 0.0638 -1.0000 -1.0000 4409588 1595317468.50 151.6239 60.0015 32.0000 1.9564 1.9580 403.0394 403.4504 0.0640 -1.0000 -1.0000 4409668 1595317468.60 151.6239 60.0015 32.0000 1.9553 1.9570 403.2528 403.6641 0.0640 -1.0000 -1.0000 4409728 1595317468.70 151.5801 60.0015 32.0000 1.9545 1.9562 403.3230 403.7345 0.0639 -1.0000 -1.0000 4409798 1595317468.80 151.5370 60.0015 32.0000 1.9554 1.9571 402.9535 403.3636 0.0639 -1.0000 -1.0000 4409858 1595317468.90 151.5370 60.0015 32.0000 1.9564 1.9580 402.8716 403.2822 0.0639 -1.0000 -1.0000 4409928 1595317469.00 151.5370 60.0015 32.0000 1.9546 1.9563 403.1034 403.5143 0.0640 -1.0000 -1.0000 4410008 1595317469.10 151.5370 60.0015 32.0000 1.9559 1.9575 403.2292 403.6399 0.0638 -1.0000 -1.0000 4410068 1595317469.20 151.5370 60.0015 32.0000 1.9558 1.9574 402.8873 403.2979 0.0639 -1.0000 -1.0000 4410128 1595317469.30 151.5370 60.0015 32.0000 1.9556 1.9572 402.8553 403.2662 0.0641 -1.0000 -1.0000 4410318 1595317469.40 151.2720 60.0015 32.0000 1.9537 1.9553 403.3174 403.7282 0.0639 -1.0000 -1.0000 4410378 1595317469.50 151.2720 60.0015 32.0000 1.9519 1.9535 403.1825 403.5946 0.0641 -1.0000 -1.0000 4410438 1595317469.60 151.2720 60.0015 32.0000 1.9534 1.9551 403.3179 403.7298 0.0641 -1.0000 -1.0000 4410508 1595317469.70 151.2720 60.0015 32.0000 1.9542 1.9558 403.2257 403.6377 0.0641 -1.0000 -1.0000 4410578 1595317469.80 151.2720 60.0015 32.0000 1.9553 1.9569 402.7520 403.1634 0.0640 -1.0000 -1.0000 4410858 1595317469.90 151.2720 60.0015 32.0000 1.9548 1.9565 402.8492 403.2588 0.0638 -1.0000 -1.0000 4410928 1595317470.00 151.9498 60.0014 32.0000 1.9554 1.9571 403.4323 403.8427 0.0638 -1.0000 -1.0000 4410998 1595317470.10 151.9498 60.0014 32.0000 1.9556 1.9573 403.3623 403.7730 0.0639 -1.0000 -1.0000 4411058 1595317470.20 151.9498 60.0014 32.0000 1.9563 1.9579 402.8260 403.2356 0.0637 -1.0000 -1.0000 4411127 1595317470.30 151.9498 60.0014 32.0000 1.9583 1.9599 403.2271 403.6395 0.0640 -1.0000 -1.0000 4411198 1595317470.40 151.9498 60.0014 32.0000 1.9553 1.9569 403.4663 403.8770 0.0639 -1.0000 -1.0000 4412077 1595317470.50 151.9498 60.0014 32.0000 1.9540 1.9557 403.4228 403.8340 0.0640 -1.0000 -1.0000 4412157 1595317470.60 151.9498 60.0014 32.0000 1.9541 1.9557 403.0430 403.4544 0.0640 -1.0000 -1.0000 4412217 1595317470.70 151.9498 60.0014 32.0000 1.9542 1.9558 402.8040 403.2143 0.0639 -1.0000 -1.0000 4412287 1595317470.80 151.9498 60.0014 32.0000 1.9535 1.9551 402.8901 403.3012 0.0641 -1.0000 -1.0000 4412347 1595317470.90 151.9498 60.0014 32.0000 1.9529 1.9546 403.2748 403.6867 0.0640 -1.0000 -1.0000 4412407 1595317471.00 151.2370 60.0014 32.0000 1.9543 1.9559 403.1682 403.5791 0.0640 -1.0000 -1.0000 4412487 1595317471.10 151.2370 60.0014 32.0000 1.9556 1.9572 403.2585 403.6699 0.0640 -1.0000 -1.0000 4412547 1595317471.20 151.2370 60.0014 32.0000 1.9552 1.9569 403.5368 403.9484 0.0640 -1.0000 -1.0000 4412607 1595317471.30 151.2370 60.0014 32.0000 1.9564 1.9581 403.1161 403.5273 0.0641 -1.0000 -1.0000 4412677 1595317471.40 151.2370 60.0014 32.0000 1.9564 1.9580 402.8553 403.2671 0.0641 -1.0000 -1.0000 4412747 1595317471.50 151.2370 60.0014 32.0000 1.9555 1.9572 403.0019 403.4131 0.0639 -1.0000 -1.0000 4412897 1595317471.60 151.3518 60.0014 32.0000 1.9523 1.9539 403.1972 403.6077 0.0639 -1.0000 -1.0000 4412967 1595317471.70 151.3583 60.0014 32.0000 1.9542 1.9559 403.2203 403.6312 0.0639 -1.0000 -1.0000 4413026 1595317471.80 151.3583 60.0014 32.0000 1.9558 1.9574 403.1617 403.5735 0.0640 -1.0000 -1.0000 4413096 1595317471.90 151.3583 60.0014 32.0000 1.9544 1.9560 402.8979 403.3095 0.0642 -1.0000 -1.0000 4413167 1595317472.00 151.3583 60.0014 32.0000 1.9535 1.9551 403.1114 403.5241 0.0642 -1.0000 -1.0000 4413226 1595317472.10 151.3583 60.0014 32.0000 1.9533 1.9550 403.2668 403.6771 0.0639 -1.0000 -1.0000 4413296 1595317472.20 151.3583 60.0014 32.0000 1.9525 1.9542 403.2864 403.6979 0.0640 -1.0000 -1.0000 4413366 1595317472.30 151.3583 60.0014 32.0000 1.9537 1.9554 403.1669 403.5773 0.0639 -1.0000 -1.0000 4413426 1595317472.40 151.3583 60.0014 32.0000 1.9550 1.9566 403.0802 403.4907 0.0639 -1.0000 -1.0000 4413546 1595317472.50 151.3583 60.0014 32.0000 1.9568 1.9584 403.4082 403.8196 0.0640 -1.0000 -1.0000 4413626 1595317472.60 151.3583 60.0014 32.0000 1.9544 1.9561 403.4324 403.8448 0.0640 -1.0000 -1.0000 4413686 1595317472.70 151.4414 60.0014 32.0000 1.9547 1.9563 403.1397 403.5498 0.0638 -1.0000 -1.0000 4413756 1595317472.80 151.4414 60.0014 32.0000 1.9548 1.9564 402.9026 403.3120 0.0637 -1.0000 -1.0000 4413816 1595317472.90 151.4414 60.0014 32.0000 1.9536 1.9553 402.8740 403.2840 0.0638 -1.0000 -1.0000 4414056 1595317473.00 151.4414 60.0014 32.0000 1.9533 1.9550 403.0858 403.4961 0.0639 -1.0000 -1.0000 4414126 1595317473.10 151.4414 60.0014 32.0000 1.9546 1.9562 403.2733 403.6848 0.0640 -1.0000 -1.0000 4414186 1595317473.20 151.4160 60.0014 32.0000 1.9554 1.9570 403.3535 403.7657 0.0641 -1.0000 -1.0000 4414246 1595317473.30 151.2772 60.0014 32.0000 1.9565 1.9581 403.0618 403.4727 0.0639 -1.0000 -1.0000 4414326 1595317473.40 151.2772 60.0014 32.0000 1.9556 1.9572 402.8222 403.2327 0.0639 -1.0000 -1.0000 4414546 1595317473.50 151.2772 60.0014 32.0000 1.9529 1.9545 403.1852 403.5960 0.0640 -1.0000 -1.0000 4414616 1595317473.60 151.2772 60.0014 32.0000 1.9531 1.9548 403.3715 403.7837 0.0642 -1.0000 -1.0000 4414686 1595317473.70 151.2772 60.0014 32.0000 1.9563 1.9579 403.4007 403.8094 0.0636 -1.0000 -1.0000 4414746 1595317473.80 151.2772 60.0014 32.0000 1.9576 1.9592 403.1619 403.5727 0.0640 -1.0000 -1.0000 4414805 1595317473.90 151.2872 60.0014 32.0000 1.9558 1.9575 402.8426 403.2530 0.0638 -1.0000 -1.0000 4415045 1595317474.00 151.4254 60.0014 32.0000 1.9557 1.9574 403.0280 403.4376 0.0638 -1.0000 -1.0000 4415105 1595317474.10 151.4254 60.0014 32.0000 1.9549 1.9565 403.2279 403.6386 0.0639 -1.0000 -1.0000 4415185 1595317474.20 151.4254 60.0014 32.0000 1.9548 1.9565 403.3931 403.8045 0.0640 -1.0000 -1.0000 4415255 1595317474.30 151.4254 60.0014 32.0000 1.9557 1.9574 403.3174 403.7288 0.0640 -1.0000 -1.0000 4415315 1595317474.40 151.5249 60.0014 32.0000 1.9561 1.9577 403.0291 403.4399 0.0639 -1.0000 -1.0000 4415375 1595317474.50 151.6759 60.0014 32.0000 1.9561 1.9577 402.9071 403.3174 0.0638 -1.0000 -1.0000 4415825 1595317474.60 151.6759 60.0014 32.0000 1.9541 1.9558 403.4274 403.8374 0.0638 -1.0000 -1.0000 4415885 1595317474.70 151.6759 60.0014 32.0000 1.9544 1.9561 403.2343 403.6446 0.0638 -1.0000 -1.0000 4415955 1595317474.80 151.6759 60.0014 32.0000 1.9545 1.9561 402.9631 403.3739 0.0639 -1.0000 -1.0000 4416015 1595317474.90 151.6759 60.0014 32.0000 1.9553 1.9570 402.8022 403.2121 0.0639 -1.0000 -1.0000 4416085 1595317475.00 151.6759 60.0014 32.0000 1.9537 1.9554 403.1447 403.5543 0.0638 -1.0000 -1.0000 4416155 1595317475.10 151.6759 60.0014 32.0000 1.9536 1.9553 403.2769 403.6878 0.0639 -1.0000 -1.0000 4416215 1595317475.20 151.6538 60.0014 32.0000 1.9538 1.9554 403.3904 403.8024 0.0642 -1.0000 -1.0000 4416275 1595317475.30 151.3196 60.0015 32.0000 1.9555 1.9572 403.0099 403.4215 0.0641 -1.0000 -1.0000 4416355 1595317475.40 151.3196 60.0015 32.0000 1.9544 1.9561 402.8318 403.2423 0.0639 -1.0000 -1.0000 4416415 1595317475.50 151.3196 60.0015 32.0000 1.9557 1.9574 402.7629 403.1736 0.0640 -1.0000 -1.0000 4416595 1595317475.60 151.3196 60.0015 32.0000 1.9560 1.9577 403.0018 403.4128 0.0640 -1.0000 -1.0000 4416675 1595317475.70 151.4839 60.0015 32.0000 1.9535 1.9551 403.4531 403.8640 0.0639 -1.0000 -1.0000 4416734 1595317475.80 151.5413 60.0015 32.0000 1.9545 1.9561 403.2920 403.7015 0.0637 -1.0000 -1.0000 4416794 1595317475.90 151.5413 60.0015 32.0000 1.9545 1.9561 403.0790 403.4894 0.0638 -1.0000 -1.0000 4416865 1595317476.00 151.5375 60.0015 32.0000 1.9563 1.9579 402.9137 403.3241 0.0640 -1.0000 -1.0000 4417304 1595317476.10 151.5375 60.0015 32.0000 1.9543 1.9560 403.2025 403.6140 0.0640 -1.0000 -1.0000 4417364 1595317476.20 151.5375 60.0015 32.0000 1.9545 1.9562 403.5064 403.9185 0.0641 -1.0000 -1.0000 4417434 1595317476.30 151.5375 60.0015 32.0000 1.9570 1.9587 403.3822 403.7940 0.0640 -1.0000 -1.0000 4417494 1595317476.40 151.5375 60.0015 32.0000 1.9557 1.9574 402.6636 403.0744 0.0640 -1.0000 -1.0000 4417564 1595317476.50 151.4675 60.0015 32.0000 1.9537 1.9554 402.9581 403.3677 0.0637 -1.0000 -1.0000 4417814 1595317476.60 151.4433 60.0015 32.0000 1.9543 1.9559 403.1335 403.5436 0.0639 -1.0000 -1.0000 4417874 1595317476.70 151.4433 60.0015 32.0000 1.9542 1.9558 403.4347 403.8464 0.0640 -1.0000 -1.0000 4417954 1595317476.80 151.4433 60.0015 32.0000 1.9584 1.9601 403.0929 403.5044 0.0641 -1.0000 -1.0000 4418014 1595317476.90 151.4433 60.0015 32.0000 1.9569 1.9585 403.0579 403.4692 0.0640 -1.0000 -1.0000 4418074 1595317477.00 151.4433 60.0015 32.0000 1.9570 1.9587 402.9404 403.3511 0.0640 -1.0000 -1.0000 4418314 1595317477.10 151.6976 60.0015 32.0000 1.9544 1.9560 403.2926 403.7042 0.0641 -1.0000 -1.0000 4418374 1595317477.20 151.6976 60.0015 32.0000 1.9544 1.9560 403.5173 403.9285 0.0639 -1.0000 -1.0000 4418444 1595317477.30 151.6976 60.0015 32.0000 1.9543 1.9560 403.3940 403.8057 0.0641 -1.0000 -1.0000 4418513 1595317477.40 151.6976 60.0015 32.0000 1.9561 1.9577 403.4830 403.8953 0.0641 -1.0000 -1.0000 4418573 1595317477.50 151.6976 60.0015 32.0000 1.9556 1.9573 402.9273 403.3378 0.0639 -1.0000 -1.0000 4418633 1595317477.60 151.6964 60.0015 32.0000 1.9547 1.9563 402.8598 403.2691 0.0637 -1.0000 -1.0000 4418713 1595317477.70 151.5659 60.0015 32.0000 1.9538 1.9555 402.9033 403.3135 0.0639 -1.0000 -1.0000 4418774 1595317477.80 151.5659 60.0015 32.0000 1.9551 1.9567 403.1851 403.5959 0.0640 -1.0000 -1.0000 4418833 1595317477.90 151.5659 60.0015 32.0000 1.9556 1.9573 403.1001 403.5119 0.0641 -1.0000 -1.0000 4418913 1595317478.00 151.5659 60.0015 32.0000 1.9569 1.9585 402.9525 403.3640 0.0641 -1.0000 -1.0000 4418973 1595317478.10 151.5659 60.0015 32.0000 1.9570 1.9587 402.8507 403.2619 0.0639 -1.0000 -1.0000 4419073 1595317478.20 151.5659 60.0015 32.0000 1.9541 1.9557 403.0528 403.4627 0.0638 -1.0000 -1.0000 4419143 1595317478.30 151.5659 60.0015 32.0000 1.9539 1.9556 403.3096 403.7212 0.0640 -1.0000 -1.0000 4419203 1595317478.40 151.5659 60.0015 32.0000 1.9539 1.9556 403.4332 403.8451 0.0641 -1.0000 -1.0000 4419263 1595317478.50 151.3157 60.0015 32.0000 1.9539 1.9556 403.1820 403.5931 0.0640 -1.0000 -1.0000 4419343 1595317478.60 151.3157 60.0015 32.0000 1.9547 1.9563 402.8744 403.2847 0.0639 -1.0000 -1.0000 4419833 1595317478.70 151.3157 60.0015 32.0000 1.9541 1.9557 403.3713 403.7824 0.0640 -1.0000 -1.0000 4419903 1595317478.80 151.3157 60.0015 32.0000 1.9539 1.9555 403.3597 403.7708 0.0640 -1.0000 -1.0000 4419973 1595317478.90 151.4655 60.0015 32.0000 1.9542 1.9558 403.0943 403.5052 0.0639 -1.0000 -1.0000 4420033 1595317479.00 151.5525 60.0015 32.0000 1.9547 1.9563 402.8583 403.2699 0.0642 -1.0000 -1.0000 4420103 1595317479.10 151.5525 60.0015 32.0000 1.9544 1.9560 403.0959 403.5061 0.0639 -1.0000 -1.0000 4420333 1595317479.20 151.5525 60.0015 32.0000 1.9537 1.9554 403.2248 403.6364 0.0641 -1.0000 -1.0000 4420393 1595317479.30 151.2640 60.0015 32.0000 1.9547 1.9563 403.2104 403.6206 0.0638 -1.0000 -1.0000 4420473 1595317479.40 151.2640 60.0015 32.0000 1.9565 1.9581 403.0591 403.4697 0.0640 -1.0000 -1.0000 4420532 1595317479.50 151.2640 60.0015 32.0000 1.9556 1.9573 402.7640 403.1751 0.0640 -1.0000 -1.0000 4420593 1595317479.60 151.2640 60.0015 32.0000 1.9558 1.9575 402.8949 403.3066 0.0641 -1.0000 -1.0000 4420842 1595317479.70 151.2640 60.0015 32.0000 1.9530 1.9547 403.3549 403.7664 0.0639 -1.0000 -1.0000 4420902 1595317479.80 151.6409 60.0020 32.0000 1.9545 1.9561 403.5583 403.9697 0.0640 -1.0000 -1.0000 4420962 1595317479.90 151.6409 60.0020 32.0000 1.9552 1.9568 403.4979 403.9102 0.0641 -1.0000 -1.0000 4421032 1595317480.00 151.6409 60.0020 32.0000 1.9566 1.9583 403.1837 403.5950 0.0640 -1.0000 -1.0000 4421102 1595317480.10 151.6409 60.0020 32.0000 1.9562 1.9578 403.1394 403.5507 0.0640 -1.0000 -1.0000 4421322 1595317480.20 151.6409 60.0020 32.0000 1.9547 1.9564 403.3776 403.7880 0.0639 -1.0000 -1.0000 4421392 1595317480.30 151.6409 60.0020 32.0000 1.9543 1.9559 403.3601 403.7708 0.0638 -1.0000 -1.0000 4421462 1595317480.40 151.6409 60.0020 32.0000 1.9545 1.9562 403.2502 403.6612 0.0640 -1.0000 -1.0000 4421522 1595317480.50 151.6544 60.0020 32.0000 1.9549 1.9565 402.9706 403.3817 0.0640 -1.0000 -1.0000 4421592 1595317480.60 151.6591 60.0020 32.0000 1.9549 1.9566 402.8056 403.2168 0.0641 -1.0000 -1.0000 4421822 1595317480.70 151.6591 60.0020 32.0000 1.9537 1.9554 403.1475 403.5597 0.0641 -1.0000 -1.0000 4421902 1595317480.80 151.6591 60.0020 32.0000 1.9540 1.9557 403.5043 403.9152 0.0638 -1.0000 -1.0000 4421962 1595317480.90 151.6591 60.0020 32.0000 1.9549 1.9565 403.3013 403.7140 0.0642 -1.0000 -1.0000 4422022 1595317481.00 151.6591 60.0020 32.0000 1.9551 1.9567 403.0923 403.5036 0.0640 -1.0000 -1.0000 4422092 1595317481.10 151.6591 60.0020 32.0000 1.9539 1.9555 403.0465 403.4572 0.0639 -1.0000 -1.0000 4422321 1595317481.20 151.6591 60.0020 32.0000 1.9536 1.9553 403.1212 403.5312 0.0638 -1.0000 -1.0000 4422392 1595317481.30 151.4227 60.0020 32.0000 1.9540 1.9556 403.2982 403.7087 0.0639 -1.0000 -1.0000 4422462 1595317481.40 151.4232 60.0020 32.0000 1.9549 1.9566 403.2175 403.6288 0.0640 -1.0000 -1.0000 4422521 1595317481.50 151.4232 60.0020 32.0000 1.9554 1.9570 403.0171 403.4278 0.0640 -1.0000 -1.0000 4422591 1595317481.60 151.4232 60.0020 32.0000 1.9561 1.9577 403.0036 403.4147 0.0640 -1.0000 -1.0000 4422661 1595317481.70 151.4779 60.0020 32.0000 1.9551 1.9567 403.4397 403.8509 0.0640 -1.0000 -1.0000 4423051 1595317481.80 151.4779 60.0020 32.0000 1.9554 1.9571 403.3163 403.7288 0.0641 -1.0000 -1.0000 4423121 1595317481.90 151.4779 60.0020 32.0000 1.9555 1.9572 403.0162 403.4271 0.0640 -1.0000 -1.0000 4423191 1595317482.00 151.4779 60.0020 32.0000 1.9549 1.9566 402.7543 403.1664 0.0641 -1.0000 -1.0000 4423251 1595317482.10 151.4779 60.0020 32.0000 1.9549 1.9566 402.9746 403.3848 0.0638 -1.0000 -1.0000 4423321 1595317482.20 151.4506 60.0020 32.0000 1.9544 1.9560 403.1795 403.5907 0.0641 -1.0000 -1.0000 4423561 1595317482.30 151.4491 60.0020 32.0000 1.9560 1.9576 403.3198 403.7304 0.0639 -1.0000 -1.0000 4423621 1595317482.40 151.4491 60.0020 32.0000 1.9562 1.9578 403.0106 403.4218 0.0641 -1.0000 -1.0000 4423681 1595317482.50 151.4491 60.0020 32.0000 1.9557 1.9573 402.9146 403.3250 0.0638 -1.0000 -1.0000 4423751 1595317482.60 151.4491 60.0020 32.0000 1.9558 1.9574 403.1574 403.5683 0.0640 -1.0000 -1.0000 4423821 1595317482.70 151.4491 60.0020 32.0000 1.9549 1.9566 403.3485 403.7596 0.0639 -1.0000 -1.0000 4423891 1595317482.80 151.7032 60.0020 32.0000 1.9534 1.9550 403.3013 403.7132 0.0641 -1.0000 -1.0000 4423951 1595317482.90 151.7032 60.0020 32.0000 1.9559 1.9575 403.3412 403.7533 0.0641 -1.0000 -1.0000 4424021 1595317483.00 151.7032 60.0020 32.0000 1.9557 1.9573 403.1712 403.5824 0.0640 -1.0000 -1.0000 4424091 1595317483.10 151.7032 60.0020 32.0000 1.9558 1.9575 402.8415 403.2527 0.0640 -1.0000 -1.0000 4424150 1595317483.20 151.6809 60.0020 32.0000 1.9542 1.9559 402.7814 403.1924 0.0641 -1.0000 -1.0000 4424510 1595317483.30 151.4661 60.0020 32.0000 1.9538 1.9554 403.1354 403.5463 0.0640 -1.0000 -1.0000 4424590 1595317483.40 151.4661 60.0020 32.0000 1.9529 1.9546 403.3714 403.7848 0.0642 -1.0000 -1.0000 4424650 1595317483.50 151.4661 60.0020 32.0000 1.9541 1.9558 403.1849 403.5960 0.0639 -1.0000 -1.0000 4424710 1595317483.60 151.4661 60.0020 32.0000 1.9543 1.9560 402.6499 403.0603 0.0640 -1.0000 -1.0000 4424790 1595317483.70 151.4661 60.0020 32.0000 1.9542 1.9559 403.0473 403.4584 0.0640 -1.0000 -1.0000 4424850 1595317483.80 151.4765 60.0020 32.0000 1.9530 1.9547 403.4137 403.8254 0.0640 -1.0000 -1.0000 4424910 1595317483.90 151.4902 60.0020 32.0000 1.9546 1.9563 403.3162 403.7283 0.0641 -1.0000 -1.0000 4424980 1595317484.00 151.4902 60.0020 32.0000 1.9570 1.9587 403.1247 403.5357 0.0639 -1.0000 -1.0000 4425060 1595317484.10 151.4902 60.0020 32.0000 1.9554 1.9570 402.8748 403.2850 0.0639 -1.0000 -1.0000 4425120 1595317484.20 151.4902 60.0020 32.0000 1.9548 1.9565 403.4105 403.8204 0.0638 -1.0000 -1.0000 4425610 1595317484.30 151.4902 60.0020 32.0000 1.9547 1.9564 403.4845 403.8955 0.0640 -1.0000 -1.0000 4425670 1595317484.40 151.4902 60.0020 32.0000 1.9562 1.9579 403.2107 403.6224 0.0641 -1.0000 -1.0000 4425730 1595317484.50 151.5817 60.0020 32.0000 1.9554 1.9570 403.1614 403.5722 0.0639 -1.0000 -1.0000 4425800 1595317484.60 151.5817 60.0020 32.0000 1.9549 1.9565 403.3034 403.7148 0.0641 -1.0000 -1.0000 4425870 1595317484.70 151.5817 60.0020 32.0000 1.9537 1.9554 403.3538 403.7644 0.0638 -1.0000 -1.0000 4426100 1595317484.80 151.5817 60.0020 32.0000 1.9538 1.9554 403.2310 403.6415 0.0638 -1.0000 -1.0000 4426170 1595317484.90 151.5817 60.0020 32.0000 1.9552 1.9568 403.1957 403.6059 0.0639 -1.0000 -1.0000 4426229 1595317485.00 151.3509 60.0016 32.0000 1.9556 1.9572 402.9192 403.3298 0.0639 -1.0000 -1.0000 4426300 1595317485.10 151.3509 60.0016 32.0000 1.9548 1.9564 403.1679 403.5786 0.0639 -1.0000 -1.0000 4426359 1595317485.20 151.3509 60.0016 32.0000 1.9537 1.9553 403.4341 403.8451 0.0639 -1.0000 -1.0000 4426539 1595317485.30 151.3509 60.0016 32.0000 1.9538 1.9554 403.4535 403.8642 0.0639 -1.0000 -1.0000 4426609 1595317485.40 151.3509 60.0016 32.0000 1.9547 1.9564 402.9739 403.3847 0.0639 -1.0000 -1.0000 4426679 1595317485.50 151.3865 60.0016 32.0000 1.9558 1.9574 403.1469 403.5578 0.0640 -1.0000 -1.0000 4426739 1595317485.60 151.4583 60.0016 32.0000 1.9543 1.9559 403.5270 403.9391 0.0641 -1.0000 -1.0000 4426809 1595317485.70 151.4583 60.0016 32.0000 1.9537 1.9554 403.4232 403.8345 0.0638 -1.0000 -1.0000 4426879 1595317485.80 151.4583 60.0016 32.0000 1.9555 1.9571 403.2713 403.6829 0.0641 -1.0000 -1.0000 4427049 1595317485.90 151.4583 60.0016 32.0000 1.9564 1.9580 402.8977 403.3082 0.0639 -1.0000 -1.0000 4427129 1595317486.00 151.4583 60.0016 32.0000 1.9572 1.9588 403.2455 403.6566 0.0640 -1.0000 -1.0000 4427189 1595317486.10 151.6623 60.0016 32.0000 1.9530 1.9547 403.4554 403.8666 0.0639 -1.0000 -1.0000 4427249 1595317486.20 151.6623 60.0016 32.0000 1.9541 1.9557 403.2368 403.6478 0.0640 -1.0000 -1.0000 4427319 1595317486.30 151.6623 60.0016 32.0000 1.9558 1.9574 403.1241 403.5355 0.0641 -1.0000 -1.0000 4427549 1595317486.40 151.6623 60.0016 32.0000 1.9563 1.9580 403.1076 403.5185 0.0639 -1.0000 -1.0000 4427629 1595317486.50 151.6623 60.0016 32.0000 1.9556 1.9572 402.8271 403.2376 0.0639 -1.0000 -1.0000 4427709 1595317486.60 151.6623 60.0016 32.0000 1.9529 1.9545 403.2652 403.6764 0.0640 -1.0000 -1.0000 4427769 1595317486.70 151.5393 60.0016 32.0000 1.9529 1.9546 403.3856 403.7972 0.0640 -1.0000 -1.0000 4427839 1595317486.80 151.4719 60.0016 32.0000 1.9560 1.9576 403.3135 403.7253 0.0642 -1.0000 -1.0000 4428318 1595317486.90 151.4719 60.0016 32.0000 1.9562 1.9578 402.9541 403.3651 0.0640 -1.0000 -1.0000 4428379 1595317487.00 151.4719 60.0016 32.0000 1.9559 1.9575 403.1479 403.5594 0.0640 -1.0000 -1.0000 4428458 1595317487.10 151.4719 60.0016 32.0000 1.9558 1.9575 403.3856 403.7974 0.0640 -1.0000 -1.0000 4428518 1595317487.20 151.4719 60.0016 32.0000 1.9562 1.9578 403.4816 403.8924 0.0639 -1.0000 -1.0000 4428578 1595317487.30 151.4981 60.0016 32.0000 1.9562 1.9579 403.2384 403.6486 0.0638 -1.0000 -1.0000 4428828 1595317487.40 151.4981 60.0016 32.0000 1.9550 1.9566 402.9298 403.3406 0.0641 -1.0000 -1.0000 4428888 1595317487.50 151.4981 60.0016 32.0000 1.9545 1.9561 402.8552 403.2662 0.0639 -1.0000 -1.0000 4428948 1595317487.60 151.4981 60.0016 32.0000 1.9543 1.9559 403.2727 403.6837 0.0640 -1.0000 -1.0000 4429018 1595317487.70 151.4981 60.0016 32.0000 1.9541 1.9558 403.2366 403.6483 0.0640 -1.0000 -1.0000 4429088 1595317487.80 151.4356 60.0016 32.0000 1.9551 1.9567 402.8041 403.2140 0.0638 -1.0000 -1.0000 4429148 1595317487.90 151.4356 60.0016 32.0000 1.9557 1.9574 402.8986 403.3089 0.0639 -1.0000 -1.0000 4429218 1595317488.00 151.4356 60.0016 32.0000 1.9553 1.9569 403.4491 403.8608 0.0640 -1.0000 -1.0000 4429288 1595317488.10 151.4356 60.0016 32.0000 1.9556 1.9573 403.3961 403.8077 0.0640 -1.0000 -1.0000 4429348 1595317488.20 151.4356 60.0016 32.0000 1.9551 1.9568 403.1795 403.5906 0.0640 -1.0000 -1.0000 4429418 1595317488.30 151.4664 60.0016 32.0000 1.9553 1.9570 403.0926 403.5034 0.0639 -1.0000 -1.0000 4429548 1595317488.40 151.6870 60.0016 32.0000 1.9530 1.9547 403.3688 403.7807 0.0641 -1.0000 -1.0000 4429608 1595317488.50 151.6870 60.0016 32.0000 1.9555 1.9572 403.3786 403.7907 0.0641 -1.0000 -1.0000 4429678 1595317488.60 151.6870 60.0016 32.0000 1.9551 1.9567 403.2230 403.6344 0.0639 -1.0000 -1.0000 4429748 1595317488.70 151.6870 60.0016 32.0000 1.9552 1.9569 402.9604 403.3699 0.0638 -1.0000 -1.0000 4429818 1595317488.80 151.6870 60.0016 32.0000 1.9557 1.9574 403.1010 403.5116 0.0639 -1.0000 -1.0000 4430078 1595317488.90 151.4586 60.0016 32.0000 1.9538 1.9554 403.4008 403.8112 0.0638 -1.0000 -1.0000 4430138 1595317489.00 151.4586 60.0016 32.0000 1.9536 1.9553 403.2343 403.6443 0.0638 -1.0000 -1.0000 4430208 1595317489.10 151.4586 60.0016 32.0000 1.9549 1.9566 403.0069 403.4181 0.0640 -1.0000 -1.0000 4430278 1595317489.20 151.4586 60.0016 32.0000 1.9558 1.9575 402.9386 403.3486 0.0638 -1.0000 -1.0000 4430337 1595317489.30 151.4586 60.0016 32.0000 1.9548 1.9565 403.1414 403.5523 0.0640 -1.0000 -1.0000 4430637 1595317489.40 151.4586 60.0016 32.0000 1.9536 1.9552 403.2166 403.6278 0.0640 -1.0000 -1.0000 4430697 1595317489.50 151.6166 60.0016 32.0000 1.9519 1.9536 403.4252 403.8366 0.0639 -1.0000 -1.0000 4430767 1595317489.60 151.6166 60.0016 32.0000 1.9552 1.9568 403.2308 403.6417 0.0639 -1.0000 -1.0000 4430837 1595317489.70 151.6166 60.0016 32.0000 1.9567 1.9583 402.9264 403.3366 0.0639 -1.0000 -1.0000 4430897 1595317489.80 151.6166 60.0016 32.0000 1.9570 1.9587 402.9977 403.4088 0.0640 -1.0000 -1.0000 4431307 1595317489.90 151.6166 60.0016 32.0000 1.9563 1.9580 403.3204 403.7316 0.0640 -1.0000 -1.0000 4431377 1595317490.00 151.6166 60.0016 32.0000 1.9550 1.9566 403.2664 403.6779 0.0640 -1.0000 -1.0000 4431447 1595317490.10 151.6166 60.0016 32.0000 1.9550 1.9566 403.2484 403.6594 0.0639 -1.0000 -1.0000 4431507 1595317490.20 151.3397 60.0012 32.0000 1.9536 1.9553 402.8718 403.2826 0.0639 -1.0000 -1.0000 4431587 1595317490.30 151.3397 60.0012 32.0000 1.9537 1.9554 403.1630 403.5729 0.0638 -1.0000 -1.0000 4431647 1595317490.40 151.3397 60.0012 32.0000 1.9539 1.9555 403.2808 403.6915 0.0639 -1.0000 -1.0000 4431817 1595317490.50 151.3397 60.0012 32.0000 1.9544 1.9560 403.4103 403.8220 0.0640 -1.0000 -1.0000 4431897 1595317490.60 151.3397 60.0012 32.0000 1.9552 1.9569 403.1745 403.5858 0.0641 -1.0000 -1.0000 4431957 1595317490.70 151.3397 60.0012 32.0000 1.9550 1.9567 402.7248 403.1354 0.0639 -1.0000 -1.0000 4432027 1595317490.80 151.4820 60.0012 32.0000 1.9551 1.9567 403.0005 403.4103 0.0638 -1.0000 -1.0000 4432087 1595317490.90 151.6447 60.0012 32.0000 1.9554 1.9570 403.2569 403.6685 0.0641 -1.0000 -1.0000 4432157 1595317491.00 151.6447 60.0012 32.0000 1.9555 1.9571 402.9804 403.3921 0.0640 -1.0000 -1.0000 4432226 1595317491.10 151.6447 60.0012 32.0000 1.9548 1.9564 402.9601 403.3702 0.0640 -1.0000 -1.0000 4432287 1595317491.20 151.6447 60.0012 32.0000 1.9554 1.9571 402.9653 403.3766 0.0639 -1.0000 -1.0000 4432357 1595317491.30 151.6447 60.0012 32.0000 1.9541 1.9557 403.5962 404.0065 0.0638 -1.0000 -1.0000 4432426 1595317491.40 151.2616 60.0012 32.0000 1.9540 1.9556 403.2952 403.7063 0.0640 -1.0000 -1.0000 4432866 1595317491.50 151.2616 60.0012 32.0000 1.9538 1.9555 403.0337 403.4444 0.0639 -1.0000 -1.0000 4432926 1595317491.60 151.2616 60.0012 32.0000 1.9548 1.9564 403.0127 403.4231 0.0639 -1.0000 -1.0000 4433006 1595317491.70 151.2616 60.0012 32.0000 1.9541 1.9557 402.9631 403.3727 0.0637 -1.0000 -1.0000 4433066 1595317491.80 151.2616 60.0012 32.0000 1.9542 1.9558 403.3535 403.7649 0.0640 -1.0000 -1.0000 4433126 1595317491.90 151.2616 60.0012 32.0000 1.9545 1.9561 403.4774 403.8884 0.0638 -1.0000 -1.0000 4433206 1595317492.00 151.5651 60.0012 32.0000 1.9546 1.9563 403.4722 403.8825 0.0638 -1.0000 -1.0000 4433266 1595317492.10 151.5651 60.0012 32.0000 1.9558 1.9574 403.1187 403.5287 0.0638 -1.0000 -1.0000 4433326 1595317492.20 151.5651 60.0012 32.0000 1.9558 1.9574 403.1021 403.5129 0.0640 -1.0000 -1.0000 4433396 1595317492.30 151.5651 60.0012 32.0000 1.9544 1.9560 403.3892 403.8002 0.0639 -1.0000 -1.0000 4433476 1595317492.40 151.5651 60.0012 32.0000 1.9550 1.9566 403.3141 403.7251 0.0639 -1.0000 -1.0000 4433606 1595317492.50 151.5651 60.0012 32.0000 1.9546 1.9563 403.3512 403.7624 0.0640 -1.0000 -1.0000 4433686 1595317492.60 151.5058 60.0012 32.0000 1.9550 1.9566 403.1710 403.5823 0.0640 -1.0000 -1.0000 4433746 1595317492.70 151.5007 60.0012 32.0000 1.9573 1.9590 402.9403 403.3514 0.0641 -1.0000 -1.0000 4433816 1595317492.80 151.5007 60.0012 32.0000 1.9544 1.9560 403.0989 403.5098 0.0639 -1.0000 -1.0000 4433876 1595317492.90 151.5007 60.0012 32.0000 1.9542 1.9559 403.3146 403.7256 0.0639 -1.0000 -1.0000 4434615 1595317493.00 151.5007 60.0012 32.0000 1.9539 1.9555 403.4997 403.9108 0.0639 -1.0000 -1.0000 4434685 1595317493.10 151.5007 60.0012 32.0000 1.9527 1.9544 403.4220 403.8326 0.0639 -1.0000 -1.0000 4434745 1595317493.20 151.4739 60.0012 32.0000 1.9552 1.9569 403.0506 403.4613 0.0638 -1.0000 -1.0000 4434815 1595317493.30 151.4739 60.0012 32.0000 1.9563 1.9579 403.0913 403.5016 0.0639 -1.0000 -1.0000 4434895 1595317493.40 151.4739 60.0012 32.0000 1.9543 1.9559 403.5285 403.9401 0.0639 -1.0000 -1.0000 4435135 1595317493.50 151.4739 60.0012 32.0000 1.9544 1.9560 403.2757 403.6866 0.0640 -1.0000 -1.0000 4435195 1595317493.60 151.4739 60.0012 32.0000 1.9560 1.9577 403.0978 403.5090 0.0640 -1.0000 -1.0000 4435275 1595317493.70 151.5210 60.0012 32.0000 1.9547 1.9563 402.8387 403.2490 0.0639 -1.0000 -1.0000 4435335 1595317493.80 151.5248 60.0012 32.0000 1.9558 1.9574 402.8723 403.2836 0.0641 -1.0000 -1.0000 4435395 1595317493.90 151.5248 60.0012 32.0000 1.9533 1.9550 403.2990 403.7104 0.0640 -1.0000 -1.0000 4435465 1595317494.00 151.5248 60.0012 32.0000 1.9543 1.9559 403.4891 403.8998 0.0638 -1.0000 -1.0000 4435805 1595317494.10 151.5248 60.0012 32.0000 1.9556 1.9573 403.2641 403.6742 0.0639 -1.0000 -1.0000 4435865 1595317494.20 151.5248 60.0012 32.0000 1.9557 1.9573 403.2659 403.6784 0.0641 -1.0000 -1.0000 4435934 1595317494.30 151.5248 60.0012 32.0000 1.9554 1.9571 403.4151 403.8255 0.0638 -1.0000 -1.0000 4435995 1595317494.40 151.5258 60.0017 32.0000 1.9539 1.9555 403.4178 403.8289 0.0640 -1.0000 -1.0000 4436064 1595317494.50 151.5258 60.0017 32.0000 1.9541 1.9558 403.2204 403.6323 0.0640 -1.0000 -1.0000 4436144 1595317494.60 151.5258 60.0017 32.0000 1.9547 1.9564 402.9496 403.3594 0.0638 -1.0000 -1.0000 4436204 1595317494.70 151.5258 60.0017 32.0000 1.9547 1.9563 403.0438 403.4545 0.0640 -1.0000 -1.0000 4436284 1595317494.80 151.5258 60.0017 32.0000 1.9535 1.9552 403.3759 403.7871 0.0639 -1.0000 -1.0000 4436344 1595317494.90 151.5258 60.0017 32.0000 1.9543 1.9560 403.3865 403.7968 0.0638 -1.0000 -1.0000 4436404 1595317495.00 151.5258 60.0017 32.0000 1.9547 1.9564 403.2738 403.6846 0.0639 -1.0000 -1.0000 4436484 1595317495.10 151.5258 60.0017 32.0000 1.9538 1.9555 402.9394 403.3500 0.0639 -1.0000 -1.0000 4436544 1595317495.20 151.5258 60.0017 32.0000 1.9559 1.9576 402.9417 403.3539 0.0641 -1.0000 -1.0000 4436604 1595317495.30 151.5258 60.0017 32.0000 1.9552 1.9569 403.1473 403.5578 0.0639 -1.0000 -1.0000 4436674 1595317495.40 151.5258 60.0017 32.0000 1.9534 1.9550 403.4473 403.8588 0.0641 -1.0000 -1.0000 4436744 1595317495.50 151.5258 60.0017 32.0000 1.9536 1.9552 403.4018 403.8134 0.0640 -1.0000 -1.0000 4436834 1595317495.60 151.6280 60.0017 32.0000 1.9529 1.9546 403.1383 403.5492 0.0641 -1.0000 -1.0000 4436904 1595317495.70 151.6280 60.0017 32.0000 1.9562 1.9578 402.9686 403.3806 0.0642 -1.0000 -1.0000 4436974 1595317495.80 151.6280 60.0017 32.0000 1.9552 1.9569 402.8898 403.2997 0.0639 -1.0000 -1.0000 4437034 1595317495.90 151.6280 60.0017 32.0000 1.9553 1.9570 403.3105 403.7225 0.0641 -1.0000 -1.0000 4437104 1595317496.00 151.6280 60.0017 32.0000 1.9529 1.9545 403.2862 403.6974 0.0640 -1.0000 -1.0000 4437334 1595317496.10 151.6280 60.0017 32.0000 1.9548 1.9565 403.3582 403.7705 0.0641 -1.0000 -1.0000 4437394 1595317496.20 151.6280 60.0017 32.0000 1.9554 1.9570 403.1838 403.5960 0.0641 -1.0000 -1.0000 4437464 1595317496.30 151.6280 60.0017 32.0000 1.9568 1.9584 402.9230 403.3341 0.0640 -1.0000 -1.0000 4437554 1595317496.40 151.6280 60.0017 32.0000 1.9559 1.9576 403.1295 403.5411 0.0640 -1.0000 -1.0000 4437634 1595317496.50 151.6280 60.0017 32.0000 1.9561 1.9578 403.3879 403.7999 0.0641 -1.0000 -1.0000 4437864 1595317496.60 151.6280 60.0017 32.0000 1.9567 1.9583 402.9797 403.3904 0.0639 -1.0000 -1.0000 4437933 1595317496.70 151.5283 60.0017 32.0000 1.9554 1.9570 403.1213 403.5318 0.0638 -1.0000 -1.0000 4438004 1595317496.80 151.2790 60.0017 32.0000 1.9533 1.9550 403.4501 403.8607 0.0639 -1.0000 -1.0000 4438063 1595317496.90 151.2790 60.0017 32.0000 1.9536 1.9553 403.2786 403.6896 0.0640 -1.0000 -1.0000 4438123 1595317497.00 151.2790 60.0017 32.0000 1.9545 1.9562 403.1921 403.6029 0.0639 -1.0000 -1.0000 4438843 1595317497.10 151.2790 60.0017 32.0000 1.9560 1.9577 403.0599 403.4712 0.0639 -1.0000 -1.0000 4438913 1595317497.20 151.2790 60.0017 32.0000 1.9551 1.9568 403.0455 403.4551 0.0638 -1.0000 -1.0000 4438973 1595317497.30 151.6325 60.0017 32.0000 1.9542 1.9558 403.1582 403.5696 0.0641 -1.0000 -1.0000 4439043 1595317497.40 151.6325 60.0017 32.0000 1.9541 1.9557 403.4027 403.8145 0.0640 -1.0000 -1.0000 4439103 1595317497.50 151.6325 60.0017 32.0000 1.9537 1.9553 403.1862 403.5976 0.0640 -1.0000 -1.0000 4439173 1595317497.60 151.6325 60.0017 32.0000 1.9557 1.9574 402.9162 403.3267 0.0639 -1.0000 -1.0000 4439243 1595317497.70 151.6325 60.0017 32.0000 1.9554 1.9570 402.8635 403.2744 0.0640 -1.0000 -1.0000 4439303 1595317497.80 151.5519 60.0017 32.0000 1.9528 1.9544 403.3778 403.7890 0.0639 -1.0000 -1.0000 4439373 1595317497.90 151.5401 60.0017 32.0000 1.9542 1.9558 403.2922 403.7034 0.0640 -1.0000 -1.0000 4439453 1595317498.00 151.5401 60.0017 32.0000 1.9564 1.9580 403.1527 403.5645 0.0641 -1.0000 -1.0000 4439513 1595317498.10 151.5401 60.0017 32.0000 1.9568 1.9584 402.9672 403.3783 0.0639 -1.0000 -1.0000 4439573 1595317498.20 151.5401 60.0017 32.0000 1.9553 1.9569 403.2468 403.6577 0.0639 -1.0000 -1.0000 4439643 1595317498.30 151.5401 60.0017 32.0000 1.9544 1.9560 403.5304 403.9415 0.0639 -1.0000 -1.0000 4439713 1595317498.40 151.4844 60.0017 32.0000 1.9540 1.9556 403.3748 403.7861 0.0640 -1.0000 -1.0000 4439772 1595317498.50 151.4844 60.0017 32.0000 1.9549 1.9565 403.0874 403.4993 0.0641 -1.0000 -1.0000 4439842 1595317498.60 151.4844 60.0017 32.0000 1.9562 1.9579 403.0572 403.4680 0.0639 -1.0000 -1.0000 4440702 1595317498.70 151.4844 60.0017 32.0000 1.9547 1.9563 403.3085 403.7189 0.0639 -1.0000 -1.0000 4440772 1595317498.80 151.4844 60.0017 32.0000 1.9536 1.9552 403.4682 403.8800 0.0640 -1.0000 -1.0000 4440832 1595317498.90 151.4844 60.0017 32.0000 1.9544 1.9560 403.1797 403.5912 0.0641 -1.0000 -1.0000 4440892 1595317499.00 151.4844 60.0017 32.0000 1.9560 1.9577 402.9925 403.4031 0.0639 -1.0000 -1.0000 4440972 1595317499.10 151.4844 60.0017 32.0000 1.9551 1.9567 402.8708 403.2817 0.0641 -1.0000 -1.0000 4441032 1595317499.20 151.4844 60.0017 32.0000 1.9557 1.9574 403.0932 403.5037 0.0638 -1.0000 -1.0000 4441092 1595317499.30 151.4844 60.0017 32.0000 1.9542 1.9558 403.3062 403.7176 0.0639 -1.0000 -1.0000 4441162 1595317499.40 151.4844 60.0017 32.0000 1.9527 1.9543 403.4104 403.8211 0.0640 -1.0000 -1.0000 4441232 1595317499.50 151.4877 60.0017 32.0000 1.9549 1.9565 403.2949 403.7063 0.0640 -1.0000 -1.0000 4441292 1595317499.60 151.5132 60.0017 32.0000 1.9563 1.9580 402.8463 403.2580 0.0640 -1.0000 -1.0000 4441362 1595317499.70 151.5132 60.0017 32.0000 1.9550 1.9566 403.2282 403.6390 0.0639 -1.0000 -1.0000 4441432 1595317499.80 151.5132 60.0017 32.0000 1.9551 1.9567 403.5300 403.9415 0.0640 -1.0000 -1.0000 4441492 1595317499.90 151.5132 60.0017 32.0000 1.9572 1.9589 403.3262 403.7371 0.0639 -1.0000 -1.0000 4441562 1595317500.00 151.5132 60.0017 32.0000 1.9563 1.9579 403.1559 403.5667 0.0639 -1.0000 -1.0000 4441621 1595317500.10 151.6823 60.0021 32.0000 1.9539 1.9555 403.3426 403.7538 0.0640 -1.0000 -1.0000 4441691 1595317500.20 151.6823 60.0021 32.0000 1.9519 1.9535 403.3083 403.7191 0.0639 -1.0000 -1.0000 4441762 1595317500.30 151.6823 60.0021 32.0000 1.9546 1.9562 403.3347 403.7460 0.0640 -1.0000 -1.0000 4441821 1595317500.40 151.6823 60.0021 32.0000 1.9547 1.9564 403.1540 403.5657 0.0641 -1.0000 -1.0000 4441881 1595317500.50 151.6823 60.0021 32.0000 1.9559 1.9575 403.1279 403.5394 0.0640 -1.0000 -1.0000 4441961 1595317500.60 151.6823 60.0021 32.0000 1.9531 1.9548 403.3003 403.7114 0.0640 -1.0000 -1.0000 4442061 1595317500.70 151.6823 60.0021 32.0000 1.9532 1.9549 403.3323 403.7429 0.0639 -1.0000 -1.0000 4442131 1595317500.80 151.6823 60.0021 32.0000 1.9535 1.9551 403.2273 403.6388 0.0641 -1.0000 -1.0000 4442191 1595317500.90 151.6823 60.0021 32.0000 1.9547 1.9563 402.9577 403.3688 0.0640 -1.0000 -1.0000 4442251 1595317501.00 151.6823 60.0021 32.0000 1.9557 1.9574 403.0660 403.4767 0.0639 -1.0000 -1.0000 4442331 1595317501.10 151.6823 60.0021 32.0000 1.9550 1.9566 403.4468 403.8573 0.0638 -1.0000 -1.0000 4442611 1595317501.20 151.6823 60.0021 32.0000 1.9548 1.9565 403.3390 403.7495 0.0639 -1.0000 -1.0000 4442671 1595317501.30 151.6823 60.0021 32.0000 1.9561 1.9578 403.0402 403.4514 0.0640 -1.0000 -1.0000 4442741 1595317501.40 151.4182 60.0021 32.0000 1.9564 1.9581 403.0090 403.4195 0.0639 -1.0000 -1.0000 4442811 1595317501.50 151.4182 60.0021 32.0000 1.9563 1.9580 403.2244 403.6351 0.0639 -1.0000 -1.0000 4442871 1595317501.60 151.4182 60.0021 32.0000 1.9538 1.9554 403.4138 403.8248 0.0640 -1.0000 -1.0000 4442941 1595317501.70 151.4182 60.0021 32.0000 1.9531 1.9548 403.3478 403.7590 0.0639 -1.0000 -1.0000 4443001 1595317501.80 151.4182 60.0021 32.0000 1.9548 1.9565 403.2044 403.6139 0.0638 -1.0000 -1.0000 4443071 1595317501.90 151.4182 60.0021 32.0000 1.9552 1.9568 403.1629 403.5730 0.0638 -1.0000 -1.0000 4443141 1595317502.00 151.4122 60.0021 32.0000 1.9535 1.9551 403.4596 403.8698 0.0638 -1.0000 -1.0000 4443201 1595317502.10 151.3449 60.0021 32.0000 1.9533 1.9549 403.4962 403.9081 0.0641 -1.0000 -1.0000 4443311 1595317502.20 151.3449 60.0021 32.0000 1.9527 1.9543 403.4917 403.9039 0.0641 -1.0000 -1.0000 4443381 1595317502.30 151.3449 60.0021 32.0000 1.9541 1.9558 403.1800 403.5911 0.0640 -1.0000 -1.0000 4443440 1595317502.40 151.3449 60.0021 32.0000 1.9566 1.9583 403.0368 403.4466 0.0637 -1.0000 -1.0000 4443501 1595317502.50 151.3449 60.0021 32.0000 1.9550 1.9566 402.9958 403.4068 0.0640 -1.0000 -1.0000 4443581 1595317502.60 151.6734 60.0021 32.0000 1.9530 1.9547 403.4282 403.8402 0.0640 -1.0000 -1.0000 4444230 1595317502.70 151.8027 60.0021 32.0000 1.9541 1.9557 403.4625 403.8736 0.0639 -1.0000 -1.0000 4444300 1595317502.80 151.8027 60.0021 32.0000 1.9541 1.9557 403.2914 403.7008 0.0638 -1.0000 -1.0000 4444360 1595317502.90 151.8027 60.0021 32.0000 1.9558 1.9574 403.0586 403.4692 0.0639 -1.0000 -1.0000 4444420 1595317503.00 151.8027 60.0021 32.0000 1.9545 1.9562 403.3597 403.7714 0.0641 -1.0000 -1.0000 4444500 1595317503.10 151.8027 60.0021 32.0000 1.9531 1.9547 403.4886 403.9007 0.0639 -1.0000 -1.0000 4444560 1595317503.20 151.4778 60.0021 32.0000 1.9520 1.9536 403.3103 403.7203 0.0639 -1.0000 -1.0000 4444620 1595317503.30 151.4778 60.0021 32.0000 1.9542 1.9558 403.2946 403.7064 0.0641 -1.0000 -1.0000 4444690 1595317503.40 151.4778 60.0021 32.0000 1.9559 1.9575 403.0582 403.4688 0.0640 -1.0000 -1.0000 4444760 1595317503.50 151.4778 60.0021 32.0000 1.9558 1.9575 402.9704 403.3819 0.0641 -1.0000 -1.0000 4444820 1595317503.60 151.4778 60.0021 32.0000 1.9534 1.9550 403.2611 403.6715 0.0639 -1.0000 -1.0000 4444890 1595317503.70 151.6074 60.0021 32.0000 1.9547 1.9563 403.4069 403.8181 0.0639 -1.0000 -1.0000 4444960 1595317503.80 151.6074 60.0021 32.0000 1.9562 1.9578 403.0941 403.5049 0.0640 -1.0000 -1.0000 4445020 1595317503.90 151.6074 60.0021 32.0000 1.9564 1.9580 402.9999 403.4102 0.0639 -1.0000 -1.0000 4445090 1595317504.00 151.6074 60.0021 32.0000 1.9535 1.9551 402.9977 403.4088 0.0639 -1.0000 -1.0000 4445150 1595317504.10 151.6074 60.0021 32.0000 1.9538 1.9554 403.2292 403.6392 0.0637 -1.0000 -1.0000 4445220 1595317504.20 151.5663 60.0021 32.0000 1.9553 1.9569 403.4564 403.8684 0.0640 -1.0000 -1.0000 4445349 1595317504.30 151.5653 60.0021 32.0000 1.9538 1.9554 403.2651 403.6752 0.0638 -1.0000 -1.0000 4445409 1595317504.40 151.5653 60.0021 32.0000 1.9547 1.9563 402.9413 403.3517 0.0639 -1.0000 -1.0000 4445479 1595317504.50 151.5653 60.0021 32.0000 1.9543 1.9559 402.8619 403.2728 0.0640 -1.0000 -1.0000 4445549 1595317504.60 151.5653 60.0021 32.0000 1.9545 1.9562 403.1615 403.5722 0.0639 -1.0000 -1.0000 4445619 1595317504.70 151.5653 60.0021 32.0000 1.9526 1.9542 403.5066 403.9180 0.0640 -1.0000 -1.0000 4445899 1595317504.80 151.4543 60.0009 32.0000 1.9534 1.9550 403.3040 403.7154 0.0640 -1.0000 -1.0000 4445969 1595317504.90 151.4543 60.0009 32.0000 1.9553 1.9569 402.9263 403.3371 0.0640 -1.0000 -1.0000 4446029 1595317505.00 151.4543 60.0009 32.0000 1.9558 1.9574 403.1033 403.5135 0.0638 -1.0000 -1.0000 4446099 1595317505.10 151.4543 60.0009 32.0000 1.9560 1.9576 403.0153 403.4248 0.0637 -1.0000 -1.0000 4446169 1595317505.20 151.4543 60.0009 32.0000 1.9547 1.9564 403.2659 403.6766 0.0640 -1.0000 -1.0000 4446339 1595317505.30 151.4543 60.0009 32.0000 1.9564 1.9581 403.0846 403.4954 0.0640 -1.0000 -1.0000 4446409 1595317505.40 151.4670 60.0009 32.0000 1.9579 1.9596 402.9756 403.3869 0.0640 -1.0000 -1.0000 4446479 1595317505.50 151.6042 60.0009 32.0000 1.9561 1.9577 403.2684 403.6795 0.0639 -1.0000 -1.0000 4446539 1595317505.60 151.6042 60.0009 32.0000 1.9546 1.9563 403.5025 403.9142 0.0640 -1.0000 -1.0000 4446609 1595317505.70 151.6042 60.0009 32.0000 1.9549 1.9565 403.3817 403.7935 0.0641 -1.0000 -1.0000 4446889 1595317505.80 151.6042 60.0009 32.0000 1.9546 1.9563 403.2354 403.6449 0.0637 -1.0000 -1.0000 4446959 1595317505.90 151.6042 60.0009 32.0000 1.9555 1.9571 403.0713 403.4821 0.0640 -1.0000 -1.0000 4447029 1595317506.00 151.4319 60.0009 32.0000 1.9539 1.9555 402.9302 403.3421 0.0642 -1.0000 -1.0000 4447089 1595317506.10 151.4242 60.0009 32.0000 1.9543 1.9560 403.2552 403.6666 0.0640 -1.0000 -1.0000 4447149 1595317506.20 151.4242 60.0009 32.0000 1.9542 1.9559 403.3975 403.8082 0.0639 -1.0000 -1.0000 4447228 1595317506.30 151.4242 60.0009 32.0000 1.9530 1.9546 403.2014 403.6117 0.0638 -1.0000 -1.0000 4447608 1595317506.40 151.4242 60.0009 32.0000 1.9541 1.9558 402.9867 403.3970 0.0638 -1.0000 -1.0000 4447668 1595317506.50 151.4242 60.0009 32.0000 1.9536 1.9553 402.7872 403.1966 0.0638 -1.0000 -1.0000 4447748 1595317506.60 151.3902 60.0009 32.0000 1.9553 1.9569 403.0835 403.4946 0.0640 -1.0000 -1.0000 4447808 1595317506.70 151.3902 60.0009 32.0000 1.9534 1.9551 403.3169 403.7276 0.0639 -1.0000 -1.0000 4447878 1595317506.80 151.3902 60.0009 32.0000 1.9532 1.9549 403.3334 403.7441 0.0639 -1.0000 -1.0000 4448108 1595317506.90 151.3902 60.0009 32.0000 1.9543 1.9559 403.3954 403.8062 0.0639 -1.0000 -1.0000 4448168 1595317507.00 151.3902 60.0009 32.0000 1.9576 1.9592 403.0933 403.5036 0.0638 -1.0000 -1.0000 4448238 1595317507.10 151.3456 60.0009 32.0000 1.9570 1.9586 402.9962 403.4059 0.0638 -1.0000 -1.0000 4448308 1595317507.20 151.3456 60.0009 32.0000 1.9565 1.9581 403.2258 403.6365 0.0639 -1.0000 -1.0000 4448368 1595317507.30 151.3456 60.0009 32.0000 1.9544 1.9560 403.3008 403.7115 0.0639 -1.0000 -1.0000 4448568 1595317507.40 151.3456 60.0009 32.0000 1.9530 1.9546 403.1375 403.5482 0.0639 -1.0000 -1.0000 4448628 1595317507.50 151.3456 60.0009 32.0000 1.9544 1.9560 403.1011 403.5119 0.0639 -1.0000 -1.0000 4448688 1595317507.60 151.3724 60.0009 32.0000 1.9550 1.9566 402.9973 403.4081 0.0640 -1.0000 -1.0000 4448758 1595317507.70 151.6581 60.0009 32.0000 1.9558 1.9574 402.7884 403.1997 0.0640 -1.0000 -1.0000 4448828 1595317507.80 151.6581 60.0009 32.0000 1.9563 1.9579 403.1685 403.5796 0.0640 -1.0000 -1.0000 4449048 1595317507.90 151.6581 60.0009 32.0000 1.9539 1.9555 403.4486 403.8593 0.0638 -1.0000 -1.0000 4449127 1595317508.00 151.6581 60.0009 32.0000 1.9559 1.9576 403.3910 403.8009 0.0638 -1.0000 -1.0000 4449188 1595317508.10 151.6581 60.0009 32.0000 1.9554 1.9570 403.1518 403.5623 0.0639 -1.0000 -1.0000 4449257 1595317508.20 151.4427 60.0009 32.0000 1.9540 1.9557 402.8477 403.2595 0.0640 -1.0000 -1.0000 4449327 1595317508.30 151.4427 60.0009 32.0000 1.9542 1.9558 402.9833 403.3934 0.0638 -1.0000 -1.0000 4449657 1595317508.40 151.4427 60.0009 32.0000 1.9544 1.9561 403.4850 403.8961 0.0639 -1.0000 -1.0000 4449717 1595317508.50 151.4427 60.0009 32.0000 1.9558 1.9574 403.1628 403.5734 0.0639 -1.0000 -1.0000 4449797 1595317508.60 151.4427 60.0009 32.0000 1.9563 1.9579 403.0187 403.4290 0.0638 -1.0000 -1.0000 4449857 1595317508.70 151.4427 60.0009 32.0000 1.9566 1.9582 403.1077 403.5189 0.0640 -1.0000 -1.0000 4449927 1595317508.80 151.6270 60.0009 32.0000 1.9546 1.9563 402.9944 403.4050 0.0639 -1.0000 -1.0000 4449987 1595317508.90 151.6347 60.0009 32.0000 1.9540 1.9557 403.3680 403.7791 0.0640 -1.0000 -1.0000 4450047 1595317509.00 151.6347 60.0009 32.0000 1.9536 1.9552 403.3142 403.7251 0.0638 -1.0000 -1.0000 4450127 1595317509.10 151.6347 60.0009 32.0000 1.9548 1.9564 403.5152 403.9257 0.0639 -1.0000 -1.0000 4450187 1595317509.20 151.6347 60.0009 32.0000 1.9545 1.9561 403.1652 403.5765 0.0640 -1.0000 -1.0000 4450247 1595317509.30 151.6347 60.0009 32.0000 1.9554 1.9571 402.9781 403.3880 0.0638 -1.0000 -1.0000 4450587 1595317509.40 151.4072 60.0009 32.0000 1.9552 1.9569 402.8938 403.3038 0.0639 -1.0000 -1.0000 4450647 1595317509.50 151.4072 60.0009 32.0000 1.9539 1.9556 403.2480 403.6588 0.0639 -1.0000 -1.0000 4450717 1595317509.60 151.4072 60.0009 32.0000 1.9546 1.9562 403.1916 403.6016 0.0638 -1.0000 -1.0000 4450787 1595317509.70 151.4072 60.0009 32.0000 1.9570 1.9586 403.0455 403.4560 0.0639 -1.0000 -1.0000 4450847 1595317509.80 151.4072 60.0009 32.0000 1.9560 1.9576 403.1181 403.5287 0.0639 -1.0000 -1.0000 4450907 1595317509.90 151.4820 60.0025 32.0000 1.9548 1.9564 403.2206 403.6322 0.0641 -1.0000 -1.0000 4450986 1595317510.00 151.4820 60.0025 32.0000 1.9534 1.9550 403.3828 403.7946 0.0640 -1.0000 -1.0000 4451046 1595317510.10 151.4820 60.0025 32.0000 1.9531 1.9548 403.3821 403.7934 0.0640 -1.0000 -1.0000 4451106 1595317510.20 151.4820 60.0025 32.0000 1.9535 1.9551 403.2480 403.6583 0.0638 -1.0000 -1.0000 4451177 1595317510.30 151.4820 60.0025 32.0000 1.9560 1.9577 402.9311 403.3422 0.0640 -1.0000 -1.0000 4451246 1595317510.40 151.4820 60.0025 32.0000 1.9554 1.9570 402.8955 403.3066 0.0640 -1.0000 -1.0000 4451376 1595317510.50 151.5895 60.0025 32.0000 1.9556 1.9572 402.9417 403.3521 0.0639 -1.0000 -1.0000 4451446 1595317510.60 151.6003 60.0025 32.0000 1.9540 1.9556 403.0930 403.5027 0.0637 -1.0000 -1.0000 4451516 1595317510.70 151.6003 60.0025 32.0000 1.9539 1.9555 403.3145 403.7253 0.0640 -1.0000 -1.0000 4451586 1595317510.80 151.6003 60.0025 32.0000 1.9543 1.9559 403.0432 403.4535 0.0639 -1.0000 -1.0000 4451646 1595317510.90 151.6003 60.0025 32.0000 1.9542 1.9559 402.8490 403.2609 0.0641 -1.0000 -1.0000 4451886 1595317511.00 151.6003 60.0025 32.0000 1.9542 1.9559 403.2117 403.6220 0.0637 -1.0000 -1.0000 4451956 1595317511.10 151.3785 60.0025 32.0000 1.9533 1.9550 403.4597 403.8703 0.0639 -1.0000 -1.0000 4452026 1595317511.20 151.3785 60.0025 32.0000 1.9542 1.9559 403.4968 403.9082 0.0639 -1.0000 -1.0000 4452086 1595317511.30 151.3785 60.0025 32.0000 1.9557 1.9573 403.2897 403.7010 0.0640 -1.0000 -1.0000 4452156 1595317511.40 151.3785 60.0025 32.0000 1.9553 1.9569 402.8302 403.2402 0.0638 -1.0000 -1.0000 4452586 1595317511.50 151.3785 60.0025 32.0000 1.9562 1.9578 403.0724 403.4826 0.0639 -1.0000 -1.0000 4452656 1595317511.60 151.3785 60.0025 32.0000 1.9540 1.9557 403.3624 403.7738 0.0640 -1.0000 -1.0000 4452726 1595317511.70 151.5485 60.0025 32.0000 1.9534 1.9550 403.3791 403.7898 0.0638 -1.0000 -1.0000 4452786 1595317511.80 151.5498 60.0025 32.0000 1.9551 1.9567 403.0521 403.4616 0.0638 -1.0000 -1.0000 4452845 1595317511.90 151.5498 60.0025 32.0000 1.9559 1.9575 402.9962 403.4074 0.0640 -1.0000 -1.0000 4453095 1595317512.00 151.5498 60.0025 32.0000 1.9551 1.9568 403.0722 403.4829 0.0638 -1.0000 -1.0000 4453155 1595317512.10 151.5498 60.0025 32.0000 1.9545 1.9561 403.3677 403.7779 0.0638 -1.0000 -1.0000 4453225 1595317512.20 151.4889 60.0025 32.0000 1.9553 1.9569 403.3498 403.7612 0.0641 -1.0000 -1.0000 4453295 1595317512.30 151.3917 60.0025 32.0000 1.9560 1.9576 403.1163 403.5277 0.0640 -1.0000 -1.0000 4453355 1595317512.40 151.3917 60.0025 32.0000 1.9548 1.9564 402.8722 403.2830 0.0640 -1.0000 -1.0000 4453655 1595317512.50 151.3917 60.0025 32.0000 1.9537 1.9554 403.2174 403.6278 0.0638 -1.0000 -1.0000 4453725 1595317512.60 151.3917 60.0025 32.0000 1.9535 1.9551 403.4055 403.8168 0.0641 -1.0000 -1.0000 4453785 1595317512.70 151.3917 60.0025 32.0000 1.9534 1.9551 403.3707 403.7822 0.0640 -1.0000 -1.0000 4453865 1595317512.80 151.5461 60.0025 32.0000 1.9555 1.9572 403.2279 403.6397 0.0641 -1.0000 -1.0000 4453925 1595317512.90 151.5461 60.0025 32.0000 1.9566 1.9583 403.0415 403.4527 0.0640 -1.0000 -1.0000 4454095 1595317513.00 151.5461 60.0025 32.0000 1.9557 1.9574 403.0218 403.4327 0.0640 -1.0000 -1.0000 4454175 1595317513.10 151.5461 60.0025 32.0000 1.9552 1.9568 403.3359 403.7463 0.0638 -1.0000 -1.0000 4454235 1595317513.20 151.5461 60.0025 32.0000 1.9560 1.9576 403.3698 403.7806 0.0639 -1.0000 -1.0000 4454295 1595317513.30 151.5617 60.0025 32.0000 1.9563 1.9580 403.0719 403.4821 0.0638 -1.0000 -1.0000 4454375 1595317513.40 151.5727 60.0025 32.0000 1.9566 1.9583 403.0065 403.4164 0.0638 -1.0000 -1.0000 4454435 1595317513.50 151.5727 60.0025 32.0000 1.9534 1.9550 403.2631 403.6740 0.0639 -1.0000 -1.0000 4454565 1595317513.60 151.5727 60.0025 32.0000 1.9531 1.9548 403.3699 403.7802 0.0639 -1.0000 -1.0000 4454645 1595317513.70 151.5727 60.0025 32.0000 1.9536 1.9553 403.3995 403.8104 0.0639 -1.0000 -1.0000 4454705 1595317513.80 151.5727 60.0025 32.0000 1.9553 1.9569 403.3143 403.7259 0.0641 -1.0000 -1.0000 4454765 1595317513.90 151.4838 60.0025 32.0000 1.9548 1.9565 403.1916 403.6033 0.0640 -1.0000 -1.0000 4454834 1595317514.00 151.4838 60.0025 32.0000 1.9542 1.9559 403.1960 403.6060 0.0638 -1.0000 -1.0000 4455374 1595317514.10 151.4838 60.0025 32.0000 1.9553 1.9569 403.3116 403.7222 0.0639 -1.0000 -1.0000 4455434 1595317514.20 151.4838 60.0025 32.0000 1.9541 1.9557 403.5726 403.9841 0.0640 -1.0000 -1.0000 4455514 1595317514.30 151.4838 60.0025 32.0000 1.9551 1.9568 403.2934 403.7037 0.0639 -1.0000 -1.0000 4455574 1595317514.40 151.4594 60.0025 32.0000 1.9550 1.9567 402.9275 403.3380 0.0638 -1.0000 -1.0000 4455644 1595317514.50 151.4557 60.0025 32.0000 1.9559 1.9576 402.8115 403.2214 0.0639 -1.0000 -1.0000 4455824 1595317514.60 151.4557 60.0025 32.0000 1.9543 1.9559 403.1328 403.5441 0.0639 -1.0000 -1.0000 4455894 1595317514.70 151.4557 60.0025 32.0000 1.9526 1.9542 403.4099 403.8204 0.0639 -1.0000 -1.0000 4455964 1595317514.80 151.4557 60.0025 32.0000 1.9528 1.9544 403.3544 403.7658 0.0639 -1.0000 -1.0000 4456024 1595317514.90 151.4557 60.0025 32.0000 1.9557 1.9573 403.3044 403.7149 0.0639 -1.0000 -1.0000 4456084 1595317515.00 151.3726 60.0009 32.0000 1.9544 1.9561 403.1618 403.5722 0.0639 -1.0000 -1.0000 4456324 1595317515.10 151.2924 59.9994 32.0000 1.9535 1.9551 403.1855 403.5974 0.0640 -1.0000 -1.0000 4456384 1595317515.20 151.2924 59.9994 32.0000 1.9541 1.9557 403.4681 403.8782 0.0637 -1.0000 -1.0000 4456444 1595317515.30 151.2924 59.9994 32.0000 1.9540 1.9556 403.2429 403.6544 0.0640 -1.0000 -1.0000 4456524 1595317515.40 151.2924 59.9994 32.0000 1.9553 1.9569 403.0598 403.4700 0.0639 -1.0000 -1.0000 4456584 1595317515.50 151.2924 59.9994 32.0000 1.9560 1.9576 403.0386 403.4504 0.0642 -1.0000 -1.0000 4456874 1595317515.60 151.2781 59.9994 32.0000 1.9556 1.9572 402.9222 403.3329 0.0639 -1.0000 -1.0000 4456943 1595317515.70 151.2781 59.9994 32.0000 1.9537 1.9554 403.2919 403.7017 0.0637 -1.0000 -1.0000 4457013 1595317515.80 151.2781 59.9994 32.0000 1.9529 1.9545 403.3014 403.7129 0.0641 -1.0000 -1.0000 4457073 1595317515.90 151.2781 59.9994 32.0000 1.9552 1.9569 403.2279 403.6394 0.0640 -1.0000 -1.0000 4457143 1595317516.00 151.2781 59.9994 32.0000 1.9577 1.9594 403.0023 403.4127 0.0639 -1.0000 -1.0000 4457243 1595317516.10 151.5328 59.9994 32.0000 1.9549 1.9566 403.5046 403.9155 0.0639 -1.0000 -1.0000 4457303 1595317516.20 151.5572 59.9994 32.0000 1.9524 1.9540 403.2359 403.6477 0.0641 -1.0000 -1.0000 4457383 1595317516.30 151.5572 59.9994 32.0000 1.9539 1.9555 403.2577 403.6686 0.0639 -1.0000 -1.0000 4457443 1595317516.40 151.5572 59.9994 32.0000 1.9535 1.9551 403.0531 403.4641 0.0640 -1.0000 -1.0000 4457503 1595317516.50 151.5572 59.9994 32.0000 1.9537 1.9554 402.7978 403.2095 0.0640 -1.0000 -1.0000 4457583 1595317516.60 151.5572 59.9994 32.0000 1.9554 1.9571 403.1746 403.5852 0.0639 -1.0000 -1.0000 4457863 1595317516.70 151.5572 59.9994 32.0000 1.9534 1.9550 403.3658 403.7771 0.0640 -1.0000 -1.0000 4457933 1595317516.80 151.3677 59.9994 32.0000 1.9540 1.9557 403.3151 403.7261 0.0639 -1.0000 -1.0000 4458003 1595317516.90 151.3677 59.9994 32.0000 1.9552 1.9568 403.2874 403.6983 0.0639 -1.0000 -1.0000 4458063 1595317517.00 151.3677 59.9994 32.0000 1.9548 1.9564 403.0319 403.4429 0.0639 -1.0000 -1.0000 4458143 1595317517.10 151.3677 59.9994 32.0000 1.9558 1.9574 402.9700 403.3811 0.0640 -1.0000 -1.0000 4458313 1595317517.20 151.3677 59.9994 32.0000 1.9529 1.9545 403.3700 403.7815 0.0640 -1.0000 -1.0000 4458383 1595317517.30 151.6302 59.9994 32.0000 1.9548 1.9564 403.4156 403.8259 0.0638 -1.0000 -1.0000 4458453 1595317517.40 151.6569 59.9994 32.0000 1.9556 1.9572 403.2667 403.6772 0.0639 -1.0000 -1.0000 4458513 1595317517.50 151.6569 59.9994 32.0000 1.9553 1.9569 402.8557 403.2667 0.0640 -1.0000 -1.0000 4458583 1595317517.60 151.6569 59.9994 32.0000 1.9542 1.9558 403.3191 403.7303 0.0640 -1.0000 -1.0000 4458822 1595317517.70 151.6569 59.9994 32.0000 1.9538 1.9554 403.3177 403.7284 0.0639 -1.0000 -1.0000 4458882 1595317517.80 151.6569 59.9994 32.0000 1.9521 1.9537 403.4000 403.8125 0.0641 -1.0000 -1.0000 4458942 1595317517.90 151.7194 59.9994 32.0000 1.9552 1.9569 403.3154 403.7277 0.0642 -1.0000 -1.0000 4459022 1595317518.00 151.7194 59.9994 32.0000 1.9566 1.9582 402.9488 403.3574 0.0637 -1.0000 -1.0000 4459082 1595317518.10 151.7194 59.9994 32.0000 1.9578 1.9594 402.8400 403.2505 0.0640 -1.0000 -1.0000 4459352 1595317518.20 151.7194 59.9994 32.0000 1.9559 1.9575 403.0761 403.4871 0.0639 -1.0000 -1.0000 4459432 1595317518.30 151.7194 59.9994 32.0000 1.9535 1.9552 403.4989 403.9086 0.0638 -1.0000 -1.0000 4459492 1595317518.40 151.7194 59.9994 32.0000 1.9533 1.9550 403.1902 403.6009 0.0639 -1.0000 -1.0000 4459552 1595317518.50 151.4665 59.9994 32.0000 1.9540 1.9557 402.8633 403.2739 0.0640 -1.0000 -1.0000 4459622 1595317518.60 151.4665 59.9994 32.0000 1.9541 1.9558 402.7931 403.2050 0.0641 -1.0000 -1.0000 4500352 1595317518.70 151.4665 59.9994 32.0000 1.9541 1.9557 403.3526 403.7632 0.0639 -1.0000 -1.0000 4500432 1595317518.80 151.4665 59.9994 32.0000 1.9555 1.9571 403.3866 403.7971 0.0639 -1.0000 -1.0000 4500492 1595317518.90 151.4665 59.9994 32.0000 1.9553 1.9569 403.1527 403.5647 0.0641 -1.0000 -1.0000 4500562 1595317519.00 151.4728 59.9994 32.0000 1.9569 1.9585 403.0782 403.4894 0.0640 -1.0000 -1.0000 4500641 1595317519.10 151.4755 59.9994 32.0000 1.9541 1.9557 403.3023 403.7125 0.0639 -1.0000 -1.0000 4500701 1595317519.20 151.4755 59.9994 32.0000 1.9521 1.9537 403.3840 403.7957 0.0640 -1.0000 -1.0000 4500761 1595317519.30 151.4755 59.9994 32.0000 1.9525 1.9541 403.3009 403.7116 0.0639 -1.0000 -1.0000 4500841 1595317519.40 151.4755 59.9994 32.0000 1.9556 1.9572 403.0144 403.4245 0.0638 -1.0000 -1.0000 4500901 1595317519.50 151.4755 59.9994 32.0000 1.9538 1.9554 402.8787 403.2893 0.0640 -1.0000 -1.0000 4500961 1595317519.60 151.4355 59.9994 32.0000 1.9539 1.9556 403.1832 403.5947 0.0640 -1.0000 -1.0000 4501031 1595317519.70 151.4355 59.9994 32.0000 1.9526 1.9543 403.4767 403.8868 0.0638 -1.0000 -1.0000 4501101 1595317519.80 151.4355 59.9994 32.0000 1.9542 1.9558 403.3709 403.7818 0.0639 -1.0000 -1.0000 4501161 1595317519.90 151.4355 59.9994 32.0000 1.9558 1.9574 403.3905 403.7999 0.0637 -1.0000 -1.0000 4501231 1595317520.00 151.4355 59.9994 32.0000 1.9542 1.9559 403.2071 403.6178 0.0639 -1.0000 -1.0000 4501291 1595317520.10 151.4275 59.9986 32.0000 1.9571 1.9587 403.0359 403.4476 0.0641 -1.0000 -1.0000 4501361 1595317520.20 151.4275 59.9986 32.0000 1.9557 1.9573 402.9361 403.3464 0.0639 -1.0000 -1.0000 4501431 1595317520.30 151.4275 59.9986 32.0000 1.9550 1.9567 403.0320 403.4422 0.0638 -1.0000 -1.0000 4501511 1595317520.40 151.4275 59.9986 32.0000 1.9547 1.9563 403.2445 403.6554 0.0639 -1.0000 -1.0000 4501571 1595317520.50 151.4275 59.9986 32.0000 1.9564 1.9580 402.9360 403.3460 0.0639 -1.0000 -1.0000 4501651 1595317520.60 151.4275 59.9986 32.0000 1.9557 1.9573 402.9212 403.3323 0.0640 -1.0000 -1.0000 4501711 1595317520.70 151.4202 59.9986 32.0000 1.9557 1.9574 402.9731 403.3831 0.0638 -1.0000 -1.0000 4501781 1595317520.80 151.3878 59.9986 32.0000 1.9539 1.9556 403.3119 403.7221 0.0639 -1.0000 -1.0000 4501841 1595317520.90 151.3878 59.9986 32.0000 1.9524 1.9540 403.3511 403.7624 0.0640 -1.0000 -1.0000 4501911 1595317521.00 151.3878 59.9986 32.0000 1.9538 1.9554 403.2235 403.6339 0.0638 -1.0000 -1.0000 4501981 1595317521.10 151.3878 59.9986 32.0000 1.9555 1.9572 403.2234 403.6341 0.0639 -1.0000 -1.0000 4502610 1595317521.20 151.3878 59.9986 32.0000 1.9579 1.9595 402.9691 403.3792 0.0639 -1.0000 -1.0000 4502680 1595317521.30 151.4685 59.9986 32.0000 1.9560 1.9576 402.9206 403.3314 0.0640 -1.0000 -1.0000 4502750 1595317521.40 151.4685 59.9986 32.0000 1.9555 1.9572 403.1559 403.5663 0.0638 -1.0000 -1.0000 4502810 1595317521.50 151.4685 59.9986 32.0000 1.9547 1.9563 403.3112 403.7230 0.0641 -1.0000 -1.0000 4502880 1595317521.60 151.4685 59.9986 32.0000 1.9558 1.9574 403.0807 403.4915 0.0638 -1.0000 -1.0000 4502950 1595317521.70 151.4685 59.9986 32.0000 1.9556 1.9573 402.8586 403.2691 0.0639 -1.0000 -1.0000 4503010 1595317521.80 151.5924 59.9986 32.0000 1.9559 1.9575 402.8632 403.2730 0.0639 -1.0000 -1.0000 4503070 1595317521.90 151.7007 59.9986 32.0000 1.9534 1.9551 403.4030 403.8141 0.0639 -1.0000 -1.0000 4503150 1595317522.00 151.7007 59.9986 32.0000 1.9539 1.9556 403.3578 403.7693 0.0640 -1.0000 -1.0000 4503210 1595317522.10 151.7007 59.9986 32.0000 1.9561 1.9578 403.2605 403.6715 0.0640 -1.0000 -1.0000 4503280 1595317522.20 151.7007 59.9986 32.0000 1.9556 1.9573 403.1198 403.5302 0.0639 -1.0000 -1.0000 4503350 1595317522.30 151.7007 59.9986 32.0000 1.9564 1.9581 402.9370 403.3478 0.0640 -1.0000 -1.0000 4503410 1595317522.40 151.4611 59.9986 32.0000 1.9561 1.9577 402.9964 403.4073 0.0639 -1.0000 -1.0000 4503470 1595317522.50 151.4611 59.9986 32.0000 1.9534 1.9551 403.3686 403.7803 0.0640 -1.0000 -1.0000 4503550 1595317522.60 151.4611 59.9986 32.0000 1.9531 1.9547 403.0805 403.4914 0.0640 -1.0000 -1.0000 4503610 1595317522.70 151.4611 59.9986 32.0000 1.9560 1.9576 402.9819 403.3927 0.0639 -1.0000 -1.0000 4504429 1595317522.80 151.4611 59.9986 32.0000 1.9552 1.9568 402.8260 403.2371 0.0639 -1.0000 -1.0000 4504500 1595317522.90 151.4611 59.9986 32.0000 1.9545 1.9561 403.0436 403.4537 0.0639 -1.0000 -1.0000 4504569 1595317523.00 151.5130 59.9986 32.0000 1.9533 1.9550 403.3576 403.7684 0.0639 -1.0000 -1.0000 4504639 1595317523.10 151.5667 59.9986 32.0000 1.9527 1.9543 403.3221 403.7339 0.0640 -1.0000 -1.0000 4504699 1595317523.20 151.5667 59.9986 32.0000 1.9552 1.9569 403.4616 403.8721 0.0638 -1.0000 -1.0000 4504759 1595317523.30 151.5667 59.9986 32.0000 1.9578 1.9594 403.3837 403.7939 0.0639 -1.0000 -1.0000 4504839 1595317523.40 151.5667 59.9986 32.0000 1.9580 1.9597 403.0197 403.4303 0.0638 -1.0000 -1.0000 4504899 1595317523.50 151.5667 59.9986 32.0000 1.9559 1.9575 403.0878 403.4980 0.0639 -1.0000 -1.0000 4504959 1595317523.60 151.4481 59.9986 32.0000 1.9542 1.9559 403.4173 403.8283 0.0640 -1.0000 -1.0000 4505039 1595317523.70 151.4481 59.9986 32.0000 1.9546 1.9563 403.2429 403.6544 0.0640 -1.0000 -1.0000 4505129 1595317523.80 151.4481 59.9986 32.0000 1.9553 1.9569 402.7740 403.1834 0.0638 -1.0000 -1.0000 4505189 1595317523.90 151.4481 59.9986 32.0000 1.9551 1.9568 403.1363 403.5471 0.0639 -1.0000 -1.0000 4505269 1595317524.00 151.4481 59.9986 32.0000 1.9537 1.9553 403.3772 403.7883 0.0639 -1.0000 -1.0000 4505329 1595317524.10 151.4499 59.9986 32.0000 1.9540 1.9556 403.2697 403.6807 0.0639 -1.0000 -1.0000 4505389 1595317524.20 151.4499 59.9986 32.0000 1.9569 1.9586 403.2094 403.6210 0.0641 -1.0000 -1.0000 4505589 1595317524.30 151.4499 59.9986 32.0000 1.9561 1.9577 403.1577 403.5693 0.0640 -1.0000 -1.0000 4505649 1595317524.40 151.4499 59.9986 32.0000 1.9574 1.9591 402.9050 403.3153 0.0639 -1.0000 -1.0000 4505719 1595317524.50 151.4499 59.9986 32.0000 1.9567 1.9583 403.3343 403.7455 0.0639 -1.0000 -1.0000 4505789 1595317524.60 151.4499 59.9986 32.0000 1.9555 1.9571 403.3381 403.7491 0.0639 -1.0000 -1.0000 4505849 1595317524.70 151.6180 59.9996 32.0000 1.9567 1.9583 403.0220 403.4331 0.0641 -1.0000 -1.0000 4506608 1595317524.80 151.6180 59.9996 32.0000 1.9541 1.9557 403.2208 403.6326 0.0640 -1.0000 -1.0000 4506668 1595317524.90 151.6180 59.9996 32.0000 1.9565 1.9582 403.2487 403.6593 0.0638 -1.0000 -1.0000 4506728 1595317525.00 151.6180 59.9996 32.0000 1.9544 1.9561 403.3350 403.7464 0.0641 -1.0000 -1.0000 4506808 1595317525.10 151.6180 59.9996 32.0000 1.9555 1.9571 403.4286 403.8401 0.0640 -1.0000 -1.0000 4506868 1595317525.20 151.6006 59.9996 32.0000 1.9549 1.9565 403.1518 403.5630 0.0639 -1.0000 -1.0000 4506928 1595317525.30 151.4384 59.9996 32.0000 1.9552 1.9569 403.0506 403.4602 0.0637 -1.0000 -1.0000 4506998 1595317525.40 151.4384 59.9996 32.0000 1.9549 1.9565 403.2797 403.6903 0.0638 -1.0000 -1.0000 4507078 1595317525.50 151.4384 59.9996 32.0000 1.9547 1.9563 403.4426 403.8541 0.0641 -1.0000 -1.0000 4507148 1595317525.60 151.4384 59.9996 32.0000 1.9541 1.9558 403.2711 403.6833 0.0641 -1.0000 -1.0000 4507218 1595317525.70 151.4384 59.9996 32.0000 1.9542 1.9558 402.8863 403.2974 0.0640 -1.0000 -1.0000 4507278 1595317525.80 151.4251 59.9996 32.0000 1.9559 1.9576 402.9034 403.3142 0.0640 -1.0000 -1.0000 4507338 1595317525.90 151.4251 59.9996 32.0000 1.9550 1.9566 402.9664 403.3773 0.0640 -1.0000 -1.0000 4507418 1595317526.00 151.4251 59.9996 32.0000 1.9537 1.9554 403.3417 403.7542 0.0642 -1.0000 -1.0000 4507478 1595317526.10 151.4251 59.9996 32.0000 1.9529 1.9546 403.3089 403.7208 0.0640 -1.0000 -1.0000 4507538 1595317526.20 151.4251 59.9996 32.0000 1.9534 1.9551 403.1429 403.5537 0.0639 -1.0000 -1.0000 4507608 1595317526.30 151.4251 59.9996 32.0000 1.9552 1.9568 402.8802 403.2904 0.0638 -1.0000 -1.0000 4507678 1595317526.40 151.3250 59.9996 32.0000 1.9548 1.9565 403.0688 403.4795 0.0639 -1.0000 -1.0000 4507738 1595317526.50 151.3250 59.9996 32.0000 1.9551 1.9567 403.3473 403.7577 0.0639 -1.0000 -1.0000 4507808 1595317526.60 151.3250 59.9996 32.0000 1.9551 1.9567 403.3013 403.7120 0.0639 -1.0000 -1.0000 4507888 1595317526.70 151.3250 59.9996 32.0000 1.9561 1.9578 402.8076 403.2189 0.0640 -1.0000 -1.0000 4507958 1595317526.80 151.3250 59.9996 32.0000 1.9561 1.9577 402.9182 403.3285 0.0639 -1.0000 -1.0000 4508198 1595317526.90 151.3713 59.9996 32.0000 1.9544 1.9560 403.2237 403.6347 0.0639 -1.0000 -1.0000 4508267 1595317527.00 151.6288 59.9996 32.0000 1.9536 1.9553 403.3066 403.7183 0.0640 -1.0000 -1.0000 4508337 1595317527.10 151.6288 59.9996 32.0000 1.9544 1.9560 403.1031 403.5139 0.0639 -1.0000 -1.0000 4508397 1595317527.20 151.6288 59.9996 32.0000 1.9557 1.9573 402.9445 403.3548 0.0639 -1.0000 -1.0000 4508457 1595317527.30 151.6288 59.9996 32.0000 1.9556 1.9572 402.9781 403.3868 0.0638 -1.0000 -1.0000 4508647 1595317527.40 151.6288 59.9996 32.0000 1.9540 1.9557 403.3931 403.8036 0.0638 -1.0000 -1.0000 4508707 1595317527.50 151.4401 59.9996 32.0000 1.9531 1.9547 403.4308 403.8424 0.0640 -1.0000 -1.0000 4508767 1595317527.60 151.4401 59.9996 32.0000 1.9542 1.9558 403.2774 403.6882 0.0640 -1.0000 -1.0000 4508847 1595317527.70 151.4401 59.9996 32.0000 1.9554 1.9570 403.2880 403.6998 0.0641 -1.0000 -1.0000 4508907 1595317527.80 151.4401 59.9996 32.0000 1.9528 1.9544 402.7538 403.1641 0.0640 -1.0000 -1.0000 4509077 1595317527.90 151.4401 59.9996 32.0000 1.9558 1.9574 402.9166 403.3273 0.0639 -1.0000 -1.0000 4509157 1595317528.00 151.4401 59.9996 32.0000 1.9537 1.9554 403.2962 403.7067 0.0639 -1.0000 -1.0000 4509217 1595317528.10 151.4401 59.9996 32.0000 1.9539 1.9556 403.3596 403.7706 0.0639 -1.0000 -1.0000 4509277 1595317528.20 151.5941 59.9996 32.0000 1.9582 1.9599 403.0448 403.4554 0.0640 -1.0000 -1.0000 4509347 1595317528.30 151.5941 59.9996 32.0000 1.9570 1.9586 403.0377 403.4482 0.0639 -1.0000 -1.0000 4509846 1595317528.40 151.5941 59.9996 32.0000 1.9539 1.9556 403.1608 403.5731 0.0641 -1.0000 -1.0000 4509906 1595317528.50 151.5941 59.9996 32.0000 1.9538 1.9554 403.3550 403.7669 0.0640 -1.0000 -1.0000 4509987 1595317528.60 151.5941 59.9996 32.0000 1.9551 1.9567 403.1814 403.5920 0.0639 -1.0000 -1.0000 4510046 1595317528.70 151.4701 59.9996 32.0000 1.9551 1.9568 403.0675 403.4787 0.0640 -1.0000 -1.0000 4510116 1595317528.80 151.4619 59.9996 32.0000 1.9551 1.9568 402.8003 403.2112 0.0639 -1.0000 -1.0000 4510356 1595317528.90 151.4619 59.9996 32.0000 1.9537 1.9553 403.1989 403.6089 0.0639 -1.0000 -1.0000 4510416 1595317529.00 151.4619 59.9996 32.0000 1.9529 1.9545 403.4331 403.8442 0.0639 -1.0000 -1.0000 4510486 1595317529.10 151.4619 59.9996 32.0000 1.9540 1.9556 403.3141 403.7254 0.0640 -1.0000 -1.0000 4510556 1595317529.20 151.4619 59.9996 32.0000 1.9539 1.9555 403.0328 403.4438 0.0640 -1.0000 -1.0000 4510616 1595317529.30 151.5648 59.9996 32.0000 1.9564 1.9580 402.8484 403.2572 0.0636 -1.0000 -1.0000 4510686 1595317529.40 151.5648 59.9996 32.0000 1.9548 1.9564 403.1683 403.5791 0.0640 -1.0000 -1.0000 4510746 1595317529.50 151.5648 59.9996 32.0000 1.9554 1.9571 403.3479 403.7590 0.0639 -1.0000 -1.0000 4510826 1595317529.60 151.5648 59.9996 32.0000 1.9555 1.9572 403.1311 403.5416 0.0639 -1.0000 -1.0000 4510896 1595317529.70 151.5648 59.9996 32.0000 1.9570 1.9586 403.0003 403.4116 0.0641 -1.0000 -1.0000 4510956 1595317529.80 151.5433 59.9995 32.0000 1.9558 1.9574 403.0099 403.4222 0.0642 -1.0000 -1.0000 4511086 1595317529.90 151.3976 59.9988 32.0000 1.9531 1.9548 403.2949 403.7053 0.0639 -1.0000 -1.0000 4511156 1595317530.00 151.3976 59.9988 32.0000 1.9558 1.9574 403.1311 403.5416 0.0639 -1.0000 -1.0000 4511216 1595317530.10 151.3976 59.9988 32.0000 1.9571 1.9588 402.9212 403.3322 0.0640 -1.0000 -1.0000 4511276 1595317530.20 151.3976 59.9988 32.0000 1.9556 1.9573 402.8895 403.3005 0.0639 -1.0000 -1.0000 4511356 1595317530.30 151.3976 59.9988 32.0000 1.9546 1.9562 403.0940 403.5043 0.0639 -1.0000 -1.0000 4511416 1595317530.40 151.3976 59.9988 32.0000 1.9547 1.9563 403.2370 403.6475 0.0639 -1.0000 -1.0000 4511476 1595317530.50 151.7175 59.9988 32.0000 1.9547 1.9563 403.0612 403.4725 0.0640 -1.0000 -1.0000 4511546 1595317530.60 151.7175 59.9988 32.0000 1.9552 1.9568 402.7822 403.1928 0.0640 -1.0000 -1.0000 4511616 1595317530.70 151.7175 59.9988 32.0000 1.9563 1.9579 403.1803 403.5907 0.0639 -1.0000 -1.0000 4511686 1595317530.80 151.7175 59.9988 32.0000 1.9547 1.9563 403.3351 403.7454 0.0638 -1.0000 -1.0000 4511746 1595317530.90 151.7175 59.9988 32.0000 1.9544 1.9560 403.2942 403.7049 0.0639 -1.0000 -1.0000 4512125 1595317531.00 151.6849 59.9988 32.0000 1.9542 1.9559 403.2423 403.6519 0.0638 -1.0000 -1.0000 4512195 1595317531.10 151.5089 59.9988 32.0000 1.9557 1.9573 402.9050 403.3159 0.0640 -1.0000 -1.0000 4512255 1595317531.20 151.5089 59.9988 32.0000 1.9558 1.9574 402.6870 403.0983 0.0640 -1.0000 -1.0000 4512325 1595317531.30 151.5089 59.9988 32.0000 1.9549 1.9565 402.8797 403.2902 0.0639 -1.0000 -1.0000 4512395 1595317531.40 151.5089 59.9988 32.0000 1.9543 1.9559 403.1459 403.5567 0.0639 -1.0000 -1.0000 4512875 1595317531.50 151.5089 59.9988 32.0000 1.9553 1.9569 403.2258 403.6364 0.0639 -1.0000 -1.0000 4512935 1595317531.60 151.4653 59.9988 32.0000 1.9557 1.9573 403.1257 403.5367 0.0640 -1.0000 -1.0000 4513015 1595317531.70 151.4568 59.9988 32.0000 1.9562 1.9579 402.9265 403.3369 0.0639 -1.0000 -1.0000 4513075 1595317531.80 151.4568 59.9988 32.0000 1.9549 1.9565 403.1117 403.5208 0.0637 -1.0000 -1.0000 4513135 1595317531.90 151.4568 59.9988 32.0000 1.9538 1.9554 403.3490 403.7598 0.0639 -1.0000 -1.0000 4513205 1595317532.00 151.4568 59.9988 32.0000 1.9532 1.9549 403.3740 403.7847 0.0639 -1.0000 -1.0000 4513275 1595317532.10 151.4568 59.9988 32.0000 1.9540 1.9556 403.3185 403.7297 0.0640 -1.0000 -1.0000 4513335 1595317532.20 151.7137 59.9988 32.0000 1.9560 1.9577 402.8412 403.2518 0.0639 -1.0000 -1.0000 4513405 1595317532.30 151.7137 59.9988 32.0000 1.9554 1.9571 402.8623 403.2721 0.0639 -1.0000 -1.0000 4513475 1595317532.40 151.7137 59.9988 32.0000 1.9528 1.9544 403.1164 403.5278 0.0640 -1.0000 -1.0000 4513675 1595317532.50 151.7137 59.9988 32.0000 1.9548 1.9565 403.1444 403.5555 0.0640 -1.0000 -1.0000 4513744 1595317532.60 151.7137 59.9988 32.0000 1.9556 1.9572 402.9091 403.3209 0.0641 -1.0000 -1.0000 4513805 1595317532.70 151.5750 59.9988 32.0000 1.9549 1.9565 402.9410 403.3519 0.0641 -1.0000 -1.0000 4513874 1595317532.80 151.3089 59.9988 32.0000 1.9522 1.9539 403.1716 403.5821 0.0638 -1.0000 -1.0000 4513944 1595317532.90 151.3089 59.9988 32.0000 1.9526 1.9542 403.2637 403.6741 0.0639 -1.0000 -1.0000 4514004 1595317533.00 151.3089 59.9988 32.0000 1.9546 1.9562 403.0981 403.5091 0.0639 -1.0000 -1.0000 4514104 1595317533.10 151.3089 59.9988 32.0000 1.9564 1.9580 402.9084 403.3187 0.0639 -1.0000 -1.0000 4514174 1595317533.20 151.3089 59.9988 32.0000 1.9556 1.9573 403.0169 403.4280 0.0639 -1.0000 -1.0000 4514234 1595317533.30 151.6005 59.9988 32.0000 1.9536 1.9553 403.2679 403.6776 0.0637 -1.0000 -1.0000 4514304 1595317533.40 151.6005 59.9988 32.0000 1.9539 1.9555 403.4372 403.8480 0.0639 -1.0000 -1.0000 4514364 1595317533.50 151.6005 59.9988 32.0000 1.9551 1.9567 403.5158 403.9278 0.0641 -1.0000 -1.0000 4515364 1595317533.60 151.6005 59.9988 32.0000 1.9546 1.9562 403.1526 403.5641 0.0640 -1.0000 -1.0000 4515434 1595317533.70 151.6005 59.9988 32.0000 1.9542 1.9559 403.0132 403.4254 0.0642 -1.0000 -1.0000 4515494 1595317533.80 151.6005 59.9988 32.0000 1.9544 1.9561 403.3420 403.7537 0.0640 -1.0000 -1.0000 4515553 1595317533.90 151.4921 59.9988 32.0000 1.9539 1.9556 403.4813 403.8931 0.0640 -1.0000 -1.0000 4515643 1595317534.00 151.4921 59.9988 32.0000 1.9540 1.9556 403.2471 403.6583 0.0640 -1.0000 -1.0000 4515703 1595317534.10 151.4921 59.9988 32.0000 1.9540 1.9557 403.1059 403.5159 0.0637 -1.0000 -1.0000 4515763 1595317534.20 151.4921 59.9988 32.0000 1.9549 1.9565 403.2060 403.6168 0.0640 -1.0000 -1.0000 4515843 1595317534.30 151.4921 59.9988 32.0000 1.9557 1.9573 402.9494 403.3607 0.0640 -1.0000 -1.0000 4515903 1595317534.40 151.4697 59.9988 32.0000 1.9550 1.9567 403.2171 403.6280 0.0639 -1.0000 -1.0000 4515963 1595317534.50 151.3350 59.9988 32.0000 1.9539 1.9555 403.3874 403.7990 0.0639 -1.0000 -1.0000 4516623 1595317534.60 151.3350 59.9988 32.0000 1.9533 1.9549 403.4249 403.8347 0.0637 -1.0000 -1.0000 4516693 1595317534.70 151.3350 59.9988 32.0000 1.9552 1.9568 402.8260 403.2369 0.0640 -1.0000 -1.0000 4516773 1595317534.80 151.3350 59.9988 32.0000 1.9556 1.9572 402.9433 403.3546 0.0640 -1.0000 -1.0000 4516833 1595317534.90 151.3350 59.9988 32.0000 1.9552 1.9569 403.1817 403.5922 0.0638 -1.0000 -1.0000 4516913 1595317535.00 151.6188 59.9983 32.0000 1.9553 1.9569 403.3348 403.7464 0.0639 -1.0000 -1.0000 4516983 1595317535.10 151.6188 59.9983 32.0000 1.9548 1.9565 403.2687 403.6790 0.0639 -1.0000 -1.0000 4517043 1595317535.20 151.6188 59.9983 32.0000 1.9561 1.9578 403.0654 403.4756 0.0639 -1.0000 -1.0000 4517113 1595317535.30 151.6188 59.9983 32.0000 1.9563 1.9579 402.8894 403.3003 0.0639 -1.0000 -1.0000 4517183 1595317535.40 151.6188 59.9983 32.0000 1.9553 1.9569 403.1145 403.5248 0.0639 -1.0000 -1.0000 4517243 1595317535.50 151.4668 59.9983 32.0000 1.9534 1.9551 403.3217 403.7329 0.0640 -1.0000 -1.0000 4517313 1595317535.60 151.3850 59.9983 32.0000 1.9542 1.9558 403.2039 403.6147 0.0639 -1.0000 -1.0000 4517382 1595317535.70 151.3850 59.9983 32.0000 1.9547 1.9563 403.1500 403.5611 0.0640 -1.0000 -1.0000 4517442 1595317535.80 151.3850 59.9983 32.0000 1.9554 1.9571 403.0296 403.4399 0.0639 -1.0000 -1.0000 4517512 1595317535.90 151.3850 59.9983 32.0000 1.9557 1.9573 403.1538 403.5640 0.0638 -1.0000 -1.0000 4517583 1595317536.00 151.3850 59.9983 32.0000 1.9539 1.9556 403.3858 403.7977 0.0641 -1.0000 -1.0000 4517652 1595317536.10 151.4199 59.9983 32.0000 1.9553 1.9570 403.1863 403.5971 0.0640 -1.0000 -1.0000 4517712 1595317536.20 151.4345 59.9983 32.0000 1.9562 1.9578 402.9184 403.3296 0.0640 -1.0000 -1.0000 4517782 1595317536.30 151.4065 59.9983 32.0000 1.9563 1.9580 402.7447 403.1539 0.0638 -1.0000 -1.0000 4517852 1595317536.40 151.4065 59.9983 32.0000 1.9561 1.9578 403.0101 403.4210 0.0640 -1.0000 -1.0000 4517912 1595317536.50 151.4065 59.9983 32.0000 1.9537 1.9553 403.2860 403.6968 0.0639 -1.0000 -1.0000 4517982 1595317536.60 151.4065 59.9983 32.0000 1.9546 1.9562 403.3741 403.7851 0.0639 -1.0000 -1.0000 4518042 1595317536.70 151.4065 59.9983 32.0000 1.9562 1.9579 402.9437 403.3545 0.0640 -1.0000 -1.0000 4518122 1595317536.80 151.4065 59.9983 32.0000 1.9557 1.9573 402.6331 403.0424 0.0638 -1.0000 -1.0000 4518182 1595317536.90 151.4065 59.9983 32.0000 1.9539 1.9555 403.2375 403.6480 0.0639 -1.0000 -1.0000 4518242 1595317537.00 151.4065 59.9983 32.0000 1.9536 1.9552 403.3126 403.7243 0.0640 -1.0000 -1.0000 4518322 1595317537.10 151.4065 59.9983 32.0000 1.9551 1.9567 403.0391 403.4501 0.0640 -1.0000 -1.0000 4518412 1595317537.20 151.4065 59.9983 32.0000 1.9560 1.9577 402.9077 403.3182 0.0639 -1.0000 -1.0000 4518482 1595317537.30 151.3883 59.9983 32.0000 1.9546 1.9562 403.0998 403.5110 0.0640 -1.0000 -1.0000 4518552 1595317537.40 151.2859 59.9983 32.0000 1.9545 1.9561 403.2480 403.6583 0.0639 -1.0000 -1.0000 4518612 1595317537.50 151.2859 59.9983 32.0000 1.9540 1.9556 403.2594 403.6708 0.0639 -1.0000 -1.0000 4518672 1595317537.60 151.2859 59.9983 32.0000 1.9545 1.9561 403.2088 403.6198 0.0640 -1.0000 -1.0000 4519132 1595317537.70 151.2859 59.9983 32.0000 1.9558 1.9574 402.8330 403.2437 0.0640 -1.0000 -1.0000 4519202 1595317537.80 151.2859 59.9983 32.0000 1.9553 1.9569 403.1241 403.5355 0.0640 -1.0000 -1.0000 4519262 1595317537.90 151.6956 59.9983 32.0000 1.9539 1.9555 403.4335 403.8451 0.0640 -1.0000 -1.0000 4519331 1595317538.00 151.6956 59.9983 32.0000 1.9557 1.9573 402.8163 403.2273 0.0640 -1.0000 -1.0000 4519402 1595317538.10 151.6956 59.9983 32.0000 1.9563 1.9580 403.0642 403.4753 0.0640 -1.0000 -1.0000 4519621 1595317538.20 151.6956 59.9983 32.0000 1.9557 1.9574 403.2290 403.6410 0.0641 -1.0000 -1.0000 4519701 1595317538.30 151.6956 59.9983 32.0000 1.9555 1.9572 403.4051 403.8155 0.0639 -1.0000 -1.0000 4519761 1595317538.40 151.6969 59.9983 32.0000 1.9543 1.9559 403.1207 403.5313 0.0639 -1.0000 -1.0000 4519821 1595317538.50 151.7060 59.9983 32.0000 1.9552 1.9569 402.8574 403.2684 0.0640 -1.0000 -1.0000 4519891 1595317538.60 151.7060 59.9983 32.0000 1.9565 1.9581 402.9305 403.3407 0.0639 -1.0000 -1.0000 4519961 1595317538.70 151.7060 59.9983 32.0000 1.9553 1.9569 403.0230 403.4334 0.0638 -1.0000 -1.0000 4520031 1595317538.80 151.7060 59.9983 32.0000 1.9542 1.9559 403.3640 403.7749 0.0639 -1.0000 -1.0000 4520091 1595317538.90 151.7060 59.9983 32.0000 1.9535 1.9551 403.3488 403.7596 0.0639 -1.0000 -1.0000 4520161 1595317539.00 151.6986 59.9983 32.0000 1.9543 1.9559 403.1460 403.5573 0.0639 -1.0000 -1.0000 4520231 1595317539.10 151.4902 59.9983 32.0000 1.9556 1.9572 403.0562 403.4659 0.0638 -1.0000 -1.0000 4520411 1595317539.20 151.4902 59.9983 32.0000 1.9537 1.9553 403.1791 403.5896 0.0639 -1.0000 -1.0000 4520471 1595317539.30 151.4902 59.9983 32.0000 1.9528 1.9544 403.2928 403.7023 0.0638 -1.0000 -1.0000 4520541 1595317539.40 151.4902 59.9983 32.0000 1.9548 1.9565 403.2001 403.6114 0.0640 -1.0000 -1.0000 4520601 1595317539.50 151.4902 59.9983 32.0000 1.9544 1.9560 403.1708 403.5818 0.0639 -1.0000 -1.0000 4520671 1595317539.60 151.4619 60.0001 32.0000 1.9557 1.9574 403.0286 403.4387 0.0639 -1.0000 -1.0000 4520911 1595317539.70 151.4619 60.0001 32.0000 1.9538 1.9554 402.7295 403.1397 0.0639 -1.0000 -1.0000 4520971 1595317539.80 151.4619 60.0001 32.0000 1.9548 1.9564 403.1388 403.5496 0.0639 -1.0000 -1.0000 4521031 1595317539.90 151.4619 60.0001 32.0000 1.9546 1.9562 403.4432 403.8544 0.0640 -1.0000 -1.0000 4521100 1595317540.00 151.4619 60.0001 32.0000 1.9536 1.9553 403.5177 403.9292 0.0640 -1.0000 -1.0000 4521171 1595317540.10 151.4619 60.0001 32.0000 1.9538 1.9555 403.3057 403.7162 0.0639 -1.0000 -1.0000 4521230 1595317540.20 151.4619 60.0001 32.0000 1.9555 1.9571 403.0823 403.4929 0.0639 -1.0000 -1.0000 4521420 1595317540.30 151.6409 60.0001 32.0000 1.9547 1.9564 403.3635 403.7749 0.0641 -1.0000 -1.0000 4521480 1595317540.40 151.6409 60.0001 32.0000 1.9539 1.9556 403.4348 403.8464 0.0640 -1.0000 -1.0000 4521540 1595317540.50 151.6409 60.0001 32.0000 1.9553 1.9570 402.9749 403.3859 0.0639 -1.0000 -1.0000 4521620 1595317540.60 151.6409 60.0001 32.0000 1.9560 1.9577 402.8097 403.2197 0.0638 -1.0000 -1.0000 4521680 1595317540.70 151.6409 60.0001 32.0000 1.9555 1.9571 402.8753 403.2846 0.0638 -1.0000 -1.0000 4522130 1595317540.80 151.6198 60.0001 32.0000 1.9531 1.9548 403.2635 403.6736 0.0638 -1.0000 -1.0000 4522190 1595317540.90 151.3718 60.0001 32.0000 1.9532 1.9549 403.1667 403.5768 0.0639 -1.0000 -1.0000 4522260 1595317541.00 151.3718 60.0001 32.0000 1.9548 1.9564 403.2842 403.6948 0.0638 -1.0000 -1.0000 4522340 1595317541.10 151.3718 60.0001 32.0000 1.9558 1.9574 402.9716 403.3826 0.0640 -1.0000 -1.0000 4522410 1595317541.20 151.3718 60.0001 32.0000 1.9562 1.9578 402.9967 403.4079 0.0640 -1.0000 -1.0000 4522640 1595317541.30 151.3718 60.0001 32.0000 1.9552 1.9568 403.3432 403.7542 0.0640 -1.0000 -1.0000 4522710 1595317541.40 151.6791 60.0001 32.0000 1.9543 1.9560 403.3761 403.7867 0.0638 -1.0000 -1.0000 4522780 1595317541.50 151.6791 60.0001 32.0000 1.9556 1.9572 403.2288 403.6391 0.0639 -1.0000 -1.0000 4522840 1595317541.60 151.6791 60.0001 32.0000 1.9579 1.9595 403.0186 403.4291 0.0639 -1.0000 -1.0000 4522910 1595317541.70 151.6791 60.0001 32.0000 1.9568 1.9584 403.0268 403.4367 0.0638 -1.0000 -1.0000 4523109 1595317541.80 151.6791 60.0001 32.0000 1.9553 1.9569 403.2766 403.6868 0.0639 -1.0000 -1.0000 4523169 1595317541.90 151.7018 60.0001 32.0000 1.9538 1.9554 403.3952 403.8070 0.0641 -1.0000 -1.0000 4523249 1595317542.00 151.7195 60.0001 32.0000 1.9549 1.9566 403.0426 403.4536 0.0640 -1.0000 -1.0000 4523309 1595317542.10 151.7195 60.0001 32.0000 1.9566 1.9582 403.0049 403.4161 0.0640 -1.0000 -1.0000 4523389 1595317542.20 151.7195 60.0001 32.0000 1.9563 1.9580 402.9089 403.3199 0.0640 -1.0000 -1.0000 4523629 1595317542.30 151.7195 60.0001 32.0000 1.9568 1.9584 402.9448 403.3550 0.0638 -1.0000 -1.0000 4523689 1595317542.40 151.7195 60.0001 32.0000 1.9517 1.9533 403.2918 403.7028 0.0640 -1.0000 -1.0000 4523749 1595317542.50 151.7195 60.0001 32.0000 1.9539 1.9555 403.0283 403.4372 0.0637 -1.0000 -1.0000 4523829 1595317542.60 151.5925 60.0001 32.0000 1.9560 1.9577 402.8403 403.2518 0.0641 -1.0000 -1.0000 4523889 1595317542.70 151.5509 60.0001 32.0000 1.9541 1.9557 403.3079 403.7191 0.0639 -1.0000 -1.0000 4524369 1595317542.80 151.5509 60.0001 32.0000 1.9543 1.9559 403.3653 403.7758 0.0639 -1.0000 -1.0000 4524439 1595317542.90 151.5509 60.0001 32.0000 1.9553 1.9569 403.1933 403.6045 0.0640 -1.0000 -1.0000 4524499 1595317543.00 151.5509 60.0001 32.0000 1.9549 1.9566 403.0176 403.4291 0.0641 -1.0000 -1.0000 4524569 1595317543.10 151.5954 60.0001 32.0000 1.9557 1.9573 402.7948 403.2053 0.0639 -1.0000 -1.0000 4524629 1595317543.20 151.5954 60.0001 32.0000 1.9549 1.9566 402.8316 403.2420 0.0639 -1.0000 -1.0000 4524858 1595317543.30 151.5954 60.0001 32.0000 1.9550 1.9566 403.0128 403.4232 0.0639 -1.0000 -1.0000 4524928 1595317543.40 151.5954 60.0001 32.0000 1.9534 1.9550 403.1791 403.5896 0.0639 -1.0000 -1.0000 4524999 1595317543.50 151.5954 60.0001 32.0000 1.9555 1.9571 403.1121 403.5226 0.0639 -1.0000 -1.0000 4525058 1595317543.60 151.5954 60.0001 32.0000 1.9554 1.9570 402.9483 403.3597 0.0641 -1.0000 -1.0000 4525128 1595317543.70 151.4894 60.0001 32.0000 1.9555 1.9571 402.9939 403.4047 0.0638 -1.0000 -1.0000 4525368 1595317543.80 151.4777 60.0001 32.0000 1.9535 1.9551 403.2605 403.6705 0.0638 -1.0000 -1.0000 4525438 1595317543.90 151.4777 60.0001 32.0000 1.9545 1.9562 403.4409 403.8519 0.0639 -1.0000 -1.0000 4525508 1595317544.00 151.4777 60.0001 32.0000 1.9531 1.9548 403.2493 403.6593 0.0638 -1.0000 -1.0000 4525568 1595317544.10 151.4777 60.0001 32.0000 1.9557 1.9574 403.0113 403.4230 0.0641 -1.0000 -1.0000 4525648 1595317544.20 151.4852 60.0001 32.0000 1.9556 1.9572 403.3884 403.7997 0.0639 -1.0000 -1.0000 4525718 1595317544.30 151.5789 60.0001 32.0000 1.9555 1.9572 403.4123 403.8230 0.0639 -1.0000 -1.0000 4525788 1595317544.40 151.5789 60.0001 32.0000 1.9546 1.9562 403.2243 403.6352 0.0640 -1.0000 -1.0000 4525848 1595317544.50 151.5789 60.0001 32.0000 1.9551 1.9567 403.0402 403.4511 0.0639 -1.0000 -1.0000 4525918 1595317544.60 151.5789 60.0001 32.0000 1.9549 1.9565 403.1393 403.5496 0.0639 -1.0000 -1.0000 4525978 1595317544.70 151.5789 60.0001 32.0000 1.9525 1.9541 403.2846 403.6955 0.0639 -1.0000 -1.0000 4526058 1595317544.80 151.5789 60.0001 32.0000 1.9546 1.9563 403.1098 403.5209 0.0640 -1.0000 -1.0000 4526118 1595317544.90 151.4202 59.9998 32.0000 1.9562 1.9578 402.9724 403.3828 0.0639 -1.0000 -1.0000 4526178 1595317545.00 151.4202 59.9998 32.0000 1.9551 1.9568 403.0668 403.4763 0.0638 -1.0000 -1.0000 4526258 1595317545.10 151.4202 59.9998 32.0000 1.9538 1.9555 403.2051 403.6155 0.0638 -1.0000 -1.0000 4526318 1595317545.20 151.4202 59.9998 32.0000 1.9540 1.9556 403.4009 403.8117 0.0639 -1.0000 -1.0000 4526388 1595317545.30 151.4202 59.9998 32.0000 1.9556 1.9572 402.9436 403.3547 0.0640 -1.0000 -1.0000 4526628 1595317545.40 151.5814 59.9998 32.0000 1.9560 1.9576 402.8794 403.2898 0.0639 -1.0000 -1.0000 4526688 1595317545.50 151.5814 59.9998 32.0000 1.9550 1.9567 403.1190 403.5294 0.0639 -1.0000 -1.0000 4526747 1595317545.60 151.5814 59.9998 32.0000 1.9531 1.9548 403.1908 403.6023 0.0640 -1.0000 -1.0000 4526817 1595317545.70 151.5814 59.9998 32.0000 1.9549 1.9566 402.8544 403.2655 0.0640 -1.0000 -1.0000 4526887 1595317545.80 151.5814 59.9998 32.0000 1.9551 1.9567 402.8299 403.2404 0.0639 -1.0000 -1.0000 4527607 1595317545.90 151.5306 59.9998 32.0000 1.9542 1.9558 403.0113 403.4216 0.0639 -1.0000 -1.0000 4527677 1595317546.00 151.4385 59.9998 32.0000 1.9534 1.9550 403.3567 403.7674 0.0638 -1.0000 -1.0000 4527747 1595317546.10 151.4385 59.9998 32.0000 1.9539 1.9555 403.3159 403.7272 0.0640 -1.0000 -1.0000 4527807 1595317546.20 151.4385 59.9998 32.0000 1.9543 1.9559 403.1230 403.5344 0.0640 -1.0000 -1.0000 4527877 1595317546.30 151.4385 59.9998 32.0000 1.9554 1.9571 403.0670 403.4789 0.0642 -1.0000 -1.0000 4527947 1595317546.40 151.4385 59.9998 32.0000 1.9559 1.9575 402.8237 403.2326 0.0638 -1.0000 -1.0000 4528007 1595317546.50 151.4177 59.9998 32.0000 1.9548 1.9564 403.0917 403.5025 0.0640 -1.0000 -1.0000 4528077 1595317546.60 151.4177 59.9998 32.0000 1.9531 1.9547 403.3438 403.7540 0.0638 -1.0000 -1.0000 4528137 1595317546.70 151.4177 59.9998 32.0000 1.9536 1.9552 403.3678 403.7786 0.0639 -1.0000 -1.0000 4528217 1595317546.80 151.4177 59.9998 32.0000 1.9557 1.9573 402.8280 403.2388 0.0639 -1.0000 -1.0000 4528277 1595317546.90 151.4177 59.9998 32.0000 1.9556 1.9572 402.8922 403.3031 0.0640 -1.0000 -1.0000 4528337 1595317547.00 151.3974 59.9998 32.0000 1.9566 1.9583 403.1198 403.5301 0.0639 -1.0000 -1.0000 4528407 1595317547.10 151.2403 59.9998 32.0000 1.9556 1.9572 403.5264 403.9385 0.0641 -1.0000 -1.0000 4528477 1595317547.20 151.2403 59.9998 32.0000 1.9556 1.9572 403.2421 403.6526 0.0639 -1.0000 -1.0000 4528537 1595317547.30 151.2403 59.9998 32.0000 1.9566 1.9583 402.9443 403.3553 0.0640 -1.0000 -1.0000 4528607 1595317547.40 151.2403 59.9998 32.0000 1.9550 1.9567 402.8145 403.2248 0.0639 -1.0000 -1.0000 4528667 1595317547.50 151.2403 59.9998 32.0000 1.9527 1.9543 403.2427 403.6539 0.0640 -1.0000 -1.0000 4528736 1595317547.60 151.2403 59.9998 32.0000 1.9519 1.9535 403.2626 403.6734 0.0638 -1.0000 -1.0000 4528806 1595317547.70 151.2403 59.9998 32.0000 1.9524 1.9541 403.1863 403.5966 0.0638 -1.0000 -1.0000 4528876 1595317547.80 151.2403 59.9998 32.0000 1.9539 1.9555 403.0655 403.4754 0.0638 -1.0000 -1.0000 4528936 1595317547.90 151.2403 59.9998 32.0000 1.9549 1.9566 402.8965 403.3065 0.0639 -1.0000 -1.0000 4529116 1595317548.00 151.2403 59.9998 32.0000 1.9548 1.9565 403.1056 403.5160 0.0639 -1.0000 -1.0000 4529186 1595317548.10 151.2403 59.9998 32.0000 1.9534 1.9550 403.2730 403.6838 0.0639 -1.0000 -1.0000 4529246 1595317548.20 151.5852 59.9998 32.0000 1.9559 1.9575 403.3350 403.7469 0.0641 -1.0000 -1.0000 4529316 1595317548.30 151.6936 59.9998 32.0000 1.9577 1.9594 403.0310 403.4411 0.0638 -1.0000 -1.0000 4529386 1595317548.40 151.6936 59.9998 32.0000 1.9570 1.9586 402.8661 403.2769 0.0641 -1.0000 -1.0000 4529866 1595317548.50 151.6936 59.9998 32.0000 1.9560 1.9577 403.0761 403.4868 0.0639 -1.0000 -1.0000 4529956 1595317548.60 151.6936 59.9998 32.0000 1.9533 1.9549 403.4500 403.8602 0.0638 -1.0000 -1.0000 4530016 1595317548.70 151.6936 59.9998 32.0000 1.9540 1.9557 403.4167 403.8281 0.0640 -1.0000 -1.0000 4530096 1595317548.80 151.6497 59.9998 32.0000 1.9541 1.9557 403.2822 403.6927 0.0639 -1.0000 -1.0000 4530156 1595317548.90 151.6497 59.9998 32.0000 1.9538 1.9554 403.0351 403.4465 0.0640 -1.0000 -1.0000 4530376 1595317549.00 151.6497 59.9998 32.0000 1.9543 1.9560 402.8613 403.2722 0.0640 -1.0000 -1.0000 4530455 1595317549.10 151.6497 59.9998 32.0000 1.9549 1.9565 403.0419 403.4521 0.0639 -1.0000 -1.0000 4530516 1595317549.20 151.6497 59.9998 32.0000 1.9550 1.9566 403.3577 403.7692 0.0641 -1.0000 -1.0000 4530576 1595317549.30 151.5301 59.9998 32.0000 1.9549 1.9565 403.2490 403.6576 0.0637 -1.0000 -1.0000 4530655 1595317549.40 151.3192 59.9998 32.0000 1.9548 1.9564 403.1453 403.5563 0.0640 -1.0000 -1.0000 4530745 1595317549.50 151.3192 59.9998 32.0000 1.9543 1.9560 403.0534 403.4643 0.0640 -1.0000 -1.0000 4530815 1595317549.60 151.3192 59.9998 32.0000 1.9572 1.9589 402.9585 403.3695 0.0639 -1.0000 -1.0000 4530885 1595317549.70 151.3192 59.9998 32.0000 1.9538 1.9555 403.1469 403.5571 0.0638 -1.0000 -1.0000 4530945 1595317549.80 151.3192 59.9998 32.0000 1.9553 1.9570 403.4228 403.8341 0.0640 -1.0000 -1.0000 4531005 1595317549.90 151.7082 59.9982 32.0000 1.9561 1.9577 403.4363 403.8476 0.0639 -1.0000 -1.0000 4531925 1595317550.00 151.7082 59.9982 32.0000 1.9552 1.9568 403.1163 403.5272 0.0640 -1.0000 -1.0000 4531985 1595317550.10 151.7082 59.9982 32.0000 1.9543 1.9560 403.0781 403.4887 0.0638 -1.0000 -1.0000 4532045 1595317550.20 151.7082 59.9982 32.0000 1.9551 1.9567 403.3555 403.7654 0.0638 -1.0000 -1.0000 4532115 1595317550.30 151.7082 59.9982 32.0000 1.9521 1.9537 403.2353 403.6466 0.0640 -1.0000 -1.0000 4532185 1595317550.40 151.6160 59.9982 32.0000 1.9533 1.9549 403.0258 403.4366 0.0639 -1.0000 -1.0000 4532245 1595317550.50 151.5897 59.9982 32.0000 1.9546 1.9562 402.9877 403.3989 0.0641 -1.0000 -1.0000 4532315 1595317550.60 151.5897 59.9982 32.0000 1.9558 1.9574 402.8241 403.2343 0.0639 -1.0000 -1.0000 4532385 1595317550.70 151.5897 59.9982 32.0000 1.9551 1.9567 402.9884 403.3986 0.0638 -1.0000 -1.0000 4532454 1595317550.80 151.5897 59.9982 32.0000 1.9549 1.9566 403.2621 403.6719 0.0637 -1.0000 -1.0000 4532514 1595317550.90 151.5897 59.9982 32.0000 1.9551 1.9567 403.4118 403.8232 0.0639 -1.0000 -1.0000 4532575 1595317551.00 151.5270 59.9982 32.0000 1.9561 1.9578 403.1294 403.5403 0.0640 -1.0000 -1.0000 4532654 1595317551.10 151.5270 59.9982 32.0000 1.9570 1.9586 403.0557 403.4669 0.0640 -1.0000 -1.0000 4532714 1595317551.20 151.5270 59.9982 32.0000 1.9543 1.9560 403.2515 403.6629 0.0640 -1.0000 -1.0000 4532774 1595317551.30 151.5270 59.9982 32.0000 1.9549 1.9565 403.2885 403.6989 0.0638 -1.0000 -1.0000 4532854 1595317551.40 151.5270 59.9982 32.0000 1.9557 1.9573 403.0248 403.4343 0.0637 -1.0000 -1.0000 4532914 1595317551.50 151.5270 59.9982 32.0000 1.9574 1.9591 402.9857 403.3960 0.0639 -1.0000 -1.0000 4532974 1595317551.60 151.4126 59.9982 32.0000 1.9540 1.9556 403.1698 403.5813 0.0641 -1.0000 -1.0000 4533044 1595317551.70 151.4796 59.9982 32.0000 1.9529 1.9545 403.3063 403.7157 0.0637 -1.0000 -1.0000 4533114 1595317551.80 151.4796 59.9982 32.0000 1.9557 1.9574 403.3132 403.7236 0.0638 -1.0000 -1.0000 4533174 1595317551.90 151.4796 59.9982 32.0000 1.9559 1.9576 403.0521 403.4626 0.0639 -1.0000 -1.0000 4533244 1595317552.00 151.4796 59.9982 32.0000 1.9569 1.9585 402.8858 403.2966 0.0640 -1.0000 -1.0000 4533394 1595317552.10 151.4796 59.9982 32.0000 1.9553 1.9570 402.9127 403.3243 0.0641 -1.0000 -1.0000 4533454 1595317552.20 151.4796 59.9982 32.0000 1.9547 1.9564 403.3221 403.7333 0.0639 -1.0000 -1.0000 4533534 1595317552.30 151.4796 59.9982 32.0000 1.9541 1.9557 403.3274 403.7389 0.0640 -1.0000 -1.0000 4533594 1595317552.40 151.4796 59.9982 32.0000 1.9550 1.9566 403.2719 403.6829 0.0639 -1.0000 -1.0000 4533654 1595317552.50 151.4796 59.9982 32.0000 1.9548 1.9565 402.9324 403.3427 0.0640 -1.0000 -1.0000 4533864 1595317552.60 151.4796 59.9982 32.0000 1.9558 1.9574 402.8279 403.2393 0.0640 -1.0000 -1.0000 4533924 1595317552.70 151.4796 59.9982 32.0000 1.9553 1.9569 403.1238 403.5345 0.0639 -1.0000 -1.0000 4534004 1595317552.80 151.5797 59.9982 32.0000 1.9537 1.9553 403.3827 403.7940 0.0640 -1.0000 -1.0000 4534064 1595317552.90 151.5797 59.9982 32.0000 1.9552 1.9568 403.2675 403.6784 0.0639 -1.0000 -1.0000 4534124 1595317553.00 151.5797 59.9982 32.0000 1.9561 1.9578 402.8068 403.2175 0.0640 -1.0000 -1.0000 4534513 1595317553.10 151.5797 59.9982 32.0000 1.9557 1.9573 402.9437 403.3549 0.0640 -1.0000 -1.0000 4534584 1595317553.20 151.5797 59.9982 32.0000 1.9542 1.9558 403.1757 403.5866 0.0639 -1.0000 -1.0000 4534643 1595317553.30 151.5797 59.9982 32.0000 1.9549 1.9566 403.2632 403.6743 0.0640 -1.0000 -1.0000 4534723 1595317553.40 151.5448 59.9982 32.0000 1.9551 1.9567 402.8708 403.2822 0.0640 -1.0000 -1.0000 4534783 1595317553.50 151.3736 59.9982 32.0000 1.9567 1.9584 402.7995 403.2106 0.0640 -1.0000 -1.0000 4535383 1595317553.60 151.3736 59.9982 32.0000 1.9558 1.9575 403.1163 403.5267 0.0639 -1.0000 -1.0000 4535453 1595317553.70 151.3736 59.9982 32.0000 1.9531 1.9547 403.3807 403.7919 0.0639 -1.0000 -1.0000 4535523 1595317553.80 151.3736 59.9982 32.0000 1.9533 1.9549 403.2599 403.6719 0.0641 -1.0000 -1.0000 4535583 1595317553.90 151.3736 59.9982 32.0000 1.9545 1.9562 403.1290 403.5403 0.0640 -1.0000 -1.0000 4535673 1595317554.00 151.3807 59.9982 32.0000 1.9548 1.9565 403.1451 403.5567 0.0640 -1.0000 -1.0000 4535733 1595317554.10 151.3807 59.9982 32.0000 1.9544 1.9561 403.3053 403.7167 0.0640 -1.0000 -1.0000 4535793 1595317554.20 151.3807 59.9982 32.0000 1.9544 1.9560 403.3731 403.7842 0.0639 -1.0000 -1.0000 4535883 1595317554.30 151.3807 59.9982 32.0000 1.9543 1.9559 403.1735 403.5844 0.0639 -1.0000 -1.0000 4535953 1595317554.40 151.3807 59.9982 32.0000 1.9539 1.9555 403.2770 403.6887 0.0640 -1.0000 -1.0000 4536013 1595317554.50 151.4651 59.9982 32.0000 1.9539 1.9555 403.3173 403.7284 0.0640 -1.0000 -1.0000 4536083 1595317554.60 151.4897 59.9982 32.0000 1.9543 1.9560 403.3060 403.7177 0.0640 -1.0000 -1.0000 4536142 1595317554.70 151.4897 59.9982 32.0000 1.9559 1.9576 403.3981 403.8102 0.0642 -1.0000 -1.0000 4536222 1595317554.80 151.4897 59.9982 32.0000 1.9575 1.9591 402.8878 403.2999 0.0641 -1.0000 -1.0000 4536283 1595317554.90 151.4897 59.9982 32.0000 1.9559 1.9576 403.1231 403.5327 0.0637 -1.0000 -1.0000 4536342 1595317555.00 151.4897 59.9982 32.0000 1.9540 1.9556 403.2930 403.7043 0.0640 -1.0000 -1.0000 4536422 1595317555.10 151.4436 59.9981 32.0000 1.9540 1.9556 403.2420 403.6535 0.0640 -1.0000 -1.0000 4536482 1595317555.20 151.4436 59.9981 32.0000 1.9551 1.9567 403.1241 403.5357 0.0640 -1.0000 -1.0000 4536542 1595317555.30 151.4436 59.9981 32.0000 1.9551 1.9568 402.9719 403.3830 0.0640 -1.0000 -1.0000 4536612 1595317555.40 151.4436 59.9981 32.0000 1.9550 1.9567 402.9222 403.3336 0.0641 -1.0000 -1.0000 4536682 1595317555.50 151.4436 59.9981 32.0000 1.9530 1.9547 403.1403 403.5513 0.0640 -1.0000 -1.0000 4536762 1595317555.60 151.4436 59.9981 32.0000 1.9539 1.9556 402.9937 403.4046 0.0639 -1.0000 -1.0000 4536902 1595317555.70 151.4436 59.9981 32.0000 1.9537 1.9554 402.9060 403.3174 0.0641 -1.0000 -1.0000 4536962 1595317555.80 151.4436 59.9981 32.0000 1.9540 1.9556 402.8286 403.2394 0.0639 -1.0000 -1.0000 4537022 1595317555.90 151.4436 59.9981 32.0000 1.9547 1.9563 403.2803 403.6913 0.0641 -1.0000 -1.0000 4537092 1595317556.00 151.4436 59.9981 32.0000 1.9536 1.9553 403.4311 403.8424 0.0640 -1.0000 -1.0000 4537162 1595317556.10 151.4436 59.9981 32.0000 1.9550 1.9566 403.2994 403.7101 0.0638 -1.0000 -1.0000 4537382 1595317556.20 151.4436 59.9981 32.0000 1.9568 1.9584 402.9730 403.3836 0.0640 -1.0000 -1.0000 4537462 1595317556.30 151.4294 59.9981 32.0000 1.9549 1.9566 402.9827 403.3932 0.0639 -1.0000 -1.0000 4537522 1595317556.40 151.4294 59.9981 32.0000 1.9538 1.9555 403.2748 403.6852 0.0639 -1.0000 -1.0000 4537582 1595317556.50 151.4294 59.9981 32.0000 1.9526 1.9542 403.3296 403.7404 0.0639 -1.0000 -1.0000 4537662 1595317556.60 151.4294 59.9981 32.0000 1.9555 1.9571 402.9786 403.3892 0.0640 -1.0000 -1.0000 4537902 1595317556.70 151.4294 59.9981 32.0000 1.9549 1.9565 402.8963 403.3077 0.0640 -1.0000 -1.0000 4537972 1595317556.80 151.4294 59.9981 32.0000 1.9540 1.9556 403.0476 403.4584 0.0640 -1.0000 -1.0000 4538031 1595317556.90 151.3381 59.9981 32.0000 1.9538 1.9555 403.3374 403.7486 0.0639 -1.0000 -1.0000 4538091 1595317557.00 151.3381 59.9981 32.0000 1.9542 1.9559 403.3033 403.7148 0.0641 -1.0000 -1.0000 4538172 1595317557.10 151.3381 59.9981 32.0000 1.9544 1.9560 403.0859 403.4964 0.0639 -1.0000 -1.0000 4538391 1595317557.20 151.3381 59.9981 32.0000 1.9552 1.9568 402.9686 403.3793 0.0639 -1.0000 -1.0000 4538451 1595317557.30 151.3381 59.9981 32.0000 1.9566 1.9582 403.0555 403.4654 0.0638 -1.0000 -1.0000 4538531 1595317557.40 151.6406 59.9981 32.0000 1.9547 1.9563 403.3517 403.7615 0.0638 -1.0000 -1.0000 4538591 1595317557.50 151.6406 59.9981 32.0000 1.9546 1.9562 403.4046 403.8152 0.0638 -1.0000 -1.0000 4538651 1595317557.60 151.6406 59.9981 32.0000 1.9548 1.9565 403.1450 403.5555 0.0639 -1.0000 -1.0000 4538731 1595317557.70 151.6406 59.9981 32.0000 1.9542 1.9559 402.8126 403.2236 0.0640 -1.0000 -1.0000 4539111 1595317557.80 151.6406 59.9981 32.0000 1.9548 1.9565 403.0215 403.4324 0.0639 -1.0000 -1.0000 4539171 1595317557.90 151.6406 59.9981 32.0000 1.9538 1.9554 403.2184 403.6301 0.0640 -1.0000 -1.0000 4539241 1595317558.00 151.6406 59.9981 32.0000 1.9540 1.9556 403.2411 403.6518 0.0639 -1.0000 -1.0000 4539301 1595317558.10 151.4027 59.9981 32.0000 1.9551 1.9567 402.8599 403.2699 0.0638 -1.0000 -1.0000 4539371 1595317558.20 151.4027 59.9981 32.0000 1.9568 1.9584 402.7839 403.1953 0.0641 -1.0000 -1.0000 4539611 1595317558.30 151.4027 59.9981 32.0000 1.9556 1.9572 402.9887 403.3993 0.0639 -1.0000 -1.0000 4539671 1595317558.40 151.4027 59.9981 32.0000 1.9550 1.9566 403.3018 403.7126 0.0639 -1.0000 -1.0000 4539731 1595317558.50 151.4027 59.9981 32.0000 1.9552 1.9568 403.2552 403.6669 0.0641 -1.0000 -1.0000 4539801 1595317558.60 151.4052 59.9981 32.0000 1.9558 1.9575 403.1311 403.5429 0.0640 -1.0000 -1.0000 4539871 1595317558.70 151.5334 59.9981 32.0000 1.9557 1.9573 402.9052 403.3155 0.0639 -1.0000 -1.0000 4539941 1595317558.80 151.5334 59.9981 32.0000 1.9547 1.9563 403.3557 403.7672 0.0640 -1.0000 -1.0000 4540001 1595317558.90 151.5334 59.9981 32.0000 1.9533 1.9549 403.1522 403.5630 0.0639 -1.0000 -1.0000 4540061 1595317559.00 151.5334 59.9981 32.0000 1.9542 1.9559 402.7951 403.2063 0.0641 -1.0000 -1.0000 4540141 1595317559.10 151.5334 59.9981 32.0000 1.9544 1.9560 402.9945 403.4055 0.0639 -1.0000 -1.0000 4540211 1595317559.20 151.4542 59.9981 32.0000 1.9546 1.9563 403.3392 403.7504 0.0640 -1.0000 -1.0000 4540430 1595317559.30 151.4505 59.9981 32.0000 1.9558 1.9574 403.2606 403.6702 0.0639 -1.0000 -1.0000 4540501 1595317559.40 151.4505 59.9981 32.0000 1.9538 1.9554 403.0823 403.4937 0.0639 -1.0000 -1.0000 4540570 1595317559.50 151.4505 59.9981 32.0000 1.9562 1.9579 402.9446 403.3558 0.0641 -1.0000 -1.0000 4540630 1595317559.60 151.4505 59.9981 32.0000 1.9538 1.9555 403.2731 403.6842 0.0639 -1.0000 -1.0000 4540710 1595317559.70 151.4505 59.9981 32.0000 1.9536 1.9552 403.2110 403.6219 0.0639 -1.0000 -1.0000 4540880 1595317559.80 151.7244 59.9979 32.0000 1.9541 1.9557 403.2173 403.6281 0.0640 -1.0000 -1.0000 4540940 1595317559.90 151.7244 59.9979 32.0000 1.9562 1.9579 402.8524 403.2642 0.0641 -1.0000 -1.0000 4541020 1595317560.00 151.7244 59.9979 32.0000 1.9552 1.9569 403.0878 403.4982 0.0638 -1.0000 -1.0000 4541080 1595317560.10 151.7244 59.9979 32.0000 1.9540 1.9556 403.1733 403.5847 0.0641 -1.0000 -1.0000 4541140 1595317560.20 151.7244 59.9979 32.0000 1.9535 1.9552 403.2234 403.6349 0.0639 -1.0000 -1.0000 4541380 1595317560.30 151.7244 59.9979 32.0000 1.9547 1.9563 402.8096 403.2202 0.0640 -1.0000 -1.0000 4541440 1595317560.40 151.7219 59.9979 32.0000 1.9548 1.9565 402.7091 403.1207 0.0641 -1.0000 -1.0000 4541500 1595317560.50 151.5388 59.9979 32.0000 1.9530 1.9546 403.0599 403.4707 0.0640 -1.0000 -1.0000 4541580 1595317560.60 151.5388 59.9979 32.0000 1.9548 1.9564 403.3101 403.7206 0.0638 -1.0000 -1.0000 4541640 1595317560.70 151.5388 59.9979 32.0000 1.9555 1.9571 403.1116 403.5241 0.0642 -1.0000 -1.0000 4541710 1595317560.80 151.5388 59.9979 32.0000 1.9566 1.9583 403.0231 403.4346 0.0640 -1.0000 -1.0000 4541890 1595317560.90 151.5388 59.9979 32.0000 1.9564 1.9580 403.0388 403.4496 0.0639 -1.0000 -1.0000 4541950 1595317561.00 151.4742 59.9979 32.0000 1.9547 1.9563 403.4343 403.8455 0.0639 -1.0000 -1.0000 4542020 1595317561.10 151.4742 59.9979 32.0000 1.9534 1.9550 403.1800 403.5908 0.0640 -1.0000 -1.0000 4542090 1595317561.20 151.4742 59.9979 32.0000 1.9533 1.9550 403.0423 403.4534 0.0639 -1.0000 -1.0000 4542150 1595317561.30 151.4742 59.9979 32.0000 1.9544 1.9561 402.7146 403.1241 0.0638 -1.0000 -1.0000 4542639 1595317561.40 151.4742 59.9979 32.0000 1.9537 1.9554 402.9386 403.3486 0.0638 -1.0000 -1.0000 4542709 1595317561.50 151.4742 59.9979 32.0000 1.9533 1.9549 403.1659 403.5754 0.0639 -1.0000 -1.0000 4542769 1595317561.60 151.4180 59.9979 32.0000 1.9528 1.9545 403.3014 403.7130 0.0640 -1.0000 -1.0000 4542839 1595317561.70 151.3759 59.9979 32.0000 1.9546 1.9563 403.1521 403.5631 0.0639 -1.0000 -1.0000 4542899 1595317561.80 151.3759 59.9979 32.0000 1.9554 1.9570 402.9621 403.3726 0.0639 -1.0000 -1.0000 4543139 1595317561.90 151.3759 59.9979 32.0000 1.9544 1.9561 402.9953 403.4067 0.0641 -1.0000 -1.0000 4543209 1595317562.00 151.3759 59.9979 32.0000 1.9539 1.9556 403.2332 403.6440 0.0639 -1.0000 -1.0000 4543269 1595317562.10 151.3759 59.9979 32.0000 1.9554 1.9571 403.1499 403.5606 0.0639 -1.0000 -1.0000 4543329 1595317562.20 151.5822 59.9979 32.0000 1.9548 1.9565 402.8222 403.2334 0.0641 -1.0000 -1.0000 4543409 1595317562.30 151.5822 59.9979 32.0000 1.9557 1.9573 402.8328 403.2444 0.0640 -1.0000 -1.0000 4543589 1595317562.40 151.5822 59.9979 32.0000 1.9542 1.9558 403.0159 403.4267 0.0640 -1.0000 -1.0000 4543649 1595317562.50 151.5822 59.9979 32.0000 1.9543 1.9559 403.2116 403.6235 0.0641 -1.0000 -1.0000 4543729 1595317562.60 151.5822 59.9979 32.0000 1.9530 1.9546 403.3555 403.7666 0.0639 -1.0000 -1.0000 4543789 1595317562.70 151.6383 59.9979 32.0000 1.9524 1.9540 403.3638 403.7755 0.0641 -1.0000 -1.0000 4543859 1595317562.80 151.7900 59.9979 32.0000 1.9559 1.9575 402.7840 403.1947 0.0640 -1.0000 -1.0000 4544169 1595317562.90 151.7900 59.9979 32.0000 1.9558 1.9575 402.8719 403.2829 0.0640 -1.0000 -1.0000 4544239 1595317563.00 151.7900 59.9979 32.0000 1.9563 1.9579 403.0116 403.4219 0.0638 -1.0000 -1.0000 4544309 1595317563.10 151.7900 59.9979 32.0000 1.9570 1.9587 403.4437 403.8542 0.0639 -1.0000 -1.0000 4544369 1595317563.20 151.7900 59.9979 32.0000 1.9557 1.9573 403.1587 403.5701 0.0640 -1.0000 -1.0000 4544428 1595317563.30 151.3059 59.9979 32.0000 1.9559 1.9575 403.0409 403.4514 0.0639 -1.0000 -1.0000 4544509 1595317563.40 151.3059 59.9979 32.0000 1.9561 1.9578 402.7629 403.1735 0.0640 -1.0000 -1.0000 4544569 1595317563.50 151.3059 59.9979 32.0000 1.9529 1.9546 403.0122 403.4229 0.0639 -1.0000 -1.0000 4544628 1595317563.60 151.3059 59.9979 32.0000 1.9542 1.9558 403.3017 403.7139 0.0641 -1.0000 -1.0000 4544708 1595317563.70 151.3059 59.9979 32.0000 1.9546 1.9563 403.4011 403.8133 0.0641 -1.0000 -1.0000 4544768 1595317563.80 151.3059 59.9979 32.0000 1.9560 1.9576 403.3527 403.7633 0.0638 -1.0000 -1.0000 4544888 1595317563.90 151.7137 59.9979 32.0000 1.9580 1.9596 402.9476 403.3583 0.0640 -1.0000 -1.0000 4544968 1595317564.00 151.7137 59.9979 32.0000 1.9546 1.9562 403.1675 403.5781 0.0639 -1.0000 -1.0000 4545028 1595317564.10 151.7137 59.9979 32.0000 1.9547 1.9564 403.2809 403.6906 0.0638 -1.0000 -1.0000 4545088 1595317564.20 151.7137 59.9979 32.0000 1.9551 1.9567 403.1451 403.5559 0.0639 -1.0000 -1.0000 4545158 1595317564.30 151.7137 59.9979 32.0000 1.9555 1.9571 402.8166 403.2262 0.0638 -1.0000 -1.0000 4545648 1595317564.40 151.6971 59.9979 32.0000 1.9545 1.9562 403.1240 403.5346 0.0639 -1.0000 -1.0000 4545708 1595317564.50 151.4810 59.9979 32.0000 1.9554 1.9570 403.2182 403.6289 0.0640 -1.0000 -1.0000 4545778 1595317564.60 151.4810 59.9979 32.0000 1.9542 1.9558 403.2779 403.6884 0.0638 -1.0000 -1.0000 4545838 1595317564.70 151.4810 59.9979 32.0000 1.9551 1.9568 403.2775 403.6881 0.0639 -1.0000 -1.0000 4545918 1595317564.80 151.4810 59.9979 32.0000 1.9555 1.9571 403.0899 403.5014 0.0641 -1.0000 -1.0000 4546627 1595317564.90 151.4810 59.9979 32.0000 1.9553 1.9570 402.8769 403.2881 0.0640 -1.0000 -1.0000 4546687 1595317565.00 151.7650 59.9966 32.0000 1.9543 1.9559 403.0164 403.4268 0.0639 -1.0000 -1.0000 4546767 1595317565.10 151.7650 59.9966 32.0000 1.9528 1.9544 403.0534 403.4650 0.0642 -1.0000 -1.0000 4546827 1595317565.20 151.7650 59.9966 32.0000 1.9537 1.9553 403.3596 403.7689 0.0637 -1.0000 -1.0000 4546887 1595317565.30 151.7650 59.9966 32.0000 1.9552 1.9569 403.1714 403.5818 0.0639 -1.0000 -1.0000 4546967 1595317565.40 151.7650 59.9966 32.0000 1.9551 1.9568 403.3054 403.7162 0.0639 -1.0000 -1.0000 4547027 1595317565.50 151.7650 59.9966 32.0000 1.9542 1.9559 403.4382 403.8503 0.0640 -1.0000 -1.0000 4547087 1595317565.60 151.4057 59.9966 32.0000 1.9553 1.9569 403.2353 403.6452 0.0639 -1.0000 -1.0000 4547167 1595317565.70 151.4057 59.9966 32.0000 1.9561 1.9577 402.8985 403.3084 0.0638 -1.0000 -1.0000 4547227 1595317565.80 151.4057 59.9966 32.0000 1.9540 1.9556 402.9300 403.3409 0.0639 -1.0000 -1.0000 4547287 1595317565.90 151.4057 59.9966 32.0000 1.9554 1.9570 403.2512 403.6626 0.0641 -1.0000 -1.0000 4547357 1595317566.00 151.4057 59.9966 32.0000 1.9532 1.9549 403.3309 403.7420 0.0639 -1.0000 -1.0000 4547427 1595317566.10 151.4638 59.9966 32.0000 1.9551 1.9568 403.1059 403.5160 0.0638 -1.0000 -1.0000 4547487 1595317566.20 151.5801 59.9966 32.0000 1.9571 1.9587 402.8783 403.2892 0.0640 -1.0000 -1.0000 4547567 1595317566.30 151.5801 59.9966 32.0000 1.9556 1.9573 402.8995 403.3102 0.0640 -1.0000 -1.0000 4547627 1595317566.40 151.5801 59.9966 32.0000 1.9557 1.9573 403.1367 403.5482 0.0641 -1.0000 -1.0000 4547687 1595317566.50 151.5801 59.9966 32.0000 1.9546 1.9563 403.2845 403.6945 0.0636 -1.0000 -1.0000 4547767 1595317566.60 151.5801 59.9966 32.0000 1.9551 1.9567 403.1167 403.5270 0.0638 -1.0000 -1.0000 4547827 1595317566.70 151.5801 59.9966 32.0000 1.9533 1.9550 402.7398 403.1508 0.0642 -1.0000 -1.0000 4547897 1595317566.80 151.4213 59.9966 32.0000 1.9542 1.9559 402.9713 403.3824 0.0640 -1.0000 -1.0000 4547957 1595317566.90 151.4091 59.9966 32.0000 1.9544 1.9560 403.1885 403.6000 0.0640 -1.0000 -1.0000 4548197 1595317567.00 151.4091 59.9966 32.0000 1.9549 1.9566 403.4562 403.8670 0.0639 -1.0000 -1.0000 4548277 1595317567.10 151.4091 59.9966 32.0000 1.9564 1.9580 403.2722 403.6839 0.0640 -1.0000 -1.0000 4548336 1595317567.20 151.4091 59.9966 32.0000 1.9563 1.9580 402.8940 403.3043 0.0638 -1.0000 -1.0000 4548397 1595317567.30 151.4091 59.9966 32.0000 1.9552 1.9568 402.6840 403.0932 0.0638 -1.0000 -1.0000 4548477 1595317567.40 151.5821 59.9966 32.0000 1.9545 1.9561 402.8994 403.3104 0.0640 -1.0000 -1.0000 4548856 1595317567.50 151.5821 59.9966 32.0000 1.9559 1.9576 403.1700 403.5805 0.0639 -1.0000 -1.0000 4548916 1595317567.60 151.5821 59.9966 32.0000 1.9538 1.9554 403.3300 403.7409 0.0639 -1.0000 -1.0000 4548996 1595317567.70 151.5821 59.9966 32.0000 1.9561 1.9577 403.1962 403.6064 0.0638 -1.0000 -1.0000 4549056 1595317567.80 151.5821 59.9966 32.0000 1.9551 1.9568 402.8989 403.3090 0.0639 -1.0000 -1.0000 4549116 1595317567.90 151.5795 59.9966 32.0000 1.9553 1.9570 402.8113 403.2199 0.0637 -1.0000 -1.0000 4549196 1595317568.00 151.5146 59.9966 32.0000 1.9528 1.9545 403.3539 403.7656 0.0641 -1.0000 -1.0000 4549256 1595317568.10 151.5146 59.9966 32.0000 1.9537 1.9553 403.2675 403.6791 0.0640 -1.0000 -1.0000 4549326 1595317568.20 151.5146 59.9966 32.0000 1.9558 1.9574 403.0157 403.4278 0.0641 -1.0000 -1.0000 4549406 1595317568.30 151.5146 59.9966 32.0000 1.9548 1.9564 402.9013 403.3120 0.0640 -1.0000 -1.0000 4549466 1595317568.40 151.5146 59.9966 32.0000 1.9544 1.9561 403.3523 403.7644 0.0641 -1.0000 -1.0000 4549526 1595317568.50 151.4868 59.9966 32.0000 1.9540 1.9557 403.3153 403.7267 0.0639 -1.0000 -1.0000 4549616 1595317568.60 151.4868 59.9966 32.0000 1.9545 1.9561 403.1669 403.5783 0.0641 -1.0000 -1.0000 4549676 1595317568.70 151.4868 59.9966 32.0000 1.9549 1.9566 403.0514 403.4616 0.0638 -1.0000 -1.0000 4549746 1595317568.80 151.4868 59.9966 32.0000 1.9547 1.9563 403.2779 403.6882 0.0638 -1.0000 -1.0000 4549816 1595317568.90 151.4868 59.9966 32.0000 1.9547 1.9564 403.3192 403.7304 0.0641 -1.0000 -1.0000 4549876 1595317569.00 151.4526 59.9966 32.0000 1.9564 1.9581 403.0651 403.4749 0.0638 -1.0000 -1.0000 4550126 1595317569.10 151.2987 59.9966 32.0000 1.9555 1.9571 402.8193 403.2296 0.0639 -1.0000 -1.0000 4550186 1595317569.20 151.2987 59.9966 32.0000 1.9542 1.9558 402.8218 403.2309 0.0637 -1.0000 -1.0000 4550245 1595317569.30 151.2987 59.9966 32.0000 1.9527 1.9543 403.1572 403.5674 0.0638 -1.0000 -1.0000 4550325 1595317569.40 151.2987 59.9966 32.0000 1.9518 1.9534 403.2533 403.6643 0.0640 -1.0000 -1.0000 4550386 1595317569.50 151.2987 59.9966 32.0000 1.9540 1.9557 403.1540 403.5653 0.0640 -1.0000 -1.0000 4550615 1595317569.60 151.2987 59.9966 32.0000 1.9555 1.9571 402.9850 403.3964 0.0641 -1.0000 -1.0000 4550685 1595317569.70 151.4916 59.9968 32.0000 1.9555 1.9571 403.1767 403.5887 0.0641 -1.0000 -1.0000 4550755 1595317569.80 151.4916 59.9968 32.0000 1.9542 1.9558 403.4418 403.8529 0.0639 -1.0000 -1.0000 4550815 1595317569.90 151.4916 59.9968 32.0000 1.9567 1.9584 403.1979 403.6090 0.0640 -1.0000 -1.0000 4550885 1595317570.00 151.4916 59.9968 32.0000 1.9551 1.9567 402.8825 403.2932 0.0639 -1.0000 -1.0000 4551125 1595317570.10 151.4916 59.9968 32.0000 1.9548 1.9565 402.9187 403.3292 0.0639 -1.0000 -1.0000 4551185 1595317570.20 151.4916 59.9968 32.0000 1.9538 1.9555 403.1706 403.5812 0.0639 -1.0000 -1.0000 4551255 1595317570.30 151.5025 59.9968 32.0000 1.9543 1.9559 403.3598 403.7712 0.0640 -1.0000 -1.0000 4551315 1595317570.40 151.5296 59.9968 32.0000 1.9531 1.9547 403.3598 403.7704 0.0638 -1.0000 -1.0000 4551385 1595317570.50 151.5296 59.9968 32.0000 1.9542 1.9559 403.0250 403.4350 0.0638 -1.0000 -1.0000 4551675 1595317570.60 151.5296 59.9968 32.0000 1.9552 1.9569 402.7793 403.1895 0.0639 -1.0000 -1.0000 4551735 1595317570.70 151.5296 59.9968 32.0000 1.9553 1.9569 402.8468 403.2567 0.0637 -1.0000 -1.0000 4551805 1595317570.80 151.5296 59.9968 32.0000 1.9545 1.9561 403.1156 403.5265 0.0641 -1.0000 -1.0000 4551865 1595317570.90 151.5629 59.9968 32.0000 1.9542 1.9558 403.0816 403.4938 0.0641 -1.0000 -1.0000 4551925 1595317571.00 151.5629 59.9968 32.0000 1.9561 1.9577 402.9883 403.3988 0.0639 -1.0000 -1.0000 4552135 1595317571.10 151.5629 59.9968 32.0000 1.9548 1.9564 402.8987 403.3081 0.0638 -1.0000 -1.0000 4552195 1595317571.20 151.5629 59.9968 32.0000 1.9544 1.9560 403.2923 403.7039 0.0639 -1.0000 -1.0000 4552254 1595317571.30 151.5629 59.9968 32.0000 1.9546 1.9562 403.3997 403.8105 0.0640 -1.0000 -1.0000 4552324 1595317571.40 151.4673 59.9968 32.0000 1.9542 1.9559 403.3551 403.7666 0.0640 -1.0000 -1.0000 4552395 1595317571.50 151.4355 59.9968 32.0000 1.9561 1.9578 402.9758 403.3873 0.0640 -1.0000 -1.0000 4552614 1595317571.60 151.4355 59.9968 32.0000 1.9564 1.9581 402.7734 403.1836 0.0639 -1.0000 -1.0000 4552684 1595317571.70 151.4355 59.9968 32.0000 1.9538 1.9555 402.9091 403.3207 0.0640 -1.0000 -1.0000 4552754 1595317571.80 151.4355 59.9968 32.0000 1.9530 1.9546 403.0221 403.4323 0.0638 -1.0000 -1.0000 4552814 1595317571.90 151.4348 59.9968 32.0000 1.9544 1.9560 403.0500 403.4602 0.0639 -1.0000 -1.0000 4552884 1595317572.00 151.4279 59.9968 32.0000 1.9551 1.9567 402.9281 403.3373 0.0638 -1.0000 -1.0000 4553614 1595317572.10 151.4279 59.9968 32.0000 1.9553 1.9569 402.8644 403.2754 0.0640 -1.0000 -1.0000 4553674 1595317572.20 151.4279 59.9968 32.0000 1.9543 1.9559 403.1749 403.5852 0.0638 -1.0000 -1.0000 4553754 1595317572.30 151.4279 59.9968 32.0000 1.9550 1.9567 403.1420 403.5524 0.0639 -1.0000 -1.0000 4553814 1595317572.40 151.4279 59.9968 32.0000 1.9570 1.9587 402.8836 403.2946 0.0641 -1.0000 -1.0000 4553874 1595317572.50 151.6261 59.9968 32.0000 1.9554 1.9570 402.9607 403.3726 0.0640 -1.0000 -1.0000 4553943 1595317572.60 151.6261 59.9968 32.0000 1.9521 1.9537 403.0654 403.4755 0.0638 -1.0000 -1.0000 4554013 1595317572.70 151.6261 59.9968 32.0000 1.9539 1.9555 403.3817 403.7921 0.0638 -1.0000 -1.0000 4554083 1595317572.80 151.6261 59.9968 32.0000 1.9539 1.9555 403.3365 403.7471 0.0639 -1.0000 -1.0000 4554143 1595317572.90 151.6261 59.9968 32.0000 1.9533 1.9549 403.2835 403.6947 0.0640 -1.0000 -1.0000 4554204 1595317573.00 151.5415 59.9968 32.0000 1.9543 1.9560 402.8924 403.3035 0.0640 -1.0000 -1.0000 4554284 1595317573.10 151.4500 59.9968 32.0000 1.9553 1.9569 403.0725 403.4837 0.0640 -1.0000 -1.0000 4554343 1595317573.20 151.4500 59.9968 32.0000 1.9545 1.9562 403.1824 403.5942 0.0641 -1.0000 -1.0000 4554403 1595317573.30 151.4500 59.9968 32.0000 1.9531 1.9547 403.3381 403.7498 0.0641 -1.0000 -1.0000 4554483 1595317573.40 151.4500 59.9968 32.0000 1.9548 1.9565 403.2580 403.6697 0.0640 -1.0000 -1.0000 4554543 1595317573.50 151.4500 59.9968 32.0000 1.9551 1.9567 402.9728 403.3830 0.0639 -1.0000 -1.0000 4554603 1595317573.60 151.5080 59.9968 32.0000 1.9541 1.9557 402.8960 403.3060 0.0638 -1.0000 -1.0000 4554673 1595317573.70 151.5080 59.9968 32.0000 1.9542 1.9558 403.2081 403.6187 0.0639 -1.0000 -1.0000 4554743 1595317573.80 151.5080 59.9968 32.0000 1.9560 1.9576 403.2580 403.6695 0.0640 -1.0000 -1.0000 4554803 1595317573.90 151.5080 59.9968 32.0000 1.9558 1.9575 403.0929 403.5032 0.0638 -1.0000 -1.0000 4554883 1595317574.00 151.5080 59.9968 32.0000 1.9563 1.9579 402.8104 403.2210 0.0640 -1.0000 -1.0000 4554943 1595317574.10 151.5080 59.9968 32.0000 1.9548 1.9565 403.2166 403.6276 0.0639 -1.0000 -1.0000 4555213 1595317574.20 151.5462 59.9968 32.0000 1.9548 1.9564 403.2905 403.7018 0.0639 -1.0000 -1.0000 4555293 1595317574.30 151.5656 59.9968 32.0000 1.9541 1.9558 403.3097 403.7186 0.0636 -1.0000 -1.0000 4555353 1595317574.40 151.5656 59.9968 32.0000 1.9536 1.9553 403.3154 403.7268 0.0639 -1.0000 -1.0000 4555413 1595317574.50 151.5656 59.9968 32.0000 1.9555 1.9572 402.8610 403.2710 0.0639 -1.0000 -1.0000 4555483 1595317574.60 151.5656 59.9968 32.0000 1.9562 1.9578 402.8724 403.2827 0.0639 -1.0000 -1.0000 4556392 1595317574.70 151.5656 59.9968 32.0000 1.9544 1.9560 403.0312 403.4416 0.0639 -1.0000 -1.0000 4556462 1595317574.80 151.4726 59.9970 32.0000 1.9545 1.9561 403.2149 403.6258 0.0639 -1.0000 -1.0000 4556522 1595317574.90 151.4726 59.9970 32.0000 1.9545 1.9562 403.1950 403.6045 0.0638 -1.0000 -1.0000 4556592 1595317575.00 151.4726 59.9970 32.0000 1.9572 1.9589 402.9257 403.3372 0.0640 -1.0000 -1.0000 4556662 1595317575.10 151.4726 59.9970 32.0000 1.9557 1.9574 402.8825 403.2927 0.0639 -1.0000 -1.0000 4556722 1595317575.20 151.4726 59.9970 32.0000 1.9527 1.9543 403.3225 403.7329 0.0638 -1.0000 -1.0000 4556792 1595317575.30 151.6311 59.9970 32.0000 1.9538 1.9554 403.1004 403.5100 0.0638 -1.0000 -1.0000 4556862 1595317575.40 151.6387 59.9970 32.0000 1.9555 1.9572 403.1427 403.5533 0.0639 -1.0000 -1.0000 4556922 1595317575.50 151.6387 59.9970 32.0000 1.9554 1.9571 402.9585 403.3690 0.0639 -1.0000 -1.0000 4556982 1595317575.60 151.6387 59.9970 32.0000 1.9545 1.9562 403.0354 403.4460 0.0639 -1.0000 -1.0000 4557052 1595317575.70 151.6387 59.9970 32.0000 1.9543 1.9559 403.3316 403.7422 0.0639 -1.0000 -1.0000 4557122 1595317575.80 151.6146 59.9970 32.0000 1.9531 1.9547 403.2530 403.6642 0.0640 -1.0000 -1.0000 4557182 1595317575.90 151.4797 59.9970 32.0000 1.9529 1.9546 403.0821 403.4930 0.0640 -1.0000 -1.0000 4557262 1595317576.00 151.4797 59.9970 32.0000 1.9546 1.9562 403.0485 403.4592 0.0639 -1.0000 -1.0000 4557322 1595317576.10 151.4797 59.9970 32.0000 1.9549 1.9565 402.6169 403.0277 0.0640 -1.0000 -1.0000 4557382 1595317576.20 151.4797 59.9970 32.0000 1.9546 1.9562 402.7721 403.1822 0.0640 -1.0000 -1.0000 4557452 1595317576.30 151.4797 59.9970 32.0000 1.9537 1.9554 403.1274 403.5393 0.0640 -1.0000 -1.0000 4557522 1595317576.40 151.5200 59.9970 32.0000 1.9547 1.9563 403.2554 403.6663 0.0639 -1.0000 -1.0000 4557582 1595317576.50 151.5200 59.9970 32.0000 1.9558 1.9574 402.8979 403.3078 0.0639 -1.0000 -1.0000 4557652 1595317576.60 151.5200 59.9970 32.0000 1.9553 1.9570 402.9458 403.3567 0.0638 -1.0000 -1.0000 4557712 1595317576.70 151.5200 59.9970 32.0000 1.9554 1.9570 403.1600 403.5709 0.0641 -1.0000 -1.0000 4557902 1595317576.80 151.5200 59.9970 32.0000 1.9547 1.9563 403.2290 403.6397 0.0639 -1.0000 -1.0000 4557962 1595317576.90 151.4587 59.9970 32.0000 1.9559 1.9576 403.2879 403.6986 0.0639 -1.0000 -1.0000 4558021 1595317577.00 151.4202 59.9970 32.0000 1.9567 1.9583 403.0284 403.4403 0.0641 -1.0000 -1.0000 4558101 1595317577.10 151.4202 59.9970 32.0000 1.9540 1.9557 402.9216 403.3319 0.0639 -1.0000 -1.0000 4558161 1595317577.20 151.4202 59.9970 32.0000 1.9533 1.9549 403.2314 403.6421 0.0639 -1.0000 -1.0000 4558901 1595317577.30 151.4202 59.9970 32.0000 1.9546 1.9562 403.3043 403.7149 0.0638 -1.0000 -1.0000 4558971 1595317577.40 151.4202 59.9970 32.0000 1.9567 1.9584 402.8310 403.2403 0.0638 -1.0000 -1.0000 4559031 1595317577.50 151.3303 59.9970 32.0000 1.9549 1.9566 402.8455 403.2555 0.0639 -1.0000 -1.0000 4559091 1595317577.60 151.3042 59.9970 32.0000 1.9542 1.9558 403.0987 403.5072 0.0637 -1.0000 -1.0000 4559171 1595317577.70 151.3042 59.9970 32.0000 1.9536 1.9553 403.1500 403.5614 0.0640 -1.0000 -1.0000 4559231 1595317577.80 151.3042 59.9970 32.0000 1.9549 1.9566 403.0445 403.4551 0.0639 -1.0000 -1.0000 4559291 1595317577.90 151.3042 59.9970 32.0000 1.9551 1.9567 403.0312 403.4420 0.0640 -1.0000 -1.0000 4559361 1595317578.00 151.3042 59.9970 32.0000 1.9558 1.9574 402.8958 403.3064 0.0639 -1.0000 -1.0000 4559431 1595317578.10 151.6551 59.9970 32.0000 1.9549 1.9566 403.1160 403.5280 0.0642 -1.0000 -1.0000 4559491 1595317578.20 151.6551 59.9970 32.0000 1.9540 1.9556 403.3655 403.7781 0.0641 -1.0000 -1.0000 4559681 1595317578.30 151.6551 59.9970 32.0000 1.9544 1.9560 403.2861 403.6958 0.0636 -1.0000 -1.0000 4559741 1595317578.40 151.6551 59.9970 32.0000 1.9550 1.9566 403.1799 403.5911 0.0639 -1.0000 -1.0000 4559801 1595317578.50 151.6551 59.9970 32.0000 1.9518 1.9534 403.0552 403.4652 0.0639 -1.0000 -1.0000 4559871 1595317578.60 151.4742 59.9970 32.0000 1.9547 1.9563 403.2987 403.7101 0.0640 -1.0000 -1.0000 4559940 1595317578.70 151.4116 59.9970 32.0000 1.9550 1.9567 403.3156 403.7254 0.0638 -1.0000 -1.0000 4600010 1595317578.80 151.4116 59.9970 32.0000 1.9567 1.9583 402.9666 403.3776 0.0639 -1.0000 -1.0000 4600080 1595317578.90 151.4116 59.9970 32.0000 1.9560 1.9576 403.0156 403.4273 0.0642 -1.0000 -1.0000 4600140 1595317579.00 151.4116 59.9970 32.0000 1.9554 1.9570 403.3544 403.7648 0.0638 -1.0000 -1.0000 4600210 1595317579.10 151.4116 59.9970 32.0000 1.9515 1.9531 403.3378 403.7488 0.0640 -1.0000 -1.0000 4600280 1595317579.20 151.5741 59.9970 32.0000 1.9549 1.9565 403.1630 403.5749 0.0641 -1.0000 -1.0000 4600400 1595317579.30 151.5741 59.9970 32.0000 1.9559 1.9575 402.8612 403.2722 0.0640 -1.0000 -1.0000 4600470 1595317579.40 151.5741 59.9970 32.0000 1.9558 1.9574 402.7432 403.1537 0.0639 -1.0000 -1.0000 4600530 1595317579.50 151.5741 59.9970 32.0000 1.9542 1.9559 402.9122 403.3223 0.0639 -1.0000 -1.0000 4600600 1595317579.60 151.5741 59.9970 32.0000 1.9531 1.9548 403.1738 403.5843 0.0639 -1.0000 -1.0000 4600670 1595317579.70 151.4047 59.9979 32.0000 1.9553 1.9569 403.1638 403.5737 0.0637 -1.0000 -1.0000 4600910 1595317579.80 151.4047 59.9979 32.0000 1.9583 1.9600 402.9777 403.3876 0.0639 -1.0000 -1.0000 4600970 1595317579.90 151.4047 59.9979 32.0000 1.9558 1.9575 403.0632 403.4743 0.0640 -1.0000 -1.0000 4601040 1595317580.00 151.4047 59.9979 32.0000 1.9547 1.9563 403.3055 403.7165 0.0639 -1.0000 -1.0000 4601110 1595317580.10 151.4047 59.9979 32.0000 1.9555 1.9572 403.3682 403.7791 0.0639 -1.0000 -1.0000 4601170 1595317580.20 151.4047 59.9979 32.0000 1.9566 1.9582 403.0212 403.4321 0.0640 -1.0000 -1.0000 4601410 1595317580.30 151.4047 59.9979 32.0000 1.9555 1.9572 402.9755 403.3865 0.0640 -1.0000 -1.0000 4601480 1595317580.40 151.5059 59.9979 32.0000 1.9537 1.9553 403.0393 403.4507 0.0641 -1.0000 -1.0000 4601540 1595317580.50 151.5359 59.9979 32.0000 1.9537 1.9554 403.1754 403.5863 0.0639 -1.0000 -1.0000 4601610 1595317580.60 151.5359 59.9979 32.0000 1.9531 1.9547 403.0910 403.5022 0.0640 -1.0000 -1.0000 4601670 1595317580.70 151.5359 59.9979 32.0000 1.9538 1.9554 402.8715 403.2825 0.0640 -1.0000 -1.0000 4602449 1595317580.80 151.5359 59.9979 32.0000 1.9554 1.9570 402.8127 403.2231 0.0639 -1.0000 -1.0000 4602519 1595317580.90 151.5359 59.9979 32.0000 1.9553 1.9569 402.8562 403.2667 0.0639 -1.0000 -1.0000 4602589 1595317581.00 151.3003 59.9979 32.0000 1.9530 1.9547 403.3217 403.7320 0.0638 -1.0000 -1.0000 4602659 1595317581.10 151.3003 59.9979 32.0000 1.9534 1.9550 403.2908 403.7020 0.0639 -1.0000 -1.0000 4602729 1595317581.20 151.3003 59.9979 32.0000 1.9547 1.9563 403.0344 403.4446 0.0639 -1.0000 -1.0000 4602789 1595317581.30 151.3003 59.9979 32.0000 1.9546 1.9563 402.8838 403.2939 0.0638 -1.0000 -1.0000 4602859 1595317581.40 151.3003 59.9979 32.0000 1.9553 1.9570 403.0663 403.4759 0.0638 -1.0000 -1.0000 4602919 1595317581.50 151.5393 59.9979 32.0000 1.9541 1.9557 403.2111 403.6219 0.0639 -1.0000 -1.0000 4602989 1595317581.60 151.6115 59.9979 32.0000 1.9550 1.9566 403.4404 403.8518 0.0640 -1.0000 -1.0000 4603059 1595317581.70 151.6115 59.9979 32.0000 1.9560 1.9576 403.3046 403.7160 0.0639 -1.0000 -1.0000 4603119 1595317581.80 151.6115 59.9979 32.0000 1.9563 1.9580 403.0367 403.4469 0.0639 -1.0000 -1.0000 4603189 1595317581.90 151.6115 59.9979 32.0000 1.9549 1.9565 403.2380 403.6480 0.0638 -1.0000 -1.0000 4603259 1595317582.00 151.6115 59.9979 32.0000 1.9528 1.9545 403.4986 403.9092 0.0639 -1.0000 -1.0000 4603319 1595317582.10 151.5843 59.9979 32.0000 1.9551 1.9568 403.0272 403.4379 0.0639 -1.0000 -1.0000 4603379 1595317582.20 151.4400 59.9979 32.0000 1.9556 1.9573 402.6985 403.1088 0.0639 -1.0000 -1.0000 4603459 1595317582.30 151.4400 59.9979 32.0000 1.9554 1.9571 402.8202 403.2308 0.0639 -1.0000 -1.0000 4603648 1595317582.40 151.4400 59.9979 32.0000 1.9554 1.9570 403.1896 403.5989 0.0637 -1.0000 -1.0000 4603709 1595317582.50 151.4400 59.9979 32.0000 1.9535 1.9551 403.1977 403.6088 0.0640 -1.0000 -1.0000 4603779 1595317582.60 151.4400 59.9979 32.0000 1.9552 1.9568 403.1397 403.5507 0.0639 -1.0000 -1.0000 4603848 1595317582.70 151.6696 59.9979 32.0000 1.9561 1.9577 402.9143 403.3242 0.0638 -1.0000 -1.0000 4603918 1595317582.80 151.6696 59.9979 32.0000 1.9569 1.9586 402.8748 403.2843 0.0638 -1.0000 -1.0000 4604358 1595317582.90 151.6696 59.9979 32.0000 1.9558 1.9575 403.4924 403.9031 0.0639 -1.0000 -1.0000 4604418 1595317583.00 151.6696 59.9979 32.0000 1.9562 1.9579 403.4502 403.8606 0.0638 -1.0000 -1.0000 4604498 1595317583.10 151.6696 59.9979 32.0000 1.9555 1.9572 403.0752 403.4862 0.0639 -1.0000 -1.0000 4604558 1595317583.20 151.6725 59.9979 32.0000 1.9555 1.9572 402.9928 403.4033 0.0639 -1.0000 -1.0000 4604618 1595317583.30 151.6789 59.9979 32.0000 1.9545 1.9561 403.0737 403.4854 0.0640 -1.0000 -1.0000 4604908 1595317583.40 151.6789 59.9979 32.0000 1.9535 1.9551 403.4090 403.8188 0.0637 -1.0000 -1.0000 4604978 1595317583.50 151.6789 59.9979 32.0000 1.9544 1.9560 403.4840 403.8956 0.0641 -1.0000 -1.0000 4605038 1595317583.60 151.6789 59.9979 32.0000 1.9549 1.9566 403.2136 403.6249 0.0640 -1.0000 -1.0000 4605108 1595317583.70 151.6789 59.9979 32.0000 1.9534 1.9551 402.8923 403.3028 0.0639 -1.0000 -1.0000 4605178 1595317583.80 151.3534 59.9979 32.0000 1.9539 1.9555 402.7281 403.1368 0.0636 -1.0000 -1.0000 4605238 1595317583.90 151.3534 59.9979 32.0000 1.9548 1.9564 403.1782 403.5875 0.0638 -1.0000 -1.0000 4605308 1595317584.00 151.3534 59.9979 32.0000 1.9539 1.9556 403.2429 403.6536 0.0639 -1.0000 -1.0000 4605368 1595317584.10 151.3534 59.9979 32.0000 1.9554 1.9570 402.9824 403.3933 0.0640 -1.0000 -1.0000 4605428 1595317584.20 151.3534 59.9979 32.0000 1.9559 1.9575 402.9082 403.3183 0.0639 -1.0000 -1.0000 4605508 1595317584.30 151.3534 59.9979 32.0000 1.9546 1.9562 403.2188 403.6294 0.0639 -1.0000 -1.0000 4605937 1595317584.40 151.7436 59.9979 32.0000 1.9541 1.9557 403.3240 403.7346 0.0639 -1.0000 -1.0000 4605997 1595317584.50 151.7436 59.9979 32.0000 1.9553 1.9569 403.4290 403.8400 0.0640 -1.0000 -1.0000 4606077 1595317584.60 151.7436 59.9979 32.0000 1.9559 1.9576 403.2587 403.6693 0.0638 -1.0000 -1.0000 4606137 1595317584.70 151.7436 59.9979 32.0000 1.9568 1.9584 402.9007 403.3097 0.0638 -1.0000 -1.0000 4606217 1595317584.80 151.7436 59.9979 32.0000 1.9554 1.9570 403.1666 403.5780 0.0640 -1.0000 -1.0000 4606277 1595317584.90 151.7436 59.9979 32.0000 1.9533 1.9549 403.1529 403.5639 0.0639 -1.0000 -1.0000 4606337 1595317585.00 151.2509 59.9987 32.0000 1.9517 1.9534 403.0906 403.5007 0.0638 -1.0000 -1.0000 4606407 1595317585.10 151.2509 59.9987 32.0000 1.9551 1.9568 402.7961 403.2062 0.0639 -1.0000 -1.0000 4606477 1595317585.20 151.2509 59.9987 32.0000 1.9553 1.9570 402.7397 403.1499 0.0639 -1.0000 -1.0000 4606537 1595317585.30 151.2509 59.9987 32.0000 1.9555 1.9571 403.0654 403.4753 0.0638 -1.0000 -1.0000 4606617 1595317585.40 151.2509 59.9987 32.0000 1.9538 1.9554 403.3554 403.7668 0.0640 -1.0000 -1.0000 4606857 1595317585.50 151.2509 59.9987 32.0000 1.9539 1.9555 403.3809 403.7909 0.0638 -1.0000 -1.0000 4606917 1595317585.60 151.2509 59.9987 32.0000 1.9546 1.9563 403.1376 403.5485 0.0640 -1.0000 -1.0000 4606987 1595317585.70 151.3907 59.9987 32.0000 1.9559 1.9575 402.9217 403.3315 0.0638 -1.0000 -1.0000 4607057 1595317585.80 151.3907 59.9987 32.0000 1.9553 1.9569 402.9829 403.3940 0.0639 -1.0000 -1.0000 4607117 1595317585.90 151.3907 59.9987 32.0000 1.9546 1.9562 403.3056 403.7160 0.0638 -1.0000 -1.0000 4607426 1595317586.00 151.3907 59.9987 32.0000 1.9539 1.9556 403.3206 403.7312 0.0639 -1.0000 -1.0000 4607487 1595317586.10 151.3907 59.9987 32.0000 1.9555 1.9571 403.3445 403.7554 0.0639 -1.0000 -1.0000 4607546 1595317586.20 151.3907 59.9987 32.0000 1.9567 1.9584 403.0149 403.4256 0.0640 -1.0000 -1.0000 4607626 1595317586.30 151.5237 59.9987 32.0000 1.9547 1.9563 403.3180 403.7289 0.0639 -1.0000 -1.0000 4607687 1595317586.40 151.5237 59.9987 32.0000 1.9548 1.9564 403.4196 403.8304 0.0639 -1.0000 -1.0000 4607926 1595317586.50 151.5237 59.9987 32.0000 1.9560 1.9576 403.0312 403.4428 0.0641 -1.0000 -1.0000 4607996 1595317586.60 151.5237 59.9987 32.0000 1.9569 1.9585 402.8151 403.2245 0.0638 -1.0000 -1.0000 4608056 1595317586.70 151.5237 59.9987 32.0000 1.9564 1.9581 403.1171 403.5272 0.0638 -1.0000 -1.0000 4608126 1595317586.80 151.6305 59.9987 32.0000 1.9538 1.9554 403.4253 403.8356 0.0638 -1.0000 -1.0000 4608196 1595317586.90 151.6305 59.9987 32.0000 1.9540 1.9557 403.0634 403.4732 0.0639 -1.0000 -1.0000 4608256 1595317587.00 151.6305 59.9987 32.0000 1.9565 1.9581 402.9011 403.3117 0.0639 -1.0000 -1.0000 4608326 1595317587.10 151.6305 59.9987 32.0000 1.9559 1.9575 402.9423 403.3527 0.0638 -1.0000 -1.0000 4608386 1595317587.20 151.6305 59.9987 32.0000 1.9556 1.9572 403.2265 403.6370 0.0640 -1.0000 -1.0000 4608456 1595317587.30 151.6305 59.9987 32.0000 1.9555 1.9571 403.2865 403.6981 0.0640 -1.0000 -1.0000 4608526 1595317587.40 151.6305 59.9987 32.0000 1.9554 1.9570 403.0582 403.4677 0.0638 -1.0000 -1.0000 4608926 1595317587.50 151.3215 59.9987 32.0000 1.9558 1.9574 402.8617 403.2715 0.0638 -1.0000 -1.0000 4608996 1595317587.60 151.3215 59.9987 32.0000 1.9546 1.9562 402.8556 403.2658 0.0639 -1.0000 -1.0000 4609066 1595317587.70 151.3215 59.9987 32.0000 1.9543 1.9560 403.2002 403.6110 0.0640 -1.0000 -1.0000 4609126 1595317587.80 151.3215 59.9987 32.0000 1.9529 1.9545 403.3168 403.7276 0.0639 -1.0000 -1.0000 4609186 1595317587.90 151.3215 59.9987 32.0000 1.9541 1.9558 403.2677 403.6786 0.0639 -1.0000 -1.0000 4609425 1595317588.00 151.5821 59.9987 32.0000 1.9551 1.9568 403.0234 403.4334 0.0638 -1.0000 -1.0000 4609486 1595317588.10 151.8016 59.9987 32.0000 1.9553 1.9569 402.7626 403.1730 0.0639 -1.0000 -1.0000 4609545 1595317588.20 151.8016 59.9987 32.0000 1.9549 1.9566 403.0536 403.4635 0.0638 -1.0000 -1.0000 4609625 1595317588.30 151.8016 59.9987 32.0000 1.9556 1.9572 403.3340 403.7442 0.0639 -1.0000 -1.0000 4609685 1595317588.40 151.8016 59.9987 32.0000 1.9556 1.9572 403.1023 403.5131 0.0639 -1.0000 -1.0000 4609915 1595317588.50 151.8016 59.9987 32.0000 1.9567 1.9584 402.8142 403.2242 0.0639 -1.0000 -1.0000 4609985 1595317588.60 151.3693 59.9987 32.0000 1.9540 1.9556 403.1299 403.5390 0.0635 -1.0000 -1.0000 4610055 1595317588.70 151.3693 59.9987 32.0000 1.9533 1.9550 403.4284 403.8388 0.0638 -1.0000 -1.0000 4610125 1595317588.80 151.3693 59.9987 32.0000 1.9537 1.9553 403.0938 403.5041 0.0639 -1.0000 -1.0000 4610185 1595317588.90 151.3693 59.9987 32.0000 1.9556 1.9572 402.9548 403.3650 0.0639 -1.0000 -1.0000 4610415 1595317589.00 151.3536 59.9987 32.0000 1.9554 1.9570 402.9059 403.3169 0.0640 -1.0000 -1.0000 4610485 1595317589.10 151.4133 59.9987 32.0000 1.9537 1.9553 403.1519 403.5629 0.0640 -1.0000 -1.0000 4610545 1595317589.20 151.4133 59.9987 32.0000 1.9545 1.9561 403.3153 403.7257 0.0638 -1.0000 -1.0000 4610615 1595317589.30 151.4133 59.9987 32.0000 1.9542 1.9559 403.4710 403.8826 0.0639 -1.0000 -1.0000 4610685 1595317589.40 151.4133 59.9987 32.0000 1.9547 1.9563 403.0451 403.4561 0.0641 -1.0000 -1.0000 4610745 1595317589.50 151.4133 59.9987 32.0000 1.9572 1.9588 403.0006 403.4109 0.0638 -1.0000 -1.0000 4610905 1595317589.60 151.4133 59.9987 32.0000 1.9556 1.9572 403.2381 403.6493 0.0639 -1.0000 -1.0000 4610975 1595317589.70 151.4133 59.9987 32.0000 1.9544 1.9560 403.2863 403.6973 0.0640 -1.0000 -1.0000 4611035 1595317589.80 151.4133 59.9987 32.0000 1.9552 1.9569 403.2282 403.6395 0.0640 -1.0000 -1.0000 4611105 1595317589.90 151.3839 59.9980 32.0000 1.9548 1.9564 402.9897 403.3997 0.0639 -1.0000 -1.0000 4611175 1595317590.00 151.3839 59.9980 32.0000 1.9560 1.9576 402.8374 403.2480 0.0640 -1.0000 -1.0000 4611405 1595317590.10 151.3839 59.9980 32.0000 1.9538 1.9554 403.0394 403.4504 0.0639 -1.0000 -1.0000 4611465 1595317590.20 151.3839 59.9980 32.0000 1.9526 1.9542 403.2809 403.6910 0.0638 -1.0000 -1.0000 4611534 1595317590.30 151.3839 59.9980 32.0000 1.9558 1.9574 403.0784 403.4891 0.0640 -1.0000 -1.0000 4611605 1595317590.40 151.3839 59.9980 32.0000 1.9563 1.9580 403.1699 403.5811 0.0639 -1.0000 -1.0000 4611664 1595317590.50 151.3444 59.9980 32.0000 1.9557 1.9573 403.1532 403.5632 0.0639 -1.0000 -1.0000 4611904 1595317590.60 151.3011 59.9980 32.0000 1.9544 1.9561 403.3898 403.8015 0.0640 -1.0000 -1.0000 4611964 1595317590.70 151.3011 59.9980 32.0000 1.9536 1.9552 403.3424 403.7530 0.0639 -1.0000 -1.0000 4612034 1595317590.80 151.3011 59.9980 32.0000 1.9538 1.9554 403.0501 403.4613 0.0641 -1.0000 -1.0000 4612104 1595317590.90 151.3011 59.9980 32.0000 1.9556 1.9572 402.7091 403.1183 0.0638 -1.0000 -1.0000 4612164 1595317591.00 151.3011 59.9980 32.0000 1.9557 1.9574 402.8934 403.3039 0.0639 -1.0000 -1.0000 4612444 1595317591.10 151.8737 59.9980 32.0000 1.9536 1.9553 403.1591 403.5697 0.0639 -1.0000 -1.0000 4612514 1595317591.20 151.8737 59.9980 32.0000 1.9552 1.9568 403.2876 403.6977 0.0638 -1.0000 -1.0000 4612574 1595317591.30 151.8737 59.9980 32.0000 1.9570 1.9587 403.2689 403.6795 0.0639 -1.0000 -1.0000 4612654 1595317591.40 151.8737 59.9980 32.0000 1.9570 1.9587 402.9194 403.3311 0.0641 -1.0000 -1.0000 4612714 1595317591.50 151.8737 59.9980 32.0000 1.9541 1.9557 402.9071 403.3172 0.0638 -1.0000 -1.0000 4612774 1595317591.60 151.4725 59.9980 32.0000 1.9536 1.9552 403.1179 403.5277 0.0638 -1.0000 -1.0000 4612914 1595317591.70 151.4056 59.9980 32.0000 1.9522 1.9539 403.1543 403.5646 0.0638 -1.0000 -1.0000 4612984 1595317591.80 151.4056 59.9980 32.0000 1.9556 1.9572 403.1762 403.5862 0.0639 -1.0000 -1.0000 4613044 1595317591.90 151.4056 59.9980 32.0000 1.9559 1.9575 402.9969 403.4075 0.0639 -1.0000 -1.0000 4613134 1595317592.00 151.4056 59.9980 32.0000 1.9560 1.9576 402.9317 403.3418 0.0639 -1.0000 -1.0000 4613204 1595317592.10 151.4056 59.9980 32.0000 1.9560 1.9576 403.1930 403.6038 0.0638 -1.0000 -1.0000 4613423 1595317592.20 151.4056 59.9980 32.0000 1.9555 1.9571 403.5940 404.0048 0.0639 -1.0000 -1.0000 4613493 1595317592.30 151.6649 59.9980 32.0000 1.9561 1.9577 403.3279 403.7399 0.0641 -1.0000 -1.0000 4613563 1595317592.40 151.6649 59.9980 32.0000 1.9576 1.9592 403.0725 403.4830 0.0638 -1.0000 -1.0000 4613623 1595317592.50 151.6649 59.9980 32.0000 1.9565 1.9581 402.8985 403.3093 0.0639 -1.0000 -1.0000 4613713 1595317592.60 151.6649 59.9980 32.0000 1.9547 1.9563 403.3215 403.7319 0.0638 -1.0000 -1.0000 4613883 1595317592.70 151.6649 59.9980 32.0000 1.9532 1.9548 403.1521 403.5618 0.0637 -1.0000 -1.0000 4613953 1595317592.80 151.4496 59.9980 32.0000 1.9538 1.9555 402.7433 403.1528 0.0638 -1.0000 -1.0000 4614023 1595317592.90 151.4461 59.9980 32.0000 1.9553 1.9570 402.7542 403.1646 0.0639 -1.0000 -1.0000 4614083 1595317593.00 151.4461 59.9980 32.0000 1.9546 1.9563 403.1519 403.5622 0.0638 -1.0000 -1.0000 4614153 1595317593.10 151.4461 59.9980 32.0000 1.9537 1.9553 403.4262 403.8357 0.0638 -1.0000 -1.0000 4614643 1595317593.20 151.4461 59.9980 32.0000 1.9524 1.9540 403.2685 403.6791 0.0638 -1.0000 -1.0000 4614703 1595317593.30 151.4589 59.9980 32.0000 1.9555 1.9572 403.0462 403.4571 0.0639 -1.0000 -1.0000 4614773 1595317593.40 151.6289 59.9980 32.0000 1.9562 1.9578 402.9880 403.3975 0.0638 -1.0000 -1.0000 4614843 1595317593.50 151.6289 59.9980 32.0000 1.9546 1.9562 403.3079 403.7185 0.0639 -1.0000 -1.0000 4614903 1595317593.60 151.6289 59.9980 32.0000 1.9542 1.9559 403.4701 403.8809 0.0640 -1.0000 -1.0000 4615132 1595317593.70 151.6289 59.9980 32.0000 1.9550 1.9566 403.4900 403.9021 0.0640 -1.0000 -1.0000 4615203 1595317593.80 151.6289 59.9980 32.0000 1.9550 1.9566 403.0726 403.4833 0.0639 -1.0000 -1.0000 4615263 1595317593.90 151.3684 59.9980 32.0000 1.9551 1.9567 403.0749 403.4859 0.0639 -1.0000 -1.0000 4615332 1595317594.00 151.3684 59.9980 32.0000 1.9547 1.9564 403.1654 403.5766 0.0641 -1.0000 -1.0000 4615392 1595317594.10 151.3684 59.9980 32.0000 1.9538 1.9554 403.2509 403.6607 0.0638 -1.0000 -1.0000 4615632 1595317594.20 151.3684 59.9980 32.0000 1.9537 1.9554 403.1701 403.5803 0.0638 -1.0000 -1.0000 4615702 1595317594.30 151.3684 59.9980 32.0000 1.9552 1.9569 402.9291 403.3385 0.0637 -1.0000 -1.0000 4615772 1595317594.40 151.3684 59.9980 32.0000 1.9585 1.9601 402.9190 403.3290 0.0638 -1.0000 -1.0000 4615832 1595317594.50 151.2925 59.9980 32.0000 1.9558 1.9575 403.0622 403.4723 0.0639 -1.0000 -1.0000 4615902 1595317594.60 151.2925 59.9980 32.0000 1.9549 1.9565 403.1870 403.5972 0.0639 -1.0000 -1.0000 4616132 1595317594.70 151.2925 59.9980 32.0000 1.9526 1.9542 403.3827 403.7936 0.0639 -1.0000 -1.0000 4616202 1595317594.80 151.2925 59.9980 32.0000 1.9526 1.9543 403.4092 403.8200 0.0639 -1.0000 -1.0000 4616272 1595317594.90 151.2925 59.9980 32.0000 1.9543 1.9559 402.8080 403.2184 0.0639 -1.0000 -1.0000 4616332 1595317595.00 151.2925 59.9980 32.0000 1.9567 1.9584 402.8794 403.2903 0.0641 -1.0000 -1.0000 4616402 1595317595.10 151.8009 59.9992 32.0000 1.9563 1.9579 403.2342 403.6449 0.0638 -1.0000 -1.0000 4616642 1595317595.20 151.8009 59.9992 32.0000 1.9552 1.9569 403.3873 403.7974 0.0638 -1.0000 -1.0000 4616712 1595317595.30 151.8009 59.9992 32.0000 1.9565 1.9581 403.2346 403.6453 0.0640 -1.0000 -1.0000 4616782 1595317595.40 151.8009 59.9992 32.0000 1.9557 1.9573 403.0975 403.5075 0.0638 -1.0000 -1.0000 4616842 1595317595.50 151.8009 59.9992 32.0000 1.9570 1.9586 402.8348 403.2446 0.0639 -1.0000 -1.0000 4616912 1595317595.60 151.3367 59.9992 32.0000 1.9540 1.9556 403.2387 403.6491 0.0638 -1.0000 -1.0000 4616982 1595317595.70 151.3367 59.9992 32.0000 1.9534 1.9550 403.2910 403.7020 0.0639 -1.0000 -1.0000 4617042 1595317595.80 151.3367 59.9992 32.0000 1.9556 1.9573 403.2096 403.6187 0.0636 -1.0000 -1.0000 4617112 1595317595.90 151.3367 59.9992 32.0000 1.9551 1.9568 403.1902 403.6016 0.0640 -1.0000 -1.0000 4617182 1595317596.00 151.3367 59.9992 32.0000 1.9544 1.9561 402.9414 403.3524 0.0639 -1.0000 -1.0000 4617241 1595317596.10 151.3367 59.9992 32.0000 1.9550 1.9566 403.0400 403.4497 0.0638 -1.0000 -1.0000 4617302 1595317596.20 151.4793 59.9992 32.0000 1.9540 1.9556 403.3625 403.7732 0.0639 -1.0000 -1.0000 4617382 1595317596.30 151.4793 59.9992 32.0000 1.9544 1.9560 403.2324 403.6433 0.0640 -1.0000 -1.0000 4617441 1595317596.40 151.4793 59.9992 32.0000 1.9554 1.9570 403.1151 403.5257 0.0639 -1.0000 -1.0000 4617511 1595317596.50 151.4793 59.9992 32.0000 1.9568 1.9584 402.8148 403.2233 0.0636 -1.0000 -1.0000 4617581 1595317596.60 151.4793 59.9992 32.0000 1.9563 1.9579 403.0932 403.5027 0.0638 -1.0000 -1.0000 4617641 1595317596.70 151.3980 59.9992 32.0000 1.9557 1.9573 403.5265 403.9379 0.0640 -1.0000 -1.0000 4617721 1595317596.80 151.3980 59.9992 32.0000 1.9551 1.9568 403.0245 403.4354 0.0640 -1.0000 -1.0000 4617781 1595317596.90 151.3980 59.9992 32.0000 1.9575 1.9591 402.8226 403.2329 0.0639 -1.0000 -1.0000 4617851 1595317597.00 151.3980 59.9992 32.0000 1.9555 1.9571 402.9056 403.3164 0.0639 -1.0000 -1.0000 4617921 1595317597.10 151.3980 59.9992 32.0000 1.9542 1.9559 403.4004 403.8110 0.0639 -1.0000 -1.0000 4617981 1595317597.20 151.3980 59.9992 32.0000 1.9572 1.9588 403.1960 403.6070 0.0640 -1.0000 -1.0000 4618621 1595317597.30 151.3980 59.9992 32.0000 1.9553 1.9570 402.9635 403.3737 0.0639 -1.0000 -1.0000 4618701 1595317597.40 151.3649 59.9992 32.0000 1.9575 1.9591 402.9219 403.3326 0.0639 -1.0000 -1.0000 4618761 1595317597.50 151.3649 59.9992 32.0000 1.9548 1.9565 403.0628 403.4721 0.0637 -1.0000 -1.0000 4618831 1595317597.60 151.3649 59.9992 32.0000 1.9535 1.9551 403.2061 403.6165 0.0638 -1.0000 -1.0000 4618911 1595317597.70 151.3649 59.9992 32.0000 1.9534 1.9550 403.3229 403.7336 0.0640 -1.0000 -1.0000 4618971 1595317597.80 151.3649 59.9992 32.0000 1.9530 1.9547 403.0967 403.5076 0.0640 -1.0000 -1.0000 4619031 1595317597.90 151.4883 59.9992 32.0000 1.9556 1.9573 403.0516 403.4627 0.0640 -1.0000 -1.0000 4619100 1595317598.00 151.5877 59.9992 32.0000 1.9568 1.9584 402.9119 403.3226 0.0639 -1.0000 -1.0000 4619171 1595317598.10 151.5877 59.9992 32.0000 1.9559 1.9576 402.9566 403.3673 0.0639 -1.0000 -1.0000 4619230 1595317598.20 151.5877 59.9992 32.0000 1.9542 1.9558 403.2932 403.7031 0.0638 -1.0000 -1.0000 4620000 1595317598.30 151.5877 59.9992 32.0000 1.9538 1.9554 403.4186 403.8286 0.0638 -1.0000 -1.0000 4620070 1595317598.40 151.5877 59.9992 32.0000 1.9556 1.9573 403.1253 403.5362 0.0640 -1.0000 -1.0000 4620130 1595317598.50 151.3524 59.9992 32.0000 1.9583 1.9600 403.0521 403.4630 0.0639 -1.0000 -1.0000 4620200 1595317598.60 151.3524 59.9992 32.0000 1.9553 1.9570 403.2986 403.7096 0.0639 -1.0000 -1.0000 4620270 1595317598.70 151.3524 59.9992 32.0000 1.9552 1.9568 403.3537 403.7643 0.0638 -1.0000 -1.0000 4620340 1595317598.80 151.3524 59.9992 32.0000 1.9543 1.9559 403.1527 403.5634 0.0640 -1.0000 -1.0000 4620400 1595317598.90 151.3524 59.9992 32.0000 1.9563 1.9579 402.8583 403.2678 0.0637 -1.0000 -1.0000 4620460 1595317599.00 151.4700 59.9992 32.0000 1.9551 1.9567 403.4296 403.8398 0.0638 -1.0000 -1.0000 4620540 1595317599.10 151.4700 59.9992 32.0000 1.9556 1.9572 403.4922 403.9028 0.0638 -1.0000 -1.0000 4620600 1595317599.20 151.4700 59.9992 32.0000 1.9548 1.9565 403.2719 403.6824 0.0639 -1.0000 -1.0000 4620660 1595317599.30 151.4700 59.9992 32.0000 1.9542 1.9558 402.9471 403.3569 0.0638 -1.0000 -1.0000 4620740 1595317599.40 151.4700 59.9992 32.0000 1.9537 1.9553 403.0699 403.4787 0.0636 -1.0000 -1.0000 4620800 1595317599.50 151.4700 59.9992 32.0000 1.9538 1.9555 403.3625 403.7734 0.0639 -1.0000 -1.0000 4620860 1595317599.60 151.4700 59.9992 32.0000 1.9560 1.9576 403.2703 403.6812 0.0639 -1.0000 -1.0000 4620930 1595317599.70 151.3035 59.9991 32.0000 1.9546 1.9562 403.0927 403.5036 0.0640 -1.0000 -1.0000 4621000 1595317599.80 151.3035 59.9991 32.0000 1.9564 1.9580 403.1036 403.5142 0.0639 -1.0000 -1.0000 4621060 1595317599.90 151.3035 59.9991 32.0000 1.9559 1.9576 402.7586 403.1684 0.0638 -1.0000 -1.0000 4621129 1595317600.00 151.3035 59.9991 32.0000 1.9538 1.9554 403.3901 403.8007 0.0639 -1.0000 -1.0000 4621189 1595317600.10 151.3035 59.9991 32.0000 1.9533 1.9550 403.3352 403.7461 0.0639 -1.0000 -1.0000 4621260 1595317600.20 151.3035 59.9991 32.0000 1.9557 1.9573 403.2857 403.6959 0.0638 -1.0000 -1.0000 4621399 1595317600.30 151.3231 59.9991 32.0000 1.9549 1.9566 402.9268 403.3363 0.0638 -1.0000 -1.0000 4621459 1595317600.40 151.7287 59.9991 32.0000 1.9541 1.9557 403.4562 403.8672 0.0639 -1.0000 -1.0000 4621519 1595317600.50 151.7287 59.9991 32.0000 1.9555 1.9572 403.4153 403.8259 0.0638 -1.0000 -1.0000 4621599 1595317600.60 151.7287 59.9991 32.0000 1.9553 1.9569 403.1973 403.6084 0.0639 -1.0000 -1.0000 4621659 1595317600.70 151.7287 59.9991 32.0000 1.9562 1.9578 402.8809 403.2909 0.0638 -1.0000 -1.0000 4621729 1595317600.80 151.7287 59.9991 32.0000 1.9539 1.9555 403.2158 403.6269 0.0640 -1.0000 -1.0000 4621799 1595317600.90 151.3458 59.9991 32.0000 1.9522 1.9538 403.4141 403.8247 0.0638 -1.0000 -1.0000 4621859 1595317601.00 151.3458 59.9991 32.0000 1.9532 1.9548 403.1448 403.5546 0.0638 -1.0000 -1.0000 4621929 1595317601.10 151.3458 59.9991 32.0000 1.9550 1.9567 402.8134 403.2236 0.0638 -1.0000 -1.0000 4621989 1595317601.20 151.3458 59.9991 32.0000 1.9562 1.9578 402.9456 403.3547 0.0637 -1.0000 -1.0000 4622059 1595317601.30 151.3458 59.9991 32.0000 1.9554 1.9570 403.1880 403.5984 0.0639 -1.0000 -1.0000 4622449 1595317601.40 151.3458 59.9991 32.0000 1.9540 1.9557 403.3909 403.8019 0.0639 -1.0000 -1.0000 4622519 1595317601.50 151.5874 59.9991 32.0000 1.9557 1.9573 402.9793 403.3891 0.0638 -1.0000 -1.0000 4622589 1595317601.60 151.5874 59.9991 32.0000 1.9557 1.9574 403.0540 403.4643 0.0639 -1.0000 -1.0000 4622659 1595317601.70 151.5874 59.9991 32.0000 1.9548 1.9565 403.1627 403.5732 0.0639 -1.0000 -1.0000 4622719 1595317601.80 151.5874 59.9991 32.0000 1.9544 1.9560 403.3064 403.7176 0.0640 -1.0000 -1.0000 4623148 1595317601.90 151.5874 59.9991 32.0000 1.9554 1.9571 403.1767 403.5864 0.0637 -1.0000 -1.0000 4623228 1595317602.00 151.4818 59.9991 32.0000 1.9550 1.9566 402.7772 403.1878 0.0639 -1.0000 -1.0000 4623289 1595317602.10 151.3072 59.9991 32.0000 1.9528 1.9544 403.0118 403.4211 0.0636 -1.0000 -1.0000 4623348 1595317602.20 151.3072 59.9991 32.0000 1.9525 1.9542 403.3795 403.7906 0.0640 -1.0000 -1.0000 4623428 1595317602.30 151.3072 59.9991 32.0000 1.9528 1.9545 403.2008 403.6115 0.0638 -1.0000 -1.0000 4623648 1595317602.40 151.3072 59.9991 32.0000 1.9534 1.9551 403.1673 403.5779 0.0639 -1.0000 -1.0000 4623708 1595317602.50 151.3072 59.9991 32.0000 1.9558 1.9574 403.2923 403.7034 0.0639 -1.0000 -1.0000 4623788 1595317602.60 151.4640 59.9991 32.0000 1.9571 1.9587 403.0632 403.4734 0.0639 -1.0000 -1.0000 4623858 1595317602.70 151.4640 59.9991 32.0000 1.9540 1.9557 403.2809 403.6921 0.0640 -1.0000 -1.0000 4623938 1595317602.80 151.4640 59.9991 32.0000 1.9532 1.9549 403.3834 403.7936 0.0638 -1.0000 -1.0000 4624158 1595317602.90 151.4640 59.9991 32.0000 1.9552 1.9568 403.1317 403.5421 0.0639 -1.0000 -1.0000 4624228 1595317603.00 151.4640 59.9991 32.0000 1.9540 1.9557 402.9408 403.3509 0.0638 -1.0000 -1.0000 4624298 1595317603.10 151.4156 59.9991 32.0000 1.9553 1.9570 402.8768 403.2865 0.0639 -1.0000 -1.0000 4624358 1595317603.20 151.4066 59.9991 32.0000 1.9558 1.9574 402.8702 403.2806 0.0639 -1.0000 -1.0000 4624418 1595317603.30 151.4066 59.9991 32.0000 1.9535 1.9551 403.2957 403.7065 0.0639 -1.0000 -1.0000 4624728 1595317603.40 151.4066 59.9991 32.0000 1.9530 1.9547 403.2766 403.6872 0.0639 -1.0000 -1.0000 4624798 1595317603.50 151.4066 59.9991 32.0000 1.9548 1.9565 403.0832 403.4946 0.0640 -1.0000 -1.0000 4624857 1595317603.60 151.4066 59.9991 32.0000 1.9564 1.9580 403.2579 403.6677 0.0638 -1.0000 -1.0000 4624927 1595317603.70 151.3596 59.9991 32.0000 1.9562 1.9578 402.9981 403.4085 0.0640 -1.0000 -1.0000 4624988 1595317603.80 151.3596 59.9991 32.0000 1.9548 1.9564 403.4518 403.8627 0.0639 -1.0000 -1.0000 4625367 1595317603.90 151.3596 59.9991 32.0000 1.9535 1.9552 403.2991 403.7094 0.0640 -1.0000 -1.0000 4625447 1595317604.00 151.3596 59.9991 32.0000 1.9571 1.9587 403.0178 403.4278 0.0639 -1.0000 -1.0000 4625507 1595317604.10 151.3596 59.9991 32.0000 1.9580 1.9596 402.9689 403.3787 0.0638 -1.0000 -1.0000 4625567 1595317604.20 151.3596 59.9991 32.0000 1.9569 1.9585 402.9598 403.3695 0.0637 -1.0000 -1.0000 4625637 1595317604.30 151.5160 59.9991 32.0000 1.9558 1.9575 403.3381 403.7486 0.0639 -1.0000 -1.0000 4625707 1595317604.40 151.5160 59.9991 32.0000 1.9550 1.9566 403.4847 403.8961 0.0640 -1.0000 -1.0000 4625767 1595317604.50 151.5160 59.9991 32.0000 1.9562 1.9579 403.2242 403.6361 0.0641 -1.0000 -1.0000 4625837 1595317604.60 151.5160 59.9991 32.0000 1.9549 1.9565 402.9806 403.3918 0.0640 -1.0000 -1.0000 4625897 1595317604.70 151.5160 59.9991 32.0000 1.9559 1.9576 402.9993 403.4091 0.0637 -1.0000 -1.0000 4625977 1595317604.80 151.5160 59.9991 32.0000 1.9554 1.9571 403.3840 403.7931 0.0636 -1.0000 -1.0000 4626037 1595317604.90 151.4636 60.0003 32.0000 1.9560 1.9576 403.1525 403.5629 0.0639 -1.0000 -1.0000 4626107 1595317605.00 151.4636 60.0003 32.0000 1.9566 1.9582 402.9863 403.3965 0.0639 -1.0000 -1.0000 4626177 1595317605.10 151.4636 60.0003 32.0000 1.9543 1.9559 403.1186 403.5278 0.0637 -1.0000 -1.0000 4626237 1595317605.20 151.4636 60.0003 32.0000 1.9536 1.9552 403.2649 403.6762 0.0639 -1.0000 -1.0000 4626307 1595317605.30 151.4636 60.0003 32.0000 1.9534 1.9551 403.4694 403.8800 0.0639 -1.0000 -1.0000 4626377 1595317605.40 151.3574 60.0003 32.0000 1.9545 1.9561 403.2206 403.6313 0.0639 -1.0000 -1.0000 4626437 1595317605.50 151.3574 60.0003 32.0000 1.9554 1.9571 402.8846 403.2946 0.0637 -1.0000 -1.0000 4626507 1595317605.60 151.3574 60.0003 32.0000 1.9545 1.9562 402.9798 403.3903 0.0640 -1.0000 -1.0000 4626577 1595317605.70 151.3574 60.0003 32.0000 1.9540 1.9556 403.1292 403.5386 0.0637 -1.0000 -1.0000 4626637 1595317605.80 151.3574 60.0003 32.0000 1.9518 1.9535 403.2477 403.6578 0.0639 -1.0000 -1.0000 4626697 1595317605.90 151.3574 60.0003 32.0000 1.9541 1.9557 402.9909 403.4005 0.0637 -1.0000 -1.0000 4627476 1595317606.00 151.4813 60.0003 32.0000 1.9564 1.9580 402.8235 403.2334 0.0639 -1.0000 -1.0000 4627536 1595317606.10 151.4813 60.0003 32.0000 1.9537 1.9554 403.0533 403.4627 0.0636 -1.0000 -1.0000 4627596 1595317606.20 151.4813 60.0003 32.0000 1.9541 1.9557 403.4272 403.8378 0.0639 -1.0000 -1.0000 4627676 1595317606.30 151.4813 60.0003 32.0000 1.9555 1.9572 403.4652 403.8776 0.0641 -1.0000 -1.0000 4627736 1595317606.40 151.4813 60.0003 32.0000 1.9560 1.9577 403.1681 403.5792 0.0639 -1.0000 -1.0000 4627796 1595317606.50 151.4821 60.0003 32.0000 1.9547 1.9563 402.8280 403.2383 0.0639 -1.0000 -1.0000 4627876 1595317606.60 151.5240 60.0003 32.0000 1.9541 1.9558 403.3384 403.7493 0.0639 -1.0000 -1.0000 4627936 1595317606.70 151.5240 60.0003 32.0000 1.9542 1.9558 403.4305 403.8424 0.0641 -1.0000 -1.0000 4628006 1595317606.80 151.5240 60.0003 32.0000 1.9553 1.9569 403.2729 403.6837 0.0639 -1.0000 -1.0000 4628076 1595317606.90 151.5240 60.0003 32.0000 1.9570 1.9586 403.3145 403.7255 0.0639 -1.0000 -1.0000 4628146 1595317607.00 151.5240 60.0003 32.0000 1.9530 1.9547 403.2962 403.7065 0.0638 -1.0000 -1.0000 4628216 1595317607.10 151.4362 60.0003 32.0000 1.9531 1.9548 403.3387 403.7497 0.0639 -1.0000 -1.0000 4628276 1595317607.20 151.3908 60.0003 32.0000 1.9539 1.9555 403.1181 403.5288 0.0640 -1.0000 -1.0000 4628336 1595317607.30 151.3908 60.0003 32.0000 1.9565 1.9581 402.9665 403.3748 0.0634 -1.0000 -1.0000 4628416 1595317607.40 151.3908 60.0003 32.0000 1.9541 1.9557 403.0262 403.4350 0.0637 -1.0000 -1.0000 4628476 1595317607.50 151.3908 60.0003 32.0000 1.9544 1.9560 403.2756 403.6858 0.0639 -1.0000 -1.0000 4628916 1595317607.60 151.3908 60.0003 32.0000 1.9540 1.9557 403.4906 403.9013 0.0638 -1.0000 -1.0000 4628996 1595317607.70 151.6907 60.0003 32.0000 1.9560 1.9576 403.1491 403.5587 0.0638 -1.0000 -1.0000 4629055 1595317607.80 151.6907 60.0003 32.0000 1.9553 1.9570 402.9659 403.3761 0.0639 -1.0000 -1.0000 4629115 1595317607.90 151.6907 60.0003 32.0000 1.9551 1.9567 402.9629 403.3737 0.0638 -1.0000 -1.0000 4629195 1595317608.00 151.6907 60.0003 32.0000 1.9546 1.9562 403.1717 403.5808 0.0637 -1.0000 -1.0000 4629375 1595317608.10 151.6907 60.0003 32.0000 1.9552 1.9568 403.3888 403.7984 0.0637 -1.0000 -1.0000 4629435 1595317608.20 151.2903 60.0003 32.0000 1.9558 1.9574 403.0076 403.4180 0.0639 -1.0000 -1.0000 4629505 1595317608.30 151.2539 60.0003 32.0000 1.9562 1.9579 402.9752 403.3849 0.0637 -1.0000 -1.0000 4629575 1595317608.40 151.2539 60.0003 32.0000 1.9514 1.9530 403.2475 403.6570 0.0638 -1.0000 -1.0000 4629635 1595317608.50 151.2539 60.0003 32.0000 1.9516 1.9532 403.0434 403.4525 0.0638 -1.0000 -1.0000 4630395 1595317608.60 151.2539 60.0003 32.0000 1.9529 1.9545 403.3177 403.7284 0.0639 -1.0000 -1.0000 4630455 1595317608.70 151.2539 60.0003 32.0000 1.9537 1.9554 403.2858 403.6970 0.0639 -1.0000 -1.0000 4630535 1595317608.80 151.2539 60.0003 32.0000 1.9550 1.9566 402.9420 403.3521 0.0639 -1.0000 -1.0000 4630595 1595317608.90 151.4002 60.0003 32.0000 1.9566 1.9582 402.9525 403.3625 0.0638 -1.0000 -1.0000 4630655 1595317609.00 151.4002 60.0003 32.0000 1.9552 1.9568 403.0176 403.4286 0.0640 -1.0000 -1.0000 4630735 1595317609.10 151.4002 60.0003 32.0000 1.9549 1.9566 403.2262 403.6369 0.0639 -1.0000 -1.0000 4630795 1595317609.20 151.4002 60.0003 32.0000 1.9553 1.9569 403.2125 403.6224 0.0637 -1.0000 -1.0000 4630855 1595317609.30 151.4002 60.0003 32.0000 1.9553 1.9569 403.0107 403.4211 0.0639 -1.0000 -1.0000 4630925 1595317609.40 151.4002 60.0003 32.0000 1.9571 1.9587 403.0138 403.4248 0.0640 -1.0000 -1.0000 4630994 1595317609.50 151.4344 60.0003 32.0000 1.9543 1.9559 403.5342 403.9456 0.0640 -1.0000 -1.0000 4631054 1595317609.60 151.4344 60.0003 32.0000 1.9544 1.9561 403.2946 403.7062 0.0640 -1.0000 -1.0000 4631124 1595317609.70 151.4344 60.0003 32.0000 1.9542 1.9558 403.1082 403.5189 0.0640 -1.0000 -1.0000 4631185 1595317609.80 151.4344 60.0003 32.0000 1.9541 1.9558 402.7250 403.1352 0.0639 -1.0000 -1.0000 4631254 1595317609.90 151.4344 60.0003 32.0000 1.9523 1.9539 403.0756 403.4859 0.0638 -1.0000 -1.0000 4631324 1595317610.00 151.4344 60.0003 32.0000 1.9528 1.9544 403.2967 403.7063 0.0637 -1.0000 -1.0000 4631384 1595317610.10 151.4977 59.9991 32.0000 1.9545 1.9561 403.2948 403.7062 0.0640 -1.0000 -1.0000 4631444 1595317610.20 151.4977 59.9991 32.0000 1.9562 1.9579 403.2048 403.6152 0.0639 -1.0000 -1.0000 4631524 1595317610.30 151.4977 59.9991 32.0000 1.9559 1.9575 403.1482 403.5586 0.0638 -1.0000 -1.0000 4631584 1595317610.40 151.4977 59.9991 32.0000 1.9548 1.9564 403.4411 403.8519 0.0639 -1.0000 -1.0000 4631644 1595317610.50 151.4977 59.9991 32.0000 1.9544 1.9560 403.4137 403.8236 0.0638 -1.0000 -1.0000 4631934 1595317610.60 151.4977 59.9991 32.0000 1.9571 1.9587 403.1328 403.5428 0.0638 -1.0000 -1.0000 4632004 1595317610.70 151.4977 59.9991 32.0000 1.9578 1.9595 403.0417 403.4534 0.0641 -1.0000 -1.0000 4632074 1595317610.80 151.8333 59.9991 32.0000 1.9573 1.9590 403.2508 403.6623 0.0640 -1.0000 -1.0000 4632134 1595317610.90 151.8333 59.9991 32.0000 1.9540 1.9557 403.3677 403.7789 0.0639 -1.0000 -1.0000 4632204 1595317611.00 151.8333 59.9991 32.0000 1.9567 1.9583 403.3875 403.7993 0.0641 -1.0000 -1.0000 4632284 1595317611.10 151.8333 59.9991 32.0000 1.9586 1.9602 403.0077 403.4184 0.0638 -1.0000 -1.0000 4632494 1595317611.20 151.8333 59.9991 32.0000 1.9559 1.9575 402.8986 403.3086 0.0639 -1.0000 -1.0000 4632554 1595317611.30 151.3771 59.9991 32.0000 1.9547 1.9564 403.2076 403.6181 0.0638 -1.0000 -1.0000 4632624 1595317611.40 151.3771 59.9991 32.0000 1.9543 1.9559 403.0781 403.4875 0.0637 -1.0000 -1.0000 4632694 1595317611.50 151.3771 59.9991 32.0000 1.9552 1.9569 402.8725 403.2840 0.0641 -1.0000 -1.0000 4632754 1595317611.60 151.3771 59.9991 32.0000 1.9539 1.9556 402.9420 403.3520 0.0638 -1.0000 -1.0000 4632894 1595317611.70 151.3771 59.9991 32.0000 1.9546 1.9562 403.3766 403.7882 0.0641 -1.0000 -1.0000 4632953 1595317611.80 151.3771 59.9991 32.0000 1.9557 1.9574 403.3603 403.7703 0.0639 -1.0000 -1.0000 4633023 1595317611.90 151.4852 59.9991 32.0000 1.9561 1.9578 403.2916 403.7031 0.0640 -1.0000 -1.0000 4633093 1595317612.00 151.4852 59.9991 32.0000 1.9556 1.9572 402.9339 403.3444 0.0639 -1.0000 -1.0000 4633153 1595317612.10 151.4852 59.9991 32.0000 1.9531 1.9547 403.1740 403.5844 0.0639 -1.0000 -1.0000 4633393 1595317612.20 151.4852 59.9991 32.0000 1.9539 1.9556 403.3501 403.7613 0.0640 -1.0000 -1.0000 4633463 1595317612.30 151.4852 59.9991 32.0000 1.9538 1.9555 403.2547 403.6651 0.0639 -1.0000 -1.0000 4633523 1595317612.40 151.4859 59.9991 32.0000 1.9547 1.9563 403.1048 403.5158 0.0639 -1.0000 -1.0000 4633583 1595317612.50 151.5609 59.9991 32.0000 1.9541 1.9558 402.8488 403.2587 0.0638 -1.0000 -1.0000 4633663 1595317612.60 151.5609 59.9991 32.0000 1.9529 1.9545 403.1372 403.5471 0.0638 -1.0000 -1.0000 4633883 1595317612.70 151.5609 59.9991 32.0000 1.9559 1.9575 403.3906 403.8011 0.0639 -1.0000 -1.0000 4633953 1595317612.80 151.5609 59.9991 32.0000 1.9563 1.9580 403.2394 403.6508 0.0640 -1.0000 -1.0000 4634023 1595317612.90 151.5609 59.9991 32.0000 1.9572 1.9588 403.1262 403.5363 0.0639 -1.0000 -1.0000 4634083 1595317613.00 151.4564 59.9991 32.0000 1.9575 1.9592 402.8609 403.2712 0.0639 -1.0000 -1.0000 4634153 1595317613.10 151.4500 59.9991 32.0000 1.9544 1.9561 403.2249 403.6333 0.0636 -1.0000 -1.0000 4634703 1595317613.20 151.4500 59.9991 32.0000 1.9539 1.9555 403.3544 403.7649 0.0640 -1.0000 -1.0000 4634763 1595317613.30 151.4500 59.9991 32.0000 1.9555 1.9572 403.0961 403.5067 0.0638 -1.0000 -1.0000 4634842 1595317613.40 151.4500 59.9991 32.0000 1.9569 1.9585 402.9294 403.3389 0.0638 -1.0000 -1.0000 4634903 1595317613.50 151.4500 59.9991 32.0000 1.9566 1.9582 403.0189 403.4295 0.0639 -1.0000 -1.0000 4634963 1595317613.60 151.4087 59.9991 32.0000 1.9531 1.9547 403.4829 403.8941 0.0639 -1.0000 -1.0000 4635172 1595317613.70 151.4013 59.9991 32.0000 1.9543 1.9559 403.2624 403.6718 0.0637 -1.0000 -1.0000 4635232 1595317613.80 151.4013 59.9991 32.0000 1.9537 1.9553 403.3351 403.7457 0.0640 -1.0000 -1.0000 4635292 1595317613.90 151.4013 59.9991 32.0000 1.9564 1.9581 403.0251 403.4355 0.0638 -1.0000 -1.0000 4635372 1595317614.00 151.4013 59.9991 32.0000 1.9558 1.9574 403.0235 403.4324 0.0638 -1.0000 -1.0000 4635432 1595317614.10 151.4013 59.9991 32.0000 1.9543 1.9559 403.2236 403.6335 0.0637 -1.0000 -1.0000 4635502 1595317614.20 151.4716 59.9991 32.0000 1.9548 1.9564 403.5776 403.9871 0.0637 -1.0000 -1.0000 4635572 1595317614.30 151.4716 59.9991 32.0000 1.9554 1.9570 403.1371 403.5472 0.0638 -1.0000 -1.0000 4635632 1595317614.40 151.4716 59.9991 32.0000 1.9561 1.9577 402.9478 403.3578 0.0639 -1.0000 -1.0000 4635692 1595317614.50 151.4716 59.9991 32.0000 1.9553 1.9569 403.1351 403.5457 0.0639 -1.0000 -1.0000 4635772 1595317614.60 151.4716 59.9991 32.0000 1.9555 1.9571 403.3078 403.7177 0.0638 -1.0000 -1.0000 4635832 1595317614.70 151.4456 59.9979 32.0000 1.9555 1.9571 402.9902 403.3998 0.0637 -1.0000 -1.0000 4635902 1595317614.80 151.4456 59.9979 32.0000 1.9560 1.9576 402.7822 403.1912 0.0637 -1.0000 -1.0000 4635962 1595317614.90 151.4456 59.9979 32.0000 1.9555 1.9572 402.9672 403.3775 0.0639 -1.0000 -1.0000 4636032 1595317615.00 151.4456 59.9979 32.0000 1.9543 1.9559 403.3304 403.7406 0.0637 -1.0000 -1.0000 4636102 1595317615.10 151.4456 59.9979 32.0000 1.9541 1.9557 403.3161 403.7265 0.0638 -1.0000 -1.0000 4636162 1595317615.20 151.4213 59.9979 32.0000 1.9564 1.9580 403.2338 403.6438 0.0638 -1.0000 -1.0000 4636232 1595317615.30 151.2751 59.9979 32.0000 1.9565 1.9581 402.8268 403.2372 0.0639 -1.0000 -1.0000 4636302 1595317615.40 151.2751 59.9979 32.0000 1.9553 1.9570 403.1176 403.5281 0.0639 -1.0000 -1.0000 4636362 1595317615.50 151.2751 59.9979 32.0000 1.9541 1.9557 403.2807 403.6910 0.0638 -1.0000 -1.0000 4636422 1595317615.60 151.2751 59.9979 32.0000 1.9521 1.9538 403.1843 403.5942 0.0638 -1.0000 -1.0000 4636502 1595317615.70 151.2751 59.9979 32.0000 1.9538 1.9554 403.1533 403.5639 0.0639 -1.0000 -1.0000 4637211 1595317615.80 151.2751 59.9979 32.0000 1.9569 1.9585 402.9721 403.3822 0.0638 -1.0000 -1.0000 4637271 1595317615.90 151.4786 59.9979 32.0000 1.9553 1.9569 403.2442 403.6530 0.0636 -1.0000 -1.0000 4637341 1595317616.00 151.4786 59.9979 32.0000 1.9537 1.9554 403.2492 403.6602 0.0639 -1.0000 -1.0000 4637401 1595317616.10 151.4786 59.9979 32.0000 1.9543 1.9559 403.2385 403.6496 0.0640 -1.0000 -1.0000 4637471 1595317616.20 151.4786 59.9979 32.0000 1.9552 1.9569 403.1430 403.5532 0.0639 -1.0000 -1.0000 4637541 1595317616.30 151.4786 59.9979 32.0000 1.9549 1.9565 402.8686 403.2789 0.0639 -1.0000 -1.0000 4637601 1595317616.40 151.3984 59.9979 32.0000 1.9567 1.9584 402.8784 403.2876 0.0637 -1.0000 -1.0000 4637671 1595317616.50 151.3881 59.9979 32.0000 1.9563 1.9579 403.3875 403.7981 0.0638 -1.0000 -1.0000 4637741 1595317616.60 151.3881 59.9979 32.0000 1.9542 1.9558 403.4424 403.8528 0.0638 -1.0000 -1.0000 4637801 1595317616.70 151.3881 59.9979 32.0000 1.9541 1.9557 403.4172 403.8269 0.0637 -1.0000 -1.0000 4637911 1595317616.80 151.3881 59.9979 32.0000 1.9563 1.9579 403.2217 403.6316 0.0638 -1.0000 -1.0000 4637981 1595317616.90 151.3881 59.9979 32.0000 1.9552 1.9569 403.4859 403.8970 0.0641 -1.0000 -1.0000 4638041 1595317617.00 151.6375 59.9979 32.0000 1.9556 1.9572 403.4184 403.8294 0.0638 -1.0000 -1.0000 4638111 1595317617.10 151.6375 59.9979 32.0000 1.9572 1.9588 403.3756 403.7850 0.0637 -1.0000 -1.0000 4638171 1595317617.20 151.6375 59.9979 32.0000 1.9567 1.9583 403.0689 403.4780 0.0637 -1.0000 -1.0000 4638401 1595317617.30 151.6375 59.9979 32.0000 1.9565 1.9582 403.3141 403.7247 0.0639 -1.0000 -1.0000 4638471 1595317617.40 151.6375 59.9979 32.0000 1.9551 1.9567 403.5342 403.9448 0.0639 -1.0000 -1.0000 4638541 1595317617.50 151.2917 59.9979 32.0000 1.9557 1.9573 403.4508 403.8621 0.0640 -1.0000 -1.0000 4638601 1595317617.60 151.2917 59.9979 32.0000 1.9564 1.9581 402.8349 403.2449 0.0638 -1.0000 -1.0000 4638671 1595317617.70 151.2917 59.9979 32.0000 1.9545 1.9562 403.0915 403.5006 0.0636 -1.0000 -1.0000 4638900 1595317617.80 151.2917 59.9979 32.0000 1.9532 1.9548 403.2777 403.6880 0.0638 -1.0000 -1.0000 4638960 1595317617.90 151.2917 59.9979 32.0000 1.9546 1.9562 402.9575 403.3665 0.0638 -1.0000 -1.0000 4639040 1595317618.00 151.4660 59.9979 32.0000 1.9555 1.9571 403.1360 403.5470 0.0639 -1.0000 -1.0000 4639100 1595317618.10 151.7037 59.9979 32.0000 1.9547 1.9563 403.3641 403.7747 0.0639 -1.0000 -1.0000 4639160 1595317618.20 151.7037 59.9979 32.0000 1.9543 1.9560 403.3397 403.7517 0.0640 -1.0000 -1.0000 4640020 1595317618.30 151.7037 59.9979 32.0000 1.9562 1.9578 403.0888 403.4991 0.0638 -1.0000 -1.0000 4640090 1595317618.40 151.7037 59.9979 32.0000 1.9550 1.9566 402.9703 403.3807 0.0638 -1.0000 -1.0000 4640220 1595317618.50 151.7037 59.9979 32.0000 1.9546 1.9562 402.8948 403.3045 0.0639 -1.0000 -1.0000 4640290 1595317618.60 151.6836 59.9979 32.0000 1.9541 1.9557 403.3656 403.7764 0.0638 -1.0000 -1.0000 4640350 1595317618.70 151.3777 59.9979 32.0000 1.9546 1.9562 403.2866 403.6981 0.0640 -1.0000 -1.0000 4640430 1595317618.80 151.3777 59.9979 32.0000 1.9560 1.9576 403.1313 403.5424 0.0639 -1.0000 -1.0000 4640490 1595317618.90 151.3777 59.9979 32.0000 1.9573 1.9590 402.8883 403.2980 0.0638 -1.0000 -1.0000 4640560 1595317619.00 151.3777 59.9979 32.0000 1.9554 1.9570 402.9740 403.3835 0.0638 -1.0000 -1.0000 4640630 1595317619.10 151.3777 59.9979 32.0000 1.9547 1.9563 403.3781 403.7888 0.0639 -1.0000 -1.0000 4640690 1595317619.20 151.5411 59.9979 32.0000 1.9533 1.9550 403.2794 403.6901 0.0639 -1.0000 -1.0000 4641260 1595317619.30 151.5411 59.9979 32.0000 1.9545 1.9561 403.1281 403.5376 0.0637 -1.0000 -1.0000 4641340 1595317619.40 151.5411 59.9979 32.0000 1.9549 1.9566 402.8677 403.2770 0.0637 -1.0000 -1.0000 4641400 1595317619.50 151.5411 59.9979 32.0000 1.9552 1.9568 403.0143 403.4251 0.0639 -1.0000 -1.0000 4641460 1595317619.60 151.5411 59.9979 32.0000 1.9554 1.9570 403.1724 403.5826 0.0638 -1.0000 -1.0000 4641529 1595317619.70 151.5301 59.9979 32.0000 1.9553 1.9569 403.4375 403.8484 0.0639 -1.0000 -1.0000 4641600 1595317619.80 151.5171 59.9979 32.0000 1.9556 1.9572 403.3285 403.7395 0.0639 -1.0000 -1.0000 4641659 1595317619.90 151.5171 59.9979 32.0000 1.9549 1.9566 403.0614 403.4718 0.0639 -1.0000 -1.0000 4641729 1595317620.00 151.5171 59.9979 32.0000 1.9566 1.9583 403.0313 403.4421 0.0639 -1.0000 -1.0000 4641789 1595317620.10 151.5171 59.9979 32.0000 1.9563 1.9579 402.9489 403.3594 0.0639 -1.0000 -1.0000 4641859 1595317620.20 151.5171 59.9979 32.0000 1.9537 1.9553 403.3561 403.7663 0.0638 -1.0000 -1.0000 4641929 1595317620.30 151.5146 59.9979 32.0000 1.9543 1.9559 403.4311 403.8417 0.0639 -1.0000 -1.0000 4641989 1595317620.40 151.5082 59.9979 32.0000 1.9549 1.9565 403.1056 403.5164 0.0639 -1.0000 -1.0000 4642049 1595317620.50 151.5082 59.9979 32.0000 1.9563 1.9580 402.9073 403.3168 0.0637 -1.0000 -1.0000 4642129 1595317620.60 151.5082 59.9979 32.0000 1.9549 1.9565 403.3442 403.7552 0.0639 -1.0000 -1.0000 4642189 1595317620.70 151.5082 59.9979 32.0000 1.9550 1.9567 403.3607 403.7715 0.0639 -1.0000 -1.0000 4642259 1595317620.80 151.5082 59.9979 32.0000 1.9551 1.9567 403.3956 403.8067 0.0639 -1.0000 -1.0000 4642329 1595317620.90 151.6003 59.9979 32.0000 1.9561 1.9578 403.1832 403.5938 0.0639 -1.0000 -1.0000 4642389 1595317621.00 151.6003 59.9979 32.0000 1.9558 1.9575 402.8385 403.2495 0.0640 -1.0000 -1.0000 4642459 1595317621.10 151.6003 59.9979 32.0000 1.9555 1.9571 403.1803 403.5894 0.0636 -1.0000 -1.0000 4642519 1595317621.20 151.6003 59.9979 32.0000 1.9536 1.9553 403.4004 403.8119 0.0640 -1.0000 -1.0000 4642589 1595317621.30 151.6003 59.9979 32.0000 1.9561 1.9578 403.1091 403.5198 0.0639 -1.0000 -1.0000 4642659 1595317621.40 151.6003 59.9979 32.0000 1.9555 1.9572 402.8797 403.2897 0.0638 -1.0000 -1.0000 4642719 1595317621.50 151.6003 59.9979 32.0000 1.9547 1.9563 403.0710 403.4816 0.0640 -1.0000 -1.0000 4642779 1595317621.60 151.3328 59.9979 32.0000 1.9540 1.9556 403.3312 403.7422 0.0639 -1.0000 -1.0000 4642859 1595317621.70 151.3328 59.9979 32.0000 1.9546 1.9562 403.2023 403.6117 0.0637 -1.0000 -1.0000 4642919 1595317621.80 151.3328 59.9979 32.0000 1.9549 1.9565 402.8726 403.2812 0.0637 -1.0000 -1.0000 4643149 1595317621.90 151.3328 59.9979 32.0000 1.9558 1.9574 402.7915 403.2013 0.0639 -1.0000 -1.0000 4643219 1595317622.00 151.3328 59.9979 32.0000 1.9551 1.9568 403.2377 403.6484 0.0639 -1.0000 -1.0000 4643289 1595317622.10 151.4960 59.9979 32.0000 1.9551 1.9568 403.4014 403.8121 0.0638 -1.0000 -1.0000 4643349 1595317622.20 151.6449 59.9979 32.0000 1.9545 1.9562 403.3883 403.7992 0.0639 -1.0000 -1.0000 4643438 1595317622.30 151.6449 59.9979 32.0000 1.9541 1.9558 403.1626 403.5734 0.0638 -1.0000 -1.0000 4643668 1595317622.40 151.6449 59.9979 32.0000 1.9568 1.9585 403.0968 403.5063 0.0637 -1.0000 -1.0000 4643728 1595317622.50 151.6449 59.9979 32.0000 1.9539 1.9555 403.3270 403.7380 0.0640 -1.0000 -1.0000 4643798 1595317622.60 151.6449 59.9979 32.0000 1.9532 1.9548 403.3912 403.8026 0.0639 -1.0000 -1.0000 4643858 1595317622.70 151.5115 59.9979 32.0000 1.9551 1.9567 403.0148 403.4248 0.0638 -1.0000 -1.0000 4643938 1595317622.80 151.5115 59.9979 32.0000 1.9553 1.9569 402.8374 403.2467 0.0638 -1.0000 -1.0000 4644158 1595317622.90 151.5115 59.9979 32.0000 1.9556 1.9572 403.0745 403.4848 0.0639 -1.0000 -1.0000 4644228 1595317623.00 151.5115 59.9979 32.0000 1.9546 1.9563 403.2171 403.6269 0.0637 -1.0000 -1.0000 4644298 1595317623.10 151.5115 59.9979 32.0000 1.9553 1.9570 403.3781 403.7892 0.0639 -1.0000 -1.0000 4644368 1595317623.20 151.5058 59.9979 32.0000 1.9556 1.9573 402.9870 403.3977 0.0640 -1.0000 -1.0000 4644428 1595317623.30 151.3786 59.9979 32.0000 1.9552 1.9568 402.9025 403.3131 0.0639 -1.0000 -1.0000 4644658 1595317623.40 151.3786 59.9979 32.0000 1.9549 1.9566 402.9710 403.3823 0.0640 -1.0000 -1.0000 4644728 1595317623.50 151.3786 59.9979 32.0000 1.9549 1.9565 403.4839 403.8946 0.0639 -1.0000 -1.0000 4644788 1595317623.60 151.3786 59.9979 32.0000 1.9541 1.9558 403.2243 403.6345 0.0638 -1.0000 -1.0000 4644858 1595317623.70 151.3786 59.9979 32.0000 1.9566 1.9582 403.0935 403.5045 0.0639 -1.0000 -1.0000 4644928 1595317623.80 151.4491 59.9979 32.0000 1.9567 1.9583 402.8876 403.2976 0.0638 -1.0000 -1.0000 4644988 1595317623.90 151.4491 59.9979 32.0000 1.9559 1.9575 403.3198 403.7298 0.0638 -1.0000 -1.0000 4645058 1595317624.00 151.4491 59.9979 32.0000 1.9538 1.9554 403.4185 403.8288 0.0638 -1.0000 -1.0000 4645118 1595317624.10 151.4491 59.9979 32.0000 1.9547 1.9563 403.3484 403.7577 0.0637 -1.0000 -1.0000 4645188 1595317624.20 151.4491 59.9979 32.0000 1.9549 1.9565 402.8270 403.2382 0.0640 -1.0000 -1.0000 4645257 1595317624.30 151.4491 59.9979 32.0000 1.9551 1.9567 402.6862 403.0959 0.0639 -1.0000 -1.0000 4645447 1595317624.40 151.5616 59.9979 32.0000 1.9541 1.9557 402.7703 403.1805 0.0638 -1.0000 -1.0000 4645508 1595317624.50 151.5616 59.9979 32.0000 1.9537 1.9553 403.0836 403.4932 0.0638 -1.0000 -1.0000 4645588 1595317624.60 151.5616 59.9979 32.0000 1.9550 1.9566 403.0651 403.4754 0.0638 -1.0000 -1.0000 4645647 1595317624.70 151.5616 59.9979 32.0000 1.9574 1.9590 402.9096 403.3198 0.0639 -1.0000 -1.0000 4645717 1595317624.80 151.5616 59.9979 32.0000 1.9553 1.9569 402.9966 403.4070 0.0639 -1.0000 -1.0000 4645907 1595317624.90 151.5616 59.9979 32.0000 1.9531 1.9548 403.3138 403.7252 0.0640 -1.0000 -1.0000 4645977 1595317625.00 151.5775 59.9976 32.0000 1.9540 1.9556 403.4567 403.8664 0.0638 -1.0000 -1.0000 4646047 1595317625.10 151.6539 59.9962 32.0000 1.9540 1.9557 403.2116 403.6213 0.0637 -1.0000 -1.0000 4646107 1595317625.20 151.6539 59.9962 32.0000 1.9558 1.9574 402.9149 403.3257 0.0640 -1.0000 -1.0000 4646167 1595317625.30 151.6539 59.9962 32.0000 1.9551 1.9567 403.2783 403.6891 0.0638 -1.0000 -1.0000 4646437 1595317625.40 151.6539 59.9962 32.0000 1.9545 1.9561 403.4112 403.8208 0.0638 -1.0000 -1.0000 4646497 1595317625.50 151.6539 59.9962 32.0000 1.9543 1.9560 403.4648 403.8760 0.0639 -1.0000 -1.0000 4646567 1595317625.60 151.5717 59.9962 32.0000 1.9555 1.9572 403.1788 403.5882 0.0637 -1.0000 -1.0000 4646637 1595317625.70 151.5468 59.9962 32.0000 1.9549 1.9565 402.9688 403.3778 0.0637 -1.0000 -1.0000 4646697 1595317625.80 151.5468 59.9962 32.0000 1.9533 1.9549 403.2232 403.6325 0.0637 -1.0000 -1.0000 4646757 1595317625.90 151.5468 59.9962 32.0000 1.9545 1.9561 403.4177 403.8287 0.0639 -1.0000 -1.0000 4647177 1595317626.00 151.5468 59.9962 32.0000 1.9567 1.9584 403.0301 403.4402 0.0638 -1.0000 -1.0000 4647236 1595317626.10 151.5468 59.9962 32.0000 1.9548 1.9564 402.9974 403.4074 0.0638 -1.0000 -1.0000 4647297 1595317626.20 151.5586 59.9962 32.0000 1.9539 1.9556 403.3519 403.7626 0.0639 -1.0000 -1.0000 4647377 1595317626.30 151.5586 59.9962 32.0000 1.9544 1.9561 403.3043 403.7143 0.0638 -1.0000 -1.0000 4647436 1595317626.40 151.5586 59.9962 32.0000 1.9559 1.9576 403.0403 403.4511 0.0639 -1.0000 -1.0000 4647666 1595317626.50 151.5586 59.9962 32.0000 1.9560 1.9576 402.8514 403.2611 0.0638 -1.0000 -1.0000 4647736 1595317626.60 151.5586 59.9962 32.0000 1.9555 1.9571 402.8505 403.2607 0.0639 -1.0000 -1.0000 4647806 1595317626.70 151.3862 59.9962 32.0000 1.9530 1.9546 403.1086 403.5190 0.0638 -1.0000 -1.0000 4647876 1595317626.80 151.3188 59.9962 32.0000 1.9547 1.9563 403.2824 403.6923 0.0637 -1.0000 -1.0000 4647936 1595317626.90 151.3188 59.9962 32.0000 1.9547 1.9563 403.4369 403.8481 0.0639 -1.0000 -1.0000 4648136 1595317627.00 151.3188 59.9962 32.0000 1.9553 1.9570 403.0032 403.4133 0.0638 -1.0000 -1.0000 4648206 1595317627.10 151.3188 59.9962 32.0000 1.9559 1.9575 402.8612 403.2712 0.0638 -1.0000 -1.0000 4648266 1595317627.20 151.3188 59.9962 32.0000 1.9555 1.9571 403.1293 403.5384 0.0638 -1.0000 -1.0000 4648326 1595317627.30 151.6542 59.9962 32.0000 1.9542 1.9558 403.3082 403.7180 0.0637 -1.0000 -1.0000 4648406 1595317627.40 151.6542 59.9962 32.0000 1.9558 1.9575 403.4055 403.8164 0.0639 -1.0000 -1.0000 4648686 1595317627.50 151.6542 59.9962 32.0000 1.9560 1.9577 402.9387 403.3488 0.0639 -1.0000 -1.0000 4648746 1595317627.60 151.6542 59.9962 32.0000 1.9550 1.9566 402.9070 403.3174 0.0639 -1.0000 -1.0000 4648816 1595317627.70 151.6542 59.9962 32.0000 1.9544 1.9561 403.1241 403.5350 0.0640 -1.0000 -1.0000 4648876 1595317627.80 151.3967 59.9962 32.0000 1.9522 1.9539 403.3049 403.7164 0.0640 -1.0000 -1.0000 4648946 1595317627.90 151.2864 59.9962 32.0000 1.9538 1.9555 402.9756 403.3858 0.0638 -1.0000 -1.0000 4649905 1595317628.00 151.2864 59.9962 32.0000 1.9552 1.9568 402.8825 403.2917 0.0637 -1.0000 -1.0000 4649965 1595317628.10 151.2864 59.9962 32.0000 1.9546 1.9563 402.8975 403.3074 0.0638 -1.0000 -1.0000 4650025 1595317628.20 151.2864 59.9962 32.0000 1.9538 1.9555 403.0529 403.4629 0.0638 -1.0000 -1.0000 4650095 1595317628.30 151.2864 59.9962 32.0000 1.9541 1.9557 403.4914 403.9017 0.0638 -1.0000 -1.0000 4650165 1595317628.40 151.5174 59.9962 32.0000 1.9536 1.9552 403.3978 403.8080 0.0638 -1.0000 -1.0000 4650225 1595317628.50 151.5174 59.9962 32.0000 1.9562 1.9579 403.3356 403.7466 0.0639 -1.0000 -1.0000 4650295 1595317628.60 151.5174 59.9962 32.0000 1.9564 1.9580 402.9465 403.3562 0.0638 -1.0000 -1.0000 4650355 1595317628.70 151.5174 59.9962 32.0000 1.9565 1.9582 403.0046 403.4154 0.0639 -1.0000 -1.0000 4650435 1595317628.80 151.5174 59.9962 32.0000 1.9569 1.9586 402.8859 403.2957 0.0639 -1.0000 -1.0000 4650495 1595317628.90 151.5174 59.9962 32.0000 1.9548 1.9564 403.2259 403.6361 0.0638 -1.0000 -1.0000 4650555 1595317629.00 151.4688 59.9962 32.0000 1.9547 1.9563 403.2508 403.6607 0.0637 -1.0000 -1.0000 4650625 1595317629.10 151.4536 59.9962 32.0000 1.9565 1.9582 402.9639 403.3728 0.0638 -1.0000 -1.0000 4650695 1595317629.20 151.4536 59.9962 32.0000 1.9559 1.9576 402.9776 403.3878 0.0639 -1.0000 -1.0000 4650755 1595317629.30 151.4536 59.9962 32.0000 1.9534 1.9551 403.5227 403.9333 0.0638 -1.0000 -1.0000 4650825 1595317629.40 151.4536 59.9962 32.0000 1.9525 1.9542 403.3047 403.7154 0.0639 -1.0000 -1.0000 4651354 1595317629.50 151.4536 59.9962 32.0000 1.9563 1.9579 403.0314 403.4414 0.0638 -1.0000 -1.0000 4651414 1595317629.60 151.2413 59.9962 32.0000 1.9568 1.9585 402.9341 403.3446 0.0639 -1.0000 -1.0000 4651484 1595317629.70 151.2413 59.9962 32.0000 1.9532 1.9548 403.2738 403.6837 0.0637 -1.0000 -1.0000 4651554 1595317629.80 151.3911 59.9979 32.0000 1.9528 1.9545 403.2781 403.6881 0.0639 -1.0000 -1.0000 4651614 1595317629.90 151.5064 59.9986 32.0000 1.9556 1.9572 403.2518 403.6630 0.0638 -1.0000 -1.0000 4651684 1595317630.00 151.5064 59.9986 32.0000 1.9548 1.9564 403.1291 403.5382 0.0637 -1.0000 -1.0000 4651754 1595317630.10 151.5064 59.9986 32.0000 1.9549 1.9565 403.3212 403.7322 0.0640 -1.0000 -1.0000 4651814 1595317630.20 151.5064 59.9986 32.0000 1.9549 1.9565 403.4030 403.8142 0.0639 -1.0000 -1.0000 4651884 1595317630.30 151.5064 59.9986 32.0000 1.9539 1.9555 403.1922 403.6021 0.0638 -1.0000 -1.0000 4651954 1595317630.40 151.5064 59.9986 32.0000 1.9543 1.9560 402.8492 403.2588 0.0638 -1.0000 -1.0000 4652024 1595317630.50 151.5064 59.9986 32.0000 1.9559 1.9575 402.8528 403.2623 0.0638 -1.0000 -1.0000 4652094 1595317630.60 151.5064 59.9986 32.0000 1.9550 1.9566 402.9322 403.3429 0.0640 -1.0000 -1.0000 4652154 1595317630.70 151.5064 59.9986 32.0000 1.9552 1.9568 403.0339 403.4440 0.0639 -1.0000 -1.0000 4652224 1595317630.80 151.3679 59.9986 32.0000 1.9535 1.9551 403.2934 403.7038 0.0638 -1.0000 -1.0000 4652294 1595317630.90 151.4799 59.9986 32.0000 1.9545 1.9561 403.3035 403.7142 0.0639 -1.0000 -1.0000 4652354 1595317631.00 151.4799 59.9986 32.0000 1.9551 1.9568 402.9980 403.4087 0.0640 -1.0000 -1.0000 4652424 1595317631.10 151.4799 59.9986 32.0000 1.9543 1.9559 403.1399 403.5502 0.0638 -1.0000 -1.0000 4652494 1595317631.20 151.4799 59.9986 32.0000 1.9518 1.9535 403.2323 403.6419 0.0637 -1.0000 -1.0000 4652554 1595317631.30 151.4799 59.9986 32.0000 1.9542 1.9558 403.3638 403.7749 0.0641 -1.0000 -1.0000 4652624 1595317631.40 151.4799 59.9986 32.0000 1.9545 1.9561 403.1779 403.5897 0.0640 -1.0000 -1.0000 4652684 1595317631.50 151.4799 59.9986 32.0000 1.9562 1.9578 402.8219 403.2303 0.0637 -1.0000 -1.0000 4652744 1595317631.60 151.4799 59.9986 32.0000 1.9553 1.9569 402.9247 403.3349 0.0639 -1.0000 -1.0000 4652824 1595317631.70 151.4799 59.9986 32.0000 1.9558 1.9574 403.0020 403.4127 0.0639 -1.0000 -1.0000 4652884 1595317631.80 151.4799 59.9986 32.0000 1.9556 1.9572 403.2555 403.6655 0.0638 -1.0000 -1.0000 4652943 1595317631.90 151.5305 59.9986 32.0000 1.9548 1.9564 403.2992 403.7101 0.0640 -1.0000 -1.0000 4653023 1595317632.00 151.5507 59.9986 32.0000 1.9552 1.9568 403.3058 403.7163 0.0638 -1.0000 -1.0000 4653194 1595317632.10 151.5507 59.9986 32.0000 1.9561 1.9578 403.0665 403.4761 0.0637 -1.0000 -1.0000 4653253 1595317632.20 151.5507 59.9986 32.0000 1.9563 1.9579 403.2436 403.6532 0.0638 -1.0000 -1.0000 4653333 1595317632.30 151.5507 59.9986 32.0000 1.9541 1.9558 403.3600 403.7694 0.0638 -1.0000 -1.0000 4653393 1595317632.40 151.5507 59.9986 32.0000 1.9545 1.9561 403.3111 403.7215 0.0638 -1.0000 -1.0000 4653453 1595317632.50 151.5507 59.9986 32.0000 1.9565 1.9582 403.0406 403.4502 0.0638 -1.0000 -1.0000 4653533 1595317632.60 151.5785 59.9986 32.0000 1.9560 1.9577 403.0732 403.4838 0.0639 -1.0000 -1.0000 4653593 1595317632.70 151.8088 59.9986 32.0000 1.9553 1.9569 403.3979 403.8084 0.0638 -1.0000 -1.0000 4653663 1595317632.80 151.8088 59.9986 32.0000 1.9547 1.9563 403.4225 403.8324 0.0638 -1.0000 -1.0000 4653723 1595317632.90 151.8088 59.9986 32.0000 1.9571 1.9587 403.4154 403.8263 0.0638 -1.0000 -1.0000 4653793 1595317633.00 151.8088 59.9986 32.0000 1.9584 1.9601 403.0249 403.4344 0.0638 -1.0000 -1.0000 4654133 1595317633.10 151.8088 59.9986 32.0000 1.9558 1.9574 403.2115 403.6214 0.0637 -1.0000 -1.0000 4654193 1595317633.20 151.7573 59.9986 32.0000 1.9542 1.9559 403.2252 403.6349 0.0638 -1.0000 -1.0000 4654253 1595317633.30 151.4033 59.9986 32.0000 1.9532 1.9548 403.0819 403.4924 0.0639 -1.0000 -1.0000 4654333 1595317633.40 151.4033 59.9986 32.0000 1.9556 1.9572 402.8788 403.2895 0.0639 -1.0000 -1.0000 4654393 1595317633.50 151.4033 59.9986 32.0000 1.9558 1.9574 402.8908 403.3004 0.0638 -1.0000 -1.0000 4654723 1595317633.60 151.4033 59.9986 32.0000 1.9539 1.9555 403.3359 403.7457 0.0637 -1.0000 -1.0000 4654793 1595317633.70 151.4033 59.9986 32.0000 1.9532 1.9549 403.3066 403.7174 0.0638 -1.0000 -1.0000 4654852 1595317633.80 151.3211 59.9986 32.0000 1.9556 1.9572 403.3478 403.7586 0.0640 -1.0000 -1.0000 4654922 1595317633.90 151.3211 59.9986 32.0000 1.9565 1.9582 403.2255 403.6361 0.0638 -1.0000 -1.0000 4654992 1595317634.00 151.3211 59.9986 32.0000 1.9558 1.9574 403.0486 403.4579 0.0637 -1.0000 -1.0000 4655052 1595317634.10 151.3211 59.9986 32.0000 1.9546 1.9563 403.0853 403.4949 0.0638 -1.0000 -1.0000 4655382 1595317634.20 151.3211 59.9986 32.0000 1.9535 1.9552 403.1005 403.5096 0.0637 -1.0000 -1.0000 4655462 1595317634.30 151.4446 59.9986 32.0000 1.9545 1.9562 403.4671 403.8774 0.0638 -1.0000 -1.0000 4655522 1595317634.40 151.5098 59.9986 32.0000 1.9549 1.9566 403.1789 403.5891 0.0638 -1.0000 -1.0000 4655582 1595317634.50 151.5098 59.9986 32.0000 1.9561 1.9578 402.7315 403.1411 0.0638 -1.0000 -1.0000 4655662 1595317634.60 151.5098 59.9986 32.0000 1.9563 1.9580 402.9617 403.3708 0.0637 -1.0000 -1.0000 4655722 1595317634.70 151.5098 59.9986 32.0000 1.9558 1.9574 403.3138 403.7234 0.0638 -1.0000 -1.0000 4655792 1595317634.80 151.5098 59.9986 32.0000 1.9546 1.9563 403.4456 403.8581 0.0640 -1.0000 -1.0000 4655862 1595317634.90 151.5881 59.9986 32.0000 1.9556 1.9572 403.4158 403.8260 0.0639 -1.0000 -1.0000 4655922 1595317635.00 151.5881 59.9986 32.0000 1.9556 1.9572 403.1421 403.5535 0.0640 -1.0000 -1.0000 4655992 1595317635.10 151.5881 59.9986 32.0000 1.9567 1.9584 403.0403 403.4503 0.0638 -1.0000 -1.0000 4656632 1595317635.20 151.5881 59.9986 32.0000 1.9545 1.9561 403.1470 403.5580 0.0641 -1.0000 -1.0000 4656691 1595317635.30 151.5881 59.9986 32.0000 1.9533 1.9549 403.2794 403.6896 0.0638 -1.0000 -1.0000 4656761 1595317635.40 151.4733 59.9986 32.0000 1.9558 1.9574 403.4129 403.8237 0.0639 -1.0000 -1.0000 4656831 1595317635.50 151.4230 59.9986 32.0000 1.9566 1.9583 402.9890 403.3996 0.0639 -1.0000 -1.0000 4656892 1595317635.60 151.4230 59.9986 32.0000 1.9559 1.9575 402.8144 403.2245 0.0639 -1.0000 -1.0000 4656972 1595317635.70 151.4230 59.9986 32.0000 1.9548 1.9565 403.1925 403.6020 0.0637 -1.0000 -1.0000 4657031 1595317635.80 151.4230 59.9986 32.0000 1.9546 1.9562 403.4078 403.8176 0.0638 -1.0000 -1.0000 4657091 1595317635.90 151.4230 59.9986 32.0000 1.9543 1.9559 403.1879 403.5974 0.0637 -1.0000 -1.0000 4657161 1595317636.00 151.5972 59.9986 32.0000 1.9561 1.9577 402.9677 403.3772 0.0638 -1.0000 -1.0000 4657231 1595317636.10 151.5972 59.9986 32.0000 1.9560 1.9576 402.7060 403.1146 0.0637 -1.0000 -1.0000 4657471 1595317636.20 151.5972 59.9986 32.0000 1.9532 1.9548 403.0804 403.4901 0.0638 -1.0000 -1.0000 4657541 1595317636.30 151.5972 59.9986 32.0000 1.9537 1.9554 403.4630 403.8736 0.0639 -1.0000 -1.0000 4657611 1595317636.40 151.5972 59.9986 32.0000 1.9535 1.9551 403.2849 403.6954 0.0639 -1.0000 -1.0000 4657681 1595317636.50 151.5972 59.9986 32.0000 1.9544 1.9561 403.2085 403.6191 0.0639 -1.0000 -1.0000 4657751 1595317636.60 151.4969 59.9986 32.0000 1.9550 1.9566 403.2205 403.6315 0.0640 -1.0000 -1.0000 4657931 1595317636.70 151.3582 59.9986 32.0000 1.9529 1.9545 403.3433 403.7533 0.0638 -1.0000 -1.0000 4658001 1595317636.80 151.3582 59.9986 32.0000 1.9540 1.9556 403.3105 403.7211 0.0639 -1.0000 -1.0000 4658071 1595317636.90 151.3582 59.9986 32.0000 1.9545 1.9561 403.1484 403.5577 0.0637 -1.0000 -1.0000 4658141 1595317637.00 151.3582 59.9986 32.0000 1.9569 1.9586 402.8211 403.2300 0.0637 -1.0000 -1.0000 4658211 1595317637.10 151.3582 59.9986 32.0000 1.9548 1.9564 402.9226 403.3324 0.0638 -1.0000 -1.0000 4658461 1595317637.20 151.6872 59.9986 32.0000 1.9551 1.9568 403.3000 403.7097 0.0638 -1.0000 -1.0000 4658521 1595317637.30 151.6872 59.9986 32.0000 1.9563 1.9580 403.3583 403.7694 0.0639 -1.0000 -1.0000 4658601 1595317637.40 151.6872 59.9986 32.0000 1.9546 1.9562 403.3217 403.7323 0.0639 -1.0000 -1.0000 4658661 1595317637.50 151.6872 59.9986 32.0000 1.9551 1.9567 403.0599 403.4702 0.0639 -1.0000 -1.0000 4658721 1595317637.60 151.6872 59.9986 32.0000 1.9568 1.9584 402.9465 403.3566 0.0638 -1.0000 -1.0000 4658801 1595317637.70 151.5886 59.9986 32.0000 1.9560 1.9576 403.1859 403.5969 0.0639 -1.0000 -1.0000 4658860 1595317637.80 151.5188 59.9986 32.0000 1.9540 1.9556 403.2653 403.6752 0.0638 -1.0000 -1.0000 4658920 1595317637.90 151.5188 59.9986 32.0000 1.9542 1.9559 403.1957 403.6056 0.0637 -1.0000 -1.0000 4658991 1595317638.00 151.5188 59.9986 32.0000 1.9550 1.9567 402.7865 403.1950 0.0637 -1.0000 -1.0000 4659060 1595317638.10 151.5188 59.9986 32.0000 1.9560 1.9576 402.8389 403.2486 0.0639 -1.0000 -1.0000 4659420 1595317638.20 151.5188 59.9986 32.0000 1.9545 1.9561 403.0137 403.4235 0.0637 -1.0000 -1.0000 4659500 1595317638.30 151.3820 59.9986 32.0000 1.9549 1.9565 403.4917 403.9014 0.0638 -1.0000 -1.0000 4659570 1595317638.40 151.3462 59.9986 32.0000 1.9534 1.9550 403.3610 403.7720 0.0639 -1.0000 -1.0000 4659630 1595317638.50 151.3462 59.9986 32.0000 1.9564 1.9580 402.9761 403.3861 0.0638 -1.0000 -1.0000 4659700 1595317638.60 151.3462 59.9986 32.0000 1.9560 1.9577 402.8515 403.2608 0.0638 -1.0000 -1.0000 4659770 1595317638.70 151.3462 59.9986 32.0000 1.9537 1.9554 402.8387 403.2483 0.0637 -1.0000 -1.0000 4659910 1595317638.80 151.4382 59.9986 32.0000 1.9552 1.9569 403.3611 403.7718 0.0639 -1.0000 -1.0000 4659970 1595317638.90 151.7808 59.9986 32.0000 1.9566 1.9582 403.2690 403.6803 0.0639 -1.0000 -1.0000 4700030 1595317639.00 151.7808 59.9986 32.0000 1.9569 1.9585 402.8422 403.2527 0.0640 -1.0000 -1.0000 4700110 1595317639.10 151.7808 59.9986 32.0000 1.9559 1.9576 403.1771 403.5873 0.0638 -1.0000 -1.0000 4700170 1595317639.20 151.7808 59.9986 32.0000 1.9546 1.9562 403.4079 403.8187 0.0638 -1.0000 -1.0000 4700390 1595317639.30 151.7808 59.9986 32.0000 1.9540 1.9556 403.3942 403.8041 0.0638 -1.0000 -1.0000 4700470 1595317639.40 151.6941 59.9986 32.0000 1.9537 1.9553 403.0593 403.4680 0.0637 -1.0000 -1.0000 4700530 1595317639.50 151.3782 59.9986 32.0000 1.9566 1.9582 402.9376 403.3467 0.0637 -1.0000 -1.0000 4700590 1595317639.60 151.3782 59.9986 32.0000 1.9550 1.9566 403.2312 403.6424 0.0640 -1.0000 -1.0000 4700660 1595317639.70 151.3782 59.9986 32.0000 1.9537 1.9553 403.2226 403.6329 0.0638 -1.0000 -1.0000 4701699 1595317639.80 151.3782 59.9986 32.0000 1.9521 1.9537 403.2797 403.6904 0.0639 -1.0000 -1.0000 4701769 1595317639.90 151.3782 59.9986 32.0000 1.9539 1.9556 402.9789 403.3890 0.0638 -1.0000 -1.0000 4701839 1595317640.00 151.6208 59.9996 32.0000 1.9559 1.9575 403.0055 403.4151 0.0637 -1.0000 -1.0000 4701909 1595317640.10 151.6208 59.9996 32.0000 1.9558 1.9575 403.3513 403.7613 0.0639 -1.0000 -1.0000 4701969 1595317640.20 151.6208 59.9996 32.0000 1.9547 1.9563 403.5260 403.9373 0.0639 -1.0000 -1.0000 4702039 1595317640.30 151.6208 59.9996 32.0000 1.9554 1.9570 403.2594 403.6685 0.0637 -1.0000 -1.0000 4702099 1595317640.40 151.6208 59.9996 32.0000 1.9568 1.9584 403.1376 403.5471 0.0637 -1.0000 -1.0000 4702169 1595317640.50 151.6208 59.9996 32.0000 1.9571 1.9587 402.9009 403.3114 0.0639 -1.0000 -1.0000 4702239 1595317640.60 151.4308 59.9996 32.0000 1.9547 1.9563 403.1910 403.6016 0.0639 -1.0000 -1.0000 4702299 1595317640.70 151.4308 59.9996 32.0000 1.9541 1.9557 403.3816 403.7920 0.0638 -1.0000 -1.0000 4702369 1595317640.80 151.4308 59.9996 32.0000 1.9550 1.9567 403.3127 403.7224 0.0638 -1.0000 -1.0000 4702439 1595317640.90 151.4308 59.9996 32.0000 1.9562 1.9579 403.1363 403.5471 0.0640 -1.0000 -1.0000 4702499 1595317641.00 151.4308 59.9996 32.0000 1.9535 1.9552 403.0251 403.4355 0.0639 -1.0000 -1.0000 4702569 1595317641.10 151.4308 59.9996 32.0000 1.9539 1.9555 403.3494 403.7613 0.0640 -1.0000 -1.0000 4702629 1595317641.20 151.5623 59.9996 32.0000 1.9537 1.9553 403.3971 403.8084 0.0640 -1.0000 -1.0000 4702699 1595317641.30 151.5623 59.9996 32.0000 1.9547 1.9564 403.2409 403.6514 0.0639 -1.0000 -1.0000 4702769 1595317641.40 151.5623 59.9996 32.0000 1.9550 1.9567 402.8093 403.2207 0.0640 -1.0000 -1.0000 4702828 1595317641.50 151.5623 59.9996 32.0000 1.9550 1.9567 402.7875 403.1976 0.0639 -1.0000 -1.0000 4702889 1595317641.60 151.5623 59.9996 32.0000 1.9558 1.9575 403.5281 403.9381 0.0638 -1.0000 -1.0000 4702968 1595317641.70 151.5623 59.9996 32.0000 1.9549 1.9566 403.3858 403.7963 0.0638 -1.0000 -1.0000 4703188 1595317641.80 151.5623 59.9996 32.0000 1.9566 1.9583 403.1071 403.5179 0.0640 -1.0000 -1.0000 4703258 1595317641.90 151.5623 59.9996 32.0000 1.9555 1.9572 402.9551 403.3640 0.0637 -1.0000 -1.0000 4703328 1595317642.00 151.5623 59.9996 32.0000 1.9548 1.9565 403.1631 403.5728 0.0638 -1.0000 -1.0000 4703398 1595317642.10 151.5623 59.9996 32.0000 1.9554 1.9571 403.0573 403.4683 0.0640 -1.0000 -1.0000 4703458 1595317642.20 151.5637 59.9996 32.0000 1.9564 1.9580 403.0895 403.4992 0.0638 -1.0000 -1.0000 4703528 1595317642.30 151.5836 59.9996 32.0000 1.9553 1.9569 403.1121 403.5229 0.0639 -1.0000 -1.0000 4703588 1595317642.40 151.5836 59.9996 32.0000 1.9545 1.9562 402.7750 403.1844 0.0638 -1.0000 -1.0000 4703658 1595317642.50 151.5836 59.9996 32.0000 1.9551 1.9568 403.1502 403.5602 0.0638 -1.0000 -1.0000 4703728 1595317642.60 151.5836 59.9996 32.0000 1.9542 1.9558 403.4251 403.8346 0.0636 -1.0000 -1.0000 4703788 1595317642.70 151.5836 59.9996 32.0000 1.9537 1.9553 403.4059 403.8170 0.0639 -1.0000 -1.0000 4703858 1595317642.80 151.5836 59.9996 32.0000 1.9546 1.9563 403.1653 403.5755 0.0638 -1.0000 -1.0000 4703928 1595317642.90 151.5812 59.9996 32.0000 1.9557 1.9574 402.7722 403.1825 0.0639 -1.0000 -1.0000 4703998 1595317643.00 151.5312 59.9996 32.0000 1.9562 1.9578 403.0289 403.4388 0.0638 -1.0000 -1.0000 4704068 1595317643.10 151.5312 59.9996 32.0000 1.9558 1.9575 403.2906 403.7009 0.0638 -1.0000 -1.0000 4704128 1595317643.20 151.5312 59.9996 32.0000 1.9560 1.9576 403.1820 403.5927 0.0639 -1.0000 -1.0000 4704198 1595317643.30 151.5312 59.9996 32.0000 1.9560 1.9576 403.0117 403.4219 0.0639 -1.0000 -1.0000 4705237 1595317643.40 151.5312 59.9996 32.0000 1.9550 1.9566 402.8103 403.2203 0.0638 -1.0000 -1.0000 4705297 1595317643.50 151.5312 59.9996 32.0000 1.9546 1.9563 403.2074 403.6172 0.0638 -1.0000 -1.0000 4705357 1595317643.60 151.5312 59.9996 32.0000 1.9529 1.9545 403.3642 403.7743 0.0638 -1.0000 -1.0000 4705437 1595317643.70 151.5312 59.9996 32.0000 1.9531 1.9548 403.2409 403.6510 0.0638 -1.0000 -1.0000 4705497 1595317643.80 151.5312 59.9996 32.0000 1.9560 1.9576 403.1193 403.5287 0.0637 -1.0000 -1.0000 4705557 1595317643.90 151.5312 59.9996 32.0000 1.9562 1.9578 403.1297 403.5398 0.0638 -1.0000 -1.0000 4705627 1595317644.00 151.5312 59.9996 32.0000 1.9559 1.9576 403.0870 403.4968 0.0638 -1.0000 -1.0000 4705717 1595317644.10 151.3358 59.9996 32.0000 1.9542 1.9558 403.1521 403.5621 0.0639 -1.0000 -1.0000 4705777 1595317644.20 151.3358 59.9996 32.0000 1.9540 1.9557 403.4270 403.8385 0.0640 -1.0000 -1.0000 4705857 1595317644.30 151.3358 59.9996 32.0000 1.9556 1.9573 403.0351 403.4455 0.0638 -1.0000 -1.0000 4705917 1595317644.40 151.3358 59.9996 32.0000 1.9555 1.9571 402.9584 403.3676 0.0637 -1.0000 -1.0000 4705977 1595317644.50 151.3358 59.9996 32.0000 1.9550 1.9566 403.3369 403.7474 0.0639 -1.0000 -1.0000 4706047 1595317644.60 151.3358 59.9996 32.0000 1.9555 1.9571 403.4795 403.8898 0.0638 -1.0000 -1.0000 4706117 1595317644.70 151.4305 59.9994 32.0000 1.9551 1.9568 403.0333 403.4435 0.0639 -1.0000 -1.0000 4706187 1595317644.80 151.4305 59.9994 32.0000 1.9572 1.9589 402.8414 403.2511 0.0638 -1.0000 -1.0000 4706247 1595317644.90 151.4305 59.9994 32.0000 1.9558 1.9574 403.0723 403.4822 0.0638 -1.0000 -1.0000 4706327 1595317645.00 151.4305 59.9994 32.0000 1.9544 1.9560 403.2012 403.6118 0.0640 -1.0000 -1.0000 4706397 1595317645.10 151.4305 59.9994 32.0000 1.9529 1.9545 403.2853 403.6959 0.0640 -1.0000 -1.0000 4706467 1595317645.20 151.4305 59.9994 32.0000 1.9549 1.9566 403.1260 403.5373 0.0639 -1.0000 -1.0000 4706526 1595317645.30 151.4305 59.9994 32.0000 1.9552 1.9568 403.1952 403.6047 0.0637 -1.0000 -1.0000 4706596 1595317645.40 151.4305 59.9994 32.0000 1.9564 1.9580 403.1439 403.5539 0.0639 -1.0000 -1.0000 4706667 1595317645.50 151.4305 59.9994 32.0000 1.9543 1.9560 403.3651 403.7758 0.0638 -1.0000 -1.0000 4706726 1595317645.60 151.4305 59.9994 32.0000 1.9544 1.9561 403.4157 403.8262 0.0638 -1.0000 -1.0000 4706806 1595317645.70 151.4305 59.9994 32.0000 1.9573 1.9589 403.0715 403.4817 0.0639 -1.0000 -1.0000 4706866 1595317645.80 151.4869 59.9994 32.0000 1.9570 1.9586 402.8914 403.3011 0.0638 -1.0000 -1.0000 4706926 1595317645.90 151.4912 59.9994 32.0000 1.9558 1.9575 402.8302 403.2403 0.0638 -1.0000 -1.0000 4707746 1595317646.00 151.4912 59.9994 32.0000 1.9540 1.9556 403.1880 403.5977 0.0637 -1.0000 -1.0000 4707816 1595317646.10 151.4912 59.9994 32.0000 1.9537 1.9554 403.2421 403.6519 0.0638 -1.0000 -1.0000 4707876 1595317646.20 151.4912 59.9994 32.0000 1.9550 1.9566 403.1907 403.6010 0.0638 -1.0000 -1.0000 4707946 1595317646.30 151.4912 59.9994 32.0000 1.9561 1.9578 402.8317 403.2412 0.0638 -1.0000 -1.0000 4708016 1595317646.40 151.4912 59.9994 32.0000 1.9552 1.9568 402.8172 403.2277 0.0639 -1.0000 -1.0000 4708076 1595317646.50 151.4912 59.9994 32.0000 1.9542 1.9558 403.2957 403.7050 0.0637 -1.0000 -1.0000 4708156 1595317646.60 151.5141 59.9994 32.0000 1.9551 1.9567 403.3138 403.7237 0.0638 -1.0000 -1.0000 4708216 1595317646.70 151.5200 59.9994 32.0000 1.9555 1.9571 402.9751 403.3854 0.0639 -1.0000 -1.0000 4708296 1595317646.80 151.5200 59.9994 32.0000 1.9552 1.9569 402.9232 403.3341 0.0640 -1.0000 -1.0000 4708355 1595317646.90 151.5200 59.9994 32.0000 1.9549 1.9565 403.1736 403.5832 0.0636 -1.0000 -1.0000 4708415 1595317647.00 151.5200 59.9994 32.0000 1.9536 1.9553 403.3598 403.7694 0.0637 -1.0000 -1.0000 4708496 1595317647.10 151.5200 59.9994 32.0000 1.9556 1.9572 403.2558 403.6642 0.0635 -1.0000 -1.0000 4708555 1595317647.20 151.5356 59.9994 32.0000 1.9578 1.9595 402.8210 403.2292 0.0636 -1.0000 -1.0000 4708615 1595317647.30 151.5356 59.9994 32.0000 1.9558 1.9575 403.1056 403.5145 0.0637 -1.0000 -1.0000 4708685 1595317647.40 151.5356 59.9994 32.0000 1.9544 1.9560 403.3582 403.7686 0.0639 -1.0000 -1.0000 4709175 1595317647.50 151.5356 59.9994 32.0000 1.9542 1.9559 403.4769 403.8878 0.0639 -1.0000 -1.0000 4709235 1595317647.60 151.5356 59.9994 32.0000 1.9540 1.9556 402.9748 403.3852 0.0639 -1.0000 -1.0000 4709305 1595317647.70 151.5356 59.9994 32.0000 1.9530 1.9546 403.2143 403.6241 0.0637 -1.0000 -1.0000 4709375 1595317647.80 151.5356 59.9994 32.0000 1.9529 1.9545 403.2686 403.6797 0.0639 -1.0000 -1.0000 4709435 1595317647.90 151.5356 59.9994 32.0000 1.9537 1.9553 403.2440 403.6528 0.0637 -1.0000 -1.0000 4709515 1595317648.00 151.5356 59.9994 32.0000 1.9560 1.9576 403.0028 403.4135 0.0640 -1.0000 -1.0000 4709575 1595317648.10 151.5356 59.9994 32.0000 1.9558 1.9575 402.7603 403.1686 0.0637 -1.0000 -1.0000 4709635 1595317648.20 151.5356 59.9994 32.0000 1.9554 1.9570 402.8540 403.2636 0.0638 -1.0000 -1.0000 4709715 1595317648.30 151.5356 59.9994 32.0000 1.9539 1.9555 403.2424 403.6524 0.0638 -1.0000 -1.0000 4709775 1595317648.40 151.5374 59.9994 32.0000 1.9533 1.9549 403.3780 403.7875 0.0637 -1.0000 -1.0000 4709835 1595317648.50 151.5374 59.9994 32.0000 1.9546 1.9562 403.3357 403.7460 0.0639 -1.0000 -1.0000 4709905 1595317648.60 151.5374 59.9994 32.0000 1.9554 1.9571 403.0848 403.4949 0.0638 -1.0000 -1.0000 4709975 1595317648.70 151.5374 59.9994 32.0000 1.9543 1.9560 403.2926 403.7029 0.0638 -1.0000 -1.0000 4710045 1595317648.80 151.5374 59.9994 32.0000 1.9544 1.9561 403.3381 403.7486 0.0639 -1.0000 -1.0000 4710105 1595317648.90 151.5374 59.9994 32.0000 1.9538 1.9554 403.2472 403.6580 0.0639 -1.0000 -1.0000 4710164 1595317649.00 151.5519 59.9994 32.0000 1.9574 1.9590 403.1603 403.5712 0.0639 -1.0000 -1.0000 4710834 1595317649.10 151.5535 59.9994 32.0000 1.9567 1.9583 402.7768 403.1871 0.0639 -1.0000 -1.0000 4710894 1595317649.20 151.5535 59.9994 32.0000 1.9561 1.9578 403.0361 403.4461 0.0639 -1.0000 -1.0000 4710954 1595317649.30 151.5535 59.9994 32.0000 1.9540 1.9556 403.2682 403.6792 0.0639 -1.0000 -1.0000 4711034 1595317649.40 151.5535 59.9994 32.0000 1.9519 1.9536 403.2248 403.6349 0.0638 -1.0000 -1.0000 4711094 1595317649.50 151.5535 59.9994 32.0000 1.9536 1.9553 403.1944 403.6039 0.0637 -1.0000 -1.0000 4711154 1595317649.60 151.5535 59.9994 32.0000 1.9551 1.9567 403.1300 403.5403 0.0639 -1.0000 -1.0000 4711224 1595317649.70 151.5535 59.9994 32.0000 1.9556 1.9573 402.9693 403.3786 0.0638 -1.0000 -1.0000 4711294 1595317649.80 151.5535 59.9994 32.0000 1.9549 1.9565 403.4508 403.8617 0.0639 -1.0000 -1.0000 4711354 1595317649.90 151.5535 59.9994 32.0000 1.9549 1.9566 403.3742 403.7845 0.0638 -1.0000 -1.0000 4711424 1595317650.00 151.5535 59.9994 32.0000 1.9556 1.9573 403.2581 403.6688 0.0639 -1.0000 -1.0000 4711514 1595317650.10 151.5535 59.9994 32.0000 1.9553 1.9569 402.8540 403.2637 0.0638 -1.0000 -1.0000 4711574 1595317650.20 151.5092 60.0002 32.0000 1.9538 1.9554 403.1727 403.5820 0.0637 -1.0000 -1.0000 4711644 1595317650.30 151.4824 60.0006 32.0000 1.9531 1.9547 403.4454 403.8563 0.0639 -1.0000 -1.0000 4711704 1595317650.40 151.4824 60.0006 32.0000 1.9538 1.9555 403.4344 403.8464 0.0641 -1.0000 -1.0000 4711774 1595317650.50 151.4824 60.0006 32.0000 1.9558 1.9574 402.8818 403.2905 0.0637 -1.0000 -1.0000 4711974 1595317650.60 151.4824 60.0006 32.0000 1.9561 1.9577 403.0247 403.4347 0.0638 -1.0000 -1.0000 4712034 1595317650.70 151.4824 60.0006 32.0000 1.9550 1.9566 403.2414 403.6515 0.0638 -1.0000 -1.0000 4712104 1595317650.80 151.4824 60.0006 32.0000 1.9538 1.9554 403.2430 403.6521 0.0637 -1.0000 -1.0000 4712163 1595317650.90 151.4824 60.0006 32.0000 1.9549 1.9566 402.9285 403.3382 0.0637 -1.0000 -1.0000 4712233 1595317651.00 151.4824 60.0006 32.0000 1.9546 1.9562 402.9183 403.3276 0.0638 -1.0000 -1.0000 4712414 1595317651.10 151.4824 60.0006 32.0000 1.9529 1.9546 403.3332 403.7428 0.0638 -1.0000 -1.0000 4712483 1595317651.20 151.4824 60.0006 32.0000 1.9551 1.9568 403.2528 403.6635 0.0639 -1.0000 -1.0000 4712543 1595317651.30 151.4824 60.0006 32.0000 1.9549 1.9566 402.9792 403.3887 0.0637 -1.0000 -1.0000 4712613 1595317651.40 151.3934 60.0006 32.0000 1.9564 1.9580 402.7719 403.1820 0.0638 -1.0000 -1.0000 4712673 1595317651.50 151.3934 60.0006 32.0000 1.9568 1.9584 402.9716 403.3810 0.0637 -1.0000 -1.0000 4712963 1595317651.60 151.3934 60.0006 32.0000 1.9550 1.9566 403.3112 403.7214 0.0638 -1.0000 -1.0000 4713033 1595317651.70 151.3934 60.0006 32.0000 1.9544 1.9561 403.4910 403.9008 0.0637 -1.0000 -1.0000 4713093 1595317651.80 151.3934 60.0006 32.0000 1.9549 1.9565 403.3312 403.7415 0.0639 -1.0000 -1.0000 4713153 1595317651.90 151.3934 60.0006 32.0000 1.9561 1.9578 403.0810 403.4896 0.0637 -1.0000 -1.0000 4713233 1595317652.00 151.3934 60.0006 32.0000 1.9547 1.9563 402.9328 403.3429 0.0638 -1.0000 -1.0000 4713423 1595317652.10 151.5732 60.0006 32.0000 1.9537 1.9553 403.1987 403.6090 0.0639 -1.0000 -1.0000 4713483 1595317652.20 151.5770 60.0006 32.0000 1.9542 1.9558 403.3913 403.8022 0.0638 -1.0000 -1.0000 4713553 1595317652.30 151.5770 60.0006 32.0000 1.9561 1.9578 403.1599 403.5698 0.0638 -1.0000 -1.0000 4713623 1595317652.40 151.5770 60.0006 32.0000 1.9552 1.9568 403.0567 403.4672 0.0639 -1.0000 -1.0000 4713683 1595317652.50 151.5770 60.0006 32.0000 1.9547 1.9563 402.8258 403.2342 0.0636 -1.0000 -1.0000 4713753 1595317652.60 151.5751 60.0006 32.0000 1.9554 1.9570 402.9811 403.3909 0.0639 -1.0000 -1.0000 4713923 1595317652.70 151.4390 60.0006 32.0000 1.9542 1.9558 403.3442 403.7537 0.0638 -1.0000 -1.0000 4714003 1595317652.80 151.4390 60.0006 32.0000 1.9536 1.9552 403.2682 403.6791 0.0639 -1.0000 -1.0000 4714062 1595317652.90 151.4390 60.0006 32.0000 1.9558 1.9574 403.2616 403.6720 0.0638 -1.0000 -1.0000 4714123 1595317653.00 151.4390 60.0006 32.0000 1.9562 1.9579 403.0354 403.4453 0.0638 -1.0000 -1.0000 4714202 1595317653.10 151.4390 60.0006 32.0000 1.9548 1.9565 403.2881 403.6987 0.0639 -1.0000 -1.0000 4714472 1595317653.20 151.4390 60.0006 32.0000 1.9542 1.9558 403.2820 403.6922 0.0638 -1.0000 -1.0000 4714532 1595317653.30 151.5053 60.0006 32.0000 1.9549 1.9565 403.3370 403.7468 0.0638 -1.0000 -1.0000 4714612 1595317653.40 151.6018 60.0006 32.0000 1.9569 1.9585 402.8429 403.2524 0.0638 -1.0000 -1.0000 4714672 1595317653.50 151.6018 60.0006 32.0000 1.9550 1.9566 402.7776 403.1880 0.0639 -1.0000 -1.0000 4714732 1595317653.60 151.6018 60.0006 32.0000 1.9542 1.9559 403.1695 403.5790 0.0637 -1.0000 -1.0000 4715172 1595317653.70 151.6018 60.0006 32.0000 1.9535 1.9551 403.3310 403.7410 0.0638 -1.0000 -1.0000 4715232 1595317653.80 151.6018 60.0006 32.0000 1.9539 1.9556 403.2612 403.6707 0.0638 -1.0000 -1.0000 4715302 1595317653.90 151.5635 60.0006 32.0000 1.9538 1.9554 403.0466 403.4569 0.0639 -1.0000 -1.0000 4715372 1595317654.00 151.5635 60.0006 32.0000 1.9557 1.9573 402.9497 403.3600 0.0639 -1.0000 -1.0000 4715442 1595317654.10 151.5635 60.0006 32.0000 1.9548 1.9565 403.0990 403.5087 0.0637 -1.0000 -1.0000 4715502 1595317654.20 151.5635 60.0006 32.0000 1.9545 1.9561 403.3039 403.7131 0.0637 -1.0000 -1.0000 4715582 1595317654.30 151.5635 60.0006 32.0000 1.9554 1.9570 403.1373 403.5482 0.0640 -1.0000 -1.0000 4715642 1595317654.40 151.5635 60.0006 32.0000 1.9547 1.9563 402.8467 403.2570 0.0639 -1.0000 -1.0000 4715702 1595317654.50 151.5015 60.0006 32.0000 1.9546 1.9563 403.0644 403.4747 0.0638 -1.0000 -1.0000 4715772 1595317654.60 151.5015 60.0006 32.0000 1.9540 1.9557 403.3834 403.7933 0.0638 -1.0000 -1.0000 4716182 1595317654.70 151.5015 60.0006 32.0000 1.9558 1.9574 403.2963 403.7066 0.0638 -1.0000 -1.0000 4716251 1595317654.80 151.5015 60.0006 32.0000 1.9554 1.9570 402.9870 403.3987 0.0642 -1.0000 -1.0000 4716311 1595317654.90 151.5015 60.0006 32.0000 1.9561 1.9577 403.0148 403.4250 0.0638 -1.0000 -1.0000 4716381 1595317655.00 151.5015 60.0006 32.0000 1.9529 1.9545 403.2544 403.6641 0.0637 -1.0000 -1.0000 4716451 1595317655.10 151.7093 60.0013 32.0000 1.9534 1.9550 403.3171 403.7265 0.0637 -1.0000 -1.0000 4716921 1595317655.20 151.7093 60.0013 32.0000 1.9540 1.9557 403.3217 403.7323 0.0639 -1.0000 -1.0000 4716991 1595317655.30 151.7093 60.0013 32.0000 1.9571 1.9587 402.8048 403.2151 0.0639 -1.0000 -1.0000 4717061 1595317655.40 151.7093 60.0013 32.0000 1.9558 1.9575 402.9655 403.3759 0.0639 -1.0000 -1.0000 4717121 1595317655.50 151.7093 60.0013 32.0000 1.9538 1.9555 403.2675 403.6776 0.0638 -1.0000 -1.0000 4717181 1595317655.60 151.6544 60.0013 32.0000 1.9541 1.9558 403.2009 403.6114 0.0640 -1.0000 -1.0000 4717261 1595317655.70 151.3839 60.0013 32.0000 1.9547 1.9564 402.8654 403.2742 0.0635 -1.0000 -1.0000 4717441 1595317655.80 151.3839 60.0013 32.0000 1.9556 1.9572 402.8939 403.3035 0.0638 -1.0000 -1.0000 4717501 1595317655.90 151.3839 60.0013 32.0000 1.9549 1.9566 403.2370 403.6462 0.0637 -1.0000 -1.0000 4717571 1595317656.00 151.3839 60.0013 32.0000 1.9544 1.9560 403.3306 403.7412 0.0639 -1.0000 -1.0000 4717631 1595317656.10 151.3839 60.0013 32.0000 1.9549 1.9565 403.1908 403.6022 0.0640 -1.0000 -1.0000 4717701 1595317656.20 151.5440 60.0013 32.0000 1.9560 1.9576 403.1122 403.5226 0.0638 -1.0000 -1.0000 4717771 1595317656.30 151.5440 60.0013 32.0000 1.9565 1.9581 403.0604 403.4692 0.0637 -1.0000 -1.0000 4717831 1595317656.40 151.5440 60.0013 32.0000 1.9552 1.9568 403.3815 403.7918 0.0639 -1.0000 -1.0000 4717891 1595317656.50 151.5440 60.0013 32.0000 1.9530 1.9546 403.3032 403.7135 0.0638 -1.0000 -1.0000 4717970 1595317656.60 151.5440 60.0013 32.0000 1.9541 1.9557 403.3384 403.7493 0.0639 -1.0000 -1.0000 4718030 1595317656.70 151.5440 60.0013 32.0000 1.9551 1.9567 403.0803 403.4900 0.0637 -1.0000 -1.0000 4718100 1595317656.80 151.5337 60.0013 32.0000 1.9561 1.9577 402.9597 403.3687 0.0637 -1.0000 -1.0000 4718170 1595317656.90 151.5337 60.0013 32.0000 1.9539 1.9555 403.1068 403.5163 0.0637 -1.0000 -1.0000 4718230 1595317657.00 151.5337 60.0013 32.0000 1.9537 1.9553 403.2122 403.6220 0.0638 -1.0000 -1.0000 4718300 1595317657.10 151.5337 60.0013 32.0000 1.9546 1.9563 403.2996 403.7087 0.0637 -1.0000 -1.0000 4718360 1595317657.20 151.5337 60.0013 32.0000 1.9555 1.9572 402.9778 403.3869 0.0637 -1.0000 -1.0000 4718950 1595317657.30 151.5337 60.0013 32.0000 1.9550 1.9566 402.8615 403.2705 0.0637 -1.0000 -1.0000 4719030 1595317657.40 151.5337 60.0013 32.0000 1.9548 1.9565 403.0161 403.4260 0.0638 -1.0000 -1.0000 4719090 1595317657.50 151.5337 60.0013 32.0000 1.9556 1.9572 403.3083 403.7184 0.0638 -1.0000 -1.0000 4719160 1595317657.60 151.5337 60.0013 32.0000 1.9564 1.9581 403.2001 403.6109 0.0639 -1.0000 -1.0000 4719230 1595317657.70 151.5337 60.0013 32.0000 1.9554 1.9570 402.8653 403.2759 0.0640 -1.0000 -1.0000 4719290 1595317657.80 151.5337 60.0013 32.0000 1.9543 1.9560 402.9274 403.3370 0.0636 -1.0000 -1.0000 4719350 1595317657.90 151.5203 60.0013 32.0000 1.9538 1.9554 403.3652 403.7735 0.0636 -1.0000 -1.0000 4719430 1595317658.00 151.3715 60.0013 32.0000 1.9537 1.9554 403.2820 403.6917 0.0638 -1.0000 -1.0000 4719490 1595317658.10 151.3715 60.0013 32.0000 1.9561 1.9577 403.2918 403.7022 0.0639 -1.0000 -1.0000 4719550 1595317658.20 151.3715 60.0013 32.0000 1.9573 1.9590 402.9365 403.3468 0.0638 -1.0000 -1.0000 4719670 1595317658.30 151.3715 60.0013 32.0000 1.9548 1.9565 403.0754 403.4849 0.0637 -1.0000 -1.0000 4719730 1595317658.40 151.3715 60.0013 32.0000 1.9536 1.9552 403.3289 403.7388 0.0638 -1.0000 -1.0000 4719790 1595317658.50 151.3715 60.0013 32.0000 1.9540 1.9557 403.2511 403.6612 0.0638 -1.0000 -1.0000 4719860 1595317658.60 151.3715 60.0013 32.0000 1.9573 1.9589 402.8880 403.2977 0.0638 -1.0000 -1.0000 4719930 1595317658.70 151.1761 60.0013 32.0000 1.9559 1.9575 402.9237 403.3327 0.0637 -1.0000 -1.0000 4720000 1595317658.80 151.1761 60.0013 32.0000 1.9557 1.9573 403.1664 403.5764 0.0638 -1.0000 -1.0000 4720060 1595317658.90 151.1761 60.0013 32.0000 1.9547 1.9564 403.4084 403.8178 0.0637 -1.0000 -1.0000 4720120 1595317659.00 151.1761 60.0013 32.0000 1.9557 1.9574 403.2341 403.6440 0.0637 -1.0000 -1.0000 4720200 1595317659.10 151.1761 60.0013 32.0000 1.9566 1.9582 403.2243 403.6338 0.0638 -1.0000 -1.0000 4720260 1595317659.20 151.1761 60.0013 32.0000 1.9578 1.9594 402.9056 403.3147 0.0637 -1.0000 -1.0000 4720320 1595317659.30 151.1761 60.0013 32.0000 1.9547 1.9563 403.5602 403.9702 0.0637 -1.0000 -1.0000 4720939 1595317659.40 151.1761 60.0013 32.0000 1.9537 1.9553 403.3953 403.8050 0.0638 -1.0000 -1.0000 4720999 1595317659.50 151.1761 60.0013 32.0000 1.9540 1.9556 402.9729 403.3821 0.0637 -1.0000 -1.0000 4721069 1595317659.60 151.1761 60.0013 32.0000 1.9538 1.9554 402.9189 403.3283 0.0638 -1.0000 -1.0000 4721139 1595317659.70 151.1761 60.0013 32.0000 1.9525 1.9541 403.2222 403.6324 0.0638 -1.0000 -1.0000 4721199 1595317659.80 151.4000 60.0003 32.0000 1.9548 1.9564 403.3926 403.8009 0.0635 -1.0000 -1.0000 4721259 1595317659.90 151.4000 60.0003 32.0000 1.9558 1.9575 403.4384 403.8493 0.0639 -1.0000 -1.0000 4721339 1595317660.00 151.4000 60.0003 32.0000 1.9547 1.9564 403.0945 403.5055 0.0640 -1.0000 -1.0000 4721399 1595317660.10 151.4000 60.0003 32.0000 1.9562 1.9578 402.8059 403.2156 0.0638 -1.0000 -1.0000 4721459 1595317660.20 151.4000 60.0003 32.0000 1.9539 1.9555 402.9239 403.3336 0.0637 -1.0000 -1.0000 4721539 1595317660.30 151.4000 60.0003 32.0000 1.9535 1.9551 403.2314 403.6416 0.0638 -1.0000 -1.0000 4721609 1595317660.40 151.5693 60.0003 32.0000 1.9534 1.9551 403.4009 403.8102 0.0638 -1.0000 -1.0000 4721669 1595317660.50 151.6406 60.0003 32.0000 1.9559 1.9575 403.1936 403.6044 0.0639 -1.0000 -1.0000 4721739 1595317660.60 151.6406 60.0003 32.0000 1.9558 1.9574 402.8647 403.2739 0.0637 -1.0000 -1.0000 4721809 1595317660.70 151.6406 60.0003 32.0000 1.9554 1.9570 403.1651 403.5753 0.0639 -1.0000 -1.0000 4721879 1595317660.80 151.6406 60.0003 32.0000 1.9528 1.9544 403.3701 403.7808 0.0639 -1.0000 -1.0000 4721939 1595317660.90 151.6406 60.0003 32.0000 1.9541 1.9557 403.2490 403.6584 0.0637 -1.0000 -1.0000 4721999 1595317661.00 151.6406 60.0003 32.0000 1.9562 1.9578 403.1006 403.5107 0.0637 -1.0000 -1.0000 4722079 1595317661.10 151.6406 60.0003 32.0000 1.9559 1.9576 403.0671 403.4767 0.0638 -1.0000 -1.0000 4722139 1595317661.20 151.6406 60.0003 32.0000 1.9553 1.9570 403.4669 403.8765 0.0637 -1.0000 -1.0000 4722199 1595317661.30 151.6406 60.0003 32.0000 1.9555 1.9571 403.4556 403.8660 0.0639 -1.0000 -1.0000 4722728 1595317661.40 151.6406 60.0003 32.0000 1.9560 1.9576 403.2643 403.6752 0.0639 -1.0000 -1.0000 4722788 1595317661.50 151.5717 60.0003 32.0000 1.9551 1.9567 402.8931 403.3025 0.0637 -1.0000 -1.0000 4722848 1595317661.60 151.4908 60.0003 32.0000 1.9543 1.9559 403.0413 403.4501 0.0637 -1.0000 -1.0000 4722918 1595317661.70 151.4908 60.0003 32.0000 1.9523 1.9539 403.1997 403.6091 0.0637 -1.0000 -1.0000 4722988 1595317661.80 151.4908 60.0003 32.0000 1.9534 1.9551 403.1704 403.5811 0.0639 -1.0000 -1.0000 4723048 1595317661.90 151.4908 60.0003 32.0000 1.9557 1.9574 402.9090 403.3196 0.0640 -1.0000 -1.0000 4723178 1595317662.00 151.4908 60.0003 32.0000 1.9562 1.9579 402.7172 403.1278 0.0639 -1.0000 -1.0000 4723248 1595317662.10 151.4908 60.0003 32.0000 1.9552 1.9568 403.1974 403.6069 0.0637 -1.0000 -1.0000 4723308 1595317662.20 151.4908 60.0003 32.0000 1.9537 1.9553 403.3829 403.7934 0.0639 -1.0000 -1.0000 4723388 1595317662.30 151.4908 60.0003 32.0000 1.9535 1.9551 403.4925 403.9041 0.0640 -1.0000 -1.0000 4723448 1595317662.40 151.4908 60.0003 32.0000 1.9557 1.9574 403.1637 403.5744 0.0639 -1.0000 -1.0000 4723508 1595317662.50 151.4908 60.0003 32.0000 1.9563 1.9580 402.9391 403.3495 0.0639 -1.0000 -1.0000 4723578 1595317662.60 151.5596 60.0003 32.0000 1.9562 1.9579 403.1817 403.5915 0.0638 -1.0000 -1.0000 4723648 1595317662.70 151.6027 60.0003 32.0000 1.9556 1.9572 403.4254 403.8362 0.0638 -1.0000 -1.0000 4723738 1595317662.80 151.6027 60.0003 32.0000 1.9556 1.9572 403.6525 404.0629 0.0638 -1.0000 -1.0000 4723798 1595317662.90 151.6027 60.0003 32.0000 1.9554 1.9571 403.1413 403.5509 0.0637 -1.0000 -1.0000 4724088 1595317663.00 151.6027 60.0003 32.0000 1.9550 1.9567 403.2035 403.6138 0.0639 -1.0000 -1.0000 4724158 1595317663.10 151.6027 60.0003 32.0000 1.9531 1.9548 403.4072 403.8181 0.0639 -1.0000 -1.0000 4724228 1595317663.20 151.2180 60.0003 32.0000 1.9558 1.9574 403.2432 403.6536 0.0638 -1.0000 -1.0000 4724288 1595317663.30 151.2180 60.0003 32.0000 1.9557 1.9573 402.9870 403.3970 0.0639 -1.0000 -1.0000 4724357 1595317663.40 151.2180 60.0003 32.0000 1.9559 1.9576 403.0750 403.4847 0.0637 -1.0000 -1.0000 4724937 1595317663.50 151.2180 60.0003 32.0000 1.9522 1.9539 403.1690 403.5783 0.0637 -1.0000 -1.0000 4725007 1595317663.60 151.2180 60.0003 32.0000 1.9537 1.9554 403.3382 403.7481 0.0637 -1.0000 -1.0000 4725077 1595317663.70 151.5733 60.0003 32.0000 1.9555 1.9571 403.4209 403.8314 0.0638 -1.0000 -1.0000 4725137 1595317663.80 151.9446 60.0003 32.0000 1.9560 1.9576 403.1407 403.5518 0.0640 -1.0000 -1.0000 4725207 1595317663.90 151.9446 60.0003 32.0000 1.9554 1.9571 402.9238 403.3336 0.0638 -1.0000 -1.0000 4725277 1595317664.00 151.9446 60.0003 32.0000 1.9576 1.9593 403.1205 403.5308 0.0638 -1.0000 -1.0000 4725337 1595317664.10 151.9446 60.0003 32.0000 1.9570 1.9586 403.6146 404.0254 0.0639 -1.0000 -1.0000 4725397 1595317664.20 151.9446 60.0003 32.0000 1.9558 1.9574 403.3306 403.7399 0.0637 -1.0000 -1.0000 4725477 1595317664.30 151.9030 60.0003 32.0000 1.9573 1.9589 402.9879 403.3984 0.0639 -1.0000 -1.0000 4725537 1595317664.40 151.4985 60.0003 32.0000 1.9549 1.9566 403.1457 403.5553 0.0637 -1.0000 -1.0000 4725687 1595317664.50 151.4985 60.0003 32.0000 1.9542 1.9558 403.4649 403.8755 0.0638 -1.0000 -1.0000 4725757 1595317664.60 151.4985 60.0003 32.0000 1.9539 1.9556 403.4883 403.8984 0.0638 -1.0000 -1.0000 4725817 1595317664.70 151.4985 60.0003 32.0000 1.9566 1.9583 403.2612 403.6704 0.0637 -1.0000 -1.0000 4725897 1595317664.80 151.4985 60.0003 32.0000 1.9565 1.9581 403.1245 403.5348 0.0639 -1.0000 -1.0000 4725957 1595317664.90 151.8854 60.0001 32.0000 1.9558 1.9574 403.4384 403.8482 0.0636 -1.0000 -1.0000 4726017 1595317665.00 151.8854 60.0001 32.0000 1.9561 1.9577 403.4623 403.8730 0.0638 -1.0000 -1.0000 4726497 1595317665.10 151.8854 60.0001 32.0000 1.9574 1.9591 403.1527 403.5621 0.0637 -1.0000 -1.0000 4726556 1595317665.20 151.8854 60.0001 32.0000 1.9562 1.9579 403.5394 403.9497 0.0638 -1.0000 -1.0000 4726616 1595317665.30 151.8854 60.0001 32.0000 1.9557 1.9573 403.4951 403.9053 0.0638 -1.0000 -1.0000 4726686 1595317665.40 151.8854 60.0001 32.0000 1.9548 1.9564 403.2490 403.6588 0.0638 -1.0000 -1.0000 4726746 1595317665.50 151.6050 60.0001 32.0000 1.9558 1.9574 402.7934 403.2029 0.0638 -1.0000 -1.0000 4726816 1595317665.60 151.6050 60.0001 32.0000 1.9547 1.9563 402.9857 403.3940 0.0637 -1.0000 -1.0000 4726886 1595317665.70 151.6050 60.0001 32.0000 1.9539 1.9555 403.3367 403.7465 0.0637 -1.0000 -1.0000 4726946 1595317665.80 151.6050 60.0001 32.0000 1.9570 1.9587 403.2938 403.7033 0.0638 -1.0000 -1.0000 4727016 1595317665.90 151.6050 60.0001 32.0000 1.9591 1.9608 402.9863 403.3973 0.0640 -1.0000 -1.0000 4727086 1595317666.00 151.0940 60.0001 32.0000 1.9557 1.9573 403.1507 403.5621 0.0640 -1.0000 -1.0000 4727206 1595317666.10 151.0790 60.0001 32.0000 1.9536 1.9552 403.5081 403.9177 0.0637 -1.0000 -1.0000 4727276 1595317666.20 151.0790 60.0001 32.0000 1.9556 1.9572 403.2462 403.6556 0.0636 -1.0000 -1.0000 4727346 1595317666.30 151.0790 60.0001 32.0000 1.9542 1.9559 402.9133 403.3215 0.0636 -1.0000 -1.0000 4727406 1595317666.40 151.0790 60.0001 32.0000 1.9522 1.9539 402.9670 403.3760 0.0637 -1.0000 -1.0000 4727466 1595317666.50 151.0790 60.0001 32.0000 1.9528 1.9545 403.2539 403.6636 0.0638 -1.0000 -1.0000 4727706 1595317666.60 151.4943 60.0001 32.0000 1.9555 1.9572 403.2753 403.6847 0.0636 -1.0000 -1.0000 4727766 1595317666.70 151.4943 60.0001 32.0000 1.9551 1.9567 403.0845 403.4935 0.0637 -1.0000 -1.0000 4727846 1595317666.80 151.4943 60.0001 32.0000 1.9563 1.9579 402.9224 403.3321 0.0637 -1.0000 -1.0000 4727916 1595317666.90 151.4943 60.0001 32.0000 1.9550 1.9566 402.8294 403.2383 0.0637 -1.0000 -1.0000 4727986 1595317667.00 151.4943 60.0001 32.0000 1.9546 1.9563 403.2618 403.6719 0.0638 -1.0000 -1.0000 4728376 1595317667.10 151.5252 60.0001 32.0000 1.9532 1.9549 403.3267 403.7371 0.0639 -1.0000 -1.0000 4728435 1595317667.20 151.5252 60.0001 32.0000 1.9547 1.9564 403.4470 403.8577 0.0639 -1.0000 -1.0000 4728505 1595317667.30 151.5252 60.0001 32.0000 1.9555 1.9572 402.9719 403.3819 0.0638 -1.0000 -1.0000 4728575 1595317667.40 151.5252 60.0001 32.0000 1.9541 1.9557 402.9192 403.3279 0.0636 -1.0000 -1.0000 4728635 1595317667.50 151.5252 60.0001 32.0000 1.9533 1.9550 403.2160 403.6266 0.0639 -1.0000 -1.0000 4728715 1595317667.60 151.5191 60.0001 32.0000 1.9522 1.9538 403.4133 403.8238 0.0638 -1.0000 -1.0000 4728785 1595317667.70 151.5180 60.0001 32.0000 1.9553 1.9570 403.0148 403.4243 0.0637 -1.0000 -1.0000 4728855 1595317667.80 151.5180 60.0001 32.0000 1.9564 1.9580 402.9110 403.3204 0.0638 -1.0000 -1.0000 4728915 1595317667.90 151.5180 60.0001 32.0000 1.9568 1.9584 403.0130 403.4228 0.0638 -1.0000 -1.0000 4728985 1595317668.00 151.5180 60.0001 32.0000 1.9557 1.9573 403.4381 403.8477 0.0636 -1.0000 -1.0000 4729225 1595317668.10 151.5170 60.0001 32.0000 1.9567 1.9583 403.3545 403.7632 0.0637 -1.0000 -1.0000 4729285 1595317668.20 151.4905 60.0001 32.0000 1.9589 1.9605 403.2159 403.6251 0.0636 -1.0000 -1.0000 4729365 1595317668.30 151.4905 60.0001 32.0000 1.9581 1.9597 402.9637 403.3724 0.0637 -1.0000 -1.0000 4729425 1595317668.40 151.5076 60.0001 32.0000 1.9556 1.9572 403.1196 403.5297 0.0639 -1.0000 -1.0000 4729485 1595317668.50 151.7636 60.0001 32.0000 1.9547 1.9563 403.2365 403.6463 0.0637 -1.0000 -1.0000 4730254 1595317668.60 151.7636 60.0001 32.0000 1.9543 1.9560 403.1963 403.6075 0.0639 -1.0000 -1.0000 4730324 1595317668.70 151.1676 60.0001 32.0000 1.9552 1.9569 402.8933 403.3020 0.0635 -1.0000 -1.0000 4730394 1595317668.80 151.1676 60.0001 32.0000 1.9559 1.9575 403.1659 403.5750 0.0637 -1.0000 -1.0000 4730464 1595317668.90 151.1676 60.0001 32.0000 1.9538 1.9554 403.2065 403.6165 0.0637 -1.0000 -1.0000 4730524 1595317669.00 151.1676 60.0001 32.0000 1.9535 1.9551 403.2807 403.6906 0.0638 -1.0000 -1.0000 4730594 1595317669.10 151.1676 60.0001 32.0000 1.9548 1.9565 403.1201 403.5301 0.0638 -1.0000 -1.0000 4730654 1595317669.20 151.1676 60.0001 32.0000 1.9551 1.9568 403.0219 403.4318 0.0639 -1.0000 -1.0000 4730724 1595317669.30 151.1453 60.0001 32.0000 1.9550 1.9566 402.8075 403.2173 0.0638 -1.0000 -1.0000 4730794 1595317669.40 151.1453 60.0001 32.0000 1.9559 1.9575 402.9250 403.3354 0.0640 -1.0000 -1.0000 4730864 1595317669.50 151.1453 60.0001 32.0000 1.9544 1.9560 403.0770 403.4873 0.0637 -1.0000 -1.0000 4730924 1595317669.60 151.1453 60.0001 32.0000 1.9527 1.9544 403.3173 403.7268 0.0637 -1.0000 -1.0000 4730994 1595317669.70 151.1453 60.0001 32.0000 1.9553 1.9570 403.1554 403.5658 0.0638 -1.0000 -1.0000 4731064 1595317669.80 151.1762 60.0001 32.0000 1.9571 1.9587 403.0631 403.4726 0.0637 -1.0000 -1.0000 4731124 1595317669.90 151.4702 60.0000 32.0000 1.9563 1.9579 403.1404 403.5499 0.0637 -1.0000 -1.0000 4731194 1595317670.00 151.4702 60.0000 32.0000 1.9543 1.9560 403.3218 403.7304 0.0636 -1.0000 -1.0000 4731264 1595317670.10 151.4702 60.0000 32.0000 1.9532 1.9548 403.3431 403.7516 0.0635 -1.0000 -1.0000 4731434 1595317670.20 151.4702 60.0000 32.0000 1.9546 1.9562 403.1618 403.5724 0.0639 -1.0000 -1.0000 4731504 1595317670.30 151.4702 60.0000 32.0000 1.9553 1.9569 402.8096 403.2194 0.0638 -1.0000 -1.0000 4731574 1595317670.40 151.4702 60.0000 32.0000 1.9558 1.9575 402.8381 403.2480 0.0639 -1.0000 -1.0000 4731634 1595317670.50 151.4276 60.0000 32.0000 1.9558 1.9575 402.9962 403.4061 0.0638 -1.0000 -1.0000 4731704 1595317670.60 151.3910 60.0000 32.0000 1.9548 1.9565 403.2797 403.6903 0.0639 -1.0000 -1.0000 4732463 1595317670.70 151.3910 60.0000 32.0000 1.9552 1.9569 403.0982 403.5071 0.0636 -1.0000 -1.0000 4732533 1595317670.80 151.3910 60.0000 32.0000 1.9547 1.9563 402.8948 403.3043 0.0637 -1.0000 -1.0000 4732593 1595317670.90 151.3910 60.0000 32.0000 1.9546 1.9562 402.9117 403.3217 0.0639 -1.0000 -1.0000 4732653 1595317671.00 151.3910 60.0000 32.0000 1.9541 1.9558 403.3504 403.7598 0.0637 -1.0000 -1.0000 4732733 1595317671.10 151.7295 60.0000 32.0000 1.9570 1.9586 403.3323 403.7426 0.0638 -1.0000 -1.0000 4732793 1595317671.20 151.7295 60.0000 32.0000 1.9578 1.9595 403.1267 403.5367 0.0638 -1.0000 -1.0000 4732853 1595317671.30 151.7295 60.0000 32.0000 1.9581 1.9598 403.0465 403.4556 0.0637 -1.0000 -1.0000 4732933 1595317671.40 151.7295 60.0000 32.0000 1.9545 1.9561 403.2278 403.6377 0.0638 -1.0000 -1.0000 4732993 1595317671.50 151.7295 60.0000 32.0000 1.9541 1.9557 403.3212 403.7304 0.0637 -1.0000 -1.0000 4733053 1595317671.60 151.7295 60.0000 32.0000 1.9550 1.9567 403.4378 403.8478 0.0637 -1.0000 -1.0000 4733193 1595317671.70 151.7295 60.0000 32.0000 1.9546 1.9562 403.1505 403.5588 0.0634 -1.0000 -1.0000 4733253 1595317671.80 151.7295 60.0000 32.0000 1.9545 1.9562 403.4424 403.8532 0.0638 -1.0000 -1.0000 4733323 1595317671.90 151.7295 60.0000 32.0000 1.9554 1.9571 403.4557 403.8652 0.0637 -1.0000 -1.0000 4733393 1595317672.00 151.7295 60.0000 32.0000 1.9566 1.9583 403.2693 403.6787 0.0637 -1.0000 -1.0000 4733453 1595317672.10 151.7295 60.0000 32.0000 1.9564 1.9581 403.1055 403.5152 0.0637 -1.0000 -1.0000 4733523 1595317672.20 151.5254 60.0000 32.0000 1.9546 1.9562 403.1671 403.5764 0.0637 -1.0000 -1.0000 4733593 1595317672.30 151.5004 60.0000 32.0000 1.9557 1.9573 403.4711 403.8815 0.0638 -1.0000 -1.0000 4733653 1595317672.40 151.5004 60.0000 32.0000 1.9583 1.9599 403.3904 403.8011 0.0639 -1.0000 -1.0000 4733713 1595317672.50 151.5004 60.0000 32.0000 1.9554 1.9571 403.1335 403.5426 0.0635 -1.0000 -1.0000 4733793 1595317672.60 151.5004 60.0000 32.0000 1.9547 1.9563 403.3163 403.7251 0.0636 -1.0000 -1.0000 4733852 1595317672.70 151.5004 60.0000 32.0000 1.9550 1.9566 403.5831 403.9931 0.0637 -1.0000 -1.0000 4733922 1595317672.80 151.8640 60.0000 32.0000 1.9568 1.9585 403.0666 403.4755 0.0636 -1.0000 -1.0000 4733993 1595317672.90 151.8640 60.0000 32.0000 1.9556 1.9573 403.4486 403.8591 0.0639 -1.0000 -1.0000 4734052 1595317673.00 151.8640 60.0000 32.0000 1.9566 1.9583 403.3681 403.7788 0.0639 -1.0000 -1.0000 4734132 1595317673.10 151.8640 60.0000 32.0000 1.9562 1.9578 403.1129 403.5228 0.0637 -1.0000 -1.0000 4734192 1595317673.20 151.8640 60.0000 32.0000 1.9541 1.9558 402.9973 403.4059 0.0636 -1.0000 -1.0000 4734252 1595317673.30 151.3547 60.0000 32.0000 1.9530 1.9547 403.2152 403.6240 0.0637 -1.0000 -1.0000 4734322 1595317673.40 151.3547 60.0000 32.0000 1.9524 1.9540 403.2750 403.6852 0.0638 -1.0000 -1.0000 4734392 1595317673.50 151.3547 60.0000 32.0000 1.9542 1.9558 403.2761 403.6870 0.0639 -1.0000 -1.0000 4734452 1595317673.60 151.3547 60.0000 32.0000 1.9573 1.9590 402.8813 403.2910 0.0637 -1.0000 -1.0000 4734522 1595317673.70 151.3547 60.0000 32.0000 1.9544 1.9560 403.0902 403.5004 0.0638 -1.0000 -1.0000 4735252 1595317673.80 151.3547 60.0000 32.0000 1.9541 1.9558 403.2364 403.6458 0.0638 -1.0000 -1.0000 4735322 1595317673.90 151.7045 60.0000 32.0000 1.9538 1.9554 403.2454 403.6557 0.0637 -1.0000 -1.0000 4735392 1595317674.00 151.7045 60.0000 32.0000 1.9543 1.9559 402.9485 403.3584 0.0638 -1.0000 -1.0000 4735462 1595317674.10 151.7045 60.0000 32.0000 1.9567 1.9583 402.7442 403.1537 0.0637 -1.0000 -1.0000 4735532 1595317674.20 151.7045 60.0000 32.0000 1.9559 1.9575 402.9982 403.4086 0.0640 -1.0000 -1.0000 4735602 1595317674.30 151.7045 60.0000 32.0000 1.9543 1.9560 403.2287 403.6382 0.0637 -1.0000 -1.0000 4735662 1595317674.40 151.7045 60.0000 32.0000 1.9546 1.9562 403.4262 403.8365 0.0638 -1.0000 -1.0000 4735732 1595317674.50 151.7045 60.0000 32.0000 1.9529 1.9545 403.4445 403.8545 0.0637 -1.0000 -1.0000 4735812 1595317674.60 151.7045 60.0000 32.0000 1.9558 1.9574 403.0831 403.4924 0.0637 -1.0000 -1.0000 4735872 1595317674.70 151.7045 60.0000 32.0000 1.9557 1.9573 402.8694 403.2789 0.0638 -1.0000 -1.0000 4735951 1595317674.80 151.7045 60.0000 32.0000 1.9558 1.9574 403.1290 403.5383 0.0637 -1.0000 -1.0000 4736012 1595317674.90 151.7045 60.0000 32.0000 1.9558 1.9574 403.3000 403.7096 0.0638 -1.0000 -1.0000 4736071 1595317675.00 151.5167 60.0006 32.0000 1.9536 1.9553 403.2096 403.6195 0.0637 -1.0000 -1.0000 4736151 1595317675.10 151.5167 60.0006 32.0000 1.9560 1.9577 402.9168 403.3269 0.0638 -1.0000 -1.0000 4736211 1595317675.20 151.5167 60.0006 32.0000 1.9564 1.9580 402.9174 403.3263 0.0637 -1.0000 -1.0000 4737031 1595317675.30 151.5167 60.0006 32.0000 1.9550 1.9566 403.2530 403.6632 0.0639 -1.0000 -1.0000 4737121 1595317675.40 151.5167 60.0006 32.0000 1.9545 1.9562 403.4158 403.8264 0.0639 -1.0000 -1.0000 4737181 1595317675.50 151.5167 60.0006 32.0000 1.9542 1.9558 403.2287 403.6390 0.0638 -1.0000 -1.0000 4737241 1595317675.60 151.4294 60.0006 32.0000 1.9549 1.9565 403.2099 403.6199 0.0638 -1.0000 -1.0000 4737321 1595317675.70 151.4148 60.0006 32.0000 1.9544 1.9560 402.9579 403.3669 0.0637 -1.0000 -1.0000 4737381 1595317675.80 151.4148 60.0006 32.0000 1.9538 1.9554 402.8131 403.2223 0.0638 -1.0000 -1.0000 4737441 1595317675.90 151.4148 60.0006 32.0000 1.9538 1.9554 403.0412 403.4517 0.0639 -1.0000 -1.0000 4737511 1595317676.00 151.4148 60.0006 32.0000 1.9535 1.9552 403.2991 403.7097 0.0639 -1.0000 -1.0000 4737581 1595317676.10 151.4148 60.0006 32.0000 1.9545 1.9562 403.1604 403.5691 0.0635 -1.0000 -1.0000 4737641 1595317676.20 151.4148 60.0006 32.0000 1.9558 1.9575 402.8724 403.2825 0.0639 -1.0000 -1.0000 4737711 1595317676.30 151.4148 60.0006 32.0000 1.9561 1.9578 402.9267 403.3360 0.0637 -1.0000 -1.0000 4737780 1595317676.40 151.4148 60.0006 32.0000 1.9552 1.9568 403.3666 403.7760 0.0637 -1.0000 -1.0000 4737840 1595317676.50 151.4148 60.0006 32.0000 1.9549 1.9566 403.5515 403.9623 0.0639 -1.0000 -1.0000 4737911 1595317676.60 151.4148 60.0006 32.0000 1.9539 1.9555 403.3220 403.7321 0.0637 -1.0000 -1.0000 4737970 1595317676.70 151.4148 60.0006 32.0000 1.9556 1.9572 403.0573 403.4670 0.0638 -1.0000 -1.0000 4738050 1595317676.80 151.4443 60.0006 32.0000 1.9562 1.9578 403.0632 403.4727 0.0637 -1.0000 -1.0000 4738220 1595317676.90 151.4443 60.0006 32.0000 1.9561 1.9578 403.1283 403.5379 0.0638 -1.0000 -1.0000 4738280 1595317677.00 151.4443 60.0006 32.0000 1.9529 1.9545 403.2415 403.6518 0.0638 -1.0000 -1.0000 4738350 1595317677.10 151.4360 60.0006 32.0000 1.9538 1.9555 403.4221 403.8330 0.0639 -1.0000 -1.0000 4738410 1595317677.20 151.4346 60.0006 32.0000 1.9549 1.9566 402.8662 403.2757 0.0637 -1.0000 -1.0000 4738480 1595317677.30 151.4346 60.0006 32.0000 1.9552 1.9569 402.9674 403.3770 0.0638 -1.0000 -1.0000 4738550 1595317677.40 151.4346 60.0006 32.0000 1.9540 1.9556 402.9970 403.4067 0.0638 -1.0000 -1.0000 4738620 1595317677.50 151.4346 60.0006 32.0000 1.9538 1.9554 403.2387 403.6477 0.0637 -1.0000 -1.0000 4738680 1595317677.60 151.4346 60.0006 32.0000 1.9546 1.9563 403.4524 403.8626 0.0637 -1.0000 -1.0000 4738750 1595317677.70 151.4346 60.0006 32.0000 1.9536 1.9553 403.4370 403.8481 0.0639 -1.0000 -1.0000 4738810 1595317677.80 151.4151 60.0006 32.0000 1.9538 1.9554 403.2492 403.6591 0.0639 -1.0000 -1.0000 4738880 1595317677.90 151.3156 60.0006 32.0000 1.9539 1.9556 402.9230 403.3334 0.0639 -1.0000 -1.0000 4738950 1595317678.00 151.3156 60.0006 32.0000 1.9540 1.9556 403.1785 403.5875 0.0637 -1.0000 -1.0000 4739010 1595317678.10 151.3156 60.0006 32.0000 1.9550 1.9566 403.4049 403.8151 0.0638 -1.0000 -1.0000 4739070 1595317678.20 151.3156 60.0006 32.0000 1.9545 1.9561 402.9980 403.4072 0.0637 -1.0000 -1.0000 4739150 1595317678.30 151.3156 60.0006 32.0000 1.9548 1.9565 403.2268 403.6375 0.0639 -1.0000 -1.0000 4739710 1595317678.40 151.3156 60.0006 32.0000 1.9551 1.9567 403.4172 403.8268 0.0637 -1.0000 -1.0000 4739769 1595317678.50 151.3156 60.0006 32.0000 1.9550 1.9567 403.2778 403.6875 0.0638 -1.0000 -1.0000 4739849 1595317678.60 151.3156 60.0006 32.0000 1.9557 1.9574 402.9166 403.3259 0.0637 -1.0000 -1.0000 4739909 1595317678.70 151.3156 60.0006 32.0000 1.9550 1.9566 403.2622 403.6715 0.0637 -1.0000 -1.0000 4739979 1595317678.80 151.3156 60.0006 32.0000 1.9514 1.9530 403.2449 403.6543 0.0637 -1.0000 -1.0000 4740209 1595317678.90 151.3156 60.0006 32.0000 1.9517 1.9533 403.2509 403.6617 0.0639 -1.0000 -1.0000 4740269 1595317679.00 151.5023 60.0006 32.0000 1.9550 1.9566 403.1316 403.5416 0.0638 -1.0000 -1.0000 4740339 1595317679.10 151.5175 60.0006 32.0000 1.9555 1.9571 402.8713 403.2807 0.0637 -1.0000 -1.0000 4740409 1595317679.20 151.5175 60.0006 32.0000 1.9558 1.9574 402.7712 403.1804 0.0638 -1.0000 -1.0000 4740469 1595317679.30 151.5175 60.0006 32.0000 1.9562 1.9579 403.4247 403.8352 0.0638 -1.0000 -1.0000 4740709 1595317679.40 151.5175 60.0006 32.0000 1.9551 1.9568 403.3132 403.7237 0.0639 -1.0000 -1.0000 4740769 1595317679.50 151.4967 60.0006 32.0000 1.9561 1.9577 403.1426 403.5519 0.0637 -1.0000 -1.0000 4740839 1595317679.60 151.4448 60.0006 32.0000 1.9560 1.9576 402.8773 403.2865 0.0637 -1.0000 -1.0000 4740909 1595317679.70 151.4448 60.0006 32.0000 1.9547 1.9563 403.0437 403.4533 0.0638 -1.0000 -1.0000 4740979 1595317679.80 151.4448 60.0006 32.0000 1.9550 1.9566 403.3175 403.7275 0.0638 -1.0000 -1.0000 4741039 1595317679.90 151.4448 60.0006 32.0000 1.9551 1.9567 403.3302 403.7406 0.0638 -1.0000 -1.0000 4741109 1595317680.00 151.4448 60.0006 32.0000 1.9559 1.9576 403.3515 403.7613 0.0638 -1.0000 -1.0000 4741169 1595317680.10 151.3112 59.9996 32.0000 1.9586 1.9603 403.0355 403.4459 0.0639 -1.0000 -1.0000 4741239 1595317680.20 151.3719 59.9996 32.0000 1.9559 1.9575 403.0442 403.4547 0.0639 -1.0000 -1.0000 4741309 1595317680.30 151.3719 59.9996 32.0000 1.9539 1.9556 403.1878 403.5971 0.0637 -1.0000 -1.0000 4741369 1595317680.40 151.3719 59.9996 32.0000 1.9528 1.9545 403.4095 403.8189 0.0637 -1.0000 -1.0000 4741698 1595317680.50 151.3719 59.9996 32.0000 1.9546 1.9563 403.0430 403.4526 0.0638 -1.0000 -1.0000 4741768 1595317680.60 151.3719 59.9996 32.0000 1.9561 1.9577 402.8731 403.2831 0.0638 -1.0000 -1.0000 4741828 1595317680.70 151.3719 59.9996 32.0000 1.9559 1.9575 402.9637 403.3733 0.0638 -1.0000 -1.0000 4741908 1595317680.80 151.3719 59.9996 32.0000 1.9541 1.9558 403.1588 403.5678 0.0637 -1.0000 -1.0000 4741968 1595317680.90 151.3719 59.9996 32.0000 1.9546 1.9563 403.3377 403.7483 0.0639 -1.0000 -1.0000 4742198 1595317681.00 151.5215 59.9996 32.0000 1.9556 1.9573 403.2589 403.6697 0.0639 -1.0000 -1.0000 4742268 1595317681.10 151.5267 59.9996 32.0000 1.9569 1.9586 402.7801 403.1892 0.0638 -1.0000 -1.0000 4742338 1595317681.20 151.5267 59.9996 32.0000 1.9573 1.9589 403.0893 403.4992 0.0638 -1.0000 -1.0000 4742398 1595317681.30 151.5435 59.9996 32.0000 1.9539 1.9556 403.3004 403.7103 0.0638 -1.0000 -1.0000 4742468 1595317681.40 151.5619 59.9996 32.0000 1.9550 1.9567 403.3343 403.7444 0.0638 -1.0000 -1.0000 4742698 1595317681.50 151.5619 59.9996 32.0000 1.9543 1.9559 403.4009 403.8104 0.0637 -1.0000 -1.0000 4742758 1595317681.60 151.5619 59.9996 32.0000 1.9546 1.9563 402.7548 403.1648 0.0639 -1.0000 -1.0000 4742838 1595317681.70 151.5619 59.9996 32.0000 1.9550 1.9566 402.9538 403.3635 0.0638 -1.0000 -1.0000 4742898 1595317681.80 151.4238 59.9996 32.0000 1.9544 1.9560 403.3392 403.7487 0.0637 -1.0000 -1.0000 4742958 1595317681.90 151.3789 59.9996 32.0000 1.9553 1.9569 403.3802 403.7916 0.0639 -1.0000 -1.0000 4743247 1595317682.00 151.3789 59.9996 32.0000 1.9556 1.9573 403.3699 403.7797 0.0637 -1.0000 -1.0000 4743317 1595317682.10 151.3789 59.9996 32.0000 1.9555 1.9572 403.2037 403.6135 0.0638 -1.0000 -1.0000 4743377 1595317682.20 151.3789 59.9996 32.0000 1.9550 1.9567 402.9224 403.3303 0.0635 -1.0000 -1.0000 4743447 1595317682.30 151.3789 59.9996 32.0000 1.9547 1.9564 403.1276 403.5368 0.0638 -1.0000 -1.0000 4743507 1595317682.40 151.4585 59.9996 32.0000 1.9529 1.9546 403.3891 403.7990 0.0638 -1.0000 -1.0000 4743687 1595317682.50 151.4773 59.9996 32.0000 1.9534 1.9550 403.4418 403.8519 0.0637 -1.0000 -1.0000 4743757 1595317682.60 151.4773 59.9996 32.0000 1.9541 1.9557 403.3600 403.7698 0.0638 -1.0000 -1.0000 4743817 1595317682.70 151.4773 59.9996 32.0000 1.9556 1.9572 402.8665 403.2767 0.0638 -1.0000 -1.0000 4743897 1595317682.80 151.4773 59.9996 32.0000 1.9566 1.9582 403.0364 403.4461 0.0638 -1.0000 -1.0000 4743957 1595317682.90 151.4990 59.9996 32.0000 1.9540 1.9557 403.3085 403.7180 0.0637 -1.0000 -1.0000 4744237 1595317683.00 151.5476 59.9996 32.0000 1.9559 1.9575 403.3777 403.7870 0.0637 -1.0000 -1.0000 4744307 1595317683.10 151.5476 59.9996 32.0000 1.9553 1.9570 403.0252 403.4351 0.0638 -1.0000 -1.0000 4744367 1595317683.20 151.5476 59.9996 32.0000 1.9566 1.9583 402.9089 403.3173 0.0636 -1.0000 -1.0000 4744427 1595317683.30 151.5476 59.9996 32.0000 1.9539 1.9555 402.7968 403.2059 0.0637 -1.0000 -1.0000 4744507 1595317683.40 151.5476 59.9996 32.0000 1.9546 1.9562 403.1225 403.5330 0.0639 -1.0000 -1.0000 4744727 1595317683.50 151.3769 59.9996 32.0000 1.9542 1.9558 403.3665 403.7760 0.0637 -1.0000 -1.0000 4744797 1595317683.60 151.3769 59.9996 32.0000 1.9545 1.9561 403.4129 403.8232 0.0638 -1.0000 -1.0000 4744867 1595317683.70 151.3769 59.9996 32.0000 1.9552 1.9568 403.4539 403.8641 0.0638 -1.0000 -1.0000 4744927 1595317683.80 151.3769 59.9996 32.0000 1.9563 1.9580 402.8758 403.2847 0.0637 -1.0000 -1.0000 4745007 1595317683.90 151.3769 59.9996 32.0000 1.9566 1.9582 403.0826 403.4916 0.0636 -1.0000 -1.0000 4745197 1595317684.00 151.3769 59.9996 32.0000 1.9545 1.9561 403.3860 403.7944 0.0636 -1.0000 -1.0000 4745267 1595317684.10 151.4966 59.9996 32.0000 1.9556 1.9572 403.2703 403.6806 0.0638 -1.0000 -1.0000 4745326 1595317684.20 151.4963 59.9996 32.0000 1.9560 1.9577 403.0594 403.4692 0.0638 -1.0000 -1.0000 4745396 1595317684.30 151.4963 59.9996 32.0000 1.9566 1.9582 402.9225 403.3325 0.0637 -1.0000 -1.0000 4745467 1595317684.40 151.4963 59.9996 32.0000 1.9553 1.9569 402.7264 403.1353 0.0638 -1.0000 -1.0000 4745526 1595317684.50 151.4963 59.9996 32.0000 1.9550 1.9567 403.2555 403.6655 0.0638 -1.0000 -1.0000 4745766 1595317684.60 151.5096 60.0008 32.0000 1.9537 1.9554 403.4810 403.8907 0.0637 -1.0000 -1.0000 4745826 1595317684.70 151.5104 60.0008 32.0000 1.9534 1.9551 403.3395 403.7507 0.0640 -1.0000 -1.0000 4745897 1595317684.80 151.5104 60.0008 32.0000 1.9554 1.9570 403.1252 403.5341 0.0637 -1.0000 -1.0000 4745956 1595317684.90 151.5104 60.0008 32.0000 1.9544 1.9561 403.0451 403.4541 0.0636 -1.0000 -1.0000 4746026 1595317685.00 151.5104 60.0008 32.0000 1.9542 1.9559 403.4361 403.8457 0.0637 -1.0000 -1.0000 4746776 1595317685.10 151.5285 60.0008 32.0000 1.9534 1.9550 403.3664 403.7758 0.0637 -1.0000 -1.0000 4746836 1595317685.20 151.6123 60.0008 32.0000 1.9565 1.9581 403.2492 403.6591 0.0638 -1.0000 -1.0000 4746896 1595317685.30 151.6123 60.0008 32.0000 1.9586 1.9602 402.9752 403.3850 0.0638 -1.0000 -1.0000 4746976 1595317685.40 151.6123 60.0008 32.0000 1.9567 1.9583 403.2480 403.6578 0.0637 -1.0000 -1.0000 4747036 1595317685.50 151.6123 60.0008 32.0000 1.9552 1.9569 403.6446 404.0544 0.0637 -1.0000 -1.0000 4747096 1595317685.60 151.6123 60.0008 32.0000 1.9567 1.9583 403.3532 403.7639 0.0638 -1.0000 -1.0000 4747176 1595317685.70 151.3589 60.0008 32.0000 1.9558 1.9574 403.1114 403.5197 0.0636 -1.0000 -1.0000 4747236 1595317685.80 151.3551 60.0008 32.0000 1.9555 1.9572 402.8656 403.2760 0.0639 -1.0000 -1.0000 4747296 1595317685.90 151.3551 60.0008 32.0000 1.9547 1.9564 403.0676 403.4770 0.0637 -1.0000 -1.0000 4747366 1595317686.00 151.3551 60.0008 32.0000 1.9540 1.9557 403.3196 403.7291 0.0637 -1.0000 -1.0000 4747995 1595317686.10 151.3551 60.0008 32.0000 1.9546 1.9562 403.2367 403.6462 0.0637 -1.0000 -1.0000 4748065 1595317686.20 151.3551 60.0008 32.0000 1.9548 1.9564 403.1292 403.5387 0.0637 -1.0000 -1.0000 4748135 1595317686.30 151.4581 60.0008 32.0000 1.9556 1.9572 402.9708 403.3799 0.0637 -1.0000 -1.0000 4748195 1595317686.40 151.5714 60.0008 32.0000 1.9559 1.9575 403.1605 403.5699 0.0637 -1.0000 -1.0000 4748265 1595317686.50 151.5714 60.0008 32.0000 1.9542 1.9558 403.3895 403.7992 0.0638 -1.0000 -1.0000 4748335 1595317686.60 151.5714 60.0008 32.0000 1.9550 1.9567 403.4290 403.8392 0.0638 -1.0000 -1.0000 4748395 1595317686.70 151.5714 60.0008 32.0000 1.9563 1.9579 402.9620 403.3716 0.0637 -1.0000 -1.0000 4748465 1595317686.80 151.5714 60.0008 32.0000 1.9563 1.9580 403.0956 403.5045 0.0637 -1.0000 -1.0000 4748535 1595317686.90 151.5714 60.0008 32.0000 1.9554 1.9570 403.4849 403.8943 0.0637 -1.0000 -1.0000 4748595 1595317687.00 151.5714 60.0008 32.0000 1.9542 1.9558 403.4611 403.8721 0.0639 -1.0000 -1.0000 4748695 1595317687.10 151.5714 60.0008 32.0000 1.9556 1.9572 402.9856 403.3952 0.0637 -1.0000 -1.0000 4748765 1595317687.20 151.5714 60.0008 32.0000 1.9550 1.9566 403.4246 403.8341 0.0637 -1.0000 -1.0000 4748825 1595317687.30 151.5714 60.0008 32.0000 1.9543 1.9559 403.4415 403.8513 0.0637 -1.0000 -1.0000 4748895 1595317687.40 151.5714 60.0008 32.0000 1.9548 1.9564 403.0456 403.4557 0.0639 -1.0000 -1.0000 4748975 1595317687.50 151.5593 60.0008 32.0000 1.9558 1.9574 402.9465 403.3553 0.0636 -1.0000 -1.0000 4749035 1595317687.60 151.5593 60.0008 32.0000 1.9552 1.9568 403.0257 403.4346 0.0637 -1.0000 -1.0000 4749105 1595317687.70 151.5593 60.0008 32.0000 1.9559 1.9575 403.0153 403.4241 0.0636 -1.0000 -1.0000 4749175 1595317687.80 151.5593 60.0008 32.0000 1.9544 1.9560 403.4266 403.8359 0.0637 -1.0000 -1.0000 4749235 1595317687.90 151.5593 60.0008 32.0000 1.9534 1.9551 403.3909 403.8006 0.0637 -1.0000 -1.0000 4749305 1595317688.00 151.5593 60.0008 32.0000 1.9547 1.9563 403.6085 404.0183 0.0637 -1.0000 -1.0000 4749365 1595317688.10 151.5593 60.0008 32.0000 1.9551 1.9568 403.2830 403.6927 0.0637 -1.0000 -1.0000 4749495 1595317688.20 151.5593 60.0008 32.0000 1.9550 1.9567 403.0245 403.4346 0.0639 -1.0000 -1.0000 4749564 1595317688.30 151.5593 60.0008 32.0000 1.9539 1.9556 403.2568 403.6673 0.0638 -1.0000 -1.0000 4749634 1595317688.40 151.5593 60.0008 32.0000 1.9540 1.9556 403.4805 403.8910 0.0639 -1.0000 -1.0000 4749695 1595317688.50 151.5593 60.0008 32.0000 1.9565 1.9581 403.2323 403.6423 0.0638 -1.0000 -1.0000 4749764 1595317688.60 151.5593 60.0008 32.0000 1.9556 1.9572 402.8719 403.2810 0.0637 -1.0000 -1.0000 4749994 1595317688.70 151.5301 60.0008 32.0000 1.9562 1.9579 403.2403 403.6497 0.0637 -1.0000 -1.0000 4750064 1595317688.80 151.5301 60.0008 32.0000 1.9547 1.9563 403.3783 403.7892 0.0639 -1.0000 -1.0000 4750124 1595317688.90 151.5301 60.0008 32.0000 1.9556 1.9572 403.3730 403.7832 0.0638 -1.0000 -1.0000 4750184 1595317689.00 151.5301 60.0008 32.0000 1.9562 1.9579 403.1624 403.5718 0.0637 -1.0000 -1.0000 4750264 1595317689.10 151.5301 60.0008 32.0000 1.9569 1.9586 403.1371 403.5458 0.0636 -1.0000 -1.0000 4750484 1595317689.20 151.5301 60.0008 32.0000 1.9573 1.9590 403.2270 403.6364 0.0637 -1.0000 -1.0000 4750544 1595317689.30 151.3693 60.0008 32.0000 1.9548 1.9564 403.4652 403.8755 0.0638 -1.0000 -1.0000 4750624 1595317689.40 151.3693 60.0008 32.0000 1.9551 1.9568 403.1354 403.5456 0.0638 -1.0000 -1.0000 4750684 1595317689.50 151.3693 60.0008 32.0000 1.9537 1.9554 402.8962 403.3057 0.0637 -1.0000 -1.0000 4750754 1595317689.60 151.3693 60.0008 32.0000 1.9545 1.9561 403.1833 403.5925 0.0637 -1.0000 -1.0000 4750944 1595317689.70 151.3693 60.0008 32.0000 1.9518 1.9535 403.3038 403.7141 0.0639 -1.0000 -1.0000 4751004 1595317689.80 151.3693 60.0008 32.0000 1.9526 1.9542 403.2784 403.6882 0.0637 -1.0000 -1.0000 4751064 1595317689.90 151.3971 60.0003 32.0000 1.9522 1.9539 403.3968 403.8071 0.0638 -1.0000 -1.0000 4751134 1595317690.00 151.3971 60.0003 32.0000 1.9550 1.9566 403.0830 403.4924 0.0637 -1.0000 -1.0000 4751204 1595317690.10 151.3971 60.0003 32.0000 1.9564 1.9581 402.9824 403.3912 0.0636 -1.0000 -1.0000 4751493 1595317690.20 151.3971 60.0003 32.0000 1.9556 1.9572 402.8696 403.2774 0.0636 -1.0000 -1.0000 4751574 1595317690.30 151.3971 60.0003 32.0000 1.9544 1.9561 403.2568 403.6664 0.0637 -1.0000 -1.0000 4751633 1595317690.40 151.4087 60.0003 32.0000 1.9548 1.9565 403.4001 403.8100 0.0637 -1.0000 -1.0000 4751694 1595317690.50 151.5715 60.0003 32.0000 1.9547 1.9564 403.2033 403.6128 0.0637 -1.0000 -1.0000 4751763 1595317690.60 151.5715 60.0003 32.0000 1.9568 1.9584 402.9202 403.3297 0.0637 -1.0000 -1.0000 4752583 1595317690.70 151.5715 60.0003 32.0000 1.9567 1.9583 403.1703 403.5791 0.0636 -1.0000 -1.0000 4752663 1595317690.80 151.5715 60.0003 32.0000 1.9555 1.9571 403.2772 403.6863 0.0636 -1.0000 -1.0000 4752723 1595317690.90 151.5715 60.0003 32.0000 1.9549 1.9566 403.4887 403.8994 0.0639 -1.0000 -1.0000 4752783 1595317691.00 151.4007 60.0003 32.0000 1.9568 1.9584 403.2904 403.6991 0.0637 -1.0000 -1.0000 4752853 1595317691.10 151.4007 60.0003 32.0000 1.9565 1.9581 403.0293 403.4397 0.0639 -1.0000 -1.0000 4752923 1595317691.20 151.4007 60.0003 32.0000 1.9535 1.9551 403.1150 403.5257 0.0639 -1.0000 -1.0000 4752993 1595317691.30 151.4007 60.0003 32.0000 1.9543 1.9559 403.3675 403.7766 0.0637 -1.0000 -1.0000 4753083 1595317691.40 151.4007 60.0003 32.0000 1.9551 1.9568 403.2279 403.6377 0.0638 -1.0000 -1.0000 4753153 1595317691.50 151.5068 60.0003 32.0000 1.9562 1.9579 402.9598 403.3699 0.0639 -1.0000 -1.0000 4753213 1595317691.60 151.5292 60.0003 32.0000 1.9546 1.9562 403.1448 403.5546 0.0637 -1.0000 -1.0000 4753282 1595317691.70 151.5292 60.0003 32.0000 1.9554 1.9570 403.3180 403.7278 0.0638 -1.0000 -1.0000 4753342 1595317691.80 151.5292 60.0003 32.0000 1.9545 1.9562 403.5017 403.9123 0.0639 -1.0000 -1.0000 4753413 1595317691.90 151.5292 60.0003 32.0000 1.9532 1.9549 403.3315 403.7420 0.0638 -1.0000 -1.0000 4753482 1595317692.00 151.5292 60.0003 32.0000 1.9559 1.9576 403.2485 403.6579 0.0637 -1.0000 -1.0000 4753552 1595317692.10 151.4597 60.0003 32.0000 1.9556 1.9572 403.0779 403.4872 0.0637 -1.0000 -1.0000 4753612 1595317692.20 151.4597 60.0003 32.0000 1.9548 1.9565 403.0179 403.4268 0.0636 -1.0000 -1.0000 4753682 1595317692.30 151.4597 60.0003 32.0000 1.9527 1.9543 403.4937 403.9033 0.0637 -1.0000 -1.0000 4753752 1595317692.40 151.4597 60.0003 32.0000 1.9547 1.9564 403.4999 403.9098 0.0637 -1.0000 -1.0000 4753812 1595317692.50 151.4597 60.0003 32.0000 1.9553 1.9570 403.2049 403.6147 0.0638 -1.0000 -1.0000 4753882 1595317692.60 151.4597 60.0003 32.0000 1.9546 1.9563 403.2165 403.6257 0.0637 -1.0000 -1.0000 4753942 1595317692.70 151.4597 60.0003 32.0000 1.9535 1.9552 403.3095 403.7197 0.0638 -1.0000 -1.0000 4754022 1595317692.80 151.4597 60.0003 32.0000 1.9542 1.9559 403.3418 403.7513 0.0636 -1.0000 -1.0000 4754082 1595317692.90 151.4597 60.0003 32.0000 1.9556 1.9572 402.8015 403.2102 0.0637 -1.0000 -1.0000 4754142 1595317693.00 151.4597 60.0003 32.0000 1.9557 1.9573 402.8455 403.2552 0.0638 -1.0000 -1.0000 4754222 1595317693.10 151.4597 60.0003 32.0000 1.9548 1.9564 403.1363 403.5450 0.0636 -1.0000 -1.0000 4754282 1595317693.20 151.5270 60.0003 32.0000 1.9551 1.9568 403.4169 403.8264 0.0637 -1.0000 -1.0000 4754562 1595317693.30 151.5845 60.0003 32.0000 1.9558 1.9574 403.3441 403.7546 0.0639 -1.0000 -1.0000 4754632 1595317693.40 151.5845 60.0003 32.0000 1.9548 1.9564 403.2226 403.6329 0.0638 -1.0000 -1.0000 4754702 1595317693.50 151.5845 60.0003 32.0000 1.9565 1.9581 402.8868 403.2950 0.0636 -1.0000 -1.0000 4754762 1595317693.60 151.5845 60.0003 32.0000 1.9554 1.9571 403.2916 403.7008 0.0637 -1.0000 -1.0000 4754832 1595317693.70 151.5845 60.0003 32.0000 1.9544 1.9560 403.4100 403.8196 0.0637 -1.0000 -1.0000 4755212 1595317693.80 151.4289 60.0003 32.0000 1.9565 1.9581 403.2519 403.6622 0.0639 -1.0000 -1.0000 4755272 1595317693.90 151.4167 60.0003 32.0000 1.9567 1.9583 403.0266 403.4365 0.0638 -1.0000 -1.0000 4755342 1595317694.00 151.4167 60.0003 32.0000 1.9546 1.9563 403.1406 403.5518 0.0639 -1.0000 -1.0000 4755412 1595317694.10 151.4167 60.0003 32.0000 1.9543 1.9559 403.5653 403.9747 0.0637 -1.0000 -1.0000 4755472 1595317694.20 151.4167 60.0003 32.0000 1.9551 1.9568 403.5672 403.9779 0.0639 -1.0000 -1.0000 4755682 1595317694.30 151.4167 60.0003 32.0000 1.9574 1.9590 403.2244 403.6347 0.0638 -1.0000 -1.0000 4755751 1595317694.40 151.4247 60.0003 32.0000 1.9557 1.9573 403.0425 403.4525 0.0638 -1.0000 -1.0000 4755812 1595317694.50 151.4359 60.0003 32.0000 1.9540 1.9556 403.2409 403.6513 0.0638 -1.0000 -1.0000 4755881 1595317694.60 151.4359 60.0003 32.0000 1.9515 1.9532 403.3793 403.7895 0.0638 -1.0000 -1.0000 4755941 1595317694.70 151.4359 60.0003 32.0000 1.9534 1.9550 403.0936 403.5039 0.0639 -1.0000 -1.0000 4756231 1595317694.80 151.4359 60.0003 32.0000 1.9554 1.9570 402.8506 403.2587 0.0636 -1.0000 -1.0000 4756291 1595317694.90 151.4359 60.0003 32.0000 1.9551 1.9567 403.0420 403.4513 0.0637 -1.0000 -1.0000 4756361 1595317695.00 151.3919 59.9991 32.0000 1.9558 1.9574 403.3411 403.7505 0.0637 -1.0000 -1.0000 4756431 1595317695.10 151.3919 59.9991 32.0000 1.9547 1.9564 403.5169 403.9276 0.0639 -1.0000 -1.0000 4756491 1595317695.20 151.3919 59.9991 32.0000 1.9550 1.9566 403.4284 403.8399 0.0640 -1.0000 -1.0000 4756961 1595317695.30 151.3919 59.9991 32.0000 1.9547 1.9564 403.3051 403.7149 0.0637 -1.0000 -1.0000 4757031 1595317695.40 151.3919 59.9991 32.0000 1.9566 1.9583 403.0621 403.4714 0.0637 -1.0000 -1.0000 4757091 1595317695.50 151.3919 59.9991 32.0000 1.9560 1.9576 402.9796 403.3891 0.0638 -1.0000 -1.0000 4757151 1595317695.60 151.3919 59.9991 32.0000 1.9550 1.9566 403.2423 403.6508 0.0636 -1.0000 -1.0000 4757231 1595317695.70 151.7186 59.9991 32.0000 1.9549 1.9565 403.5700 403.9802 0.0638 -1.0000 -1.0000 4757291 1595317695.80 151.7186 59.9991 32.0000 1.9562 1.9579 403.1657 403.5753 0.0637 -1.0000 -1.0000 4757351 1595317695.90 151.7186 59.9991 32.0000 1.9567 1.9584 403.0662 403.4757 0.0637 -1.0000 -1.0000 4757431 1595317696.00 151.7186 59.9991 32.0000 1.9553 1.9569 403.4049 403.8141 0.0637 -1.0000 -1.0000 4757491 1595317696.10 151.7186 59.9991 32.0000 1.9567 1.9584 403.3375 403.7479 0.0639 -1.0000 -1.0000 4757550 1595317696.20 151.6676 59.9991 32.0000 1.9570 1.9587 403.1326 403.5429 0.0639 -1.0000 -1.0000 4757621 1595317696.30 151.4722 59.9991 32.0000 1.9572 1.9588 402.9369 403.3463 0.0637 -1.0000 -1.0000 4757690 1595317696.40 151.4722 59.9991 32.0000 1.9551 1.9567 403.2675 403.6767 0.0637 -1.0000 -1.0000 4757750 1595317696.50 151.4722 59.9991 32.0000 1.9548 1.9565 403.5161 403.9261 0.0637 -1.0000 -1.0000 4757820 1595317696.60 151.4722 59.9991 32.0000 1.9563 1.9580 403.0463 403.4555 0.0637 -1.0000 -1.0000 4757890 1595317696.70 151.4722 59.9991 32.0000 1.9566 1.9582 403.0599 403.4703 0.0639 -1.0000 -1.0000 4757960 1595317696.80 151.5058 59.9991 32.0000 1.9559 1.9575 403.2328 403.6419 0.0637 -1.0000 -1.0000 4758020 1595317696.90 151.5058 59.9991 32.0000 1.9545 1.9562 403.3766 403.7866 0.0638 -1.0000 -1.0000 4758090 1595317697.00 151.5058 59.9991 32.0000 1.9546 1.9562 403.2414 403.6513 0.0638 -1.0000 -1.0000 4758160 1595317697.10 151.5058 59.9991 32.0000 1.9530 1.9547 403.0499 403.4600 0.0639 -1.0000 -1.0000 4758220 1595317697.20 151.5058 59.9991 32.0000 1.9553 1.9570 402.9619 403.3713 0.0637 -1.0000 -1.0000 4758280 1595317697.30 151.5058 59.9991 32.0000 1.9550 1.9566 403.2778 403.6873 0.0637 -1.0000 -1.0000 4758530 1595317697.40 151.5058 59.9991 32.0000 1.9554 1.9570 403.3820 403.7923 0.0639 -1.0000 -1.0000 4758590 1595317697.50 151.4051 59.9991 32.0000 1.9532 1.9548 403.3743 403.7840 0.0637 -1.0000 -1.0000 4758650 1595317697.60 151.4051 59.9991 32.0000 1.9536 1.9552 403.3284 403.7377 0.0638 -1.0000 -1.0000 4758730 1595317697.70 151.4051 59.9991 32.0000 1.9552 1.9569 402.9733 403.3825 0.0636 -1.0000 -1.0000 4758790 1595317697.80 151.4051 59.9991 32.0000 1.9550 1.9566 402.6543 403.0619 0.0637 -1.0000 -1.0000 4759000 1595317697.90 151.4051 59.9991 32.0000 1.9570 1.9586 403.0523 403.4625 0.0638 -1.0000 -1.0000 4759070 1595317698.00 151.4051 59.9991 32.0000 1.9574 1.9590 403.3884 403.7991 0.0639 -1.0000 -1.0000 4759140 1595317698.10 151.4051 59.9991 32.0000 1.9573 1.9589 403.4043 403.8146 0.0638 -1.0000 -1.0000 4759200 1595317698.20 151.4051 59.9991 32.0000 1.9568 1.9584 403.0954 403.5053 0.0638 -1.0000 -1.0000 4759270 1595317698.30 151.7056 59.9991 32.0000 1.9572 1.9588 403.0267 403.4372 0.0639 -1.0000 -1.0000 4759700 1595317698.40 151.7056 59.9991 32.0000 1.9545 1.9562 403.3613 403.7719 0.0639 -1.0000 -1.0000 4759770 1595317698.50 151.7056 59.9991 32.0000 1.9532 1.9549 403.4313 403.8416 0.0638 -1.0000 -1.0000 4759839 1595317698.60 151.7056 59.9991 32.0000 1.9564 1.9580 403.3796 403.7890 0.0638 -1.0000 -1.0000 4759900 1595317698.70 151.7056 59.9991 32.0000 1.9554 1.9570 402.8698 403.2801 0.0638 -1.0000 -1.0000 4759969 1595317698.80 151.7056 59.9991 32.0000 1.9549 1.9565 403.0101 403.4190 0.0637 -1.0000 -1.0000 4800199 1595317698.90 151.7056 59.9991 32.0000 1.9524 1.9540 403.2658 403.6756 0.0637 -1.0000 -1.0000 4800269 1595317699.00 151.7056 59.9991 32.0000 1.9524 1.9541 403.4197 403.8293 0.0637 -1.0000 -1.0000 4800339 1595317699.10 151.7056 59.9991 32.0000 1.9547 1.9563 403.0404 403.4500 0.0638 -1.0000 -1.0000 4800399 1595317699.20 151.7056 59.9991 32.0000 1.9571 1.9587 402.9539 403.3639 0.0638 -1.0000 -1.0000 4800459 1595317699.30 151.7056 59.9991 32.0000 1.9554 1.9570 402.8509 403.2608 0.0639 -1.0000 -1.0000 4800539 1595317699.40 151.3669 59.9991 32.0000 1.9553 1.9570 403.3105 403.7213 0.0638 -1.0000 -1.0000 4800599 1595317699.50 151.3669 59.9991 32.0000 1.9545 1.9561 403.4773 403.8871 0.0638 -1.0000 -1.0000 4800659 1595317699.60 151.3669 59.9991 32.0000 1.9544 1.9560 403.4063 403.8154 0.0636 -1.0000 -1.0000 4800739 1595317699.70 151.3669 59.9991 32.0000 1.9552 1.9568 403.2454 403.6548 0.0637 -1.0000 -1.0000 4800799 1595317699.80 151.3669 59.9991 32.0000 1.9562 1.9578 403.1689 403.5782 0.0637 -1.0000 -1.0000 4800859 1595317699.90 151.5995 59.9991 32.0000 1.9555 1.9572 403.4261 403.8365 0.0638 -1.0000 -1.0000 4800939 1595317700.00 151.5648 59.9988 32.0000 1.9534 1.9550 403.5273 403.9378 0.0638 -1.0000 -1.0000 4800999 1595317700.10 151.5648 59.9988 32.0000 1.9538 1.9554 403.5257 403.9349 0.0636 -1.0000 -1.0000 4801069 1595317700.20 151.5648 59.9988 32.0000 1.9552 1.9569 403.0849 403.4946 0.0637 -1.0000 -1.0000 4801159 1595317700.30 151.5648 59.9988 32.0000 1.9541 1.9557 403.3109 403.7202 0.0637 -1.0000 -1.0000 4801219 1595317700.40 151.5648 59.9988 32.0000 1.9535 1.9552 403.3692 403.7787 0.0637 -1.0000 -1.0000 4801449 1595317700.50 151.3799 59.9988 32.0000 1.9545 1.9562 403.0979 403.5062 0.0636 -1.0000 -1.0000 4801519 1595317700.60 151.3799 59.9988 32.0000 1.9556 1.9573 402.9272 403.3365 0.0638 -1.0000 -1.0000 4801589 1595317700.70 151.3799 59.9988 32.0000 1.9541 1.9557 403.1200 403.5288 0.0636 -1.0000 -1.0000 4801669 1595317700.80 151.3799 59.9988 32.0000 1.9550 1.9566 403.1687 403.5774 0.0637 -1.0000 -1.0000 4801728 1595317700.90 151.3799 59.9988 32.0000 1.9539 1.9556 403.4531 403.8645 0.0640 -1.0000 -1.0000 4801958 1595317701.00 151.3863 59.9988 32.0000 1.9537 1.9553 403.3555 403.7658 0.0638 -1.0000 -1.0000 4802028 1595317701.10 151.6258 59.9988 32.0000 1.9543 1.9559 403.2100 403.6188 0.0636 -1.0000 -1.0000 4802088 1595317701.20 151.6258 59.9988 32.0000 1.9553 1.9570 403.1698 403.5799 0.0638 -1.0000 -1.0000 4802188 1595317701.30 151.6258 59.9988 32.0000 1.9550 1.9566 403.1853 403.5944 0.0637 -1.0000 -1.0000 4802258 1595317701.40 151.6258 59.9988 32.0000 1.9549 1.9565 403.3552 403.7652 0.0638 -1.0000 -1.0000 4802488 1595317701.50 151.6258 59.9988 32.0000 1.9532 1.9549 403.4417 403.8513 0.0637 -1.0000 -1.0000 4802548 1595317701.60 151.4395 59.9988 32.0000 1.9554 1.9570 403.1364 403.5460 0.0638 -1.0000 -1.0000 4802618 1595317701.70 151.3737 59.9988 32.0000 1.9553 1.9569 402.9093 403.3187 0.0637 -1.0000 -1.0000 4802688 1595317701.80 151.3737 59.9988 32.0000 1.9553 1.9569 403.1534 403.5631 0.0638 -1.0000 -1.0000 4802748 1595317701.90 151.3737 59.9988 32.0000 1.9547 1.9563 403.3432 403.7538 0.0639 -1.0000 -1.0000 4803238 1595317702.00 151.3737 59.9988 32.0000 1.9550 1.9567 403.3833 403.7938 0.0638 -1.0000 -1.0000 4803308 1595317702.10 151.3737 59.9988 32.0000 1.9548 1.9564 403.0887 403.4981 0.0637 -1.0000 -1.0000 4803368 1595317702.20 151.3737 59.9988 32.0000 1.9572 1.9588 402.9871 403.3962 0.0636 -1.0000 -1.0000 4803438 1595317702.30 151.3737 59.9988 32.0000 1.9552 1.9568 402.8971 403.3064 0.0637 -1.0000 -1.0000 4803498 1595317702.40 151.3737 59.9988 32.0000 1.9537 1.9553 403.3291 403.7384 0.0637 -1.0000 -1.0000 4804007 1595317702.50 151.3737 59.9988 32.0000 1.9551 1.9567 403.2361 403.6463 0.0638 -1.0000 -1.0000 4804077 1595317702.60 151.3737 59.9988 32.0000 1.9559 1.9576 402.9130 403.3230 0.0638 -1.0000 -1.0000 4804137 1595317702.70 151.4175 59.9988 32.0000 1.9557 1.9573 403.1117 403.5211 0.0637 -1.0000 -1.0000 4804217 1595317702.80 151.4175 59.9988 32.0000 1.9542 1.9558 403.3981 403.8078 0.0638 -1.0000 -1.0000 4804277 1595317702.90 151.4175 59.9988 32.0000 1.9532 1.9548 403.5825 403.9934 0.0639 -1.0000 -1.0000 4804337 1595317703.00 151.4175 59.9988 32.0000 1.9525 1.9541 403.3521 403.7622 0.0638 -1.0000 -1.0000 4804407 1595317703.10 151.4175 59.9988 32.0000 1.9552 1.9569 403.0221 403.4317 0.0638 -1.0000 -1.0000 4804477 1595317703.20 151.4798 59.9988 32.0000 1.9550 1.9566 402.8377 403.2477 0.0638 -1.0000 -1.0000 4804537 1595317703.30 151.4115 59.9988 32.0000 1.9555 1.9571 402.9244 403.3335 0.0636 -1.0000 -1.0000 4804617 1595317703.40 151.4115 59.9988 32.0000 1.9548 1.9564 403.2886 403.6971 0.0636 -1.0000 -1.0000 4804677 1595317703.50 151.4115 59.9988 32.0000 1.9549 1.9565 403.0521 403.4610 0.0636 -1.0000 -1.0000 4804737 1595317703.60 151.4115 59.9988 32.0000 1.9552 1.9569 403.0723 403.4816 0.0638 -1.0000 -1.0000 4804817 1595317703.70 151.4115 59.9988 32.0000 1.9536 1.9553 403.2217 403.6316 0.0637 -1.0000 -1.0000 4804877 1595317703.80 151.6137 59.9988 32.0000 1.9530 1.9546 403.4218 403.8313 0.0638 -1.0000 -1.0000 4804937 1595317703.90 151.6137 59.9988 32.0000 1.9546 1.9562 403.2856 403.6956 0.0637 -1.0000 -1.0000 4805017 1595317704.00 151.6137 59.9988 32.0000 1.9543 1.9560 403.0149 403.4243 0.0637 -1.0000 -1.0000 4805187 1595317704.10 151.6137 59.9988 32.0000 1.9556 1.9572 402.8872 403.2961 0.0636 -1.0000 -1.0000 4805257 1595317704.20 151.6137 59.9988 32.0000 1.9541 1.9557 403.1898 403.5995 0.0638 -1.0000 -1.0000 4805327 1595317704.30 151.6096 59.9988 32.0000 1.9536 1.9553 403.3326 403.7425 0.0638 -1.0000 -1.0000 4805387 1595317704.40 151.2838 59.9988 32.0000 1.9542 1.9558 403.5545 403.9648 0.0637 -1.0000 -1.0000 4805446 1595317704.50 151.2838 59.9988 32.0000 1.9550 1.9566 403.6246 404.0352 0.0638 -1.0000 -1.0000 4805996 1595317704.60 151.2838 59.9988 32.0000 1.9562 1.9578 403.1774 403.5870 0.0637 -1.0000 -1.0000 4806056 1595317704.70 151.2838 59.9988 32.0000 1.9545 1.9562 403.2736 403.6832 0.0637 -1.0000 -1.0000 4806126 1595317704.80 151.2838 59.9988 32.0000 1.9539 1.9555 403.3539 403.7636 0.0637 -1.0000 -1.0000 4806196 1595317704.90 151.2838 59.9988 32.0000 1.9553 1.9570 403.4001 403.8100 0.0637 -1.0000 -1.0000 4806256 1595317705.00 151.2838 59.9988 32.0000 1.9541 1.9557 403.2662 403.6753 0.0637 -1.0000 -1.0000 4806466 1595317705.10 151.2838 59.9988 32.0000 1.9556 1.9572 402.9282 403.3376 0.0638 -1.0000 -1.0000 4806536 1595317705.20 151.2838 59.9988 32.0000 1.9551 1.9568 402.8742 403.2838 0.0638 -1.0000 -1.0000 4806596 1595317705.30 151.2838 59.9988 32.0000 1.9538 1.9555 403.2307 403.6397 0.0636 -1.0000 -1.0000 4806666 1595317705.40 151.2838 59.9988 32.0000 1.9552 1.9568 403.4543 403.8631 0.0636 -1.0000 -1.0000 4806726 1595317705.50 151.3975 59.9990 32.0000 1.9558 1.9574 403.4466 403.8564 0.0638 -1.0000 -1.0000 4806956 1595317705.60 151.3975 59.9990 32.0000 1.9555 1.9571 403.2590 403.6676 0.0636 -1.0000 -1.0000 4807036 1595317705.70 151.3975 59.9990 32.0000 1.9563 1.9580 403.0864 403.4958 0.0637 -1.0000 -1.0000 4807096 1595317705.80 151.5807 59.9990 32.0000 1.9549 1.9566 403.3890 403.7985 0.0638 -1.0000 -1.0000 4807156 1595317705.90 151.5807 59.9990 32.0000 1.9548 1.9564 403.5949 404.0049 0.0637 -1.0000 -1.0000 4807226 1595317706.00 151.5112 59.9990 32.0000 1.9561 1.9577 403.2457 403.6550 0.0637 -1.0000 -1.0000 4807455 1595317706.10 151.4590 59.9990 32.0000 1.9548 1.9564 403.0167 403.4261 0.0638 -1.0000 -1.0000 4807516 1595317706.20 151.4590 59.9990 32.0000 1.9539 1.9555 403.1610 403.5689 0.0635 -1.0000 -1.0000 4807586 1595317706.30 151.4590 59.9990 32.0000 1.9537 1.9553 403.4191 403.8279 0.0636 -1.0000 -1.0000 4807655 1595317706.40 151.4590 59.9990 32.0000 1.9549 1.9565 403.3267 403.7363 0.0637 -1.0000 -1.0000 4807725 1595317706.50 151.4590 59.9990 32.0000 1.9556 1.9572 403.1222 403.5322 0.0638 -1.0000 -1.0000 4807795 1595317706.60 151.5758 59.9990 32.0000 1.9556 1.9573 402.8808 403.2900 0.0637 -1.0000 -1.0000 4807865 1595317706.70 151.5758 59.9990 32.0000 1.9557 1.9574 402.9141 403.3232 0.0637 -1.0000 -1.0000 4807935 1595317706.80 151.5758 59.9990 32.0000 1.9536 1.9553 403.4048 403.8146 0.0637 -1.0000 -1.0000 4807995 1595317706.90 151.5758 59.9990 32.0000 1.9549 1.9565 403.3037 403.7136 0.0638 -1.0000 -1.0000 4808055 1595317707.00 151.5758 59.9990 32.0000 1.9543 1.9560 403.2967 403.7063 0.0638 -1.0000 -1.0000 4808135 1595317707.10 151.5259 59.9990 32.0000 1.9562 1.9578 402.9325 403.3431 0.0639 -1.0000 -1.0000 4808195 1595317707.20 151.4280 59.9990 32.0000 1.9545 1.9561 403.1842 403.5945 0.0638 -1.0000 -1.0000 4808275 1595317707.30 151.4280 59.9990 32.0000 1.9540 1.9556 403.3956 403.8066 0.0639 -1.0000 -1.0000 4808345 1595317707.40 151.4280 59.9990 32.0000 1.9543 1.9560 403.4526 403.8622 0.0637 -1.0000 -1.0000 4808405 1595317707.50 151.4280 59.9990 32.0000 1.9556 1.9572 403.0883 403.4976 0.0637 -1.0000 -1.0000 4808475 1595317707.60 151.4280 59.9990 32.0000 1.9551 1.9567 402.9737 403.3834 0.0638 -1.0000 -1.0000 4808755 1595317707.70 151.4280 59.9990 32.0000 1.9564 1.9580 402.8910 403.2992 0.0635 -1.0000 -1.0000 4808815 1595317707.80 151.4280 59.9990 32.0000 1.9553 1.9569 403.1311 403.5408 0.0638 -1.0000 -1.0000 4808875 1595317707.90 151.4280 59.9990 32.0000 1.9544 1.9560 403.5204 403.9311 0.0638 -1.0000 -1.0000 4808955 1595317708.00 151.4280 59.9990 32.0000 1.9558 1.9574 403.2976 403.7071 0.0637 -1.0000 -1.0000 4809015 1595317708.10 151.4280 59.9990 32.0000 1.9555 1.9571 403.0902 403.5006 0.0638 -1.0000 -1.0000 4809275 1595317708.20 151.5813 59.9990 32.0000 1.9549 1.9565 402.9992 403.4086 0.0637 -1.0000 -1.0000 4809344 1595317708.30 151.5813 59.9990 32.0000 1.9536 1.9552 403.1112 403.5206 0.0638 -1.0000 -1.0000 4809405 1595317708.40 151.5813 59.9990 32.0000 1.9541 1.9557 403.2887 403.6990 0.0638 -1.0000 -1.0000 4809464 1595317708.50 151.5813 59.9990 32.0000 1.9537 1.9553 403.4161 403.8265 0.0638 -1.0000 -1.0000 4809564 1595317708.60 151.5813 59.9990 32.0000 1.9570 1.9586 403.2920 403.7009 0.0637 -1.0000 -1.0000 4809734 1595317708.70 151.5813 59.9990 32.0000 1.9541 1.9557 403.0494 403.4589 0.0637 -1.0000 -1.0000 4809814 1595317708.80 151.6657 59.9990 32.0000 1.9550 1.9567 402.8476 403.2568 0.0637 -1.0000 -1.0000 4809874 1595317708.90 151.6657 59.9990 32.0000 1.9560 1.9576 403.1135 403.5226 0.0637 -1.0000 -1.0000 4809934 1595317709.00 151.6657 59.9990 32.0000 1.9554 1.9570 403.2737 403.6834 0.0638 -1.0000 -1.0000 4810004 1595317709.10 151.6657 59.9990 32.0000 1.9550 1.9566 402.9734 403.3835 0.0638 -1.0000 -1.0000 4810244 1595317709.20 151.4715 59.9990 32.0000 1.9551 1.9567 403.0946 403.5032 0.0637 -1.0000 -1.0000 4810314 1595317709.30 151.4498 59.9990 32.0000 1.9545 1.9561 403.4924 403.9031 0.0639 -1.0000 -1.0000 4810384 1595317709.40 151.4448 59.9990 32.0000 1.9556 1.9572 403.3266 403.7367 0.0638 -1.0000 -1.0000 4810444 1595317709.50 151.4448 59.9990 32.0000 1.9540 1.9556 403.1002 403.5100 0.0638 -1.0000 -1.0000 4810504 1595317709.60 151.4448 59.9990 32.0000 1.9551 1.9567 402.8059 403.2142 0.0635 -1.0000 -1.0000 4810744 1595317709.70 151.4448 59.9990 32.0000 1.9544 1.9561 403.0838 403.4932 0.0637 -1.0000 -1.0000 4810814 1595317709.80 151.4448 59.9990 32.0000 1.9545 1.9561 403.4259 403.8354 0.0636 -1.0000 -1.0000 4810874 1595317709.90 151.4438 59.9983 32.0000 1.9562 1.9579 403.6076 404.0170 0.0637 -1.0000 -1.0000 4810944 1595317710.00 151.4438 59.9983 32.0000 1.9530 1.9547 403.5363 403.9465 0.0637 -1.0000 -1.0000 4811014 1595317710.10 151.4438 59.9983 32.0000 1.9549 1.9566 403.0345 403.4443 0.0639 -1.0000 -1.0000 4811194 1595317710.20 151.4438 59.9983 32.0000 1.9559 1.9576 402.7401 403.1476 0.0636 -1.0000 -1.0000 4811273 1595317710.30 151.4438 59.9983 32.0000 1.9551 1.9567 403.0371 403.4475 0.0638 -1.0000 -1.0000 4811333 1595317710.40 151.4438 59.9983 32.0000 1.9540 1.9557 403.4512 403.8610 0.0637 -1.0000 -1.0000 4811394 1595317710.50 151.4438 59.9983 32.0000 1.9539 1.9555 403.4984 403.9080 0.0637 -1.0000 -1.0000 4811463 1595317710.60 151.4438 59.9983 32.0000 1.9558 1.9575 403.4131 403.8231 0.0637 -1.0000 -1.0000 4811953 1595317710.70 151.4438 59.9983 32.0000 1.9557 1.9574 403.0322 403.4409 0.0636 -1.0000 -1.0000 4812033 1595317710.80 151.4438 59.9983 32.0000 1.9550 1.9566 403.2389 403.6484 0.0637 -1.0000 -1.0000 4812093 1595317710.90 151.4438 59.9983 32.0000 1.9543 1.9560 403.4488 403.8577 0.0636 -1.0000 -1.0000 4812153 1595317711.00 151.3209 59.9983 32.0000 1.9548 1.9564 403.5054 403.9156 0.0637 -1.0000 -1.0000 4812223 1595317711.10 151.3209 59.9983 32.0000 1.9576 1.9592 403.3407 403.7505 0.0638 -1.0000 -1.0000 4812293 1595317711.20 151.3209 59.9983 32.0000 1.9559 1.9575 403.1439 403.5542 0.0638 -1.0000 -1.0000 4812483 1595317711.30 151.3209 59.9983 32.0000 1.9541 1.9557 403.4834 403.8930 0.0637 -1.0000 -1.0000 4812563 1595317711.40 151.5869 59.9983 32.0000 1.9546 1.9562 403.3731 403.7837 0.0638 -1.0000 -1.0000 4812623 1595317711.50 151.4756 59.9983 32.0000 1.9554 1.9570 403.1743 403.5841 0.0638 -1.0000 -1.0000 4812683 1595317711.60 151.3010 59.9983 32.0000 1.9559 1.9576 402.9278 403.3372 0.0637 -1.0000 -1.0000 4812753 1595317711.70 151.3010 59.9983 32.0000 1.9555 1.9571 403.0672 403.4756 0.0635 -1.0000 -1.0000 4812983 1595317711.80 151.3010 59.9983 32.0000 1.9539 1.9555 403.2442 403.6527 0.0636 -1.0000 -1.0000 4813042 1595317711.90 151.3010 59.9983 32.0000 1.9548 1.9564 403.4446 403.8547 0.0637 -1.0000 -1.0000 4813122 1595317712.00 151.3010 59.9983 32.0000 1.9549 1.9565 403.3482 403.7580 0.0638 -1.0000 -1.0000 4813183 1595317712.10 151.5412 59.9983 32.0000 1.9555 1.9571 403.1935 403.6046 0.0639 -1.0000 -1.0000 4813252 1595317712.20 151.5412 59.9983 32.0000 1.9568 1.9584 403.4100 403.8193 0.0636 -1.0000 -1.0000 4813462 1595317712.30 151.5412 59.9983 32.0000 1.9538 1.9554 403.5962 404.0055 0.0637 -1.0000 -1.0000 4813522 1595317712.40 151.5412 59.9983 32.0000 1.9545 1.9561 403.5460 403.9564 0.0638 -1.0000 -1.0000 4813592 1595317712.50 151.5412 59.9983 32.0000 1.9551 1.9568 403.2267 403.6357 0.0636 -1.0000 -1.0000 4813662 1595317712.60 151.4450 59.9983 32.0000 1.9555 1.9571 402.9572 403.3661 0.0637 -1.0000 -1.0000 4813722 1595317712.70 151.4450 59.9983 32.0000 1.9555 1.9571 403.2658 403.6742 0.0635 -1.0000 -1.0000 4813972 1595317712.80 151.4450 59.9983 32.0000 1.9527 1.9543 403.4507 403.8607 0.0639 -1.0000 -1.0000 4814032 1595317712.90 151.4450 59.9983 32.0000 1.9558 1.9574 403.3821 403.7917 0.0637 -1.0000 -1.0000 4814092 1595317713.00 151.4450 59.9983 32.0000 1.9563 1.9580 403.0263 403.4366 0.0638 -1.0000 -1.0000 4814162 1595317713.10 151.4450 59.9983 32.0000 1.9557 1.9574 403.2254 403.6352 0.0638 -1.0000 -1.0000 4814222 1595317713.20 151.7071 59.9983 32.0000 1.9556 1.9572 403.5162 403.9252 0.0636 -1.0000 -1.0000 4814472 1595317713.30 151.7071 59.9983 32.0000 1.9548 1.9565 403.2918 403.7003 0.0636 -1.0000 -1.0000 4814552 1595317713.40 151.7071 59.9983 32.0000 1.9580 1.9596 403.0906 403.5004 0.0638 -1.0000 -1.0000 4814612 1595317713.50 151.7071 59.9983 32.0000 1.9551 1.9567 403.3682 403.7779 0.0636 -1.0000 -1.0000 4814672 1595317713.60 151.7071 59.9983 32.0000 1.9539 1.9555 403.5336 403.9422 0.0636 -1.0000 -1.0000 4814742 1595317713.70 151.5366 59.9983 32.0000 1.9547 1.9563 403.2172 403.6268 0.0637 -1.0000 -1.0000 4815242 1595317713.80 151.4245 59.9983 32.0000 1.9550 1.9566 402.8088 403.2169 0.0636 -1.0000 -1.0000 4815301 1595317713.90 151.4245 59.9983 32.0000 1.9551 1.9567 402.9119 403.3195 0.0634 -1.0000 -1.0000 4815371 1595317714.00 151.4245 59.9983 32.0000 1.9549 1.9565 403.0782 403.4864 0.0636 -1.0000 -1.0000 4815431 1595317714.10 151.4245 59.9983 32.0000 1.9530 1.9546 403.4400 403.8504 0.0637 -1.0000 -1.0000 4815501 1595317714.20 151.4245 59.9983 32.0000 1.9543 1.9559 403.4966 403.9049 0.0635 -1.0000 -1.0000 4816411 1595317714.30 151.4676 59.9983 32.0000 1.9553 1.9569 403.4088 403.8193 0.0638 -1.0000 -1.0000 4816481 1595317714.40 151.4676 59.9983 32.0000 1.9567 1.9583 403.2629 403.6718 0.0635 -1.0000 -1.0000 4816541 1595317714.50 151.4676 59.9983 32.0000 1.9542 1.9558 403.3954 403.8043 0.0637 -1.0000 -1.0000 4816611 1595317714.60 151.4676 59.9983 32.0000 1.9539 1.9556 403.3262 403.7360 0.0637 -1.0000 -1.0000 4816681 1595317714.70 151.4676 59.9983 32.0000 1.9536 1.9552 403.3136 403.7226 0.0637 -1.0000 -1.0000 4816751 1595317714.80 151.4606 59.9982 32.0000 1.9562 1.9578 403.0760 403.4848 0.0636 -1.0000 -1.0000 4816811 1595317714.90 151.4490 59.9981 32.0000 1.9560 1.9577 403.0125 403.4214 0.0637 -1.0000 -1.0000 4816871 1595317715.00 151.4490 59.9981 32.0000 1.9550 1.9566 403.1356 403.5441 0.0635 -1.0000 -1.0000 4816951 1595317715.10 151.4490 59.9981 32.0000 1.9526 1.9542 403.2547 403.6646 0.0638 -1.0000 -1.0000 4817011 1595317715.20 151.4490 59.9981 32.0000 1.9547 1.9563 403.5094 403.9195 0.0638 -1.0000 -1.0000 4817071 1595317715.30 151.4490 59.9981 32.0000 1.9558 1.9574 403.2958 403.7056 0.0637 -1.0000 -1.0000 4817151 1595317715.40 151.6980 59.9981 32.0000 1.9573 1.9589 403.2354 403.6436 0.0636 -1.0000 -1.0000 4817211 1595317715.50 151.6980 59.9981 32.0000 1.9559 1.9576 403.2847 403.6937 0.0635 -1.0000 -1.0000 4817271 1595317715.60 151.6980 59.9981 32.0000 1.9551 1.9567 403.5377 403.9479 0.0638 -1.0000 -1.0000 4817360 1595317715.70 151.6980 59.9981 32.0000 1.9553 1.9569 403.3348 403.7441 0.0637 -1.0000 -1.0000 4817420 1595317715.80 151.6980 59.9981 32.0000 1.9575 1.9591 403.0660 403.4745 0.0634 -1.0000 -1.0000 4817491 1595317715.90 151.6048 59.9981 32.0000 1.9553 1.9569 403.2287 403.6366 0.0635 -1.0000 -1.0000 4817560 1595317716.00 151.5950 59.9981 32.0000 1.9528 1.9545 403.3490 403.7593 0.0639 -1.0000 -1.0000 4817620 1595317716.10 151.5950 59.9981 32.0000 1.9533 1.9549 403.3642 403.7731 0.0635 -1.0000 -1.0000 4817680 1595317716.20 151.5950 59.9981 32.0000 1.9555 1.9571 403.3293 403.7383 0.0637 -1.0000 -1.0000 4817760 1595317716.30 151.5950 59.9981 32.0000 1.9558 1.9575 403.0154 403.4257 0.0639 -1.0000 -1.0000 4817820 1595317716.40 151.5950 59.9981 32.0000 1.9564 1.9580 402.8197 403.2285 0.0637 -1.0000 -1.0000 4817880 1595317716.50 151.5950 59.9981 32.0000 1.9550 1.9567 403.0022 403.4119 0.0637 -1.0000 -1.0000 4817950 1595317716.60 151.5950 59.9981 32.0000 1.9556 1.9572 403.3563 403.7654 0.0636 -1.0000 -1.0000 4818020 1595317716.70 151.5950 59.9981 32.0000 1.9560 1.9577 403.2070 403.6155 0.0636 -1.0000 -1.0000 4818090 1595317716.80 151.5950 59.9981 32.0000 1.9568 1.9584 403.0599 403.4700 0.0639 -1.0000 -1.0000 4818220 1595317716.90 151.5950 59.9981 32.0000 1.9573 1.9590 403.1911 403.6011 0.0637 -1.0000 -1.0000 4818290 1595317717.00 151.5950 59.9981 32.0000 1.9556 1.9572 403.7042 404.1134 0.0636 -1.0000 -1.0000 4818360 1595317717.10 151.5950 59.9981 32.0000 1.9553 1.9569 403.6214 404.0310 0.0637 -1.0000 -1.0000 4818420 1595317717.20 151.4012 59.9981 32.0000 1.9556 1.9573 403.3114 403.7211 0.0637 -1.0000 -1.0000 4818480 1595317717.30 151.4012 59.9981 32.0000 1.9554 1.9571 403.1515 403.5599 0.0636 -1.0000 -1.0000 4818780 1595317717.40 151.4012 59.9981 32.0000 1.9540 1.9556 403.2961 403.7059 0.0638 -1.0000 -1.0000 4818840 1595317717.50 151.4012 59.9981 32.0000 1.9538 1.9554 403.5984 404.0069 0.0635 -1.0000 -1.0000 4818910 1595317717.60 151.4012 59.9981 32.0000 1.9534 1.9550 403.3240 403.7340 0.0639 -1.0000 -1.0000 4818980 1595317717.70 151.4012 59.9981 32.0000 1.9540 1.9556 402.9645 403.3743 0.0637 -1.0000 -1.0000 4819040 1595317717.80 151.4573 59.9981 32.0000 1.9538 1.9554 403.1079 403.5179 0.0638 -1.0000 -1.0000 4819340 1595317717.90 151.4573 59.9981 32.0000 1.9539 1.9556 403.4652 403.8755 0.0638 -1.0000 -1.0000 4819419 1595317718.00 151.4573 59.9981 32.0000 1.9543 1.9559 403.4215 403.8323 0.0638 -1.0000 -1.0000 4819479 1595317718.10 151.4573 59.9981 32.0000 1.9544 1.9561 403.4577 403.8668 0.0637 -1.0000 -1.0000 4819549 1595317718.20 151.4573 59.9981 32.0000 1.9550 1.9566 403.2175 403.6275 0.0638 -1.0000 -1.0000 4819619 1595317718.30 151.4573 59.9981 32.0000 1.9562 1.9578 402.9745 403.3839 0.0637 -1.0000 -1.0000 4819680 1595317718.40 151.4986 59.9981 32.0000 1.9558 1.9575 402.9323 403.3416 0.0638 -1.0000 -1.0000 4819739 1595317718.50 151.4986 59.9981 32.0000 1.9562 1.9578 403.1831 403.5921 0.0637 -1.0000 -1.0000 4819819 1595317718.60 151.4986 59.9981 32.0000 1.9522 1.9538 403.4265 403.8364 0.0637 -1.0000 -1.0000 4819879 1595317718.70 151.4986 59.9981 32.0000 1.9533 1.9549 403.3560 403.7671 0.0640 -1.0000 -1.0000 4819949 1595317718.80 151.4986 59.9981 32.0000 1.9556 1.9572 402.9895 403.3995 0.0638 -1.0000 -1.0000 4820019 1595317718.90 151.5654 59.9981 32.0000 1.9555 1.9572 402.9402 403.3495 0.0637 -1.0000 -1.0000 4820489 1595317719.00 151.5974 59.9981 32.0000 1.9564 1.9580 402.8879 403.2968 0.0637 -1.0000 -1.0000 4820559 1595317719.10 151.7029 59.9981 32.0000 1.9556 1.9572 403.3100 403.7195 0.0637 -1.0000 -1.0000 4820629 1595317719.20 151.7029 59.9981 32.0000 1.9549 1.9566 403.4826 403.8929 0.0638 -1.0000 -1.0000 4820689 1595317719.30 151.7029 59.9981 32.0000 1.9555 1.9571 403.3366 403.7469 0.0638 -1.0000 -1.0000 4820759 1595317719.40 151.7029 59.9981 32.0000 1.9556 1.9572 403.0177 403.4262 0.0636 -1.0000 -1.0000 4820989 1595317719.50 151.7029 59.9981 32.0000 1.9541 1.9557 403.1655 403.5742 0.0636 -1.0000 -1.0000 4821049 1595317719.60 151.7029 59.9981 32.0000 1.9540 1.9556 403.4687 403.8777 0.0636 -1.0000 -1.0000 4821119 1595317719.70 151.7029 59.9981 32.0000 1.9543 1.9559 403.4887 403.8983 0.0638 -1.0000 -1.0000 4821179 1595317719.80 151.7029 59.9981 32.0000 1.9565 1.9582 403.4015 403.8107 0.0637 -1.0000 -1.0000 4821249 1595317719.90 151.7029 59.9981 32.0000 1.9552 1.9569 403.3178 403.7273 0.0637 -1.0000 -1.0000 4821319 1595317720.00 151.6154 59.9983 32.0000 1.9555 1.9571 403.4122 403.8220 0.0638 -1.0000 -1.0000 4821379 1595317720.10 151.3355 59.9991 32.0000 1.9528 1.9544 403.4319 403.8402 0.0636 -1.0000 -1.0000 4821448 1595317720.20 151.3355 59.9991 32.0000 1.9540 1.9557 403.2700 403.6796 0.0637 -1.0000 -1.0000 4821519 1595317720.30 151.3355 59.9991 32.0000 1.9540 1.9556 403.2875 403.6977 0.0638 -1.0000 -1.0000 4821578 1595317720.40 151.3355 59.9991 32.0000 1.9563 1.9579 403.0945 403.5031 0.0636 -1.0000 -1.0000 4821708 1595317720.50 151.3355 59.9991 32.0000 1.9578 1.9595 403.0442 403.4528 0.0637 -1.0000 -1.0000 4821778 1595317720.60 151.3355 59.9991 32.0000 1.9557 1.9574 403.2338 403.6422 0.0635 -1.0000 -1.0000 4821838 1595317720.70 151.3355 59.9991 32.0000 1.9546 1.9562 403.3720 403.7808 0.0636 -1.0000 -1.0000 4821918 1595317720.80 151.5276 59.9991 32.0000 1.9545 1.9561 403.4664 403.8746 0.0635 -1.0000 -1.0000 4821978 1595317720.90 151.5276 59.9991 32.0000 1.9569 1.9586 403.2275 403.6381 0.0638 -1.0000 -1.0000 4822248 1595317721.00 151.5276 59.9991 32.0000 1.9555 1.9572 403.3570 403.7662 0.0636 -1.0000 -1.0000 4822328 1595317721.10 151.5276 59.9991 32.0000 1.9550 1.9566 403.3832 403.7921 0.0636 -1.0000 -1.0000 4822388 1595317721.20 151.5276 59.9991 32.0000 1.9544 1.9560 403.5718 403.9812 0.0636 -1.0000 -1.0000 4822448 1595317721.30 151.5635 59.9991 32.0000 1.9542 1.9559 403.3427 403.7513 0.0635 -1.0000 -1.0000 4822518 1595317721.40 151.5667 59.9991 32.0000 1.9562 1.9578 402.8835 403.2923 0.0637 -1.0000 -1.0000 4822588 1595317721.50 151.5667 59.9991 32.0000 1.9544 1.9560 403.1279 403.5371 0.0636 -1.0000 -1.0000 4822968 1595317721.60 151.5667 59.9991 32.0000 1.9541 1.9557 403.2952 403.7041 0.0637 -1.0000 -1.0000 4823038 1595317721.70 151.5667 59.9991 32.0000 1.9543 1.9559 403.3602 403.7685 0.0635 -1.0000 -1.0000 4823108 1595317721.80 151.5667 59.9991 32.0000 1.9541 1.9558 403.2833 403.6934 0.0639 -1.0000 -1.0000 4823168 1595317721.90 151.4588 59.9991 32.0000 1.9562 1.9579 403.2357 403.6454 0.0637 -1.0000 -1.0000 4823238 1595317722.00 151.4588 59.9991 32.0000 1.9567 1.9583 403.1040 403.5140 0.0638 -1.0000 -1.0000 4823467 1595317722.10 151.4588 59.9991 32.0000 1.9565 1.9582 403.2672 403.6764 0.0636 -1.0000 -1.0000 4823527 1595317722.20 151.4588 59.9991 32.0000 1.9541 1.9558 403.4963 403.9068 0.0638 -1.0000 -1.0000 4823597 1595317722.30 151.4588 59.9991 32.0000 1.9551 1.9568 403.3463 403.7565 0.0638 -1.0000 -1.0000 4823657 1595317722.40 151.7422 59.9991 32.0000 1.9563 1.9580 403.0588 403.4693 0.0639 -1.0000 -1.0000 4823727 1595317722.50 151.7422 59.9991 32.0000 1.9567 1.9583 402.9398 403.3493 0.0637 -1.0000 -1.0000 4823957 1595317722.60 151.7422 59.9991 32.0000 1.9566 1.9583 403.2847 403.6944 0.0638 -1.0000 -1.0000 4824017 1595317722.70 151.7422 59.9991 32.0000 1.9552 1.9569 403.5486 403.9578 0.0636 -1.0000 -1.0000 4824097 1595317722.80 151.7422 59.9991 32.0000 1.9562 1.9579 403.3276 403.7369 0.0637 -1.0000 -1.0000 4824157 1595317722.90 151.5315 59.9991 32.0000 1.9562 1.9578 402.9800 403.3896 0.0638 -1.0000 -1.0000 4824217 1595317723.00 151.2507 59.9991 32.0000 1.9547 1.9563 403.1485 403.5576 0.0636 -1.0000 -1.0000 4824287 1595317723.10 151.2507 59.9991 32.0000 1.9541 1.9557 403.2834 403.6912 0.0635 -1.0000 -1.0000 4824357 1595317723.20 151.2507 59.9991 32.0000 1.9555 1.9572 403.0726 403.4813 0.0636 -1.0000 -1.0000 4824417 1595317723.30 151.2507 59.9991 32.0000 1.9535 1.9551 402.8791 403.2877 0.0636 -1.0000 -1.0000 4824487 1595317723.40 151.2507 59.9991 32.0000 1.9547 1.9564 402.8941 403.3027 0.0636 -1.0000 -1.0000 4824547 1595317723.50 151.6540 59.9991 32.0000 1.9534 1.9550 403.4042 403.8130 0.0636 -1.0000 -1.0000 4824727 1595317723.60 151.6540 59.9991 32.0000 1.9545 1.9561 403.4427 403.8512 0.0636 -1.0000 -1.0000 4824797 1595317723.70 151.6540 59.9991 32.0000 1.9545 1.9561 403.2948 403.7042 0.0637 -1.0000 -1.0000 4824867 1595317723.80 151.6540 59.9991 32.0000 1.9565 1.9582 403.2114 403.6202 0.0636 -1.0000 -1.0000 4824927 1595317723.90 151.6540 59.9991 32.0000 1.9550 1.9566 402.8716 403.2805 0.0637 -1.0000 -1.0000 4824997 1595317724.00 151.6540 59.9991 32.0000 1.9554 1.9570 402.9737 403.3829 0.0638 -1.0000 -1.0000 4825277 1595317724.10 151.5324 59.9991 32.0000 1.9540 1.9557 403.0902 403.4977 0.0634 -1.0000 -1.0000 4825337 1595317724.20 151.4910 59.9991 32.0000 1.9550 1.9566 403.2188 403.6275 0.0637 -1.0000 -1.0000 4825407 1595317724.30 151.4910 59.9991 32.0000 1.9547 1.9563 402.9977 403.4067 0.0636 -1.0000 -1.0000 4825466 1595317724.40 151.4910 59.9991 32.0000 1.9561 1.9577 403.0176 403.4265 0.0637 -1.0000 -1.0000 4825536 1595317724.50 151.4910 59.9991 32.0000 1.9550 1.9567 403.0987 403.5077 0.0636 -1.0000 -1.0000 4825606 1595317724.60 151.4910 59.9991 32.0000 1.9532 1.9548 403.4400 403.8500 0.0638 -1.0000 -1.0000 4825736 1595317724.70 151.6479 59.9991 32.0000 1.9524 1.9541 403.3885 403.7978 0.0637 -1.0000 -1.0000 4825806 1595317724.80 151.6479 59.9991 32.0000 1.9559 1.9575 403.2626 403.6722 0.0637 -1.0000 -1.0000 4825866 1595317724.90 151.6479 59.9991 32.0000 1.9564 1.9580 403.0586 403.4685 0.0638 -1.0000 -1.0000 4825936 1595317725.00 151.6479 59.9991 32.0000 1.9574 1.9590 403.1526 403.5623 0.0637 -1.0000 -1.0000 4826016 1595317725.10 151.6479 59.9991 32.0000 1.9546 1.9563 403.3622 403.7721 0.0638 -1.0000 -1.0000 4826246 1595317725.20 151.6286 59.9991 32.0000 1.9526 1.9542 403.4395 403.8491 0.0637 -1.0000 -1.0000 4826306 1595317725.30 151.5666 59.9991 32.0000 1.9526 1.9542 403.0984 403.5080 0.0637 -1.0000 -1.0000 4826376 1595317725.40 151.5666 59.9991 32.0000 1.9555 1.9571 402.9101 403.3194 0.0637 -1.0000 -1.0000 4826436 1595317725.50 151.5666 59.9991 32.0000 1.9552 1.9568 402.9024 403.3110 0.0637 -1.0000 -1.0000 4826506 1595317725.60 151.5666 59.9991 32.0000 1.9548 1.9565 403.3064 403.7152 0.0635 -1.0000 -1.0000 4826996 1595317725.70 151.5666 59.9991 32.0000 1.9533 1.9549 403.5124 403.9214 0.0636 -1.0000 -1.0000 4827066 1595317725.80 151.4709 59.9991 32.0000 1.9539 1.9555 403.2235 403.6328 0.0637 -1.0000 -1.0000 4827126 1595317725.90 151.4709 59.9991 32.0000 1.9554 1.9571 403.2183 403.6287 0.0638 -1.0000 -1.0000 4827206 1595317726.00 151.4709 59.9991 32.0000 1.9559 1.9575 403.0427 403.4503 0.0635 -1.0000 -1.0000 4827266 1595317726.10 151.4709 59.9991 32.0000 1.9555 1.9571 403.2649 403.6734 0.0636 -1.0000 -1.0000 4827456 1595317726.20 151.4709 59.9991 32.0000 1.9550 1.9566 403.2964 403.7061 0.0637 -1.0000 -1.0000 4827526 1595317726.30 151.4709 59.9991 32.0000 1.9537 1.9553 403.3920 403.8016 0.0637 -1.0000 -1.0000 4827586 1595317726.40 151.5204 59.9991 32.0000 1.9557 1.9573 403.1165 403.5255 0.0636 -1.0000 -1.0000 4827655 1595317726.50 151.5800 59.9991 32.0000 1.9550 1.9566 403.1520 403.5603 0.0636 -1.0000 -1.0000 4827735 1595317726.60 151.5800 59.9991 32.0000 1.9543 1.9559 403.2310 403.6407 0.0637 -1.0000 -1.0000 4828475 1595317726.70 151.5800 59.9991 32.0000 1.9548 1.9564 403.3982 403.8073 0.0637 -1.0000 -1.0000 4828545 1595317726.80 151.5800 59.9991 32.0000 1.9532 1.9548 403.4133 403.8235 0.0638 -1.0000 -1.0000 4828615 1595317726.90 151.5800 59.9991 32.0000 1.9551 1.9567 403.1647 403.5736 0.0636 -1.0000 -1.0000 4828675 1595317727.00 151.5319 59.9991 32.0000 1.9544 1.9561 402.9367 403.3438 0.0634 -1.0000 -1.0000 4828755 1595317727.10 151.5319 59.9991 32.0000 1.9539 1.9555 403.0332 403.4417 0.0636 -1.0000 -1.0000 4828815 1595317727.20 151.5319 59.9991 32.0000 1.9540 1.9556 403.3661 403.7748 0.0635 -1.0000 -1.0000 4828875 1595317727.30 151.5319 59.9991 32.0000 1.9561 1.9578 403.4450 403.8553 0.0637 -1.0000 -1.0000 4828945 1595317727.40 151.5319 59.9991 32.0000 1.9566 1.9583 403.3242 403.7329 0.0636 -1.0000 -1.0000 4829015 1595317727.50 151.5319 59.9991 32.0000 1.9551 1.9567 403.2748 403.6843 0.0638 -1.0000 -1.0000 4829075 1595317727.60 151.5279 59.9991 32.0000 1.9550 1.9567 403.3651 403.7748 0.0637 -1.0000 -1.0000 4829145 1595317727.70 151.4624 59.9991 32.0000 1.9563 1.9579 403.0401 403.4487 0.0636 -1.0000 -1.0000 4829215 1595317727.80 151.4624 59.9991 32.0000 1.9548 1.9565 403.3288 403.7376 0.0636 -1.0000 -1.0000 4829285 1595317727.90 151.4624 59.9991 32.0000 1.9529 1.9546 403.3201 403.7291 0.0636 -1.0000 -1.0000 4829355 1595317728.00 151.4624 59.9991 32.0000 1.9541 1.9558 403.2223 403.6307 0.0636 -1.0000 -1.0000 4829415 1595317728.10 151.4624 59.9991 32.0000 1.9562 1.9579 403.0178 403.4270 0.0636 -1.0000 -1.0000 4829475 1595317728.20 151.4701 59.9991 32.0000 1.9555 1.9571 402.9357 403.3464 0.0640 -1.0000 -1.0000 4829555 1595317728.30 151.4701 59.9991 32.0000 1.9546 1.9562 403.4120 403.8225 0.0638 -1.0000 -1.0000 4829615 1595317728.40 151.4701 59.9991 32.0000 1.9539 1.9555 403.4772 403.8868 0.0637 -1.0000 -1.0000 4829675 1595317728.50 151.4701 59.9991 32.0000 1.9517 1.9533 403.4115 403.8201 0.0636 -1.0000 -1.0000 4829744 1595317728.60 151.4701 59.9991 32.0000 1.9547 1.9563 403.2001 403.6099 0.0637 -1.0000 -1.0000 4829815 1595317728.70 151.4701 59.9991 32.0000 1.9555 1.9571 402.9429 403.3516 0.0636 -1.0000 -1.0000 4830004 1595317728.80 151.4701 59.9991 32.0000 1.9542 1.9558 403.3858 403.7953 0.0637 -1.0000 -1.0000 4830064 1595317728.90 151.4701 59.9991 32.0000 1.9540 1.9556 403.4088 403.8179 0.0635 -1.0000 -1.0000 4830124 1595317729.00 151.4701 59.9991 32.0000 1.9563 1.9580 403.3521 403.7605 0.0636 -1.0000 -1.0000 4830204 1595317729.10 151.4701 59.9991 32.0000 1.9561 1.9578 403.0674 403.4778 0.0639 -1.0000 -1.0000 4830264 1595317729.20 151.4701 59.9991 32.0000 1.9564 1.9581 402.9191 403.3285 0.0637 -1.0000 -1.0000 4830804 1595317729.30 151.8726 59.9991 32.0000 1.9548 1.9564 403.1532 403.5624 0.0637 -1.0000 -1.0000 4830874 1595317729.40 151.8726 59.9991 32.0000 1.9560 1.9577 403.5339 403.9435 0.0636 -1.0000 -1.0000 4830934 1595317729.50 151.8726 59.9991 32.0000 1.9582 1.9598 403.3759 403.7854 0.0638 -1.0000 -1.0000 4830994 1595317729.60 151.8726 59.9991 32.0000 1.9577 1.9593 402.9653 403.3743 0.0636 -1.0000 -1.0000 4831074 1595317729.70 151.8726 59.9991 32.0000 1.9554 1.9570 403.0984 403.5067 0.0636 -1.0000 -1.0000 4831134 1595317729.80 151.8726 59.9991 32.0000 1.9529 1.9545 403.3814 403.7908 0.0637 -1.0000 -1.0000 4831194 1595317729.90 151.6276 59.9990 32.0000 1.9527 1.9543 403.1625 403.5714 0.0636 -1.0000 -1.0000 4831274 1595317730.00 151.4058 59.9990 32.0000 1.9545 1.9561 403.1510 403.5597 0.0636 -1.0000 -1.0000 4831334 1595317730.10 151.4058 59.9990 32.0000 1.9558 1.9575 402.9229 403.3317 0.0637 -1.0000 -1.0000 4831394 1595317730.20 151.4058 59.9990 32.0000 1.9557 1.9574 402.8970 403.3059 0.0637 -1.0000 -1.0000 4831464 1595317730.30 151.4058 59.9990 32.0000 1.9564 1.9581 403.2183 403.6286 0.0639 -1.0000 -1.0000 4831533 1595317730.40 151.4058 59.9990 32.0000 1.9553 1.9569 403.5726 403.9816 0.0636 -1.0000 -1.0000 4831594 1595317730.50 151.4058 59.9990 32.0000 1.9560 1.9576 403.4247 403.8339 0.0637 -1.0000 -1.0000 4831663 1595317730.60 151.4687 59.9990 32.0000 1.9551 1.9568 403.1801 403.5902 0.0638 -1.0000 -1.0000 4831723 1595317730.70 151.4812 59.9990 32.0000 1.9557 1.9574 402.9418 403.3502 0.0636 -1.0000 -1.0000 4832493 1595317730.80 151.4812 59.9990 32.0000 1.9553 1.9569 403.1222 403.5305 0.0635 -1.0000 -1.0000 4832553 1595317730.90 151.4812 59.9990 32.0000 1.9539 1.9555 403.2973 403.7065 0.0637 -1.0000 -1.0000 4832613 1595317731.00 151.4812 59.9990 32.0000 1.9559 1.9576 403.0199 403.4305 0.0639 -1.0000 -1.0000 4832693 1595317731.10 151.4812 59.9990 32.0000 1.9541 1.9557 403.0109 403.4198 0.0636 -1.0000 -1.0000 4832753 1595317731.20 151.4812 59.9990 32.0000 1.9545 1.9562 403.2373 403.6451 0.0634 -1.0000 -1.0000 4832813 1595317731.30 151.4812 59.9990 32.0000 1.9527 1.9544 403.4839 403.8925 0.0636 -1.0000 -1.0000 4832883 1595317731.40 151.8348 59.9990 32.0000 1.9527 1.9543 403.4908 403.8998 0.0636 -1.0000 -1.0000 4832953 1595317731.50 151.8348 59.9990 32.0000 1.9536 1.9552 403.3478 403.7559 0.0636 -1.0000 -1.0000 4833013 1595317731.60 151.8348 59.9990 32.0000 1.9571 1.9588 403.0059 403.4149 0.0636 -1.0000 -1.0000 4833083 1595317731.70 151.8348 59.9990 32.0000 1.9577 1.9593 403.0814 403.4909 0.0637 -1.0000 -1.0000 4833153 1595317731.80 151.8348 59.9990 32.0000 1.9574 1.9590 403.1123 403.5217 0.0637 -1.0000 -1.0000 4833213 1595317731.90 151.8348 59.9990 32.0000 1.9555 1.9571 403.3932 403.8029 0.0637 -1.0000 -1.0000 4833283 1595317732.00 151.4624 59.9990 32.0000 1.9549 1.9566 403.0622 403.4716 0.0637 -1.0000 -1.0000 4833343 1595317732.10 151.4624 59.9990 32.0000 1.9550 1.9566 402.8755 403.2848 0.0637 -1.0000 -1.0000 4833413 1595317732.20 151.4624 59.9990 32.0000 1.9543 1.9559 403.0022 403.4102 0.0635 -1.0000 -1.0000 4833483 1595317732.30 151.4624 59.9990 32.0000 1.9529 1.9545 403.2915 403.7010 0.0636 -1.0000 -1.0000 4833542 1595317732.40 151.4624 59.9990 32.0000 1.9535 1.9551 403.4014 403.8097 0.0635 -1.0000 -1.0000 4833603 1595317732.50 151.4624 59.9990 32.0000 1.9552 1.9568 403.6032 404.0135 0.0638 -1.0000 -1.0000 4833683 1595317732.60 151.4624 59.9990 32.0000 1.9573 1.9589 403.2556 403.6653 0.0637 -1.0000 -1.0000 4833742 1595317732.70 151.4624 59.9990 32.0000 1.9556 1.9572 402.9855 403.3943 0.0637 -1.0000 -1.0000 4833812 1595317732.80 151.4624 59.9990 32.0000 1.9555 1.9571 403.0057 403.4145 0.0636 -1.0000 -1.0000 4834242 1595317732.90 151.4624 59.9990 32.0000 1.9552 1.9568 403.3988 403.8077 0.0637 -1.0000 -1.0000 4834302 1595317733.00 151.4624 59.9990 32.0000 1.9551 1.9567 403.2877 403.6990 0.0640 -1.0000 -1.0000 4834382 1595317733.10 151.4676 59.9990 32.0000 1.9560 1.9576 403.1634 403.5730 0.0637 -1.0000 -1.0000 4834442 1595317733.20 151.4792 59.9990 32.0000 1.9562 1.9578 402.9134 403.3222 0.0637 -1.0000 -1.0000 4834502 1595317733.30 151.4792 59.9990 32.0000 1.9544 1.9560 403.2867 403.6957 0.0636 -1.0000 -1.0000 4834772 1595317733.40 151.4792 59.9990 32.0000 1.9532 1.9548 403.4600 403.8695 0.0637 -1.0000 -1.0000 4834832 1595317733.50 151.4792 59.9990 32.0000 1.9531 1.9548 403.2945 403.7046 0.0638 -1.0000 -1.0000 4834892 1595317733.60 151.4792 59.9990 32.0000 1.9539 1.9555 402.9996 403.4084 0.0637 -1.0000 -1.0000 4834962 1595317733.70 151.2259 59.9990 32.0000 1.9515 1.9531 403.0429 403.4522 0.0637 -1.0000 -1.0000 4835042 1595317733.80 151.1959 59.9990 32.0000 1.9544 1.9560 403.2887 403.6977 0.0637 -1.0000 -1.0000 4835242 1595317733.90 151.1959 59.9990 32.0000 1.9527 1.9544 403.2730 403.6823 0.0637 -1.0000 -1.0000 4835312 1595317734.00 151.1959 59.9990 32.0000 1.9534 1.9551 403.3313 403.7400 0.0635 -1.0000 -1.0000 4835372 1595317734.10 151.1959 59.9990 32.0000 1.9551 1.9568 403.0019 403.4103 0.0636 -1.0000 -1.0000 4835432 1595317734.20 151.1959 59.9990 32.0000 1.9557 1.9573 402.8920 403.3000 0.0635 -1.0000 -1.0000 4835512 1595317734.30 151.5354 59.9990 32.0000 1.9568 1.9585 403.2549 403.6638 0.0637 -1.0000 -1.0000 4835982 1595317734.40 151.5354 59.9990 32.0000 1.9551 1.9567 403.4685 403.8770 0.0636 -1.0000 -1.0000 4836052 1595317734.50 151.5354 59.9990 32.0000 1.9560 1.9577 403.4708 403.8808 0.0638 -1.0000 -1.0000 4836121 1595317734.60 151.5354 59.9990 32.0000 1.9564 1.9580 403.0826 403.4920 0.0637 -1.0000 -1.0000 4836182 1595317734.70 151.5354 59.9990 32.0000 1.9568 1.9584 403.0616 403.4715 0.0637 -1.0000 -1.0000 4836251 1595317734.80 151.3811 59.9992 32.0000 1.9539 1.9555 403.2563 403.6656 0.0638 -1.0000 -1.0000 4836321 1595317734.90 151.2314 59.9994 32.0000 1.9562 1.9578 403.4271 403.8375 0.0638 -1.0000 -1.0000 4836381 1595317735.00 151.2314 59.9994 32.0000 1.9555 1.9571 403.1141 403.5232 0.0636 -1.0000 -1.0000 4836461 1595317735.10 151.2314 59.9994 32.0000 1.9560 1.9576 402.8920 403.3000 0.0635 -1.0000 -1.0000 4836521 1595317735.20 151.2314 59.9994 32.0000 1.9540 1.9557 403.2324 403.6411 0.0636 -1.0000 -1.0000 4836581 1595317735.30 151.2314 59.9994 32.0000 1.9550 1.9566 403.1084 403.5175 0.0637 -1.0000 -1.0000 4836651 1595317735.40 151.7135 59.9994 32.0000 1.9572 1.9588 402.9867 403.3948 0.0635 -1.0000 -1.0000 4836721 1595317735.50 151.7135 59.9994 32.0000 1.9559 1.9575 403.1247 403.5332 0.0636 -1.0000 -1.0000 4836781 1595317735.60 151.7135 59.9994 32.0000 1.9536 1.9552 403.4122 403.8207 0.0636 -1.0000 -1.0000 4836851 1595317735.70 151.7135 59.9994 32.0000 1.9553 1.9570 403.4485 403.8574 0.0636 -1.0000 -1.0000 4836911 1595317735.80 151.7135 59.9994 32.0000 1.9558 1.9574 403.3780 403.7873 0.0637 -1.0000 -1.0000 4836981 1595317735.90 151.6114 59.9994 32.0000 1.9558 1.9575 402.9094 403.3185 0.0636 -1.0000 -1.0000 4837281 1595317736.00 151.2941 59.9994 32.0000 1.9551 1.9567 402.9547 403.3647 0.0639 -1.0000 -1.0000 4837341 1595317736.10 151.2941 59.9994 32.0000 1.9536 1.9552 403.1335 403.5421 0.0636 -1.0000 -1.0000 4837401 1595317736.20 151.2941 59.9994 32.0000 1.9534 1.9551 403.2871 403.6971 0.0639 -1.0000 -1.0000 4837481 1595317736.30 151.2941 59.9994 32.0000 1.9541 1.9557 403.2032 403.6120 0.0636 -1.0000 -1.0000 4837541 1595317736.40 151.2941 59.9994 32.0000 1.9568 1.9584 402.9777 403.3876 0.0639 -1.0000 -1.0000 4837711 1595317736.50 151.2941 59.9994 32.0000 1.9573 1.9590 403.0239 403.4332 0.0637 -1.0000 -1.0000 4837791 1595317736.60 151.6680 59.9994 32.0000 1.9557 1.9573 403.0457 403.4550 0.0636 -1.0000 -1.0000 4837851 1595317736.70 151.6680 59.9994 32.0000 1.9552 1.9568 403.4506 403.8601 0.0638 -1.0000 -1.0000 4837921 1595317736.80 151.6680 59.9994 32.0000 1.9544 1.9561 403.3393 403.7487 0.0636 -1.0000 -1.0000 4837991 1595317736.90 151.6680 59.9994 32.0000 1.9561 1.9577 403.1048 403.5139 0.0637 -1.0000 -1.0000 4838460 1595317737.00 151.6680 59.9994 32.0000 1.9578 1.9594 403.0457 403.4554 0.0638 -1.0000 -1.0000 4838530 1595317737.10 151.6050 59.9994 32.0000 1.9546 1.9563 403.3873 403.7963 0.0636 -1.0000 -1.0000 4838600 1595317737.20 151.5177 59.9994 32.0000 1.9539 1.9556 403.4886 403.8994 0.0638 -1.0000 -1.0000 4838660 1595317737.30 151.5177 59.9994 32.0000 1.9542 1.9559 403.2599 403.6700 0.0638 -1.0000 -1.0000 4838730 1595317737.40 151.5177 59.9994 32.0000 1.9552 1.9568 403.0502 403.4595 0.0637 -1.0000 -1.0000 4839010 1595317737.50 151.5177 59.9994 32.0000 1.9539 1.9556 403.1269 403.5364 0.0637 -1.0000 -1.0000 4839070 1595317737.60 151.5177 59.9994 32.0000 1.9546 1.9562 403.2176 403.6273 0.0638 -1.0000 -1.0000 4839140 1595317737.70 151.4089 59.9994 32.0000 1.9549 1.9565 403.2889 403.6986 0.0637 -1.0000 -1.0000 4839210 1595317737.80 151.4089 59.9994 32.0000 1.9578 1.9594 403.3166 403.7264 0.0638 -1.0000 -1.0000 4839280 1595317737.90 151.4089 59.9994 32.0000 1.9562 1.9579 403.1954 403.6052 0.0638 -1.0000 -1.0000 4839470 1595317738.00 151.4089 59.9994 32.0000 1.9559 1.9575 402.9609 403.3707 0.0638 -1.0000 -1.0000 4839530 1595317738.10 151.4089 59.9994 32.0000 1.9545 1.9562 403.2318 403.6407 0.0636 -1.0000 -1.0000 4839590 1595317738.20 151.4089 59.9994 32.0000 1.9554 1.9570 403.5060 403.9159 0.0637 -1.0000 -1.0000 4839670 1595317738.30 151.4620 59.9994 32.0000 1.9538 1.9555 403.2740 403.6839 0.0638 -1.0000 -1.0000 4839730 1595317738.40 151.6960 59.9994 32.0000 1.9565 1.9581 402.9899 403.3985 0.0636 -1.0000 -1.0000 4840020 1595317738.50 151.6960 59.9994 32.0000 1.9559 1.9576 403.3604 403.7695 0.0637 -1.0000 -1.0000 4840099 1595317738.60 151.6960 59.9994 32.0000 1.9497 1.9514 403.5124 403.9225 0.0638 -1.0000 -1.0000 4840159 1595317738.70 151.6960 59.9994 32.0000 1.9538 1.9555 403.4469 403.8562 0.0636 -1.0000 -1.0000 4840229 1595317738.80 151.6960 59.9994 32.0000 1.9547 1.9563 403.1685 403.5769 0.0636 -1.0000 -1.0000 4840289 1595317738.90 151.4391 59.9994 32.0000 1.9539 1.9555 402.7882 403.1974 0.0638 -1.0000 -1.0000 4840359 1595317739.00 151.4391 59.9994 32.0000 1.9540 1.9556 403.0982 403.5065 0.0635 -1.0000 -1.0000 4840429 1595317739.10 151.4391 59.9994 32.0000 1.9545 1.9561 403.2715 403.6794 0.0634 -1.0000 -1.0000 4840499 1595317739.20 151.4391 59.9994 32.0000 1.9544 1.9560 403.2739 403.6816 0.0634 -1.0000 -1.0000 4840559 1595317739.30 151.4391 59.9994 32.0000 1.9546 1.9562 403.1710 403.5801 0.0636 -1.0000 -1.0000 4840629 1595317739.40 151.6075 59.9994 32.0000 1.9563 1.9579 403.0664 403.4751 0.0636 -1.0000 -1.0000 4840759 1595317739.50 151.6882 59.9994 32.0000 1.9561 1.9577 403.0887 403.4971 0.0636 -1.0000 -1.0000 4840819 1595317739.60 151.6882 59.9994 32.0000 1.9552 1.9569 403.2752 403.6851 0.0638 -1.0000 -1.0000 4840889 1595317739.70 151.6882 59.9994 32.0000 1.9569 1.9586 403.1222 403.5321 0.0638 -1.0000 -1.0000 4840949 1595317739.80 151.6882 59.9994 32.0000 1.9567 1.9583 402.9721 403.3823 0.0638 -1.0000 -1.0000 4841019 1595317739.90 151.6770 59.9994 32.0000 1.9548 1.9564 403.3524 403.7616 0.0637 -1.0000 -1.0000 4841089 1595317740.00 151.4426 60.0003 32.0000 1.9549 1.9565 403.5167 403.9262 0.0637 -1.0000 -1.0000 4841259 1595317740.10 151.4426 60.0003 32.0000 1.9547 1.9563 403.3010 403.7103 0.0637 -1.0000 -1.0000 4841329 1595317740.20 151.4426 60.0003 32.0000 1.9533 1.9550 403.2204 403.6289 0.0635 -1.0000 -1.0000 4841399 1595317740.30 151.4426 60.0003 32.0000 1.9537 1.9553 402.8959 403.3049 0.0638 -1.0000 -1.0000 4841459 1595317740.40 151.4426 60.0003 32.0000 1.9545 1.9561 402.8733 403.2825 0.0637 -1.0000 -1.0000 4841519 1595317740.50 151.4426 60.0003 32.0000 1.9544 1.9561 402.9630 403.3708 0.0635 -1.0000 -1.0000 4841859 1595317740.60 151.3747 60.0003 32.0000 1.9549 1.9565 403.0649 403.4729 0.0635 -1.0000 -1.0000 4841919 1595317740.70 151.2767 60.0003 32.0000 1.9550 1.9567 403.5458 403.9551 0.0636 -1.0000 -1.0000 4841999 1595317740.80 151.2767 60.0003 32.0000 1.9549 1.9565 403.2995 403.7082 0.0636 -1.0000 -1.0000 4842058 1595317740.90 151.2767 60.0003 32.0000 1.9549 1.9566 403.0383 403.4478 0.0638 -1.0000 -1.0000 4842118 1595317741.00 151.2767 60.0003 32.0000 1.9546 1.9563 402.9780 403.3879 0.0638 -1.0000 -1.0000 4842198 1595317741.10 151.2767 60.0003 32.0000 1.9538 1.9555 403.1759 403.5864 0.0639 -1.0000 -1.0000 4842258 1595317741.20 151.7001 60.0003 32.0000 1.9548 1.9565 403.4362 403.8468 0.0638 -1.0000 -1.0000 4842318 1595317741.30 151.7001 60.0003 32.0000 1.9551 1.9568 403.4143 403.8239 0.0637 -1.0000 -1.0000 4842388 1595317741.40 151.7001 60.0003 32.0000 1.9575 1.9591 403.2051 403.6139 0.0636 -1.0000 -1.0000 4842448 1595317741.50 151.7001 60.0003 32.0000 1.9570 1.9586 402.9421 403.3502 0.0636 -1.0000 -1.0000 4843048 1595317741.60 151.7001 60.0003 32.0000 1.9569 1.9586 403.2206 403.6295 0.0636 -1.0000 -1.0000 4843118 1595317741.70 151.6413 60.0003 32.0000 1.9553 1.9570 403.3903 403.7987 0.0636 -1.0000 -1.0000 4843188 1595317741.80 151.6383 60.0003 32.0000 1.9548 1.9564 403.3392 403.7491 0.0636 -1.0000 -1.0000 4843248 1595317741.90 151.6383 60.0003 32.0000 1.9543 1.9559 403.0624 403.4715 0.0638 -1.0000 -1.0000 4843318 1595317742.00 151.6383 60.0003 32.0000 1.9554 1.9570 403.0111 403.4206 0.0637 -1.0000 -1.0000 4843378 1595317742.10 151.6383 60.0003 32.0000 1.9527 1.9543 403.1608 403.5699 0.0637 -1.0000 -1.0000 4843448 1595317742.20 151.6383 60.0003 32.0000 1.9527 1.9544 403.3034 403.7125 0.0636 -1.0000 -1.0000 4843518 1595317742.30 151.6383 60.0003 32.0000 1.9538 1.9554 403.2522 403.6607 0.0636 -1.0000 -1.0000 4843588 1595317742.40 151.6383 60.0003 32.0000 1.9564 1.9581 403.0941 403.5035 0.0637 -1.0000 -1.0000 4843648 1595317742.50 151.6383 60.0003 32.0000 1.9567 1.9583 402.9778 403.3863 0.0636 -1.0000 -1.0000 4843718 1595317742.60 151.6383 60.0003 32.0000 1.9564 1.9580 403.2679 403.6780 0.0638 -1.0000 -1.0000 4843788 1595317742.70 151.6383 60.0003 32.0000 1.9535 1.9551 403.4034 403.8133 0.0637 -1.0000 -1.0000 4843857 1595317742.80 151.5908 60.0003 32.0000 1.9536 1.9552 403.4099 403.8200 0.0638 -1.0000 -1.0000 4843917 1595317742.90 151.4898 60.0003 32.0000 1.9548 1.9564 402.7230 403.1313 0.0637 -1.0000 -1.0000 4843988 1595317743.00 151.4898 60.0003 32.0000 1.9554 1.9570 402.9848 403.3942 0.0637 -1.0000 -1.0000 4844227 1595317743.10 151.4898 60.0003 32.0000 1.9537 1.9553 403.2571 403.6655 0.0635 -1.0000 -1.0000 4844297 1595317743.20 151.4898 60.0003 32.0000 1.9543 1.9559 403.4425 403.8518 0.0636 -1.0000 -1.0000 4844357 1595317743.30 151.4898 60.0003 32.0000 1.9549 1.9565 403.1449 403.5537 0.0636 -1.0000 -1.0000 4844427 1595317743.40 151.4898 60.0003 32.0000 1.9562 1.9578 402.7879 403.1965 0.0636 -1.0000 -1.0000 4844497 1595317743.50 151.4898 60.0003 32.0000 1.9546 1.9562 403.2607 403.6695 0.0636 -1.0000 -1.0000 4844557 1595317743.60 151.4898 60.0003 32.0000 1.9556 1.9573 403.4183 403.8282 0.0638 -1.0000 -1.0000 4844737 1595317743.70 151.4898 60.0003 32.0000 1.9564 1.9580 403.1944 403.6024 0.0635 -1.0000 -1.0000 4844807 1595317743.80 151.4898 60.0003 32.0000 1.9551 1.9568 402.8597 403.2694 0.0637 -1.0000 -1.0000 4844867 1595317743.90 151.4898 60.0003 32.0000 1.9564 1.9580 402.8179 403.2264 0.0636 -1.0000 -1.0000 4844937 1595317744.00 151.4456 60.0003 32.0000 1.9548 1.9564 403.4432 403.8527 0.0637 -1.0000 -1.0000 4844997 1595317744.10 151.4456 60.0003 32.0000 1.9550 1.9566 403.1281 403.5370 0.0637 -1.0000 -1.0000 4845207 1595317744.20 151.4456 60.0003 32.0000 1.9567 1.9583 402.8223 403.2299 0.0633 -1.0000 -1.0000 4845277 1595317744.30 151.4456 60.0003 32.0000 1.9551 1.9567 403.0960 403.5033 0.0635 -1.0000 -1.0000 4845337 1595317744.40 151.4456 60.0003 32.0000 1.9533 1.9550 403.3449 403.7552 0.0638 -1.0000 -1.0000 4845397 1595317744.50 151.7932 60.0003 32.0000 1.9532 1.9548 403.4527 403.8622 0.0637 -1.0000 -1.0000 4845477 1595317744.60 151.7997 60.0003 32.0000 1.9537 1.9554 403.4023 403.8121 0.0638 -1.0000 -1.0000 4846216 1595317744.70 151.7997 60.0003 32.0000 1.9573 1.9589 403.1532 403.5636 0.0639 -1.0000 -1.0000 4846296 1595317744.80 151.7997 60.0003 32.0000 1.9569 1.9586 403.1139 403.5231 0.0637 -1.0000 -1.0000 4846356 1595317744.90 151.7997 60.0003 32.0000 1.9559 1.9575 402.9692 403.3781 0.0637 -1.0000 -1.0000 4846416 1595317745.00 151.7211 60.0001 32.0000 1.9556 1.9572 402.8369 403.2462 0.0638 -1.0000 -1.0000 4846496 1595317745.10 151.4068 59.9992 32.0000 1.9545 1.9561 403.2690 403.6780 0.0637 -1.0000 -1.0000 4846556 1595317745.20 151.4068 59.9992 32.0000 1.9545 1.9562 403.3002 403.7099 0.0637 -1.0000 -1.0000 4846616 1595317745.30 151.4068 59.9992 32.0000 1.9555 1.9571 403.0257 403.4365 0.0640 -1.0000 -1.0000 4846686 1595317745.40 151.4068 59.9992 32.0000 1.9573 1.9590 402.9444 403.3534 0.0638 -1.0000 -1.0000 4846756 1595317745.50 151.4068 59.9992 32.0000 1.9567 1.9583 403.2577 403.6677 0.0637 -1.0000 -1.0000 4846816 1595317745.60 151.6236 59.9992 32.0000 1.9551 1.9567 403.4182 403.8269 0.0636 -1.0000 -1.0000 4846966 1595317745.70 151.6236 59.9992 32.0000 1.9535 1.9551 403.4805 403.8893 0.0635 -1.0000 -1.0000 4847026 1595317745.80 151.6236 59.9992 32.0000 1.9544 1.9561 403.2667 403.6751 0.0635 -1.0000 -1.0000 4847096 1595317745.90 151.6236 59.9992 32.0000 1.9563 1.9579 402.8022 403.2091 0.0635 -1.0000 -1.0000 4847166 1595317746.00 151.6236 59.9992 32.0000 1.9562 1.9578 402.9034 403.3128 0.0638 -1.0000 -1.0000 4847226 1595317746.10 151.3598 59.9992 32.0000 1.9561 1.9578 403.1785 403.5877 0.0637 -1.0000 -1.0000 4847506 1595317746.20 151.3334 59.9992 32.0000 1.9551 1.9568 403.3796 403.7889 0.0636 -1.0000 -1.0000 4847576 1595317746.30 151.3334 59.9992 32.0000 1.9564 1.9580 403.0308 403.4395 0.0637 -1.0000 -1.0000 4847635 1595317746.40 151.3334 59.9992 32.0000 1.9555 1.9572 402.7805 403.1902 0.0638 -1.0000 -1.0000 4847706 1595317746.50 151.3334 59.9992 32.0000 1.9549 1.9566 402.9853 403.3948 0.0637 -1.0000 -1.0000 4847776 1595317746.60 151.3334 59.9992 32.0000 1.9546 1.9563 403.2630 403.6722 0.0637 -1.0000 -1.0000 4847835 1595317746.70 151.3334 59.9992 32.0000 1.9545 1.9562 403.4402 403.8504 0.0637 -1.0000 -1.0000 4847905 1595317746.80 151.3334 59.9992 32.0000 1.9536 1.9552 403.3688 403.7777 0.0636 -1.0000 -1.0000 4847975 1595317746.90 151.3334 59.9992 32.0000 1.9546 1.9562 403.1791 403.5887 0.0638 -1.0000 -1.0000 4848035 1595317747.00 151.3334 59.9992 32.0000 1.9556 1.9572 402.9939 403.4035 0.0638 -1.0000 -1.0000 4848105 1595317747.10 151.3334 59.9992 32.0000 1.9541 1.9558 402.9016 403.3116 0.0638 -1.0000 -1.0000 4848175 1595317747.20 151.4722 59.9992 32.0000 1.9569 1.9586 402.9522 403.3616 0.0638 -1.0000 -1.0000 4848495 1595317747.30 151.4722 59.9992 32.0000 1.9562 1.9579 403.4618 403.8717 0.0637 -1.0000 -1.0000 4848565 1595317747.40 151.4722 59.9992 32.0000 1.9574 1.9590 403.3229 403.7326 0.0637 -1.0000 -1.0000 4848625 1595317747.50 151.4722 59.9992 32.0000 1.9556 1.9572 403.0179 403.4274 0.0637 -1.0000 -1.0000 4848695 1595317747.60 151.4722 59.9992 32.0000 1.9533 1.9549 402.9661 403.3752 0.0636 -1.0000 -1.0000 4848765 1595317747.70 151.4722 59.9992 32.0000 1.9537 1.9553 403.1510 403.5602 0.0637 -1.0000 -1.0000 4848825 1595317747.80 151.4832 59.9992 32.0000 1.9544 1.9561 403.4719 403.8814 0.0637 -1.0000 -1.0000 4848895 1595317747.90 151.4832 59.9992 32.0000 1.9547 1.9563 403.3967 403.8055 0.0635 -1.0000 -1.0000 4848965 1595317748.00 151.4832 59.9992 32.0000 1.9565 1.9581 402.6957 403.1039 0.0636 -1.0000 -1.0000 4849025 1595317748.10 151.4832 59.9992 32.0000 1.9545 1.9561 403.1202 403.5284 0.0636 -1.0000 -1.0000 4849085 1595317748.20 151.4832 59.9992 32.0000 1.9537 1.9553 403.4488 403.8588 0.0638 -1.0000 -1.0000 4849554 1595317748.30 151.4832 59.9992 32.0000 1.9554 1.9571 403.3179 403.7275 0.0637 -1.0000 -1.0000 4849624 1595317748.40 151.5347 59.9992 32.0000 1.9566 1.9583 402.8881 403.2973 0.0637 -1.0000 -1.0000 4849685 1595317748.50 151.5347 59.9992 32.0000 1.9561 1.9577 403.0672 403.4766 0.0637 -1.0000 -1.0000 4849754 1595317748.60 151.5347 59.9992 32.0000 1.9545 1.9561 403.3834 403.7918 0.0636 -1.0000 -1.0000 4849814 1595317748.70 151.5347 59.9992 32.0000 1.9546 1.9562 403.2749 403.6838 0.0636 -1.0000 -1.0000 4849894 1595317748.80 151.5347 59.9992 32.0000 1.9552 1.9569 402.9390 403.3489 0.0638 -1.0000 -1.0000 4849954 1595317748.90 151.4375 59.9992 32.0000 1.9576 1.9593 402.8781 403.2877 0.0637 -1.0000 -1.0000 4850014 1595317749.00 151.3987 59.9992 32.0000 1.9556 1.9572 402.9120 403.3212 0.0637 -1.0000 -1.0000 4850094 1595317749.10 151.3987 59.9992 32.0000 1.9534 1.9550 403.3565 403.7659 0.0637 -1.0000 -1.0000 4850154 1595317749.20 151.3987 59.9992 32.0000 1.9540 1.9556 403.4092 403.8193 0.0638 -1.0000 -1.0000 4850214 1595317749.30 151.3987 59.9992 32.0000 1.9535 1.9551 403.2105 403.6215 0.0639 -1.0000 -1.0000 4850294 1595317749.40 151.3987 59.9992 32.0000 1.9567 1.9583 403.0799 403.4890 0.0636 -1.0000 -1.0000 4850354 1595317749.50 151.3987 59.9992 32.0000 1.9541 1.9557 403.1727 403.5817 0.0637 -1.0000 -1.0000 4850414 1595317749.60 151.3987 59.9992 32.0000 1.9550 1.9566 403.2727 403.6826 0.0638 -1.0000 -1.0000 4850484 1595317749.70 151.6295 60.0014 32.0000 1.9554 1.9571 403.4274 403.8383 0.0639 -1.0000 -1.0000 4851024 1595317749.80 151.6295 60.0014 32.0000 1.9548 1.9565 403.0812 403.4913 0.0638 -1.0000 -1.0000 4851084 1595317749.90 151.6295 60.0014 32.0000 1.9559 1.9575 402.7620 403.1699 0.0636 -1.0000 -1.0000 4851164 1595317750.00 151.6295 60.0014 32.0000 1.9559 1.9576 402.9768 403.3853 0.0636 -1.0000 -1.0000 4851224 1595317750.10 151.6295 60.0014 32.0000 1.9550 1.9567 403.3689 403.7779 0.0636 -1.0000 -1.0000 4851284 1595317750.20 151.6295 60.0014 32.0000 1.9549 1.9565 403.5327 403.9421 0.0637 -1.0000 -1.0000 4851494 1595317750.30 151.6295 60.0014 32.0000 1.9538 1.9554 403.2967 403.7063 0.0637 -1.0000 -1.0000 4851553 1595317750.40 151.2538 60.0014 32.0000 1.9549 1.9565 402.9127 403.3209 0.0636 -1.0000 -1.0000 4851614 1595317750.50 151.2538 60.0014 32.0000 1.9565 1.9581 402.9353 403.3439 0.0636 -1.0000 -1.0000 4851683 1595317750.60 151.2538 60.0014 32.0000 1.9545 1.9561 403.4083 403.8176 0.0637 -1.0000 -1.0000 4851753 1595317750.70 151.2538 60.0014 32.0000 1.9531 1.9547 403.3569 403.7664 0.0636 -1.0000 -1.0000 4852023 1595317750.80 151.2538 60.0014 32.0000 1.9545 1.9562 403.0801 403.4886 0.0637 -1.0000 -1.0000 4852083 1595317750.90 151.3471 60.0014 32.0000 1.9563 1.9579 402.9119 403.3217 0.0638 -1.0000 -1.0000 4852143 1595317751.00 151.3548 60.0014 32.0000 1.9552 1.9568 403.1656 403.5725 0.0634 -1.0000 -1.0000 4852213 1595317751.10 151.3548 60.0014 32.0000 1.9539 1.9556 403.2300 403.6396 0.0638 -1.0000 -1.0000 4852273 1595317751.20 151.3548 60.0014 32.0000 1.9541 1.9557 403.4471 403.8568 0.0637 -1.0000 -1.0000 4852343 1595317751.30 151.3548 60.0014 32.0000 1.9559 1.9576 403.2081 403.6180 0.0638 -1.0000 -1.0000 4852983 1595317751.40 151.3548 60.0014 32.0000 1.9564 1.9580 402.9005 403.3098 0.0637 -1.0000 -1.0000 4853043 1595317751.50 151.5891 60.0014 32.0000 1.9546 1.9562 403.2190 403.6280 0.0636 -1.0000 -1.0000 4853103 1595317751.60 151.5891 60.0014 32.0000 1.9548 1.9564 403.2955 403.7048 0.0637 -1.0000 -1.0000 4853183 1595317751.70 151.5891 60.0014 32.0000 1.9569 1.9585 403.1147 403.5238 0.0636 -1.0000 -1.0000 4853242 1595317751.80 151.5891 60.0014 32.0000 1.9547 1.9563 402.9943 403.4039 0.0637 -1.0000 -1.0000 4853303 1595317751.90 151.5891 60.0014 32.0000 1.9566 1.9582 402.9869 403.3955 0.0636 -1.0000 -1.0000 4853383 1595317752.00 151.5891 60.0014 32.0000 1.9537 1.9554 403.3176 403.7273 0.0638 -1.0000 -1.0000 4853442 1595317752.10 151.4785 60.0014 32.0000 1.9528 1.9544 403.3324 403.7407 0.0636 -1.0000 -1.0000 4853503 1595317752.20 151.4785 60.0014 32.0000 1.9531 1.9547 403.2621 403.6713 0.0636 -1.0000 -1.0000 4853582 1595317752.30 151.4785 60.0014 32.0000 1.9573 1.9589 403.0295 403.4397 0.0639 -1.0000 -1.0000 4853712 1595317752.40 151.4785 60.0014 32.0000 1.9576 1.9592 402.8982 403.3089 0.0639 -1.0000 -1.0000 4853772 1595317752.50 151.4785 60.0014 32.0000 1.9561 1.9577 403.0578 403.4669 0.0636 -1.0000 -1.0000 4853852 1595317752.60 151.4785 60.0014 32.0000 1.9562 1.9578 403.3188 403.7268 0.0635 -1.0000 -1.0000 4853912 1595317752.70 151.5045 60.0014 32.0000 1.9553 1.9569 403.2715 403.6801 0.0636 -1.0000 -1.0000 4853982 1595317752.80 151.5045 60.0014 32.0000 1.9561 1.9578 403.0262 403.4350 0.0636 -1.0000 -1.0000 4854212 1595317752.90 151.5045 60.0014 32.0000 1.9550 1.9566 402.8673 403.2764 0.0638 -1.0000 -1.0000 4854282 1595317753.00 151.5045 60.0014 32.0000 1.9538 1.9555 403.2673 403.6774 0.0637 -1.0000 -1.0000 4854352 1595317753.10 151.5045 60.0014 32.0000 1.9523 1.9539 403.2687 403.6776 0.0636 -1.0000 -1.0000 4854412 1595317753.20 151.5045 60.0014 32.0000 1.9517 1.9533 403.2363 403.6461 0.0637 -1.0000 -1.0000 4854472 1595317753.30 151.5694 60.0014 32.0000 1.9535 1.9551 403.3627 403.7724 0.0638 -1.0000 -1.0000 4855222 1595317753.40 151.5694 60.0014 32.0000 1.9551 1.9568 403.1683 403.5775 0.0637 -1.0000 -1.0000 4855281 1595317753.50 151.5694 60.0014 32.0000 1.9559 1.9575 402.9653 403.3746 0.0637 -1.0000 -1.0000 4855341 1595317753.60 151.5694 60.0014 32.0000 1.9562 1.9579 403.2808 403.6907 0.0638 -1.0000 -1.0000 4855422 1595317753.70 151.5694 60.0014 32.0000 1.9553 1.9569 403.4028 403.8130 0.0638 -1.0000 -1.0000 4855481 1595317753.80 151.3012 60.0014 32.0000 1.9544 1.9561 403.2291 403.6388 0.0637 -1.0000 -1.0000 4855541 1595317753.90 151.2393 60.0014 32.0000 1.9563 1.9579 402.8724 403.2815 0.0637 -1.0000 -1.0000 4855621 1595317754.00 151.2393 60.0014 32.0000 1.9567 1.9584 402.9249 403.3338 0.0638 -1.0000 -1.0000 4855682 1595317754.10 151.2393 60.0014 32.0000 1.9554 1.9570 403.1957 403.6056 0.0637 -1.0000 -1.0000 4855742 1595317754.20 151.2393 60.0014 32.0000 1.9535 1.9552 403.3593 403.7690 0.0638 -1.0000 -1.0000 4855821 1595317754.30 151.2393 60.0014 32.0000 1.9557 1.9574 403.2356 403.6457 0.0637 -1.0000 -1.0000 4855881 1595317754.40 151.5323 60.0014 32.0000 1.9572 1.9588 403.0851 403.4951 0.0639 -1.0000 -1.0000 4855941 1595317754.50 151.5323 60.0014 32.0000 1.9564 1.9580 403.0590 403.4694 0.0638 -1.0000 -1.0000 4856011 1595317754.60 151.5323 60.0014 32.0000 1.9537 1.9553 403.3083 403.7164 0.0635 -1.0000 -1.0000 4856071 1595317754.70 151.5323 60.0014 32.0000 1.9528 1.9544 403.1784 403.5889 0.0639 -1.0000 -1.0000 4856151 1595317754.80 151.5323 60.0014 32.0000 1.9530 1.9546 403.3475 403.7559 0.0635 -1.0000 -1.0000 4856211 1595317754.90 151.4787 60.0007 32.0000 1.9546 1.9562 403.1323 403.5420 0.0639 -1.0000 -1.0000 4856271 1595317755.00 151.4001 59.9998 32.0000 1.9573 1.9589 402.8517 403.2607 0.0637 -1.0000 -1.0000 4856351 1595317755.10 151.4001 59.9998 32.0000 1.9559 1.9575 403.1504 403.5593 0.0636 -1.0000 -1.0000 4856411 1595317755.20 151.4001 59.9998 32.0000 1.9548 1.9564 403.3707 403.7802 0.0638 -1.0000 -1.0000 4856471 1595317755.30 151.4001 59.9998 32.0000 1.9555 1.9571 403.2246 403.6338 0.0636 -1.0000 -1.0000 4856541 1595317755.40 151.4001 59.9998 32.0000 1.9551 1.9567 402.9741 403.3825 0.0636 -1.0000 -1.0000 4856611 1595317755.50 151.5455 59.9998 32.0000 1.9551 1.9568 402.7909 403.2006 0.0638 -1.0000 -1.0000 4856671 1595317755.60 151.5455 59.9998 32.0000 1.9558 1.9575 403.0551 403.4645 0.0637 -1.0000 -1.0000 4856741 1595317755.70 151.5455 59.9998 32.0000 1.9539 1.9556 403.3413 403.7514 0.0638 -1.0000 -1.0000 4856801 1595317755.80 151.5455 59.9998 32.0000 1.9551 1.9567 403.2874 403.6970 0.0638 -1.0000 -1.0000 4856871 1595317755.90 151.5455 59.9998 32.0000 1.9543 1.9559 403.1443 403.5539 0.0637 -1.0000 -1.0000 4857511 1595317756.00 151.5455 59.9998 32.0000 1.9550 1.9567 403.1117 403.5198 0.0635 -1.0000 -1.0000 4857570 1595317756.10 151.6643 59.9998 32.0000 1.9537 1.9553 403.2289 403.6375 0.0636 -1.0000 -1.0000 4857660 1595317756.20 151.6643 59.9998 32.0000 1.9521 1.9537 403.3532 403.7630 0.0637 -1.0000 -1.0000 4857730 1595317756.30 151.6643 59.9998 32.0000 1.9539 1.9555 403.4217 403.8307 0.0636 -1.0000 -1.0000 4857790 1595317756.40 151.6643 59.9998 32.0000 1.9554 1.9570 403.0987 403.5092 0.0638 -1.0000 -1.0000 4857850 1595317756.50 151.6643 59.9998 32.0000 1.9560 1.9576 403.0130 403.4221 0.0637 -1.0000 -1.0000 4857930 1595317756.60 151.3413 59.9998 32.0000 1.9553 1.9570 402.7800 403.1894 0.0637 -1.0000 -1.0000 4857990 1595317756.70 151.3413 59.9998 32.0000 1.9542 1.9558 403.2431 403.6521 0.0637 -1.0000 -1.0000 4858060 1595317756.80 151.3413 59.9998 32.0000 1.9534 1.9550 403.4273 403.8365 0.0636 -1.0000 -1.0000 4858130 1595317756.90 151.3413 59.9998 32.0000 1.9539 1.9556 403.3627 403.7724 0.0638 -1.0000 -1.0000 4858250 1595317757.00 151.3413 59.9998 32.0000 1.9550 1.9566 402.9898 403.4005 0.0640 -1.0000 -1.0000 4858320 1595317757.10 151.3413 59.9998 32.0000 1.9548 1.9564 403.1101 403.5199 0.0637 -1.0000 -1.0000 4858390 1595317757.20 151.5646 59.9998 32.0000 1.9535 1.9551 403.4931 403.9029 0.0638 -1.0000 -1.0000 4858450 1595317757.30 151.5646 59.9998 32.0000 1.9547 1.9563 403.3575 403.7677 0.0637 -1.0000 -1.0000 4858520 1595317757.40 151.5646 59.9998 32.0000 1.9567 1.9583 402.9541 403.3628 0.0636 -1.0000 -1.0000 4858770 1595317757.50 151.4976 59.9998 32.0000 1.9544 1.9560 403.0879 403.4978 0.0637 -1.0000 -1.0000 4858830 1595317757.60 151.3505 59.9998 32.0000 1.9540 1.9556 403.2489 403.6577 0.0636 -1.0000 -1.0000 4858920 1595317757.70 151.3505 59.9998 32.0000 1.9532 1.9549 403.2808 403.6916 0.0639 -1.0000 -1.0000 4858990 1595317757.80 151.3505 59.9998 32.0000 1.9539 1.9555 403.1434 403.5528 0.0637 -1.0000 -1.0000 4859050 1595317757.90 151.3505 59.9998 32.0000 1.9553 1.9569 402.9013 403.3110 0.0639 -1.0000 -1.0000 4859749 1595317758.00 151.3505 59.9998 32.0000 1.9554 1.9570 402.6599 403.0692 0.0637 -1.0000 -1.0000 4859819 1595317758.10 151.3505 59.9998 32.0000 1.9541 1.9558 402.9886 403.3986 0.0639 -1.0000 -1.0000 4859879 1595317758.20 151.3505 59.9998 32.0000 1.9551 1.9567 403.1210 403.5309 0.0637 -1.0000 -1.0000 4859949 1595317758.30 151.4956 59.9998 32.0000 1.9565 1.9581 402.9267 403.3356 0.0637 -1.0000 -1.0000 4900019 1595317758.40 151.6328 59.9998 32.0000 1.9553 1.9570 403.1031 403.5117 0.0637 -1.0000 -1.0000 4900079 1595317758.50 151.6328 59.9998 32.0000 1.9546 1.9562 403.2881 403.6974 0.0636 -1.0000 -1.0000 4900149 1595317758.60 151.6328 59.9998 32.0000 1.9555 1.9572 403.4019 403.8103 0.0636 -1.0000 -1.0000 4900209 1595317758.70 151.6328 59.9998 32.0000 1.9565 1.9582 403.0763 403.4864 0.0638 -1.0000 -1.0000 4900289 1595317758.80 151.6328 59.9998 32.0000 1.9559 1.9576 402.8494 403.2587 0.0638 -1.0000 -1.0000 4900349 1595317758.90 151.4567 59.9998 32.0000 1.9548 1.9564 402.9485 403.3579 0.0637 -1.0000 -1.0000 4900409 1595317759.00 151.4567 59.9998 32.0000 1.9538 1.9554 403.3760 403.7858 0.0638 -1.0000 -1.0000 4900479 1595317759.10 151.4567 59.9998 32.0000 1.9541 1.9557 403.2242 403.6343 0.0638 -1.0000 -1.0000 4900549 1595317759.20 151.4567 59.9998 32.0000 1.9562 1.9578 403.1690 403.5785 0.0637 -1.0000 -1.0000 4900609 1595317759.30 151.4567 59.9998 32.0000 1.9563 1.9579 403.1129 403.5224 0.0638 -1.0000 -1.0000 4900679 1595317759.40 151.4567 59.9998 32.0000 1.9544 1.9561 403.5158 403.9247 0.0636 -1.0000 -1.0000 4900739 1595317759.50 151.5958 59.9998 32.0000 1.9557 1.9573 403.2553 403.6654 0.0638 -1.0000 -1.0000 4901289 1595317759.60 151.5958 59.9998 32.0000 1.9554 1.9571 403.0124 403.4216 0.0636 -1.0000 -1.0000 4901359 1595317759.70 151.5958 59.9998 32.0000 1.9566 1.9583 402.7791 403.1873 0.0636 -1.0000 -1.0000 4901429 1595317759.80 151.5958 59.9998 32.0000 1.9545 1.9561 403.1108 403.5203 0.0637 -1.0000 -1.0000 4901489 1595317759.90 151.5958 59.9998 32.0000 1.9538 1.9554 403.1790 403.5882 0.0637 -1.0000 -1.0000 4901558 1595317760.00 151.5260 60.0003 32.0000 1.9530 1.9546 403.2524 403.6615 0.0637 -1.0000 -1.0000 4901628 1595317760.10 151.2930 60.0019 32.0000 1.9537 1.9553 403.1779 403.5868 0.0636 -1.0000 -1.0000 4901689 1595317760.20 151.2930 60.0019 32.0000 1.9548 1.9564 403.1765 403.5860 0.0637 -1.0000 -1.0000 4901758 1595317760.30 151.2930 60.0019 32.0000 1.9532 1.9549 402.9388 403.3480 0.0637 -1.0000 -1.0000 4901828 1595317760.40 151.2930 60.0019 32.0000 1.9531 1.9547 402.9863 403.3962 0.0638 -1.0000 -1.0000 4901888 1595317760.50 151.2930 60.0019 32.0000 1.9532 1.9548 403.1091 403.5190 0.0638 -1.0000 -1.0000 4901988 1595317760.60 151.2930 60.0019 32.0000 1.9522 1.9538 403.2916 403.7017 0.0638 -1.0000 -1.0000 4902058 1595317760.70 151.4180 60.0019 32.0000 1.9550 1.9566 403.3860 403.7949 0.0637 -1.0000 -1.0000 4902128 1595317760.80 151.4733 60.0019 32.0000 1.9570 1.9586 403.0015 403.4108 0.0636 -1.0000 -1.0000 4902188 1595317760.90 151.4733 60.0019 32.0000 1.9560 1.9576 402.7066 403.1151 0.0637 -1.0000 -1.0000 4902248 1595317761.00 151.4733 60.0019 32.0000 1.9548 1.9564 403.1780 403.5879 0.0637 -1.0000 -1.0000 4902598 1595317761.10 151.4733 60.0019 32.0000 1.9544 1.9561 403.3459 403.7554 0.0637 -1.0000 -1.0000 4902658 1595317761.20 151.4733 60.0019 32.0000 1.9548 1.9565 403.2817 403.6911 0.0637 -1.0000 -1.0000 4902718 1595317761.30 151.4733 60.0019 32.0000 1.9551 1.9567 402.9496 403.3582 0.0637 -1.0000 -1.0000 4902798 1595317761.40 151.4733 60.0019 32.0000 1.9552 1.9569 402.7527 403.1615 0.0637 -1.0000 -1.0000 4902858 1595317761.50 151.4733 60.0019 32.0000 1.9529 1.9545 403.0932 403.5025 0.0637 -1.0000 -1.0000 4903218 1595317761.60 151.4733 60.0019 32.0000 1.9534 1.9551 403.2572 403.6661 0.0636 -1.0000 -1.0000 4903298 1595317761.70 151.4733 60.0019 32.0000 1.9537 1.9554 403.0211 403.4302 0.0637 -1.0000 -1.0000 4903357 1595317761.80 151.4733 60.0019 32.0000 1.9540 1.9557 402.7724 403.1819 0.0638 -1.0000 -1.0000 4903418 1595317761.90 151.4350 60.0019 32.0000 1.9561 1.9577 402.8129 403.2215 0.0636 -1.0000 -1.0000 4903498 1595317762.00 151.4350 60.0019 32.0000 1.9554 1.9570 403.1482 403.5581 0.0638 -1.0000 -1.0000 4903557 1595317762.10 151.4350 60.0019 32.0000 1.9549 1.9565 403.3427 403.7522 0.0637 -1.0000 -1.0000 4903737 1595317762.20 151.4350 60.0019 32.0000 1.9558 1.9575 403.1943 403.6045 0.0638 -1.0000 -1.0000 4903807 1595317762.30 151.4350 60.0019 32.0000 1.9573 1.9589 402.8875 403.2960 0.0636 -1.0000 -1.0000 4903877 1595317762.40 151.4350 60.0019 32.0000 1.9557 1.9573 402.8556 403.2646 0.0638 -1.0000 -1.0000 4903937 1595317762.50 151.8346 60.0019 32.0000 1.9563 1.9579 403.0125 403.4218 0.0637 -1.0000 -1.0000 4904017 1595317762.60 151.8346 60.0019 32.0000 1.9562 1.9578 403.2084 403.6171 0.0636 -1.0000 -1.0000 4904237 1595317762.70 151.8346 60.0019 32.0000 1.9574 1.9591 403.0824 403.4914 0.0638 -1.0000 -1.0000 4904317 1595317762.80 151.8346 60.0019 32.0000 1.9574 1.9590 402.9776 403.3866 0.0636 -1.0000 -1.0000 4904377 1595317762.90 151.8346 60.0019 32.0000 1.9546 1.9562 403.3869 403.7960 0.0637 -1.0000 -1.0000 4904437 1595317763.00 151.4979 60.0019 32.0000 1.9525 1.9542 403.2574 403.6673 0.0637 -1.0000 -1.0000 4904507 1595317763.10 151.3069 60.0019 32.0000 1.9549 1.9565 403.1573 403.5676 0.0639 -1.0000 -1.0000 4904787 1595317763.20 151.3069 60.0019 32.0000 1.9538 1.9554 402.9028 403.3129 0.0638 -1.0000 -1.0000 4904847 1595317763.30 151.3069 60.0019 32.0000 1.9553 1.9569 402.7246 403.1340 0.0638 -1.0000 -1.0000 4904927 1595317763.40 151.3069 60.0019 32.0000 1.9547 1.9563 403.0323 403.4423 0.0637 -1.0000 -1.0000 4904987 1595317763.50 151.3069 60.0019 32.0000 1.9543 1.9559 403.2435 403.6528 0.0637 -1.0000 -1.0000 4905057 1595317763.60 151.6006 60.0019 32.0000 1.9553 1.9570 403.4426 403.8519 0.0636 -1.0000 -1.0000 4905626 1595317763.70 151.6374 60.0019 32.0000 1.9557 1.9574 402.5850 402.9936 0.0637 -1.0000 -1.0000 4905686 1595317763.80 151.6374 60.0019 32.0000 1.9556 1.9572 402.9511 403.3607 0.0637 -1.0000 -1.0000 4905796 1595317763.90 151.6374 60.0019 32.0000 1.9555 1.9571 403.3056 403.7146 0.0637 -1.0000 -1.0000 4905866 1595317764.00 151.6374 60.0019 32.0000 1.9538 1.9555 403.3167 403.7274 0.0638 -1.0000 -1.0000 4905936 1595317764.10 151.6269 60.0019 32.0000 1.9546 1.9563 403.0030 403.4116 0.0636 -1.0000 -1.0000 4905996 1595317764.20 151.4496 60.0019 32.0000 1.9568 1.9584 402.8670 403.2767 0.0638 -1.0000 -1.0000 4906066 1595317764.30 151.4496 60.0019 32.0000 1.9564 1.9581 402.9318 403.3414 0.0637 -1.0000 -1.0000 4906126 1595317764.40 151.4496 60.0019 32.0000 1.9534 1.9550 403.3500 403.7599 0.0638 -1.0000 -1.0000 4906186 1595317764.50 151.4496 60.0019 32.0000 1.9538 1.9554 403.2328 403.6416 0.0636 -1.0000 -1.0000 4906266 1595317764.60 151.4496 60.0019 32.0000 1.9568 1.9584 403.1391 403.5480 0.0637 -1.0000 -1.0000 4906326 1595317764.70 151.3351 60.0015 32.0000 1.9577 1.9594 402.9295 403.3386 0.0637 -1.0000 -1.0000 4906396 1595317764.80 151.3351 60.0015 32.0000 1.9568 1.9584 403.3941 403.8041 0.0638 -1.0000 -1.0000 4906466 1595317764.90 151.3351 60.0015 32.0000 1.9539 1.9556 403.3797 403.7899 0.0638 -1.0000 -1.0000 4906526 1595317765.00 151.3351 60.0015 32.0000 1.9540 1.9556 403.2634 403.6731 0.0637 -1.0000 -1.0000 4906596 1595317765.10 151.3351 60.0015 32.0000 1.9546 1.9562 402.8027 403.2117 0.0637 -1.0000 -1.0000 4907106 1595317765.20 151.3462 60.0015 32.0000 1.9544 1.9560 402.7847 403.1932 0.0635 -1.0000 -1.0000 4907165 1595317765.30 151.3555 60.0015 32.0000 1.9547 1.9563 403.0369 403.4463 0.0638 -1.0000 -1.0000 4907246 1595317765.40 151.3555 60.0015 32.0000 1.9536 1.9552 403.2285 403.6377 0.0636 -1.0000 -1.0000 4907306 1595317765.50 151.3555 60.0015 32.0000 1.9537 1.9553 403.1861 403.5948 0.0636 -1.0000 -1.0000 4907365 1595317765.60 151.3555 60.0015 32.0000 1.9552 1.9569 402.9653 403.3737 0.0636 -1.0000 -1.0000 4907435 1595317765.70 151.3555 60.0015 32.0000 1.9559 1.9575 402.9969 403.4057 0.0637 -1.0000 -1.0000 4907505 1595317765.80 151.3555 60.0015 32.0000 1.9550 1.9566 402.7020 403.1115 0.0638 -1.0000 -1.0000 4907565 1595317765.90 151.3555 60.0015 32.0000 1.9532 1.9549 403.2350 403.6439 0.0636 -1.0000 -1.0000 4907645 1595317766.00 151.3555 60.0015 32.0000 1.9547 1.9563 403.2596 403.6689 0.0637 -1.0000 -1.0000 4907705 1595317766.10 151.3555 60.0015 32.0000 1.9550 1.9566 402.9159 403.3249 0.0637 -1.0000 -1.0000 4907765 1595317766.20 151.3555 60.0015 32.0000 1.9555 1.9571 402.8126 403.2218 0.0638 -1.0000 -1.0000 4907835 1595317766.30 151.3555 60.0015 32.0000 1.9541 1.9557 403.2491 403.6590 0.0637 -1.0000 -1.0000 4907905 1595317766.40 151.4578 60.0015 32.0000 1.9542 1.9558 403.2743 403.6829 0.0636 -1.0000 -1.0000 4907975 1595317766.50 151.3079 60.0015 32.0000 1.9560 1.9577 403.1131 403.5228 0.0637 -1.0000 -1.0000 4908055 1595317766.60 151.3079 60.0015 32.0000 1.9547 1.9564 402.9201 403.3288 0.0636 -1.0000 -1.0000 4908115 1595317766.70 151.3079 60.0015 32.0000 1.9546 1.9562 402.9432 403.3517 0.0636 -1.0000 -1.0000 4908255 1595317766.80 151.3079 60.0015 32.0000 1.9536 1.9552 403.1799 403.5890 0.0636 -1.0000 -1.0000 4908315 1595317766.90 151.3079 60.0015 32.0000 1.9524 1.9540 403.2900 403.6992 0.0637 -1.0000 -1.0000 4908375 1595317767.00 151.3079 60.0015 32.0000 1.9539 1.9555 402.9110 403.3195 0.0636 -1.0000 -1.0000 4908445 1595317767.10 151.3079 60.0015 32.0000 1.9551 1.9568 402.7828 403.1911 0.0636 -1.0000 -1.0000 4908515 1595317767.20 151.3079 60.0015 32.0000 1.9557 1.9573 402.9017 403.3107 0.0637 -1.0000 -1.0000 4909424 1595317767.30 151.3079 60.0015 32.0000 1.9535 1.9551 403.1170 403.5261 0.0637 -1.0000 -1.0000 4909504 1595317767.40 151.3079 60.0015 32.0000 1.9527 1.9543 403.3092 403.7196 0.0639 -1.0000 -1.0000 4909564 1595317767.50 151.3079 60.0015 32.0000 1.9547 1.9563 403.2051 403.6161 0.0639 -1.0000 -1.0000 4909634 1595317767.60 151.3079 60.0015 32.0000 1.9559 1.9575 403.0801 403.4903 0.0638 -1.0000 -1.0000 4909704 1595317767.70 151.4081 60.0015 32.0000 1.9560 1.9576 402.9009 403.3094 0.0636 -1.0000 -1.0000 4909764 1595317767.80 151.4081 60.0015 32.0000 1.9529 1.9546 403.0952 403.5042 0.0637 -1.0000 -1.0000 4909824 1595317767.90 151.4081 60.0015 32.0000 1.9526 1.9543 403.2584 403.6679 0.0637 -1.0000 -1.0000 4909904 1595317768.00 151.4081 60.0015 32.0000 1.9534 1.9550 403.3155 403.7253 0.0637 -1.0000 -1.0000 4909964 1595317768.10 151.4081 60.0015 32.0000 1.9561 1.9578 402.9539 403.3628 0.0637 -1.0000 -1.0000 4910034 1595317768.20 151.4331 60.0015 32.0000 1.9569 1.9586 402.7685 403.1776 0.0638 -1.0000 -1.0000 4910104 1595317768.30 151.4868 60.0015 32.0000 1.9568 1.9584 402.8074 403.2171 0.0637 -1.0000 -1.0000 4910164 1595317768.40 151.4868 60.0015 32.0000 1.9539 1.9555 403.2165 403.6258 0.0637 -1.0000 -1.0000 4910224 1595317768.50 151.4868 60.0015 32.0000 1.9530 1.9546 403.2837 403.6935 0.0637 -1.0000 -1.0000 4910304 1595317768.60 151.4868 60.0015 32.0000 1.9542 1.9559 403.2108 403.6202 0.0637 -1.0000 -1.0000 4910364 1595317768.70 151.4868 60.0015 32.0000 1.9535 1.9551 403.1360 403.5442 0.0635 -1.0000 -1.0000 4910434 1595317768.80 151.6188 60.0015 32.0000 1.9541 1.9558 402.5908 402.9990 0.0636 -1.0000 -1.0000 4910494 1595317768.90 151.6188 60.0015 32.0000 1.9545 1.9561 402.9212 403.3297 0.0637 -1.0000 -1.0000 4910564 1595317769.00 151.6188 60.0015 32.0000 1.9532 1.9548 403.1787 403.5880 0.0637 -1.0000 -1.0000 4910634 1595317769.10 151.6188 60.0015 32.0000 1.9552 1.9569 403.3168 403.7263 0.0637 -1.0000 -1.0000 4910694 1595317769.20 151.6188 60.0015 32.0000 1.9561 1.9578 402.9478 403.3575 0.0639 -1.0000 -1.0000 4910754 1595317769.30 151.6188 60.0015 32.0000 1.9563 1.9579 402.6331 403.0419 0.0637 -1.0000 -1.0000 4911043 1595317769.40 151.6188 60.0015 32.0000 1.9555 1.9571 402.9021 403.3117 0.0637 -1.0000 -1.0000 4911113 1595317769.50 151.6188 60.0015 32.0000 1.9534 1.9550 403.1906 403.6006 0.0638 -1.0000 -1.0000 4911183 1595317769.60 151.6188 60.0015 32.0000 1.9543 1.9560 403.2701 403.6807 0.0638 -1.0000 -1.0000 4911253 1595317769.70 151.6188 60.0015 32.0000 1.9563 1.9579 403.3187 403.7284 0.0637 -1.0000 -1.0000 4911313 1595317769.80 151.6188 60.0015 32.0000 1.9560 1.9576 403.2226 403.6323 0.0638 -1.0000 -1.0000 4911373 1595317769.90 151.6261 60.0019 32.0000 1.9562 1.9579 402.7908 403.2001 0.0637 -1.0000 -1.0000 4911453 1595317770.00 151.6288 60.0021 32.0000 1.9552 1.9568 402.6712 403.0797 0.0636 -1.0000 -1.0000 4911513 1595317770.10 151.6288 60.0021 32.0000 1.9553 1.9570 403.0213 403.4318 0.0638 -1.0000 -1.0000 4911573 1595317770.20 151.6288 60.0021 32.0000 1.9537 1.9553 403.1731 403.5827 0.0638 -1.0000 -1.0000 4911643 1595317770.30 151.6288 60.0021 32.0000 1.9540 1.9556 403.2134 403.6236 0.0638 -1.0000 -1.0000 4911773 1595317770.40 151.6288 60.0021 32.0000 1.9550 1.9566 403.2962 403.7051 0.0636 -1.0000 -1.0000 4911833 1595317770.50 151.6288 60.0021 32.0000 1.9559 1.9575 403.3158 403.7263 0.0638 -1.0000 -1.0000 4911903 1595317770.60 151.4802 60.0021 32.0000 1.9581 1.9598 403.0667 403.4761 0.0637 -1.0000 -1.0000 4911973 1595317770.70 151.4802 60.0021 32.0000 1.9575 1.9591 402.8046 403.2141 0.0638 -1.0000 -1.0000 4912043 1595317770.80 151.4802 60.0021 32.0000 1.9553 1.9570 402.9051 403.3153 0.0639 -1.0000 -1.0000 4912523 1595317770.90 151.4802 60.0021 32.0000 1.9536 1.9552 403.2010 403.6102 0.0636 -1.0000 -1.0000 4912583 1595317771.00 151.4802 60.0021 32.0000 1.9540 1.9556 403.1488 403.5583 0.0637 -1.0000 -1.0000 4912653 1595317771.10 151.4802 60.0021 32.0000 1.9562 1.9578 402.9275 403.3364 0.0636 -1.0000 -1.0000 4912723 1595317771.20 151.4802 60.0021 32.0000 1.9554 1.9570 402.7623 403.1703 0.0636 -1.0000 -1.0000 4912783 1595317771.30 151.4802 60.0021 32.0000 1.9526 1.9542 402.8492 403.2579 0.0637 -1.0000 -1.0000 4913022 1595317771.40 151.4802 60.0021 32.0000 1.9529 1.9546 403.2052 403.6143 0.0636 -1.0000 -1.0000 4913082 1595317771.50 151.4802 60.0021 32.0000 1.9548 1.9564 403.2125 403.6221 0.0638 -1.0000 -1.0000 4913142 1595317771.60 151.4802 60.0021 32.0000 1.9556 1.9573 402.9442 403.3534 0.0637 -1.0000 -1.0000 4913212 1595317771.70 151.4857 60.0021 32.0000 1.9548 1.9564 402.7979 403.2060 0.0635 -1.0000 -1.0000 4913282 1595317771.80 151.5492 60.0021 32.0000 1.9544 1.9560 403.0600 403.4702 0.0638 -1.0000 -1.0000 4913342 1595317771.90 151.5492 60.0021 32.0000 1.9544 1.9560 403.1993 403.6088 0.0637 -1.0000 -1.0000 4913412 1595317772.00 151.5492 60.0021 32.0000 1.9556 1.9572 403.3146 403.7246 0.0638 -1.0000 -1.0000 4913472 1595317772.10 151.5492 60.0021 32.0000 1.9568 1.9584 403.0338 403.4431 0.0637 -1.0000 -1.0000 4913542 1595317772.20 151.5492 60.0021 32.0000 1.9563 1.9579 402.7573 403.1667 0.0638 -1.0000 -1.0000 4913612 1595317772.30 151.4721 60.0021 32.0000 1.9564 1.9580 402.7785 403.1885 0.0638 -1.0000 -1.0000 4913682 1595317772.40 151.4617 60.0021 32.0000 1.9556 1.9573 402.9826 403.3913 0.0637 -1.0000 -1.0000 4913742 1595317772.50 151.4617 60.0021 32.0000 1.9547 1.9564 403.2037 403.6129 0.0636 -1.0000 -1.0000 4913822 1595317772.60 151.4617 60.0021 32.0000 1.9559 1.9575 403.0899 403.4994 0.0638 -1.0000 -1.0000 4913882 1595317772.70 151.4617 60.0021 32.0000 1.9560 1.9576 402.9440 403.3537 0.0638 -1.0000 -1.0000 4913952 1595317772.80 151.4617 60.0021 32.0000 1.9538 1.9555 402.9149 403.3233 0.0635 -1.0000 -1.0000 4914012 1595317772.90 151.4600 60.0021 32.0000 1.9528 1.9545 403.1329 403.5423 0.0638 -1.0000 -1.0000 4914072 1595317773.00 151.4420 60.0021 32.0000 1.9523 1.9539 403.1768 403.5871 0.0638 -1.0000 -1.0000 4914152 1595317773.10 151.4420 60.0021 32.0000 1.9535 1.9552 403.0376 403.4467 0.0636 -1.0000 -1.0000 4914212 1595317773.20 151.4420 60.0021 32.0000 1.9549 1.9565 402.7390 403.1471 0.0637 -1.0000 -1.0000 4914272 1595317773.30 151.4420 60.0021 32.0000 1.9565 1.9581 402.9264 403.3361 0.0638 -1.0000 -1.0000 4914352 1595317773.40 151.4420 60.0021 32.0000 1.9558 1.9574 403.0543 403.4634 0.0637 -1.0000 -1.0000 4915031 1595317773.50 151.3150 60.0021 32.0000 1.9534 1.9551 403.1545 403.5636 0.0637 -1.0000 -1.0000 4915091 1595317773.60 151.3150 60.0021 32.0000 1.9553 1.9569 402.8276 403.2357 0.0635 -1.0000 -1.0000 4915171 1595317773.70 151.3150 60.0021 32.0000 1.9559 1.9575 402.8127 403.2225 0.0638 -1.0000 -1.0000 4915231 1595317773.80 151.3150 60.0021 32.0000 1.9549 1.9565 402.9712 403.3802 0.0637 -1.0000 -1.0000 4915291 1595317773.90 151.3150 60.0021 32.0000 1.9545 1.9561 403.3827 403.7920 0.0636 -1.0000 -1.0000 4915361 1595317774.00 151.4415 60.0021 32.0000 1.9541 1.9558 403.3014 403.7107 0.0637 -1.0000 -1.0000 4915431 1595317774.10 151.5624 60.0021 32.0000 1.9553 1.9569 403.2016 403.6104 0.0636 -1.0000 -1.0000 4915491 1595317774.20 151.5624 60.0021 32.0000 1.9563 1.9579 402.9363 403.3459 0.0638 -1.0000 -1.0000 4915561 1595317774.30 151.5624 60.0021 32.0000 1.9557 1.9573 402.9663 403.3758 0.0637 -1.0000 -1.0000 4915631 1595317774.40 151.5624 60.0021 32.0000 1.9537 1.9553 403.2043 403.6137 0.0637 -1.0000 -1.0000 4915691 1595317774.50 151.5624 60.0021 32.0000 1.9540 1.9556 403.4309 403.8406 0.0637 -1.0000 -1.0000 4915761 1595317774.60 151.5262 60.0018 32.0000 1.9545 1.9561 403.1470 403.5566 0.0637 -1.0000 -1.0000 4915831 1595317774.70 151.5262 60.0018 32.0000 1.9556 1.9572 402.9069 403.3155 0.0636 -1.0000 -1.0000 4915901 1595317774.80 151.5262 60.0018 32.0000 1.9542 1.9558 403.2436 403.6529 0.0637 -1.0000 -1.0000 4915961 1595317774.90 151.5262 60.0018 32.0000 1.9550 1.9566 403.3511 403.7619 0.0639 -1.0000 -1.0000 4916541 1595317775.00 151.5262 60.0018 32.0000 1.9560 1.9577 403.0884 403.4983 0.0637 -1.0000 -1.0000 4916611 1595317775.10 151.5262 60.0018 32.0000 1.9561 1.9578 402.9020 403.3122 0.0638 -1.0000 -1.0000 4916670 1595317775.20 151.5262 60.0018 32.0000 1.9568 1.9584 402.7920 403.2008 0.0637 -1.0000 -1.0000 4916740 1595317775.30 151.5262 60.0018 32.0000 1.9554 1.9570 402.8552 403.2648 0.0638 -1.0000 -1.0000 4916811 1595317775.40 151.5262 60.0018 32.0000 1.9530 1.9546 403.2145 403.6244 0.0637 -1.0000 -1.0000 4916870 1595317775.50 151.5262 60.0018 32.0000 1.9533 1.9549 403.2162 403.6256 0.0637 -1.0000 -1.0000 4916930 1595317775.60 151.5262 60.0018 32.0000 1.9541 1.9557 403.1630 403.5724 0.0637 -1.0000 -1.0000 4917011 1595317775.70 151.5262 60.0018 32.0000 1.9551 1.9568 403.0109 403.4203 0.0638 -1.0000 -1.0000 4917070 1595317775.80 151.3912 60.0018 32.0000 1.9546 1.9562 402.9329 403.3420 0.0636 -1.0000 -1.0000 4917130 1595317775.90 151.3912 60.0018 32.0000 1.9536 1.9552 403.0340 403.4437 0.0638 -1.0000 -1.0000 4917200 1595317776.00 151.3912 60.0018 32.0000 1.9532 1.9549 402.9441 403.3540 0.0637 -1.0000 -1.0000 4917270 1595317776.10 151.3912 60.0018 32.0000 1.9547 1.9564 403.0365 403.4464 0.0638 -1.0000 -1.0000 4917330 1595317776.20 151.3912 60.0018 32.0000 1.9554 1.9570 402.7828 403.1911 0.0637 -1.0000 -1.0000 4917400 1595317776.30 151.5139 60.0018 32.0000 1.9560 1.9577 402.7446 403.1532 0.0636 -1.0000 -1.0000 4917460 1595317776.40 151.6366 60.0018 32.0000 1.9542 1.9558 403.1961 403.6053 0.0637 -1.0000 -1.0000 4918310 1595317776.50 151.6366 60.0018 32.0000 1.9542 1.9558 403.3116 403.7223 0.0639 -1.0000 -1.0000 4918380 1595317776.60 151.6366 60.0018 32.0000 1.9536 1.9552 403.1420 403.5518 0.0637 -1.0000 -1.0000 4918440 1595317776.70 151.6366 60.0018 32.0000 1.9544 1.9560 402.8919 403.3010 0.0637 -1.0000 -1.0000 4918510 1595317776.80 151.6366 60.0018 32.0000 1.9556 1.9572 403.1200 403.5289 0.0636 -1.0000 -1.0000 4918580 1595317776.90 151.6366 60.0018 32.0000 1.9543 1.9559 403.3721 403.7828 0.0639 -1.0000 -1.0000 4918649 1595317777.00 151.6366 60.0018 32.0000 1.9559 1.9576 403.3965 403.8068 0.0638 -1.0000 -1.0000 4918720 1595317777.10 151.2854 60.0018 32.0000 1.9569 1.9586 402.9386 403.3477 0.0636 -1.0000 -1.0000 4918780 1595317777.20 151.2854 60.0018 32.0000 1.9566 1.9582 402.7413 403.1501 0.0637 -1.0000 -1.0000 4918839 1595317777.30 151.2854 60.0018 32.0000 1.9540 1.9556 403.1982 403.6080 0.0637 -1.0000 -1.0000 4918919 1595317777.40 151.2854 60.0018 32.0000 1.9526 1.9542 403.2612 403.6705 0.0637 -1.0000 -1.0000 4918979 1595317777.50 151.2854 60.0018 32.0000 1.9550 1.9566 403.0839 403.4939 0.0638 -1.0000 -1.0000 4919039 1595317777.60 151.3612 60.0018 32.0000 1.9563 1.9579 402.7432 403.1520 0.0636 -1.0000 -1.0000 4919119 1595317777.70 151.3654 60.0018 32.0000 1.9576 1.9593 402.7669 403.1758 0.0638 -1.0000 -1.0000 4919179 1595317777.80 151.3654 60.0018 32.0000 1.9545 1.9562 402.7663 403.1759 0.0637 -1.0000 -1.0000 4919239 1595317777.90 151.3654 60.0018 32.0000 1.9544 1.9561 403.0218 403.4312 0.0638 -1.0000 -1.0000 4919309 1595317778.00 151.3654 60.0018 32.0000 1.9534 1.9550 403.2613 403.6714 0.0638 -1.0000 -1.0000 4919379 1595317778.10 151.3654 60.0018 32.0000 1.9563 1.9580 403.1221 403.5321 0.0639 -1.0000 -1.0000 4919439 1595317778.20 151.3654 60.0018 32.0000 1.9556 1.9573 402.8494 403.2590 0.0638 -1.0000 -1.0000 4919509 1595317778.30 151.3654 60.0018 32.0000 1.9552 1.9569 402.9406 403.3497 0.0638 -1.0000 -1.0000 4919569 1595317778.40 151.3654 60.0018 32.0000 1.9531 1.9547 403.2344 403.6448 0.0638 -1.0000 -1.0000 4919639 1595317778.50 151.3654 60.0018 32.0000 1.9533 1.9550 403.1673 403.5766 0.0637 -1.0000 -1.0000 4919749 1595317778.60 151.3654 60.0018 32.0000 1.9528 1.9545 403.0952 403.5045 0.0637 -1.0000 -1.0000 4919809 1595317778.70 151.3654 60.0018 32.0000 1.9554 1.9570 402.6460 403.0544 0.0636 -1.0000 -1.0000 4919889 1595317778.80 151.4170 60.0018 32.0000 1.9553 1.9570 402.7437 403.1544 0.0639 -1.0000 -1.0000 4919949 1595317778.90 151.4170 60.0018 32.0000 1.9548 1.9565 402.9888 403.3973 0.0636 -1.0000 -1.0000 4920009 1595317779.00 151.4170 60.0018 32.0000 1.9547 1.9563 403.0975 403.5073 0.0639 -1.0000 -1.0000 4920269 1595317779.10 151.4170 60.0018 32.0000 1.9566 1.9583 403.1684 403.5777 0.0637 -1.0000 -1.0000 4920339 1595317779.20 151.4170 60.0018 32.0000 1.9551 1.9567 402.8823 403.2920 0.0638 -1.0000 -1.0000 4920399 1595317779.30 151.4170 60.0018 32.0000 1.9563 1.9580 403.1578 403.5681 0.0639 -1.0000 -1.0000 4920468 1595317779.40 151.4684 60.0018 32.0000 1.9546 1.9562 403.2194 403.6290 0.0637 -1.0000 -1.0000 4920528 1595317779.50 151.5425 60.0018 32.0000 1.9553 1.9569 402.9658 403.3752 0.0637 -1.0000 -1.0000 4920599 1595317779.60 151.5425 60.0018 32.0000 1.9561 1.9578 402.6925 403.1010 0.0637 -1.0000 -1.0000 4921248 1595317779.70 151.5425 60.0018 32.0000 1.9549 1.9566 402.8902 403.2995 0.0637 -1.0000 -1.0000 4921308 1595317779.80 151.5425 60.0018 32.0000 1.9528 1.9545 403.2090 403.6183 0.0637 -1.0000 -1.0000 4921368 1595317779.90 151.5425 60.0018 32.0000 1.9526 1.9542 403.2664 403.6751 0.0637 -1.0000 -1.0000 4921448 1595317780.00 151.5425 60.0018 32.0000 1.9529 1.9546 403.1210 403.5310 0.0638 -1.0000 -1.0000 4921508 1595317780.10 151.3559 60.0011 32.0000 1.9548 1.9564 402.8709 403.2806 0.0639 -1.0000 -1.0000 4921578 1595317780.20 151.3559 60.0011 32.0000 1.9551 1.9567 402.9743 403.3834 0.0637 -1.0000 -1.0000 4921648 1595317780.30 151.3559 60.0011 32.0000 1.9538 1.9554 403.1880 403.5979 0.0638 -1.0000 -1.0000 4921708 1595317780.40 151.3559 60.0011 32.0000 1.9544 1.9560 403.3012 403.7113 0.0638 -1.0000 -1.0000 4921768 1595317780.50 151.3559 60.0011 32.0000 1.9552 1.9568 403.2422 403.6511 0.0637 -1.0000 -1.0000 4921848 1595317780.60 151.6073 60.0011 32.0000 1.9561 1.9577 402.9577 403.3680 0.0638 -1.0000 -1.0000 4921908 1595317780.70 151.6073 60.0011 32.0000 1.9569 1.9586 402.8141 403.2242 0.0638 -1.0000 -1.0000 4921978 1595317780.80 151.6073 60.0011 32.0000 1.9553 1.9570 402.9377 403.3463 0.0637 -1.0000 -1.0000 4922038 1595317780.90 151.6073 60.0011 32.0000 1.9531 1.9548 403.3030 403.7132 0.0638 -1.0000 -1.0000 4922108 1595317781.00 151.6073 60.0011 32.0000 1.9550 1.9567 403.4359 403.8456 0.0637 -1.0000 -1.0000 4922178 1595317781.10 151.6073 60.0011 32.0000 1.9567 1.9584 403.0314 403.4399 0.0636 -1.0000 -1.0000 4922238 1595317781.20 151.4750 60.0011 32.0000 1.9561 1.9577 403.1325 403.5406 0.0635 -1.0000 -1.0000 4922307 1595317781.30 151.4750 60.0011 32.0000 1.9553 1.9570 403.2493 403.6587 0.0637 -1.0000 -1.0000 4922378 1595317781.40 151.4750 60.0011 32.0000 1.9538 1.9554 403.3653 403.7752 0.0637 -1.0000 -1.0000 4922437 1595317781.50 151.4750 60.0011 32.0000 1.9553 1.9569 403.0652 403.4744 0.0637 -1.0000 -1.0000 4922508 1595317781.60 151.4750 60.0011 32.0000 1.9560 1.9576 402.9270 403.3369 0.0638 -1.0000 -1.0000 4922787 1595317781.70 151.5256 60.0011 32.0000 1.9546 1.9562 403.0194 403.4281 0.0636 -1.0000 -1.0000 4922847 1595317781.80 151.5357 60.0011 32.0000 1.9534 1.9550 403.2994 403.7094 0.0638 -1.0000 -1.0000 4922917 1595317781.90 151.5357 60.0011 32.0000 1.9547 1.9563 403.1626 403.5726 0.0638 -1.0000 -1.0000 4922987 1595317782.00 151.5357 60.0011 32.0000 1.9563 1.9579 402.7470 403.1553 0.0635 -1.0000 -1.0000 4923047 1595317782.10 151.5357 60.0011 32.0000 1.9560 1.9576 402.7848 403.1943 0.0637 -1.0000 -1.0000 4923277 1595317782.20 151.5357 60.0011 32.0000 1.9569 1.9585 403.0472 403.4559 0.0636 -1.0000 -1.0000 4923347 1595317782.30 151.4167 60.0011 32.0000 1.9551 1.9568 403.1233 403.5334 0.0639 -1.0000 -1.0000 4923407 1595317782.40 151.4167 60.0011 32.0000 1.9556 1.9572 402.7740 403.1831 0.0637 -1.0000 -1.0000 4923477 1595317782.50 151.4167 60.0011 32.0000 1.9554 1.9570 402.7595 403.1687 0.0637 -1.0000 -1.0000 4923547 1595317782.60 151.4167 60.0011 32.0000 1.9534 1.9550 402.7536 403.1631 0.0638 -1.0000 -1.0000 4923767 1595317782.70 151.4167 60.0011 32.0000 1.9530 1.9547 403.1517 403.5611 0.0637 -1.0000 -1.0000 4923837 1595317782.80 151.4172 60.0011 32.0000 1.9541 1.9557 403.3495 403.7598 0.0638 -1.0000 -1.0000 4923907 1595317782.90 151.4174 60.0011 32.0000 1.9533 1.9549 403.3219 403.7315 0.0637 -1.0000 -1.0000 4923967 1595317783.00 151.4174 60.0011 32.0000 1.9565 1.9581 403.0421 403.4513 0.0638 -1.0000 -1.0000 4924047 1595317783.10 151.4174 60.0011 32.0000 1.9564 1.9580 402.8494 403.2596 0.0639 -1.0000 -1.0000 4924536 1595317783.20 151.4174 60.0011 32.0000 1.9564 1.9580 402.8819 403.2910 0.0637 -1.0000 -1.0000 4924606 1595317783.30 151.4174 60.0011 32.0000 1.9557 1.9574 403.1472 403.5573 0.0638 -1.0000 -1.0000 4924676 1595317783.40 151.7376 60.0011 32.0000 1.9559 1.9575 403.1370 403.5471 0.0638 -1.0000 -1.0000 4924746 1595317783.50 151.7376 60.0011 32.0000 1.9560 1.9576 402.7120 403.1199 0.0636 -1.0000 -1.0000 4924806 1595317783.60 151.7376 60.0011 32.0000 1.9560 1.9577 402.9625 403.3718 0.0638 -1.0000 -1.0000 4924876 1595317783.70 151.7376 60.0011 32.0000 1.9554 1.9570 403.3921 403.8024 0.0638 -1.0000 -1.0000 4925016 1595317783.80 151.7376 60.0011 32.0000 1.9567 1.9583 402.9864 403.3961 0.0638 -1.0000 -1.0000 4925076 1595317783.90 151.2716 60.0011 32.0000 1.9574 1.9590 402.8930 403.3015 0.0635 -1.0000 -1.0000 4925146 1595317784.00 151.2495 60.0011 32.0000 1.9561 1.9578 402.9772 403.3868 0.0638 -1.0000 -1.0000 4925216 1595317784.10 151.2495 60.0011 32.0000 1.9554 1.9570 403.2171 403.6271 0.0638 -1.0000 -1.0000 4925276 1595317784.20 151.2495 60.0011 32.0000 1.9543 1.9559 403.0182 403.4272 0.0636 -1.0000 -1.0000 4925586 1595317784.30 151.2495 60.0011 32.0000 1.9557 1.9574 402.9759 403.3849 0.0637 -1.0000 -1.0000 4925646 1595317784.40 151.2495 60.0011 32.0000 1.9554 1.9570 402.7818 403.1914 0.0638 -1.0000 -1.0000 4925716 1595317784.50 151.2495 60.0011 32.0000 1.9549 1.9565 403.1309 403.5396 0.0635 -1.0000 -1.0000 4925786 1595317784.60 151.4466 60.0011 32.0000 1.9533 1.9549 403.3619 403.7713 0.0637 -1.0000 -1.0000 4925846 1595317784.70 151.5369 60.0011 32.0000 1.9547 1.9563 403.2989 403.7080 0.0636 -1.0000 -1.0000 4925916 1595317784.80 151.5369 60.0011 32.0000 1.9554 1.9570 403.1268 403.5366 0.0638 -1.0000 -1.0000 4925986 1595317784.90 151.5369 60.0011 32.0000 1.9556 1.9573 402.8067 403.2169 0.0639 -1.0000 -1.0000 4926045 1595317785.00 151.6901 60.0011 32.0000 1.9553 1.9570 402.8203 403.2299 0.0638 -1.0000 -1.0000 4926115 1595317785.10 151.6901 60.0011 32.0000 1.9549 1.9566 403.0628 403.4721 0.0638 -1.0000 -1.0000 4926175 1595317785.20 151.6901 60.0011 32.0000 1.9551 1.9567 403.3491 403.7598 0.0638 -1.0000 -1.0000 4927035 1595317785.30 151.6901 60.0011 32.0000 1.9558 1.9574 403.2531 403.6631 0.0638 -1.0000 -1.0000 4927135 1595317785.40 151.6901 60.0011 32.0000 1.9557 1.9574 403.0208 403.4313 0.0638 -1.0000 -1.0000 4927195 1595317785.50 151.6901 60.0011 32.0000 1.9565 1.9581 402.7756 403.1853 0.0639 -1.0000 -1.0000 4927255 1595317785.60 151.6808 60.0011 32.0000 1.9551 1.9567 403.1959 403.6063 0.0638 -1.0000 -1.0000 4927325 1595317785.70 151.6159 60.0011 32.0000 1.9559 1.9575 403.2535 403.6635 0.0638 -1.0000 -1.0000 4927395 1595317785.80 151.6159 60.0011 32.0000 1.9566 1.9582 402.9151 403.3249 0.0638 -1.0000 -1.0000 4927455 1595317785.90 151.6159 60.0011 32.0000 1.9563 1.9580 402.8787 403.2879 0.0638 -1.0000 -1.0000 4927525 1595317786.00 151.6159 60.0011 32.0000 1.9546 1.9562 403.3587 403.7693 0.0638 -1.0000 -1.0000 4927595 1595317786.10 151.6159 60.0011 32.0000 1.9541 1.9557 403.3618 403.7714 0.0637 -1.0000 -1.0000 4927655 1595317786.20 151.6159 60.0011 32.0000 1.9550 1.9566 403.2519 403.6614 0.0637 -1.0000 -1.0000 4927725 1595317786.30 151.6159 60.0011 32.0000 1.9549 1.9565 402.8679 403.2760 0.0635 -1.0000 -1.0000 4927785 1595317786.40 151.6159 60.0011 32.0000 1.9536 1.9552 402.6684 403.0776 0.0638 -1.0000 -1.0000 4927845 1595317786.50 151.6159 60.0011 32.0000 1.9545 1.9561 402.8093 403.2182 0.0637 -1.0000 -1.0000 4927925 1595317786.60 151.6159 60.0011 32.0000 1.9552 1.9568 403.1462 403.5571 0.0641 -1.0000 -1.0000 4927985 1595317786.70 151.4836 60.0011 32.0000 1.9552 1.9569 403.2304 403.6403 0.0637 -1.0000 -1.0000 4928054 1595317786.80 151.2492 60.0011 32.0000 1.9563 1.9579 402.7596 403.1673 0.0635 -1.0000 -1.0000 4928114 1595317786.90 151.2492 60.0011 32.0000 1.9546 1.9563 402.6968 403.1051 0.0636 -1.0000 -1.0000 4928185 1595317787.00 151.2492 60.0011 32.0000 1.9534 1.9550 403.0887 403.4971 0.0636 -1.0000 -1.0000 4928254 1595317787.10 151.2492 60.0011 32.0000 1.9537 1.9553 403.3400 403.7498 0.0638 -1.0000 -1.0000 4928324 1595317787.20 151.2492 60.0011 32.0000 1.9556 1.9572 403.1264 403.5360 0.0637 -1.0000 -1.0000 4928544 1595317787.30 151.6972 60.0011 32.0000 1.9558 1.9574 402.9841 403.3936 0.0637 -1.0000 -1.0000 4928614 1595317787.40 151.6972 60.0011 32.0000 1.9538 1.9554 403.0173 403.4264 0.0637 -1.0000 -1.0000 4928684 1595317787.50 151.6972 60.0011 32.0000 1.9544 1.9560 403.3270 403.7350 0.0635 -1.0000 -1.0000 4928744 1595317787.60 151.6972 60.0011 32.0000 1.9532 1.9549 403.3531 403.7626 0.0637 -1.0000 -1.0000 4928814 1595317787.70 151.6972 60.0011 32.0000 1.9531 1.9547 403.2663 403.6764 0.0638 -1.0000 -1.0000 4929044 1595317787.80 151.5706 60.0011 32.0000 1.9539 1.9555 402.9438 403.3533 0.0637 -1.0000 -1.0000 4929104 1595317787.90 151.4903 60.0011 32.0000 1.9557 1.9574 402.7449 403.1534 0.0637 -1.0000 -1.0000 4929174 1595317788.00 151.4903 60.0011 32.0000 1.9543 1.9560 403.0293 403.4374 0.0635 -1.0000 -1.0000 4929244 1595317788.10 151.4903 60.0011 32.0000 1.9539 1.9555 403.1925 403.6014 0.0636 -1.0000 -1.0000 4929304 1595317788.20 151.4903 60.0011 32.0000 1.9549 1.9565 403.3701 403.7808 0.0641 -1.0000 -1.0000 4929544 1595317788.30 151.4903 60.0011 32.0000 1.9547 1.9563 403.2889 403.7000 0.0639 -1.0000 -1.0000 4929604 1595317788.40 151.4903 60.0011 32.0000 1.9558 1.9574 403.0733 403.4826 0.0637 -1.0000 -1.0000 4929664 1595317788.50 151.4369 60.0011 32.0000 1.9563 1.9580 402.8125 403.2216 0.0637 -1.0000 -1.0000 4929734 1595317788.60 151.4369 60.0011 32.0000 1.9559 1.9575 403.0299 403.4403 0.0638 -1.0000 -1.0000 4929804 1595317788.70 151.4369 60.0011 32.0000 1.9545 1.9562 403.2634 403.6726 0.0636 -1.0000 -1.0000 4930054 1595317788.80 151.4369 60.0011 32.0000 1.9537 1.9553 403.2441 403.6546 0.0639 -1.0000 -1.0000 4930114 1595317788.90 151.4369 60.0011 32.0000 1.9559 1.9576 402.7993 403.2090 0.0638 -1.0000 -1.0000 4930174 1595317789.00 151.5762 60.0011 32.0000 1.9558 1.9575 402.7343 403.1434 0.0637 -1.0000 -1.0000 4930243 1595317789.10 151.5762 60.0011 32.0000 1.9547 1.9563 402.8880 403.2973 0.0638 -1.0000 -1.0000 4930314 1595317789.20 151.5762 60.0011 32.0000 1.9534 1.9551 403.1127 403.5226 0.0637 -1.0000 -1.0000 4930373 1595317789.30 151.5762 60.0011 32.0000 1.9542 1.9559 403.1363 403.5450 0.0636 -1.0000 -1.0000 4931133 1595317789.40 151.5762 60.0011 32.0000 1.9538 1.9554 403.1595 403.5696 0.0638 -1.0000 -1.0000 4931203 1595317789.50 151.5762 60.0011 32.0000 1.9553 1.9570 403.0710 403.4808 0.0638 -1.0000 -1.0000 4931263 1595317789.60 151.4828 60.0006 32.0000 1.9557 1.9573 402.8001 403.2102 0.0638 -1.0000 -1.0000 4931333 1595317789.70 151.4748 60.0006 32.0000 1.9553 1.9569 402.7842 403.1922 0.0635 -1.0000 -1.0000 4931393 1595317789.80 151.4748 60.0006 32.0000 1.9546 1.9563 403.0711 403.4798 0.0637 -1.0000 -1.0000 4931463 1595317789.90 151.4748 60.0006 32.0000 1.9539 1.9555 403.3089 403.7197 0.0639 -1.0000 -1.0000 4931533 1595317790.00 151.4748 60.0006 32.0000 1.9573 1.9589 402.8861 403.2958 0.0637 -1.0000 -1.0000 4931593 1595317790.10 151.4748 60.0006 32.0000 1.9565 1.9582 403.0155 403.4247 0.0638 -1.0000 -1.0000 4931663 1595317790.20 151.4970 60.0006 32.0000 1.9535 1.9551 403.3713 403.7815 0.0639 -1.0000 -1.0000 4931743 1595317790.30 151.5205 60.0006 32.0000 1.9549 1.9566 403.1160 403.5264 0.0638 -1.0000 -1.0000 4931803 1595317790.40 151.5205 60.0006 32.0000 1.9574 1.9591 402.7748 403.1841 0.0638 -1.0000 -1.0000 4931873 1595317790.50 151.5205 60.0006 32.0000 1.9544 1.9560 402.6492 403.0582 0.0637 -1.0000 -1.0000 4931943 1595317790.60 151.5205 60.0006 32.0000 1.9526 1.9542 403.0101 403.4191 0.0637 -1.0000 -1.0000 4932003 1595317790.70 151.5205 60.0006 32.0000 1.9542 1.9558 403.1270 403.5367 0.0638 -1.0000 -1.0000 4932083 1595317790.80 151.7974 60.0006 32.0000 1.9564 1.9581 402.7811 403.1908 0.0639 -1.0000 -1.0000 4932253 1595317790.90 151.7974 60.0006 32.0000 1.9574 1.9590 402.8875 403.2968 0.0636 -1.0000 -1.0000 4932323 1595317791.00 151.7974 60.0006 32.0000 1.9562 1.9579 403.2708 403.6806 0.0638 -1.0000 -1.0000 4932393 1595317791.10 151.7974 60.0006 32.0000 1.9561 1.9577 403.1460 403.5567 0.0638 -1.0000 -1.0000 4932452 1595317791.20 151.7974 60.0006 32.0000 1.9569 1.9586 402.7978 403.2064 0.0636 -1.0000 -1.0000 4932513 1595317791.30 151.2961 60.0006 32.0000 1.9546 1.9562 402.9833 403.3918 0.0637 -1.0000 -1.0000 4932592 1595317791.40 151.2961 60.0006 32.0000 1.9523 1.9540 403.2707 403.6802 0.0636 -1.0000 -1.0000 4932652 1595317791.50 151.2961 60.0006 32.0000 1.9534 1.9550 403.1047 403.5128 0.0636 -1.0000 -1.0000 4932722 1595317791.60 151.2961 60.0006 32.0000 1.9549 1.9565 402.8624 403.2716 0.0637 -1.0000 -1.0000 4932792 1595317791.70 151.2961 60.0006 32.0000 1.9556 1.9573 402.7521 403.1613 0.0637 -1.0000 -1.0000 4932852 1595317791.80 151.2961 60.0006 32.0000 1.9544 1.9560 402.9872 403.3962 0.0637 -1.0000 -1.0000 4932922 1595317791.90 151.4294 60.0006 32.0000 1.9537 1.9553 403.1606 403.5716 0.0640 -1.0000 -1.0000 4932992 1595317792.00 151.4294 60.0006 32.0000 1.9540 1.9556 403.2965 403.7059 0.0636 -1.0000 -1.0000 4933052 1595317792.10 151.4294 60.0006 32.0000 1.9546 1.9563 403.2250 403.6352 0.0637 -1.0000 -1.0000 4933112 1595317792.20 151.4294 60.0006 32.0000 1.9577 1.9593 402.9229 403.3309 0.0637 -1.0000 -1.0000 4933192 1595317792.30 151.4294 60.0006 32.0000 1.9562 1.9579 402.9863 403.3962 0.0638 -1.0000 -1.0000 4933572 1595317792.40 151.4588 60.0006 32.0000 1.9547 1.9563 403.2013 403.6092 0.0635 -1.0000 -1.0000 4933632 1595317792.50 151.7477 60.0006 32.0000 1.9547 1.9563 403.1457 403.5547 0.0637 -1.0000 -1.0000 4933702 1595317792.60 151.7477 60.0006 32.0000 1.9557 1.9574 402.9279 403.3372 0.0637 -1.0000 -1.0000 4933762 1595317792.70 151.7477 60.0006 32.0000 1.9555 1.9571 402.7399 403.1489 0.0637 -1.0000 -1.0000 4933842 1595317792.80 151.7477 60.0006 32.0000 1.9551 1.9567 403.0086 403.4180 0.0637 -1.0000 -1.0000 4933902 1595317792.90 151.7477 60.0006 32.0000 1.9557 1.9573 403.2729 403.6824 0.0637 -1.0000 -1.0000 4934032 1595317793.00 151.7477 60.0006 32.0000 1.9581 1.9598 403.0960 403.5056 0.0637 -1.0000 -1.0000 4934112 1595317793.10 151.7477 60.0006 32.0000 1.9564 1.9581 402.7228 403.1319 0.0637 -1.0000 -1.0000 4934172 1595317793.20 151.7477 60.0006 32.0000 1.9548 1.9564 402.8961 403.3050 0.0636 -1.0000 -1.0000 4934232 1595317793.30 151.7477 60.0006 32.0000 1.9544 1.9560 403.2143 403.6228 0.0637 -1.0000 -1.0000 4934312 1595317793.40 151.7477 60.0006 32.0000 1.9545 1.9561 403.0351 403.4445 0.0637 -1.0000 -1.0000 4934541 1595317793.50 151.7259 60.0006 32.0000 1.9557 1.9574 402.7495 403.1576 0.0637 -1.0000 -1.0000 4934602 1595317793.60 151.5209 60.0006 32.0000 1.9541 1.9557 403.1304 403.5411 0.0639 -1.0000 -1.0000 4934671 1595317793.70 151.5981 60.0006 32.0000 1.9546 1.9562 403.3132 403.7238 0.0638 -1.0000 -1.0000 4934731 1595317793.80 151.5981 60.0006 32.0000 1.9525 1.9541 403.0918 403.5014 0.0637 -1.0000 -1.0000 4934801 1595317793.90 151.5981 60.0006 32.0000 1.9547 1.9563 403.0632 403.4723 0.0637 -1.0000 -1.0000 4935041 1595317794.00 151.5981 60.0006 32.0000 1.9553 1.9570 402.8203 403.2285 0.0635 -1.0000 -1.0000 4935101 1595317794.10 151.4137 60.0006 32.0000 1.9545 1.9562 403.1112 403.5225 0.0640 -1.0000 -1.0000 4935161 1595317794.20 151.4137 60.0006 32.0000 1.9533 1.9549 403.2372 403.6468 0.0636 -1.0000 -1.0000 4935231 1595317794.30 151.4137 60.0006 32.0000 1.9537 1.9553 403.2628 403.6717 0.0636 -1.0000 -1.0000 4935301 1595317794.40 151.4137 60.0006 32.0000 1.9555 1.9572 402.6770 403.0858 0.0637 -1.0000 -1.0000 4935521 1595317794.50 151.4137 60.0006 32.0000 1.9542 1.9558 402.9691 403.3786 0.0638 -1.0000 -1.0000 4935601 1595317794.60 151.4137 60.0006 32.0000 1.9545 1.9561 403.1870 403.5974 0.0639 -1.0000 -1.0000 4935661 1595317794.70 151.1648 60.0009 32.0000 1.9555 1.9571 403.2204 403.6297 0.0637 -1.0000 -1.0000 4935731 1595317794.80 151.1648 60.0009 32.0000 1.9556 1.9572 402.9860 403.3951 0.0637 -1.0000 -1.0000 4935791 1595317794.90 151.1648 60.0009 32.0000 1.9546 1.9562 402.6767 403.0845 0.0635 -1.0000 -1.0000 4936301 1595317795.00 151.1648 60.0009 32.0000 1.9550 1.9567 402.6629 403.0713 0.0637 -1.0000 -1.0000 4936370 1595317795.10 151.1648 60.0009 32.0000 1.9533 1.9550 403.1861 403.5955 0.0637 -1.0000 -1.0000 4936430 1595317795.20 151.1899 60.0009 32.0000 1.9543 1.9559 403.1079 403.5181 0.0637 -1.0000 -1.0000 4936490 1595317795.30 151.4560 60.0009 32.0000 1.9557 1.9573 403.1736 403.5829 0.0638 -1.0000 -1.0000 4936570 1595317795.40 151.4560 60.0009 32.0000 1.9578 1.9594 402.9595 403.3691 0.0638 -1.0000 -1.0000 4936810 1595317795.50 151.4560 60.0009 32.0000 1.9544 1.9560 403.2786 403.6890 0.0638 -1.0000 -1.0000 4936870 1595317795.60 151.4560 60.0009 32.0000 1.9524 1.9540 402.9270 403.3365 0.0638 -1.0000 -1.0000 4936950 1595317795.70 151.4560 60.0009 32.0000 1.9551 1.9567 402.8228 403.2329 0.0639 -1.0000 -1.0000 4937010 1595317795.80 151.4560 60.0009 32.0000 1.9550 1.9567 402.6852 403.0942 0.0638 -1.0000 -1.0000 4937070 1595317795.90 151.4560 60.0009 32.0000 1.9549 1.9565 403.0264 403.4367 0.0639 -1.0000 -1.0000 4937310 1595317796.00 151.4560 60.0009 32.0000 1.9545 1.9561 403.2691 403.6795 0.0638 -1.0000 -1.0000 4937380 1595317796.10 151.4560 60.0009 32.0000 1.9550 1.9566 403.1957 403.6051 0.0637 -1.0000 -1.0000 4937440 1595317796.20 151.4560 60.0009 32.0000 1.9539 1.9555 403.1703 403.5802 0.0638 -1.0000 -1.0000 4937510 1595317796.30 151.4622 60.0009 32.0000 1.9560 1.9577 403.0887 403.4983 0.0637 -1.0000 -1.0000 4937570 1595317796.40 151.5582 60.0009 32.0000 1.9562 1.9579 402.9405 403.3484 0.0635 -1.0000 -1.0000 4937640 1595317796.50 151.5582 60.0009 32.0000 1.9547 1.9564 403.2327 403.6427 0.0639 -1.0000 -1.0000 4937780 1595317796.60 151.5582 60.0009 32.0000 1.9549 1.9565 402.9468 403.3566 0.0638 -1.0000 -1.0000 4937840 1595317796.70 151.5582 60.0009 32.0000 1.9573 1.9589 402.8928 403.3016 0.0637 -1.0000 -1.0000 4937910 1595317796.80 151.5582 60.0009 32.0000 1.9568 1.9584 402.9364 403.3449 0.0636 -1.0000 -1.0000 4937980 1595317796.90 151.2964 60.0009 32.0000 1.9545 1.9562 403.4189 403.8285 0.0636 -1.0000 -1.0000 4938040 1595317797.00 151.2964 60.0009 32.0000 1.9533 1.9549 403.2147 403.6233 0.0636 -1.0000 -1.0000 4938799 1595317797.10 151.2964 60.0009 32.0000 1.9546 1.9563 403.0012 403.4110 0.0638 -1.0000 -1.0000 4938859 1595317797.20 151.2964 60.0009 32.0000 1.9542 1.9558 402.9011 403.3104 0.0638 -1.0000 -1.0000 4938919 1595317797.30 151.2964 60.0009 32.0000 1.9552 1.9568 402.9170 403.3270 0.0638 -1.0000 -1.0000 4938989 1595317797.40 151.2964 60.0009 32.0000 1.9549 1.9565 403.3078 403.7174 0.0637 -1.0000 -1.0000 4939059 1595317797.50 151.3432 60.0009 32.0000 1.9548 1.9564 403.3259 403.7358 0.0638 -1.0000 -1.0000 4939119 1595317797.60 151.3432 60.0009 32.0000 1.9541 1.9557 403.2596 403.6698 0.0638 -1.0000 -1.0000 4939199 1595317797.70 151.3432 60.0009 32.0000 1.9541 1.9558 402.8172 403.2275 0.0640 -1.0000 -1.0000 4939259 1595317797.80 151.3432 60.0009 32.0000 1.9563 1.9580 403.0029 403.4145 0.0641 -1.0000 -1.0000 4939319 1595317797.90 151.3432 60.0009 32.0000 1.9546 1.9562 403.3255 403.7364 0.0639 -1.0000 -1.0000 4939389 1595317798.00 151.3432 60.0009 32.0000 1.9555 1.9571 403.3256 403.7351 0.0637 -1.0000 -1.0000 4939539 1595317798.10 151.3432 60.0009 32.0000 1.9564 1.9580 403.0332 403.4431 0.0638 -1.0000 -1.0000 4939599 1595317798.20 151.3432 60.0009 32.0000 1.9550 1.9566 402.7443 403.1532 0.0636 -1.0000 -1.0000 4939669 1595317798.30 151.3432 60.0009 32.0000 1.9550 1.9566 402.7837 403.1926 0.0637 -1.0000 -1.0000 4939739 1595317798.40 151.3432 60.0009 32.0000 1.9516 1.9532 403.1016 403.5113 0.0638 -1.0000 -1.0000 4939799 1595317798.50 151.3432 60.0009 32.0000 1.9530 1.9547 403.3520 403.7614 0.0637 -1.0000 -1.0000 4939879 1595317798.60 151.4470 60.0009 32.0000 1.9548 1.9564 403.0816 403.4913 0.0638 -1.0000 -1.0000 4939938 1595317798.70 151.4470 60.0009 32.0000 1.9548 1.9565 403.0060 403.4149 0.0636 -1.0000 -1.0000 4940009 1595317798.80 151.4470 60.0009 32.0000 1.9539 1.9555 403.0424 403.4526 0.0638 -1.0000 -1.0000 4940068 1595317798.90 151.4470 60.0009 32.0000 1.9541 1.9558 403.2457 403.6555 0.0638 -1.0000 -1.0000 4940138 1595317799.00 151.5541 60.0009 32.0000 1.9557 1.9573 403.3265 403.7366 0.0638 -1.0000 -1.0000 4940338 1595317799.10 151.5541 60.0009 32.0000 1.9564 1.9581 402.9608 403.3707 0.0638 -1.0000 -1.0000 4940398 1595317799.20 151.5541 60.0009 32.0000 1.9566 1.9583 402.8679 403.2771 0.0637 -1.0000 -1.0000 4940458 1595317799.30 151.5541 60.0009 32.0000 1.9552 1.9568 403.1948 403.6049 0.0639 -1.0000 -1.0000 4940538 1595317799.40 151.5541 60.0009 32.0000 1.9540 1.9557 403.1958 403.6050 0.0638 -1.0000 -1.0000 4940598 1595317799.50 151.5541 60.0009 32.0000 1.9556 1.9572 403.0845 403.4957 0.0639 -1.0000 -1.0000 4940658 1595317799.60 151.5541 60.0009 32.0000 1.9548 1.9564 402.7555 403.1646 0.0637 -1.0000 -1.0000 4941018 1595317799.70 151.5116 60.0015 32.0000 1.9544 1.9560 402.8175 403.2259 0.0637 -1.0000 -1.0000 4941078 1595317799.80 151.5116 60.0015 32.0000 1.9542 1.9558 403.1109 403.5201 0.0637 -1.0000 -1.0000 4941138 1595317799.90 151.5116 60.0015 32.0000 1.9549 1.9565 403.1109 403.5204 0.0638 -1.0000 -1.0000 4941218 1595317800.00 151.5116 60.0015 32.0000 1.9568 1.9584 402.8924 403.3021 0.0639 -1.0000 -1.0000 4941278 1595317800.10 151.5116 60.0015 32.0000 1.9570 1.9587 402.8208 403.2310 0.0637 -1.0000 -1.0000 4941338 1595317800.20 151.4575 60.0015 32.0000 1.9536 1.9552 403.0826 403.4924 0.0638 -1.0000 -1.0000 4941408 1595317800.30 151.3838 60.0015 32.0000 1.9529 1.9545 403.1442 403.5540 0.0637 -1.0000 -1.0000 4941478 1595317800.40 151.3838 60.0015 32.0000 1.9550 1.9566 403.1711 403.5799 0.0636 -1.0000 -1.0000 4941538 1595317800.50 151.3838 60.0015 32.0000 1.9562 1.9578 402.9089 403.3186 0.0638 -1.0000 -1.0000 4941608 1595317800.60 151.3838 60.0015 32.0000 1.9544 1.9561 403.1467 403.5563 0.0638 -1.0000 -1.0000 4942008 1595317800.70 151.3838 60.0015 32.0000 1.9563 1.9579 403.2464 403.6563 0.0637 -1.0000 -1.0000 4942077 1595317800.80 151.3838 60.0015 32.0000 1.9564 1.9580 403.0784 403.4876 0.0637 -1.0000 -1.0000 4942147 1595317800.90 151.6372 60.0015 32.0000 1.9549 1.9565 402.6709 403.0801 0.0637 -1.0000 -1.0000 4942207 1595317801.00 151.6372 60.0015 32.0000 1.9552 1.9568 402.9942 403.4033 0.0637 -1.0000 -1.0000 4942277 1595317801.10 151.6372 60.0015 32.0000 1.9548 1.9565 403.2505 403.6620 0.0641 -1.0000 -1.0000 4943167 1595317801.20 151.6372 60.0015 32.0000 1.9553 1.9570 403.1885 403.5992 0.0639 -1.0000 -1.0000 4943227 1595317801.30 151.6372 60.0015 32.0000 1.9551 1.9568 402.8737 403.2832 0.0638 -1.0000 -1.0000 4943307 1595317801.40 151.5176 60.0015 32.0000 1.9549 1.9565 402.8033 403.2131 0.0638 -1.0000 -1.0000 4943367 1595317801.50 151.3792 60.0015 32.0000 1.9545 1.9561 403.1255 403.5352 0.0636 -1.0000 -1.0000 4943427 1595317801.60 151.3792 60.0015 32.0000 1.9543 1.9559 403.3407 403.7504 0.0638 -1.0000 -1.0000 4943497 1595317801.70 151.3792 60.0015 32.0000 1.9544 1.9560 403.2374 403.6469 0.0637 -1.0000 -1.0000 4943567 1595317801.80 151.3792 60.0015 32.0000 1.9564 1.9581 402.8019 403.2107 0.0637 -1.0000 -1.0000 4943627 1595317801.90 151.3792 60.0015 32.0000 1.9560 1.9576 402.8090 403.2183 0.0637 -1.0000 -1.0000 4943697 1595317802.00 151.5607 60.0015 32.0000 1.9560 1.9576 403.0402 403.4495 0.0638 -1.0000 -1.0000 4943756 1595317802.10 151.5607 60.0015 32.0000 1.9555 1.9571 403.2425 403.6534 0.0639 -1.0000 -1.0000 4943827 1595317802.20 151.5607 60.0015 32.0000 1.9566 1.9582 403.1042 403.5145 0.0638 -1.0000 -1.0000 4943897 1595317802.30 151.5607 60.0015 32.0000 1.9567 1.9583 402.7667 403.1766 0.0638 -1.0000 -1.0000 4943956 1595317802.40 151.5607 60.0015 32.0000 1.9539 1.9555 402.9445 403.3536 0.0637 -1.0000 -1.0000 4944026 1595317802.50 151.5607 60.0015 32.0000 1.9531 1.9547 403.1165 403.5245 0.0635 -1.0000 -1.0000 4944096 1595317802.60 151.5442 60.0015 32.0000 1.9535 1.9551 403.3430 403.7526 0.0637 -1.0000 -1.0000 4944436 1595317802.70 151.5363 60.0015 32.0000 1.9551 1.9567 403.2176 403.6282 0.0640 -1.0000 -1.0000 4944506 1595317802.80 151.5363 60.0015 32.0000 1.9558 1.9575 402.8989 403.3085 0.0638 -1.0000 -1.0000 4944566 1595317802.90 151.5363 60.0015 32.0000 1.9555 1.9572 403.0119 403.4219 0.0638 -1.0000 -1.0000 4944626 1595317803.00 151.5363 60.0015 32.0000 1.9554 1.9571 403.1521 403.5620 0.0638 -1.0000 -1.0000 4944706 1595317803.10 151.5363 60.0015 32.0000 1.9543 1.9559 403.2335 403.6430 0.0638 -1.0000 -1.0000 4944766 1595317803.20 151.5363 60.0015 32.0000 1.9545 1.9562 403.0671 403.4769 0.0637 -1.0000 -1.0000 4944826 1595317803.30 151.5363 60.0015 32.0000 1.9564 1.9580 402.8211 403.2303 0.0638 -1.0000 -1.0000 4944896 1595317803.40 151.5363 60.0015 32.0000 1.9553 1.9569 403.1234 403.5329 0.0638 -1.0000 -1.0000 4944966 1595317803.50 151.5363 60.0015 32.0000 1.9551 1.9567 403.3005 403.7104 0.0637 -1.0000 -1.0000 4945026 1595317803.60 151.5363 60.0015 32.0000 1.9559 1.9575 403.2007 403.6110 0.0639 -1.0000 -1.0000 4945096 1595317803.70 151.5363 60.0015 32.0000 1.9578 1.9594 402.9234 403.3332 0.0638 -1.0000 -1.0000 4945156 1595317803.80 151.5427 60.0015 32.0000 1.9557 1.9573 402.7674 403.1767 0.0637 -1.0000 -1.0000 4945226 1595317803.90 151.3889 60.0015 32.0000 1.9549 1.9565 402.9937 403.4026 0.0637 -1.0000 -1.0000 4945316 1595317804.00 151.3889 60.0015 32.0000 1.9529 1.9545 403.1796 403.5899 0.0638 -1.0000 -1.0000 4945376 1595317804.10 151.3889 60.0015 32.0000 1.9529 1.9545 403.1549 403.5647 0.0638 -1.0000 -1.0000 4945516 1595317804.20 151.3889 60.0015 32.0000 1.9550 1.9566 403.0920 403.5023 0.0638 -1.0000 -1.0000 4945586 1595317804.30 151.3889 60.0015 32.0000 1.9547 1.9563 402.9081 403.3175 0.0638 -1.0000 -1.0000 4945646 1595317804.40 151.3889 60.0015 32.0000 1.9546 1.9562 402.9940 403.4039 0.0638 -1.0000 -1.0000 4945706 1595317804.50 151.3889 60.0015 32.0000 1.9547 1.9563 403.2675 403.6782 0.0639 -1.0000 -1.0000 4945786 1595317804.60 151.3889 60.0015 32.0000 1.9547 1.9563 403.2054 403.6149 0.0636 -1.0000 -1.0000 4946015 1595317804.70 151.3889 60.0015 32.0000 1.9552 1.9569 403.0383 403.4482 0.0639 -1.0000 -1.0000 4946085 1595317804.80 151.3889 60.0015 32.0000 1.9557 1.9573 402.7892 403.1988 0.0638 -1.0000 -1.0000 4946145 1595317804.90 151.3889 60.0015 32.0000 1.9552 1.9569 402.7228 403.1321 0.0637 -1.0000 -1.0000 4946215 1595317805.00 151.3347 60.0049 32.0000 1.9533 1.9549 403.0861 403.4959 0.0638 -1.0000 -1.0000 4946285 1595317805.10 151.3347 60.0049 32.0000 1.9545 1.9561 403.4999 403.9102 0.0638 -1.0000 -1.0000 4946345 1595317805.20 151.3347 60.0049 32.0000 1.9555 1.9571 403.1326 403.5424 0.0637 -1.0000 -1.0000 4946415 1595317805.30 151.3347 60.0049 32.0000 1.9544 1.9561 402.7237 403.1335 0.0638 -1.0000 -1.0000 4946485 1595317805.40 151.3347 60.0049 32.0000 1.9548 1.9564 402.9518 403.3616 0.0638 -1.0000 -1.0000 4946545 1595317805.50 151.3347 60.0049 32.0000 1.9555 1.9571 403.2658 403.6758 0.0638 -1.0000 -1.0000 4946615 1595317805.60 151.3347 60.0049 32.0000 1.9558 1.9574 402.9920 403.4011 0.0637 -1.0000 -1.0000 4946685 1595317805.70 151.4212 60.0049 32.0000 1.9562 1.9578 402.8353 403.2454 0.0639 -1.0000 -1.0000 4946815 1595317805.80 151.4259 60.0049 32.0000 1.9550 1.9566 403.0989 403.5087 0.0638 -1.0000 -1.0000 4946875 1595317805.90 151.4259 60.0049 32.0000 1.9537 1.9553 403.3269 403.7374 0.0638 -1.0000 -1.0000 4946955 1595317806.00 151.4259 60.0049 32.0000 1.9538 1.9554 403.1859 403.5957 0.0638 -1.0000 -1.0000 4947015 1595317806.10 151.4259 60.0049 32.0000 1.9559 1.9576 402.9574 403.3681 0.0639 -1.0000 -1.0000 4947075 1595317806.20 151.4259 60.0049 32.0000 1.9560 1.9576 402.7848 403.1944 0.0638 -1.0000 -1.0000 4947325 1595317806.30 151.4058 60.0049 32.0000 1.9554 1.9570 403.0329 403.4418 0.0637 -1.0000 -1.0000 4947385 1595317806.40 151.4058 60.0049 32.0000 1.9540 1.9556 403.2505 403.6599 0.0637 -1.0000 -1.0000 4947455 1595317806.50 151.4058 60.0049 32.0000 1.9528 1.9544 403.0751 403.4845 0.0637 -1.0000 -1.0000 4947525 1595317806.60 151.4058 60.0049 32.0000 1.9548 1.9564 402.8580 403.2669 0.0636 -1.0000 -1.0000 4947585 1595317806.70 151.4058 60.0049 32.0000 1.9533 1.9549 403.0202 403.4306 0.0639 -1.0000 -1.0000 4948024 1595317806.80 151.4058 60.0049 32.0000 1.9535 1.9552 403.3359 403.7455 0.0636 -1.0000 -1.0000 4948094 1595317806.90 151.3073 60.0049 32.0000 1.9544 1.9560 402.9477 403.3568 0.0638 -1.0000 -1.0000 4948154 1595317807.00 151.3073 60.0049 32.0000 1.9553 1.9570 402.6936 403.1019 0.0636 -1.0000 -1.0000 4948224 1595317807.10 151.3073 60.0049 32.0000 1.9524 1.9541 403.0588 403.4688 0.0638 -1.0000 -1.0000 4948284 1595317807.20 151.3073 60.0049 32.0000 1.9542 1.9559 403.2868 403.6964 0.0637 -1.0000 -1.0000 4948514 1595317807.30 151.3073 60.0049 32.0000 1.9559 1.9575 403.1925 403.6024 0.0638 -1.0000 -1.0000 4948594 1595317807.40 151.5262 60.0049 32.0000 1.9553 1.9570 402.9094 403.3197 0.0639 -1.0000 -1.0000 4948654 1595317807.50 151.5464 60.0049 32.0000 1.9559 1.9576 403.1104 403.5206 0.0638 -1.0000 -1.0000 4948714 1595317807.60 151.5464 60.0049 32.0000 1.9544 1.9561 403.1814 403.5907 0.0637 -1.0000 -1.0000 4948784 1595317807.70 151.5464 60.0049 32.0000 1.9560 1.9576 402.9166 403.3259 0.0637 -1.0000 -1.0000 4949624 1595317807.80 151.5464 60.0049 32.0000 1.9549 1.9565 403.0075 403.4172 0.0638 -1.0000 -1.0000 4949704 1595317807.90 151.5464 60.0049 32.0000 1.9546 1.9563 403.3831 403.7928 0.0637 -1.0000 -1.0000 4949773 1595317808.00 151.3590 60.0049 32.0000 1.9556 1.9573 403.2645 403.6756 0.0639 -1.0000 -1.0000 4949833 1595317808.10 151.3590 60.0049 32.0000 1.9560 1.9577 402.7487 403.1584 0.0638 -1.0000 -1.0000 4949903 1595317808.20 151.3590 60.0049 32.0000 1.9558 1.9574 402.8884 403.2966 0.0636 -1.0000 -1.0000 4949973 1595317808.30 151.3590 60.0049 32.0000 1.9541 1.9558 403.2243 403.6345 0.0638 -1.0000 -1.0000 4950033 1595317808.40 151.3590 60.0049 32.0000 1.9541 1.9558 403.2050 403.6146 0.0637 -1.0000 -1.0000 4950103 1595317808.50 151.3590 60.0049 32.0000 1.9561 1.9578 402.8333 403.2449 0.0640 -1.0000 -1.0000 4950173 1595317808.60 151.5151 60.0049 32.0000 1.9577 1.9593 402.6667 403.0769 0.0639 -1.0000 -1.0000 4950233 1595317808.70 151.5151 60.0049 32.0000 1.9571 1.9587 403.0628 403.4728 0.0638 -1.0000 -1.0000 4950313 1595317808.80 151.5151 60.0049 32.0000 1.9557 1.9574 403.2983 403.7084 0.0638 -1.0000 -1.0000 4950373 1595317808.90 151.5151 60.0049 32.0000 1.9557 1.9573 403.0471 403.4565 0.0637 -1.0000 -1.0000 4950433 1595317809.00 151.5151 60.0049 32.0000 1.9553 1.9569 402.6539 403.0626 0.0637 -1.0000 -1.0000 4950503 1595317809.10 151.5151 60.0049 32.0000 1.9549 1.9565 402.8574 403.2663 0.0637 -1.0000 -1.0000 4950573 1595317809.20 151.4554 60.0044 32.0000 1.9543 1.9560 403.2422 403.6519 0.0638 -1.0000 -1.0000 4950643 1595317809.30 151.4554 60.0044 32.0000 1.9526 1.9542 403.2787 403.6880 0.0638 -1.0000 -1.0000 4950813 1595317809.40 151.4554 60.0044 32.0000 1.9525 1.9542 403.2387 403.6495 0.0639 -1.0000 -1.0000 4950873 1595317809.50 151.4554 60.0044 32.0000 1.9573 1.9590 402.8796 403.2900 0.0639 -1.0000 -1.0000 4950933 1595317809.60 151.4554 60.0044 32.0000 1.9553 1.9570 402.9289 403.3374 0.0636 -1.0000 -1.0000 4951003 1595317809.70 151.4554 60.0044 32.0000 1.9547 1.9564 403.2912 403.7005 0.0637 -1.0000 -1.0000 4951073 1595317809.80 151.4554 60.0044 32.0000 1.9537 1.9553 403.4423 403.8536 0.0640 -1.0000 -1.0000 4951352 1595317809.90 151.4554 60.0044 32.0000 1.9548 1.9564 402.8520 403.2612 0.0637 -1.0000 -1.0000 4951432 1595317810.00 151.4554 60.0044 32.0000 1.9560 1.9576 402.9773 403.3866 0.0638 -1.0000 -1.0000 4951492 1595317810.10 151.4554 60.0044 32.0000 1.9550 1.9566 403.2469 403.6564 0.0636 -1.0000 -1.0000 4951552 1595317810.20 151.4551 60.0044 32.0000 1.9548 1.9564 403.3199 403.7300 0.0638 -1.0000 -1.0000 4951622 1595317810.30 151.4372 60.0044 32.0000 1.9564 1.9580 403.2325 403.6424 0.0638 -1.0000 -1.0000 4951692 1595317810.40 151.4372 60.0044 32.0000 1.9559 1.9576 402.8605 403.2691 0.0636 -1.0000 -1.0000 4951752 1595317810.50 151.4372 60.0044 32.0000 1.9561 1.9577 402.8434 403.2522 0.0636 -1.0000 -1.0000 4951822 1595317810.60 151.4372 60.0044 32.0000 1.9527 1.9544 403.1654 403.5745 0.0637 -1.0000 -1.0000 4951892 1595317810.70 151.4372 60.0044 32.0000 1.9526 1.9543 403.3310 403.7403 0.0637 -1.0000 -1.0000 4951962 1595317810.80 151.4972 60.0044 32.0000 1.9533 1.9550 403.0529 403.4631 0.0638 -1.0000 -1.0000 4952042 1595317810.90 151.4972 60.0044 32.0000 1.9557 1.9574 402.7205 403.1300 0.0638 -1.0000 -1.0000 4952102 1595317811.00 151.4972 60.0044 32.0000 1.9552 1.9569 403.3714 403.7819 0.0638 -1.0000 -1.0000 4952172 1595317811.10 151.4972 60.0044 32.0000 1.9545 1.9561 403.4504 403.8601 0.0637 -1.0000 -1.0000 4952242 1595317811.20 151.4972 60.0044 32.0000 1.9545 1.9561 403.1873 403.5970 0.0637 -1.0000 -1.0000 4952302 1595317811.30 151.4972 60.0044 32.0000 1.9560 1.9576 403.0609 403.4689 0.0635 -1.0000 -1.0000 4953122 1595317811.40 151.6206 60.0044 32.0000 1.9564 1.9581 402.8199 403.2296 0.0639 -1.0000 -1.0000 4953182 1595317811.50 151.7018 60.0044 32.0000 1.9562 1.9578 402.9295 403.3392 0.0638 -1.0000 -1.0000 4953242 1595317811.60 151.7018 60.0044 32.0000 1.9527 1.9543 403.0218 403.4308 0.0637 -1.0000 -1.0000 4953321 1595317811.70 151.7018 60.0044 32.0000 1.9534 1.9550 403.2289 403.6381 0.0637 -1.0000 -1.0000 4953381 1595317811.80 151.7018 60.0044 32.0000 1.9562 1.9579 403.2259 403.6341 0.0635 -1.0000 -1.0000 4953441 1595317811.90 151.7018 60.0044 32.0000 1.9554 1.9571 403.1156 403.5251 0.0638 -1.0000 -1.0000 4953512 1595317812.00 151.3110 60.0044 32.0000 1.9560 1.9576 402.9274 403.3379 0.0639 -1.0000 -1.0000 4953581 1595317812.10 151.3110 60.0044 32.0000 1.9533 1.9549 403.3398 403.7500 0.0638 -1.0000 -1.0000 4953641 1595317812.20 151.3110 60.0044 32.0000 1.9526 1.9542 403.2153 403.6252 0.0638 -1.0000 -1.0000 4953711 1595317812.30 151.3110 60.0044 32.0000 1.9545 1.9561 402.9191 403.3280 0.0637 -1.0000 -1.0000 4953771 1595317812.40 151.3110 60.0044 32.0000 1.9553 1.9570 402.8459 403.2563 0.0639 -1.0000 -1.0000 4953841 1595317812.50 151.3110 60.0044 32.0000 1.9550 1.9566 403.0530 403.4634 0.0639 -1.0000 -1.0000 4953911 1595317812.60 151.3110 60.0044 32.0000 1.9534 1.9550 403.1185 403.5284 0.0638 -1.0000 -1.0000 4953971 1595317812.70 151.2675 60.0044 32.0000 1.9534 1.9551 403.2169 403.6267 0.0638 -1.0000 -1.0000 4954071 1595317812.80 151.2675 60.0044 32.0000 1.9587 1.9603 403.0463 403.4552 0.0636 -1.0000 -1.0000 4954301 1595317812.90 151.2675 60.0044 32.0000 1.9577 1.9593 402.9261 403.3348 0.0637 -1.0000 -1.0000 4954371 1595317813.00 151.2675 60.0044 32.0000 1.9545 1.9561 403.0764 403.4856 0.0636 -1.0000 -1.0000 4954441 1595317813.10 151.2675 60.0044 32.0000 1.9533 1.9549 403.3289 403.7391 0.0638 -1.0000 -1.0000 4954501 1595317813.20 151.2675 60.0044 32.0000 1.9555 1.9571 402.9103 403.3182 0.0636 -1.0000 -1.0000 4954561 1595317813.30 151.2675 60.0044 32.0000 1.9566 1.9582 403.1255 403.5348 0.0637 -1.0000 -1.0000 4954641 1595317813.40 151.2675 60.0044 32.0000 1.9537 1.9554 403.3291 403.7394 0.0639 -1.0000 -1.0000 4954711 1595317813.50 151.2675 60.0044 32.0000 1.9536 1.9552 403.2416 403.6526 0.0639 -1.0000 -1.0000 4954771 1595317813.60 151.2675 60.0044 32.0000 1.9547 1.9564 402.8332 403.2429 0.0638 -1.0000 -1.0000 4954841 1595317813.70 151.2675 60.0044 32.0000 1.9556 1.9573 402.7853 403.1940 0.0637 -1.0000 -1.0000 4954901 1595317813.80 151.4289 60.0044 32.0000 1.9570 1.9586 403.0930 403.5034 0.0639 -1.0000 -1.0000 4954971 1595317813.90 151.4669 60.0044 32.0000 1.9545 1.9561 403.1130 403.5229 0.0638 -1.0000 -1.0000 4955051 1595317814.00 151.4669 60.0044 32.0000 1.9550 1.9566 403.1595 403.5694 0.0638 -1.0000 -1.0000 4955111 1595317814.10 151.4669 60.0044 32.0000 1.9537 1.9553 402.9254 403.3350 0.0639 -1.0000 -1.0000 4955181 1595317814.20 151.4669 60.0044 32.0000 1.9538 1.9555 402.7825 403.1923 0.0638 -1.0000 -1.0000 4955250 1595317814.30 151.4669 60.0044 32.0000 1.9542 1.9558 403.1941 403.6034 0.0638 -1.0000 -1.0000 4955321 1595317814.40 151.4045 60.0044 32.0000 1.9549 1.9566 403.0919 403.5023 0.0638 -1.0000 -1.0000 4955540 1595317814.50 151.3396 60.0044 32.0000 1.9541 1.9557 402.7976 403.2068 0.0638 -1.0000 -1.0000 4955620 1595317814.60 151.3396 60.0044 32.0000 1.9549 1.9565 402.8670 403.2769 0.0638 -1.0000 -1.0000 4955680 1595317814.70 151.3396 60.0044 32.0000 1.9528 1.9545 403.1985 403.6085 0.0638 -1.0000 -1.0000 4955750 1595317814.80 151.3396 60.0044 32.0000 1.9535 1.9551 403.3260 403.7368 0.0639 -1.0000 -1.0000 4955810 1595317814.90 151.3396 60.0044 32.0000 1.9550 1.9567 403.3391 403.7500 0.0639 -1.0000 -1.0000 4956290 1595317815.00 151.5075 60.0028 32.0000 1.9539 1.9555 402.9994 403.4089 0.0637 -1.0000 -1.0000 4956370 1595317815.10 151.5901 60.0020 32.0000 1.9546 1.9562 402.8170 403.2261 0.0637 -1.0000 -1.0000 4956430 1595317815.20 151.5901 60.0020 32.0000 1.9548 1.9564 402.8198 403.2294 0.0638 -1.0000 -1.0000 4956490 1595317815.30 151.5901 60.0020 32.0000 1.9544 1.9560 403.0614 403.4716 0.0638 -1.0000 -1.0000 4956560 1595317815.40 151.5901 60.0020 32.0000 1.9562 1.9578 403.1314 403.5420 0.0639 -1.0000 -1.0000 4957049 1595317815.50 151.5901 60.0020 32.0000 1.9560 1.9577 403.0485 403.4582 0.0638 -1.0000 -1.0000 4957109 1595317815.60 151.5013 60.0020 32.0000 1.9548 1.9564 402.7283 403.1368 0.0636 -1.0000 -1.0000 4957190 1595317815.70 151.5013 60.0020 32.0000 1.9544 1.9561 402.9469 403.3563 0.0637 -1.0000 -1.0000 4957249 1595317815.80 151.5013 60.0020 32.0000 1.9540 1.9556 403.3975 403.8072 0.0638 -1.0000 -1.0000 4957309 1595317815.90 151.5013 60.0020 32.0000 1.9542 1.9558 403.3196 403.7298 0.0638 -1.0000 -1.0000 4957549 1595317816.00 151.5013 60.0020 32.0000 1.9534 1.9550 403.0964 403.5070 0.0639 -1.0000 -1.0000 4957619 1595317816.10 151.3943 60.0020 32.0000 1.9560 1.9577 402.8345 403.2434 0.0636 -1.0000 -1.0000 4957689 1595317816.20 151.3719 60.0020 32.0000 1.9553 1.9569 403.0667 403.4771 0.0639 -1.0000 -1.0000 4957759 1595317816.30 151.3719 60.0020 32.0000 1.9539 1.9556 403.3034 403.7147 0.0641 -1.0000 -1.0000 4957819 1595317816.40 151.3719 60.0020 32.0000 1.9541 1.9557 403.3989 403.8095 0.0638 -1.0000 -1.0000 4958049 1595317816.50 151.3719 60.0020 32.0000 1.9559 1.9575 402.8475 403.2570 0.0638 -1.0000 -1.0000 4958119 1595317816.60 151.3719 60.0020 32.0000 1.9563 1.9580 402.9325 403.3414 0.0636 -1.0000 -1.0000 4958179 1595317816.70 151.3719 60.0020 32.0000 1.9553 1.9569 403.2411 403.6513 0.0639 -1.0000 -1.0000 4958259 1595317816.80 151.3719 60.0020 32.0000 1.9540 1.9556 403.3845 403.7946 0.0638 -1.0000 -1.0000 4958319 1595317816.90 151.5354 60.0020 32.0000 1.9525 1.9542 403.1482 403.5592 0.0640 -1.0000 -1.0000 4958549 1595317817.00 151.5354 60.0020 32.0000 1.9546 1.9562 403.0110 403.4215 0.0638 -1.0000 -1.0000 4958619 1595317817.10 151.5354 60.0020 32.0000 1.9534 1.9550 402.5938 403.0026 0.0637 -1.0000 -1.0000 4958689 1595317817.20 151.5354 60.0020 32.0000 1.9556 1.9572 402.9896 403.3986 0.0637 -1.0000 -1.0000 4958749 1595317817.30 151.5354 60.0020 32.0000 1.9541 1.9558 403.1799 403.5909 0.0639 -1.0000 -1.0000 4958829 1595317817.40 151.5354 60.0020 32.0000 1.9531 1.9547 403.3486 403.7587 0.0638 -1.0000 -1.0000 4958889 1595317817.50 151.5354 60.0020 32.0000 1.9556 1.9573 403.2574 403.6674 0.0638 -1.0000 -1.0000 4959019 1595317817.60 151.4286 60.0020 32.0000 1.9554 1.9571 402.9264 403.3361 0.0637 -1.0000 -1.0000 4959088 1595317817.70 151.4286 60.0020 32.0000 1.9544 1.9560 403.1560 403.5647 0.0637 -1.0000 -1.0000 4959148 1595317817.80 151.4286 60.0020 32.0000 1.9558 1.9574 403.3335 403.7438 0.0638 -1.0000 -1.0000 4959218 1595317817.90 151.4286 60.0020 32.0000 1.9568 1.9584 403.0510 403.4600 0.0637 -1.0000 -1.0000 4959298 1595317818.00 151.4286 60.0020 32.0000 1.9570 1.9586 402.8875 403.2956 0.0634 -1.0000 -1.0000 4959358 1595317818.10 151.8303 60.0020 32.0000 1.9571 1.9587 403.0160 403.4267 0.0640 -1.0000 -1.0000 4959418 1595317818.20 151.8303 60.0020 32.0000 1.9550 1.9566 403.4174 403.8276 0.0638 -1.0000 -1.0000 4959488 1595317818.30 151.8303 60.0020 32.0000 1.9583 1.9600 403.1771 403.5868 0.0637 -1.0000 -1.0000 4959548 1595317818.40 151.8303 60.0020 32.0000 1.9570 1.9586 402.9552 403.3647 0.0638 -1.0000 -1.0000 4959618 1595317818.50 151.8303 60.0020 32.0000 1.9563 1.9579 403.0592 403.4692 0.0638 -1.0000 -1.0000 5000088 1595317818.60 151.8303 60.0020 32.0000 1.9534 1.9550 403.2808 403.6909 0.0638 -1.0000 -1.0000 5000148 1595317818.70 151.8303 60.0020 32.0000 1.9566 1.9582 402.8352 403.2452 0.0639 -1.0000 -1.0000 5000218 1595317818.80 151.7863 60.0020 32.0000 1.9559 1.9576 403.0764 403.4870 0.0639 -1.0000 -1.0000 5000278 1595317818.90 151.6321 60.0020 32.0000 1.9543 1.9559 403.2361 403.6459 0.0637 -1.0000 -1.0000 5000348 1595317819.00 151.6321 60.0020 32.0000 1.9546 1.9562 403.2975 403.7069 0.0637 -1.0000 -1.0000 5000528 1595317819.10 151.6321 60.0020 32.0000 1.9559 1.9576 403.0344 403.4431 0.0636 -1.0000 -1.0000 5000588 1595317819.20 151.6321 60.0020 32.0000 1.9564 1.9580 402.8820 403.2925 0.0640 -1.0000 -1.0000 5000658 1595317819.30 151.6321 60.0020 32.0000 1.9554 1.9571 402.7915 403.2013 0.0637 -1.0000 -1.0000 5000728 1595317819.40 151.3462 60.0020 32.0000 1.9540 1.9557 402.9770 403.3857 0.0637 -1.0000 -1.0000 5000788 1595317819.50 151.3462 60.0020 32.0000 1.9543 1.9559 403.0989 403.5087 0.0638 -1.0000 -1.0000 5000857 1595317819.60 151.3462 60.0020 32.0000 1.9530 1.9546 403.1512 403.5606 0.0637 -1.0000 -1.0000 5000927 1595317819.70 151.3462 60.0020 32.0000 1.9568 1.9584 402.8816 403.2900 0.0636 -1.0000 -1.0000 5000988 1595317819.80 151.3462 60.0020 32.0000 1.9546 1.9563 403.0996 403.5084 0.0637 -1.0000 -1.0000 5001047 1595317819.90 151.5375 60.0023 32.0000 1.9546 1.9563 403.2746 403.6842 0.0637 -1.0000 -1.0000 5001127 1595317820.00 151.6018 60.0024 32.0000 1.9570 1.9587 403.0942 403.5040 0.0638 -1.0000 -1.0000 5001347 1595317820.10 151.6018 60.0024 32.0000 1.9573 1.9589 402.8278 403.2378 0.0638 -1.0000 -1.0000 5001417 1595317820.20 151.6018 60.0024 32.0000 1.9568 1.9585 403.1829 403.5926 0.0637 -1.0000 -1.0000 5001487 1595317820.30 151.6018 60.0024 32.0000 1.9531 1.9547 403.3284 403.7377 0.0637 -1.0000 -1.0000 5001547 1595317820.40 151.6018 60.0024 32.0000 1.9547 1.9563 403.1844 403.5929 0.0636 -1.0000 -1.0000 5001607 1595317820.50 151.6018 60.0024 32.0000 1.9579 1.9595 402.7478 403.1564 0.0637 -1.0000 -1.0000 5001797 1595317820.60 151.4432 60.0024 32.0000 1.9536 1.9552 402.8671 403.2758 0.0636 -1.0000 -1.0000 5001867 1595317820.70 151.1393 60.0024 32.0000 1.9548 1.9564 403.2203 403.6302 0.0638 -1.0000 -1.0000 5001937 1595317820.80 151.1393 60.0024 32.0000 1.9534 1.9551 403.3048 403.7152 0.0638 -1.0000 -1.0000 5001997 1595317820.90 151.1393 60.0024 32.0000 1.9541 1.9557 402.8430 403.2525 0.0638 -1.0000 -1.0000 5002067 1595317821.00 151.1393 60.0024 32.0000 1.9550 1.9566 402.7512 403.1613 0.0638 -1.0000 -1.0000 5002297 1595317821.10 151.1393 60.0024 32.0000 1.9558 1.9574 402.7646 403.1740 0.0638 -1.0000 -1.0000 5002367 1595317821.20 151.7243 60.0024 32.0000 1.9557 1.9573 403.0747 403.4843 0.0638 -1.0000 -1.0000 5002427 1595317821.30 151.7243 60.0024 32.0000 1.9542 1.9558 403.3661 403.7764 0.0638 -1.0000 -1.0000 5002507 1595317821.40 151.7243 60.0024 32.0000 1.9550 1.9567 403.2104 403.6226 0.0641 -1.0000 -1.0000 5002567 1595317821.50 151.7243 60.0024 32.0000 1.9563 1.9579 403.0940 403.5044 0.0639 -1.0000 -1.0000 5002787 1595317821.60 151.7243 60.0024 32.0000 1.9567 1.9583 402.8947 403.3038 0.0637 -1.0000 -1.0000 5002866 1595317821.70 151.7243 60.0024 32.0000 1.9563 1.9580 403.0441 403.4517 0.0635 -1.0000 -1.0000 5002926 1595317821.80 151.6834 60.0024 32.0000 1.9528 1.9544 403.2676 403.6771 0.0637 -1.0000 -1.0000 5002986 1595317821.90 151.6834 60.0024 32.0000 1.9542 1.9558 403.1763 403.5853 0.0636 -1.0000 -1.0000 5003076 1595317822.00 151.6834 60.0024 32.0000 1.9538 1.9554 402.6443 403.0529 0.0637 -1.0000 -1.0000 5003136 1595317822.10 151.6834 60.0024 32.0000 1.9550 1.9566 402.7979 403.2073 0.0637 -1.0000 -1.0000 5003316 1595317822.20 151.6834 60.0024 32.0000 1.9560 1.9577 403.2571 403.6662 0.0636 -1.0000 -1.0000 5003386 1595317822.30 151.6796 60.0024 32.0000 1.9543 1.9560 403.4385 403.8482 0.0637 -1.0000 -1.0000 5003446 1595317822.40 151.3801 60.0024 32.0000 1.9550 1.9567 403.1570 403.5667 0.0637 -1.0000 -1.0000 5003516 1595317822.50 151.3801 60.0024 32.0000 1.9555 1.9572 402.9813 403.3909 0.0638 -1.0000 -1.0000 5003586 1595317822.60 151.3801 60.0024 32.0000 1.9555 1.9572 402.7400 403.1504 0.0639 -1.0000 -1.0000 5003816 1595317822.70 151.3801 60.0024 32.0000 1.9552 1.9568 402.9777 403.3874 0.0637 -1.0000 -1.0000 5003886 1595317822.80 151.3801 60.0024 32.0000 1.9531 1.9548 403.1557 403.5654 0.0637 -1.0000 -1.0000 5003946 1595317822.90 151.3801 60.0024 32.0000 1.9533 1.9549 403.2220 403.6306 0.0636 -1.0000 -1.0000 5004006 1595317823.00 151.3801 60.0024 32.0000 1.9549 1.9565 403.1119 403.5212 0.0637 -1.0000 -1.0000 5004086 1595317823.10 151.3801 60.0024 32.0000 1.9554 1.9570 402.8840 403.2924 0.0637 -1.0000 -1.0000 5004526 1595317823.20 151.3801 60.0024 32.0000 1.9558 1.9574 403.0534 403.4632 0.0638 -1.0000 -1.0000 5004596 1595317823.30 151.3801 60.0024 32.0000 1.9539 1.9556 403.3106 403.7194 0.0636 -1.0000 -1.0000 5004665 1595317823.40 151.3801 60.0024 32.0000 1.9549 1.9565 403.2389 403.6487 0.0638 -1.0000 -1.0000 5004725 1595317823.50 151.6599 60.0024 32.0000 1.9551 1.9567 403.1262 403.5360 0.0638 -1.0000 -1.0000 5004796 1595317823.60 151.6599 60.0024 32.0000 1.9551 1.9567 402.9941 403.4036 0.0638 -1.0000 -1.0000 5005065 1595317823.70 151.6599 60.0024 32.0000 1.9547 1.9563 402.6913 403.1005 0.0637 -1.0000 -1.0000 5005125 1595317823.80 151.6599 60.0024 32.0000 1.9531 1.9547 403.0757 403.4838 0.0636 -1.0000 -1.0000 5005185 1595317823.90 151.6599 60.0024 32.0000 1.9533 1.9549 403.0961 403.5061 0.0638 -1.0000 -1.0000 5005255 1595317824.00 151.4398 60.0024 32.0000 1.9534 1.9550 403.2109 403.6206 0.0637 -1.0000 -1.0000 5005325 1595317824.10 151.2968 60.0024 32.0000 1.9543 1.9559 403.1585 403.5679 0.0637 -1.0000 -1.0000 5005545 1595317824.20 151.2968 60.0024 32.0000 1.9565 1.9582 402.9265 403.3357 0.0638 -1.0000 -1.0000 5005615 1595317824.30 151.2968 60.0024 32.0000 1.9551 1.9568 403.2517 403.6629 0.0640 -1.0000 -1.0000 5005685 1595317824.40 151.2968 60.0024 32.0000 1.9548 1.9564 403.3725 403.7826 0.0637 -1.0000 -1.0000 5005745 1595317824.50 151.2968 60.0024 32.0000 1.9553 1.9570 403.1884 403.5977 0.0637 -1.0000 -1.0000 5005815 1595317824.60 151.6328 60.0015 32.0000 1.9549 1.9565 402.8477 403.2576 0.0639 -1.0000 -1.0000 5005885 1595317824.70 151.6328 60.0015 32.0000 1.9553 1.9570 402.7081 403.1191 0.0640 -1.0000 -1.0000 5005965 1595317824.80 151.6328 60.0015 32.0000 1.9548 1.9564 402.8015 403.2110 0.0637 -1.0000 -1.0000 5006025 1595317824.90 151.6328 60.0015 32.0000 1.9544 1.9561 403.2124 403.6214 0.0637 -1.0000 -1.0000 5006085 1595317825.00 151.6328 60.0015 32.0000 1.9562 1.9578 403.2615 403.6710 0.0637 -1.0000 -1.0000 5006165 1595317825.10 151.3760 60.0015 32.0000 1.9574 1.9590 403.0557 403.4658 0.0639 -1.0000 -1.0000 5006225 1595317825.20 151.3760 60.0015 32.0000 1.9559 1.9576 402.7860 403.1947 0.0637 -1.0000 -1.0000 5006285 1595317825.30 151.3760 60.0015 32.0000 1.9546 1.9562 403.3023 403.7128 0.0639 -1.0000 -1.0000 5006355 1595317825.40 151.3760 60.0015 32.0000 1.9557 1.9573 403.0232 403.4326 0.0637 -1.0000 -1.0000 5006425 1595317825.50 151.3760 60.0015 32.0000 1.9565 1.9581 402.8382 403.2472 0.0638 -1.0000 -1.0000 5006485 1595317825.60 151.3760 60.0015 32.0000 1.9536 1.9552 402.8875 403.2979 0.0638 -1.0000 -1.0000 5006834 1595317825.70 151.3760 60.0015 32.0000 1.9537 1.9553 403.2051 403.6143 0.0637 -1.0000 -1.0000 5006894 1595317825.80 151.3760 60.0015 32.0000 1.9549 1.9565 403.2218 403.6304 0.0636 -1.0000 -1.0000 5006954 1595317825.90 151.3760 60.0015 32.0000 1.9535 1.9552 403.2097 403.6191 0.0637 -1.0000 -1.0000 5007024 1595317826.00 151.3760 60.0015 32.0000 1.9556 1.9572 402.8300 403.2385 0.0636 -1.0000 -1.0000 5007104 1595317826.10 151.3760 60.0015 32.0000 1.9561 1.9578 402.7403 403.1487 0.0637 -1.0000 -1.0000 5007164 1595317826.20 151.3760 60.0015 32.0000 1.9557 1.9573 402.9281 403.3379 0.0638 -1.0000 -1.0000 5007304 1595317826.30 151.6113 60.0015 32.0000 1.9547 1.9563 403.1168 403.5261 0.0637 -1.0000 -1.0000 5007364 1595317826.40 151.6113 60.0015 32.0000 1.9538 1.9554 403.0678 403.4778 0.0639 -1.0000 -1.0000 5007434 1595317826.50 151.4591 60.0015 32.0000 1.9561 1.9578 402.8516 403.2611 0.0637 -1.0000 -1.0000 5007504 1595317826.60 151.4673 60.0015 32.0000 1.9567 1.9583 402.8510 403.2607 0.0638 -1.0000 -1.0000 5007564 1595317826.70 151.4673 60.0015 32.0000 1.9541 1.9558 403.2155 403.6253 0.0637 -1.0000 -1.0000 5007854 1595317826.80 151.5294 60.0015 32.0000 1.9540 1.9556 403.2098 403.6204 0.0639 -1.0000 -1.0000 5007914 1595317826.90 151.4446 60.0015 32.0000 1.9547 1.9563 403.1804 403.5912 0.0639 -1.0000 -1.0000 5007984 1595317827.00 151.4446 60.0015 32.0000 1.9555 1.9572 403.0363 403.4468 0.0639 -1.0000 -1.0000 5008054 1595317827.10 151.4446 60.0015 32.0000 1.9554 1.9571 402.8141 403.2238 0.0638 -1.0000 -1.0000 5008114 1595317827.20 151.4446 60.0015 32.0000 1.9535 1.9552 402.9028 403.3122 0.0637 -1.0000 -1.0000 5008343 1595317827.30 151.4446 60.0015 32.0000 1.9530 1.9546 403.1880 403.5974 0.0637 -1.0000 -1.0000 5008424 1595317827.40 151.4247 60.0015 32.0000 1.9535 1.9551 403.1633 403.5736 0.0639 -1.0000 -1.0000 5008484 1595317827.50 151.4247 60.0015 32.0000 1.9549 1.9565 402.8364 403.2466 0.0638 -1.0000 -1.0000 5008543 1595317827.60 151.4247 60.0015 32.0000 1.9558 1.9574 402.7593 403.1679 0.0636 -1.0000 -1.0000 5008613 1595317827.70 151.4247 60.0015 32.0000 1.9540 1.9556 402.9731 403.3822 0.0637 -1.0000 -1.0000 5009333 1595317827.80 151.4247 60.0015 32.0000 1.9550 1.9566 403.1434 403.5543 0.0640 -1.0000 -1.0000 5009463 1595317827.90 151.4247 60.0015 32.0000 1.9552 1.9568 402.9771 403.3872 0.0639 -1.0000 -1.0000 5009543 1595317828.00 151.7023 60.0015 32.0000 1.9580 1.9597 402.8029 403.2127 0.0637 -1.0000 -1.0000 5009603 1595317828.10 151.7023 60.0015 32.0000 1.9548 1.9564 403.2038 403.6135 0.0638 -1.0000 -1.0000 5009663 1595317828.20 151.7023 60.0015 32.0000 1.9557 1.9573 403.3174 403.7268 0.0637 -1.0000 -1.0000 5009743 1595317828.30 151.7023 60.0015 32.0000 1.9574 1.9590 403.0956 403.5063 0.0639 -1.0000 -1.0000 5009803 1595317828.40 151.7023 60.0015 32.0000 1.9553 1.9569 402.8300 403.2399 0.0638 -1.0000 -1.0000 5009863 1595317828.50 151.7023 60.0015 32.0000 1.9543 1.9559 403.0215 403.4316 0.0638 -1.0000 -1.0000 5009933 1595317828.60 151.6425 60.0015 32.0000 1.9554 1.9570 402.8240 403.2332 0.0637 -1.0000 -1.0000 5010003 1595317828.70 151.2799 60.0015 32.0000 1.9540 1.9557 402.7844 403.1923 0.0634 -1.0000 -1.0000 5010073 1595317828.80 151.2799 60.0015 32.0000 1.9535 1.9551 403.1065 403.5148 0.0636 -1.0000 -1.0000 5010133 1595317828.90 151.2799 60.0015 32.0000 1.9536 1.9552 403.2349 403.6454 0.0639 -1.0000 -1.0000 5010193 1595317829.00 151.2954 60.0014 32.0000 1.9547 1.9563 403.3310 403.7411 0.0638 -1.0000 -1.0000 5010273 1595317829.10 151.4836 60.0003 32.0000 1.9552 1.9568 403.0882 403.4981 0.0638 -1.0000 -1.0000 5010332 1595317829.20 151.4836 60.0003 32.0000 1.9564 1.9580 402.8714 403.2798 0.0635 -1.0000 -1.0000 5010393 1595317829.30 151.4836 60.0003 32.0000 1.9563 1.9579 403.0404 403.4502 0.0638 -1.0000 -1.0000 5010462 1595317829.40 151.4836 60.0003 32.0000 1.9548 1.9565 403.0142 403.4245 0.0638 -1.0000 -1.0000 5010532 1595317829.50 151.4836 60.0003 32.0000 1.9541 1.9557 403.2141 403.6249 0.0640 -1.0000 -1.0000 5010592 1595317829.60 151.4836 60.0003 32.0000 1.9539 1.9555 403.1296 403.5405 0.0639 -1.0000 -1.0000 5010682 1595317829.70 151.4836 60.0003 32.0000 1.9541 1.9557 402.7604 403.1705 0.0638 -1.0000 -1.0000 5010852 1595317829.80 151.4836 60.0003 32.0000 1.9557 1.9573 402.7234 403.1329 0.0638 -1.0000 -1.0000 5010912 1595317829.90 151.4836 60.0003 32.0000 1.9557 1.9574 402.8645 403.2754 0.0639 -1.0000 -1.0000 5010992 1595317830.00 151.4836 60.0003 32.0000 1.9531 1.9548 403.2762 403.6861 0.0638 -1.0000 -1.0000 5011052 1595317830.10 151.4836 60.0003 32.0000 1.9548 1.9564 403.3925 403.8031 0.0638 -1.0000 -1.0000 5011112 1595317830.20 151.4836 60.0003 32.0000 1.9544 1.9560 403.1489 403.5583 0.0637 -1.0000 -1.0000 5011372 1595317830.30 151.4836 60.0003 32.0000 1.9552 1.9568 403.0808 403.4909 0.0638 -1.0000 -1.0000 5011432 1595317830.40 151.3390 60.0003 32.0000 1.9552 1.9568 402.7591 403.1691 0.0638 -1.0000 -1.0000 5011492 1595317830.50 151.3390 60.0003 32.0000 1.9558 1.9575 403.1705 403.5804 0.0638 -1.0000 -1.0000 5011572 1595317830.60 151.3390 60.0003 32.0000 1.9534 1.9550 403.3453 403.7558 0.0638 -1.0000 -1.0000 5011632 1595317830.70 151.3390 60.0003 32.0000 1.9547 1.9563 403.1590 403.5686 0.0638 -1.0000 -1.0000 5011702 1595317830.80 151.3390 60.0003 32.0000 1.9574 1.9591 402.8544 403.2646 0.0638 -1.0000 -1.0000 5011832 1595317830.90 151.3877 60.0003 32.0000 1.9555 1.9571 403.1525 403.5619 0.0637 -1.0000 -1.0000 5011902 1595317831.00 151.5282 60.0003 32.0000 1.9536 1.9552 403.2586 403.6686 0.0637 -1.0000 -1.0000 5011972 1595317831.10 151.5282 60.0003 32.0000 1.9550 1.9567 402.9945 403.4047 0.0640 -1.0000 -1.0000 5012032 1595317831.20 151.5282 60.0003 32.0000 1.9552 1.9569 402.8390 403.2499 0.0640 -1.0000 -1.0000 5012092 1595317831.30 151.5282 60.0003 32.0000 1.9537 1.9554 402.7141 403.1236 0.0637 -1.0000 -1.0000 5012851 1595317831.40 151.5282 60.0003 32.0000 1.9539 1.9556 402.9281 403.3372 0.0637 -1.0000 -1.0000 5012911 1595317831.50 151.4269 60.0003 32.0000 1.9524 1.9540 403.2402 403.6512 0.0639 -1.0000 -1.0000 5012981 1595317831.60 151.4269 60.0003 32.0000 1.9536 1.9553 403.1171 403.5272 0.0638 -1.0000 -1.0000 5013051 1595317831.70 151.4269 60.0003 32.0000 1.9541 1.9558 403.1431 403.5529 0.0638 -1.0000 -1.0000 5013111 1595317831.80 151.4269 60.0003 32.0000 1.9553 1.9569 402.9656 403.3761 0.0639 -1.0000 -1.0000 5013171 1595317831.90 151.4269 60.0003 32.0000 1.9547 1.9563 402.8304 403.2397 0.0637 -1.0000 -1.0000 5013251 1595317832.00 151.4269 60.0003 32.0000 1.9544 1.9560 403.0348 403.4442 0.0638 -1.0000 -1.0000 5013311 1595317832.10 151.3994 60.0003 32.0000 1.9548 1.9565 403.2730 403.6830 0.0638 -1.0000 -1.0000 5013371 1595317832.20 151.3994 60.0003 32.0000 1.9558 1.9575 403.1679 403.5784 0.0639 -1.0000 -1.0000 5013441 1595317832.30 151.3994 60.0003 32.0000 1.9558 1.9574 403.1546 403.5656 0.0639 -1.0000 -1.0000 5013541 1595317832.40 151.3994 60.0003 32.0000 1.9564 1.9580 402.9648 403.3751 0.0639 -1.0000 -1.0000 5013601 1595317832.50 151.3994 60.0003 32.0000 1.9575 1.9592 402.9127 403.3216 0.0637 -1.0000 -1.0000 5013681 1595317832.60 151.3994 60.0003 32.0000 1.9549 1.9566 403.3390 403.7492 0.0638 -1.0000 -1.0000 5013741 1595317832.70 151.3567 60.0003 32.0000 1.9541 1.9558 403.4157 403.8260 0.0638 -1.0000 -1.0000 5013811 1595317832.80 151.3567 60.0003 32.0000 1.9554 1.9571 402.8560 403.2661 0.0639 -1.0000 -1.0000 5014070 1595317832.90 151.3567 60.0003 32.0000 1.9560 1.9576 402.8788 403.2897 0.0640 -1.0000 -1.0000 5014130 1595317833.00 151.3567 60.0003 32.0000 1.9541 1.9558 403.2290 403.6395 0.0638 -1.0000 -1.0000 5014211 1595317833.10 151.3567 60.0003 32.0000 1.9536 1.9553 403.4004 403.8121 0.0640 -1.0000 -1.0000 5014270 1595317833.20 151.3567 60.0003 32.0000 1.9539 1.9555 403.0313 403.4413 0.0637 -1.0000 -1.0000 5014330 1595317833.30 151.3567 60.0003 32.0000 1.9551 1.9567 402.7605 403.1710 0.0641 -1.0000 -1.0000 5015140 1595317833.40 151.3567 60.0003 32.0000 1.9557 1.9573 402.9657 403.3753 0.0637 -1.0000 -1.0000 5015200 1595317833.50 151.3567 60.0003 32.0000 1.9534 1.9551 403.2746 403.6844 0.0638 -1.0000 -1.0000 5015270 1595317833.60 151.3567 60.0003 32.0000 1.9547 1.9563 403.1374 403.5459 0.0636 -1.0000 -1.0000 5015340 1595317833.70 151.4543 60.0003 32.0000 1.9571 1.9587 402.9075 403.3167 0.0638 -1.0000 -1.0000 5015400 1595317833.80 151.7227 60.0003 32.0000 1.9560 1.9576 403.1046 403.5154 0.0639 -1.0000 -1.0000 5015460 1595317833.90 151.7227 60.0003 32.0000 1.9540 1.9556 403.2502 403.6610 0.0639 -1.0000 -1.0000 5015540 1595317834.00 151.7227 60.0003 32.0000 1.9569 1.9586 403.1309 403.5393 0.0636 -1.0000 -1.0000 5015600 1595317834.10 151.7227 60.0003 32.0000 1.9554 1.9570 402.7615 403.1707 0.0638 -1.0000 -1.0000 5015660 1595317834.20 151.7227 60.0003 32.0000 1.9533 1.9549 402.9655 403.3755 0.0639 -1.0000 -1.0000 5015740 1595317834.30 151.7227 60.0003 32.0000 1.9544 1.9560 403.2158 403.6249 0.0637 -1.0000 -1.0000 5015800 1595317834.40 151.6279 60.0003 32.0000 1.9577 1.9593 403.0916 403.5013 0.0638 -1.0000 -1.0000 5015859 1595317834.50 151.6279 60.0003 32.0000 1.9560 1.9576 403.0439 403.4535 0.0637 -1.0000 -1.0000 5015929 1595317834.60 151.6279 60.0003 32.0000 1.9534 1.9551 403.1849 403.5943 0.0637 -1.0000 -1.0000 5016000 1595317834.70 151.6279 60.0003 32.0000 1.9541 1.9557 403.1269 403.5356 0.0637 -1.0000 -1.0000 5016069 1595317834.80 151.6279 60.0003 32.0000 1.9582 1.9598 402.8041 403.2142 0.0639 -1.0000 -1.0000 5016129 1595317834.90 151.4992 60.0004 32.0000 1.9550 1.9567 402.8812 403.2905 0.0637 -1.0000 -1.0000 5016199 1595317835.00 151.4256 60.0005 32.0000 1.9535 1.9552 402.9187 403.3272 0.0637 -1.0000 -1.0000 5016269 1595317835.10 151.4256 60.0005 32.0000 1.9527 1.9544 402.9899 403.4006 0.0640 -1.0000 -1.0000 5016339 1595317835.20 151.4256 60.0005 32.0000 1.9543 1.9559 402.8268 403.2368 0.0638 -1.0000 -1.0000 5016399 1595317835.30 151.4256 60.0005 32.0000 1.9560 1.9576 402.6352 403.0439 0.0637 -1.0000 -1.0000 5016469 1595317835.40 151.4256 60.0005 32.0000 1.9555 1.9571 402.7040 403.1145 0.0640 -1.0000 -1.0000 5016539 1595317835.50 151.4256 60.0005 32.0000 1.9535 1.9552 403.0958 403.5057 0.0639 -1.0000 -1.0000 5016599 1595317835.60 151.4256 60.0005 32.0000 1.9539 1.9555 403.2786 403.6892 0.0638 -1.0000 -1.0000 5016669 1595317835.70 151.4256 60.0005 32.0000 1.9551 1.9568 403.2278 403.6385 0.0639 -1.0000 -1.0000 5016729 1595317835.80 151.4256 60.0005 32.0000 1.9552 1.9569 402.9374 403.3473 0.0638 -1.0000 -1.0000 5016799 1595317835.90 151.4256 60.0005 32.0000 1.9567 1.9583 402.9851 403.3942 0.0637 -1.0000 -1.0000 5017309 1595317836.00 151.4716 60.0005 32.0000 1.9538 1.9555 403.2084 403.6185 0.0638 -1.0000 -1.0000 5017369 1595317836.10 151.4716 60.0005 32.0000 1.9558 1.9574 403.2194 403.6299 0.0639 -1.0000 -1.0000 5017429 1595317836.20 151.4716 60.0005 32.0000 1.9570 1.9586 402.8253 403.2351 0.0638 -1.0000 -1.0000 5017499 1595317836.30 151.4716 60.0005 32.0000 1.9555 1.9571 403.1406 403.5508 0.0639 -1.0000 -1.0000 5017569 1595317836.40 151.4716 60.0005 32.0000 1.9557 1.9574 403.0576 403.4683 0.0639 -1.0000 -1.0000 5017799 1595317836.50 151.4716 60.0005 32.0000 1.9567 1.9584 402.7700 403.1797 0.0638 -1.0000 -1.0000 5017868 1595317836.60 151.4704 60.0005 32.0000 1.9550 1.9566 402.5259 402.9353 0.0638 -1.0000 -1.0000 5017928 1595317836.70 151.3737 60.0005 32.0000 1.9555 1.9571 403.1647 403.5744 0.0639 -1.0000 -1.0000 5018008 1595317836.80 151.3737 60.0005 32.0000 1.9536 1.9553 403.3386 403.7502 0.0640 -1.0000 -1.0000 5018068 1595317836.90 151.3737 60.0005 32.0000 1.9552 1.9568 403.2308 403.6408 0.0637 -1.0000 -1.0000 5018308 1595317837.00 151.3737 60.0005 32.0000 1.9550 1.9567 403.1189 403.5276 0.0637 -1.0000 -1.0000 5018378 1595317837.10 151.3737 60.0005 32.0000 1.9557 1.9573 402.7417 403.1502 0.0637 -1.0000 -1.0000 5018448 1595317837.20 151.4846 60.0005 32.0000 1.9542 1.9559 402.7023 403.1121 0.0639 -1.0000 -1.0000 5018508 1595317837.30 151.4919 60.0005 32.0000 1.9555 1.9572 403.0367 403.4457 0.0636 -1.0000 -1.0000 5018578 1595317837.40 151.4919 60.0005 32.0000 1.9557 1.9573 403.2449 403.6557 0.0639 -1.0000 -1.0000 5019578 1595317837.50 151.4919 60.0005 32.0000 1.9560 1.9576 403.2029 403.6130 0.0639 -1.0000 -1.0000 5019647 1595317837.60 151.4919 60.0005 32.0000 1.9553 1.9570 402.9105 403.3219 0.0641 -1.0000 -1.0000 5019718 1595317837.70 151.4919 60.0005 32.0000 1.9552 1.9569 402.8571 403.2661 0.0637 -1.0000 -1.0000 5019778 1595317837.80 151.6642 60.0005 32.0000 1.9534 1.9551 403.2099 403.6186 0.0635 -1.0000 -1.0000 5019847 1595317837.90 151.6642 60.0005 32.0000 1.9553 1.9570 403.2552 403.6650 0.0638 -1.0000 -1.0000 5019918 1595317838.00 151.6642 60.0005 32.0000 1.9552 1.9569 403.1058 403.5166 0.0639 -1.0000 -1.0000 5019977 1595317838.10 151.6642 60.0005 32.0000 1.9601 1.9618 402.8979 403.3078 0.0639 -1.0000 -1.0000 5020037 1595317838.20 151.6642 60.0005 32.0000 1.9573 1.9589 402.7473 403.1579 0.0640 -1.0000 -1.0000 5020127 1595317838.30 151.3663 60.0005 32.0000 1.9553 1.9570 402.8859 403.2959 0.0637 -1.0000 -1.0000 5020187 1595317838.40 151.3663 60.0005 32.0000 1.9533 1.9549 403.1923 403.6018 0.0638 -1.0000 -1.0000 5020257 1595317838.50 151.3663 60.0005 32.0000 1.9547 1.9564 402.9788 403.3894 0.0639 -1.0000 -1.0000 5020327 1595317838.60 151.3663 60.0005 32.0000 1.9550 1.9566 403.0122 403.4225 0.0639 -1.0000 -1.0000 5020387 1595317838.70 151.3663 60.0005 32.0000 1.9556 1.9572 402.9647 403.3756 0.0640 -1.0000 -1.0000 5020477 1595317838.80 151.3663 60.0005 32.0000 1.9559 1.9575 403.3182 403.7302 0.0640 -1.0000 -1.0000 5020547 1595317838.90 151.3647 60.0005 32.0000 1.9548 1.9564 403.3625 403.7735 0.0639 -1.0000 -1.0000 5020607 1595317839.00 151.3560 60.0005 32.0000 1.9558 1.9575 403.1009 403.5118 0.0640 -1.0000 -1.0000 5020677 1595317839.10 151.3560 60.0005 32.0000 1.9576 1.9592 402.8878 403.2985 0.0639 -1.0000 -1.0000 5020737 1595317839.20 151.3560 60.0005 32.0000 1.9539 1.9556 403.1194 403.5301 0.0639 -1.0000 -1.0000 5020807 1595317839.30 151.3560 60.0005 32.0000 1.9529 1.9546 403.0863 403.4966 0.0638 -1.0000 -1.0000 5020877 1595317839.40 151.3560 60.0005 32.0000 1.9513 1.9529 403.3355 403.7458 0.0639 -1.0000 -1.0000 5020937 1595317839.50 151.3560 60.0005 32.0000 1.9546 1.9563 403.2373 403.6477 0.0638 -1.0000 -1.0000 5020997 1595317839.60 151.3560 60.0005 32.0000 1.9554 1.9571 402.7724 403.1816 0.0638 -1.0000 -1.0000 5021077 1595317839.70 151.3560 60.0005 32.0000 1.9556 1.9572 403.0790 403.4891 0.0638 -1.0000 -1.0000 5021137 1595317839.80 151.3560 60.0005 32.0000 1.9540 1.9556 403.2275 403.6384 0.0639 -1.0000 -1.0000 5021207 1595317839.90 151.3560 60.0005 32.0000 1.9563 1.9580 403.0307 403.4408 0.0637 -1.0000 -1.0000 5021277 1595317840.00 151.3560 60.0005 32.0000 1.9561 1.9578 402.8647 403.2744 0.0639 -1.0000 -1.0000 5021347 1595317840.10 151.6420 60.0003 32.0000 1.9570 1.9586 402.9303 403.3405 0.0638 -1.0000 -1.0000 5021407 1595317840.20 151.6420 60.0003 32.0000 1.9549 1.9566 403.2507 403.6608 0.0640 -1.0000 -1.0000 5021476 1595317840.30 151.6420 60.0003 32.0000 1.9553 1.9570 403.1241 403.5346 0.0638 -1.0000 -1.0000 5021536 1595317840.40 151.6420 60.0003 32.0000 1.9554 1.9570 402.8035 403.2133 0.0638 -1.0000 -1.0000 5021606 1595317840.50 151.6420 60.0003 32.0000 1.9548 1.9564 402.8032 403.2128 0.0637 -1.0000 -1.0000 5021836 1595317840.60 151.6420 60.0003 32.0000 1.9538 1.9554 402.9654 403.3757 0.0639 -1.0000 -1.0000 5021896 1595317840.70 151.6420 60.0003 32.0000 1.9561 1.9577 403.1933 403.6038 0.0639 -1.0000 -1.0000 5021976 1595317840.80 151.3864 60.0003 32.0000 1.9554 1.9571 403.1565 403.5673 0.0640 -1.0000 -1.0000 5022036 1595317840.90 151.3864 60.0003 32.0000 1.9550 1.9567 402.9140 403.3241 0.0638 -1.0000 -1.0000 5022116 1595317841.00 151.3864 60.0003 32.0000 1.9543 1.9559 402.7857 403.1952 0.0638 -1.0000 -1.0000 5022546 1595317841.10 151.3864 60.0003 32.0000 1.9541 1.9557 403.0862 403.4961 0.0638 -1.0000 -1.0000 5022616 1595317841.20 151.3864 60.0003 32.0000 1.9538 1.9555 403.3871 403.7978 0.0639 -1.0000 -1.0000 5022676 1595317841.30 151.4750 60.0003 32.0000 1.9552 1.9569 403.2182 403.6301 0.0640 -1.0000 -1.0000 5022746 1595317841.40 151.5554 60.0003 32.0000 1.9562 1.9578 402.9815 403.3921 0.0639 -1.0000 -1.0000 5022816 1595317841.50 151.5554 60.0003 32.0000 1.9554 1.9571 402.8912 403.3008 0.0638 -1.0000 -1.0000 5023046 1595317841.60 151.5554 60.0003 32.0000 1.9555 1.9572 403.1788 403.5890 0.0638 -1.0000 -1.0000 5023116 1595317841.70 151.5554 60.0003 32.0000 1.9539 1.9555 403.3115 403.7210 0.0637 -1.0000 -1.0000 5023186 1595317841.80 151.5554 60.0003 32.0000 1.9541 1.9557 402.9181 403.3273 0.0638 -1.0000 -1.0000 5023246 1595317841.90 151.4208 60.0003 32.0000 1.9545 1.9561 402.7856 403.1948 0.0637 -1.0000 -1.0000 5023316 1595317842.00 151.4208 60.0003 32.0000 1.9544 1.9561 402.7716 403.1822 0.0640 -1.0000 -1.0000 5023565 1595317842.10 151.4208 60.0003 32.0000 1.9530 1.9546 402.9574 403.3665 0.0638 -1.0000 -1.0000 5023626 1595317842.20 151.4208 60.0003 32.0000 1.9534 1.9551 403.2759 403.6859 0.0637 -1.0000 -1.0000 5023696 1595317842.30 151.4208 60.0003 32.0000 1.9552 1.9569 403.2926 403.7033 0.0639 -1.0000 -1.0000 5023755 1595317842.40 151.4208 60.0003 32.0000 1.9552 1.9568 403.0803 403.4915 0.0640 -1.0000 -1.0000 5023826 1595317842.50 151.2058 60.0003 32.0000 1.9543 1.9559 402.9020 403.3119 0.0638 -1.0000 -1.0000 5024065 1595317842.60 151.2058 60.0003 32.0000 1.9536 1.9552 403.1061 403.5163 0.0639 -1.0000 -1.0000 5024125 1595317842.70 151.2058 60.0003 32.0000 1.9525 1.9542 403.2709 403.6817 0.0639 -1.0000 -1.0000 5024195 1595317842.80 151.2058 60.0003 32.0000 1.9535 1.9551 403.1594 403.5698 0.0639 -1.0000 -1.0000 5024265 1595317842.90 151.2058 60.0003 32.0000 1.9549 1.9566 402.8493 403.2597 0.0639 -1.0000 -1.0000 5024325 1595317843.00 151.3623 60.0003 32.0000 1.9549 1.9566 403.0779 403.4876 0.0638 -1.0000 -1.0000 5024405 1595317843.10 151.6182 60.0003 32.0000 1.9538 1.9554 403.3249 403.7349 0.0638 -1.0000 -1.0000 5024465 1595317843.20 151.6182 60.0003 32.0000 1.9548 1.9564 403.2597 403.6697 0.0638 -1.0000 -1.0000 5024525 1595317843.30 151.6182 60.0003 32.0000 1.9562 1.9578 403.2173 403.6285 0.0640 -1.0000 -1.0000 5024595 1595317843.40 151.6182 60.0003 32.0000 1.9548 1.9564 402.9571 403.3682 0.0640 -1.0000 -1.0000 5024665 1595317843.50 151.6182 60.0003 32.0000 1.9560 1.9576 402.7902 403.1998 0.0638 -1.0000 -1.0000 5024725 1595317843.60 151.5014 60.0003 32.0000 1.9535 1.9551 403.1202 403.5309 0.0639 -1.0000 -1.0000 5024815 1595317843.70 151.5014 60.0003 32.0000 1.9533 1.9549 403.2708 403.6802 0.0637 -1.0000 -1.0000 5024875 1595317843.80 151.5014 60.0003 32.0000 1.9541 1.9557 403.2114 403.6224 0.0640 -1.0000 -1.0000 5024935 1595317843.90 151.5014 60.0003 32.0000 1.9555 1.9572 402.8539 403.2654 0.0641 -1.0000 -1.0000 5025015 1595317844.00 151.5014 60.0003 32.0000 1.9540 1.9557 402.9747 403.3852 0.0639 -1.0000 -1.0000 5025075 1595317844.10 151.5014 60.0003 32.0000 1.9539 1.9555 403.2198 403.6300 0.0638 -1.0000 -1.0000 5025305 1595317844.20 151.6040 60.0003 32.0000 1.9566 1.9582 402.9933 403.4037 0.0639 -1.0000 -1.0000 5025385 1595317844.30 151.6040 60.0003 32.0000 1.9573 1.9590 402.8144 403.2254 0.0640 -1.0000 -1.0000 5025444 1595317844.40 151.6040 60.0003 32.0000 1.9558 1.9575 403.4686 403.8798 0.0639 -1.0000 -1.0000 5025505 1595317844.50 151.6040 60.0003 32.0000 1.9559 1.9575 403.2714 403.6811 0.0638 -1.0000 -1.0000 5025574 1595317844.60 151.6040 60.0003 32.0000 1.9568 1.9584 403.0010 403.4105 0.0637 -1.0000 -1.0000 5025814 1595317844.70 151.6040 60.0003 32.0000 1.9565 1.9582 402.7472 403.1571 0.0639 -1.0000 -1.0000 5025884 1595317844.80 151.5389 60.0013 32.0000 1.9531 1.9548 403.1182 403.5289 0.0638 -1.0000 -1.0000 5025944 1595317844.90 151.5389 60.0013 32.0000 1.9526 1.9543 403.2913 403.7018 0.0639 -1.0000 -1.0000 5026014 1595317845.00 151.5389 60.0013 32.0000 1.9530 1.9547 403.1016 403.5119 0.0639 -1.0000 -1.0000 5026084 1595317845.10 151.5389 60.0013 32.0000 1.9546 1.9563 402.9774 403.3877 0.0638 -1.0000 -1.0000 5026824 1595317845.20 151.5389 60.0013 32.0000 1.9545 1.9561 402.8481 403.2575 0.0638 -1.0000 -1.0000 5026884 1595317845.30 151.4312 60.0013 32.0000 1.9542 1.9559 403.0777 403.4885 0.0639 -1.0000 -1.0000 5026954 1595317845.40 151.3337 60.0013 32.0000 1.9556 1.9572 403.2493 403.6597 0.0638 -1.0000 -1.0000 5027024 1595317845.50 151.3337 60.0013 32.0000 1.9558 1.9575 402.9683 403.3792 0.0640 -1.0000 -1.0000 5027084 1595317845.60 151.3337 60.0013 32.0000 1.9557 1.9573 402.6612 403.0701 0.0637 -1.0000 -1.0000 5027154 1595317845.70 151.3337 60.0013 32.0000 1.9564 1.9580 402.7790 403.1883 0.0638 -1.0000 -1.0000 5027214 1595317845.80 151.3469 60.0013 32.0000 1.9551 1.9567 402.7861 403.1952 0.0638 -1.0000 -1.0000 5027284 1595317845.90 151.7241 60.0013 32.0000 1.9562 1.9579 403.3618 403.7723 0.0639 -1.0000 -1.0000 5027353 1595317846.00 151.7241 60.0013 32.0000 1.9556 1.9573 403.2058 403.6169 0.0640 -1.0000 -1.0000 5027424 1595317846.10 151.7241 60.0013 32.0000 1.9571 1.9588 402.9298 403.3400 0.0639 -1.0000 -1.0000 5027553 1595317846.20 151.7241 60.0013 32.0000 1.9567 1.9583 403.0639 403.4741 0.0638 -1.0000 -1.0000 5027623 1595317846.30 151.7241 60.0013 32.0000 1.9541 1.9557 403.1492 403.5593 0.0638 -1.0000 -1.0000 5027683 1595317846.40 151.7241 60.0013 32.0000 1.9548 1.9564 403.0479 403.4582 0.0639 -1.0000 -1.0000 5027753 1595317846.50 151.3826 60.0013 32.0000 1.9557 1.9573 402.7719 403.1818 0.0639 -1.0000 -1.0000 5027823 1595317846.60 151.3311 60.0013 32.0000 1.9535 1.9551 402.9018 403.3115 0.0638 -1.0000 -1.0000 5028063 1595317846.70 151.3311 60.0013 32.0000 1.9533 1.9549 402.9648 403.3742 0.0638 -1.0000 -1.0000 5028133 1595317846.80 151.3311 60.0013 32.0000 1.9530 1.9547 403.1623 403.5722 0.0638 -1.0000 -1.0000 5028203 1595317846.90 151.3311 60.0013 32.0000 1.9546 1.9562 403.1049 403.5142 0.0637 -1.0000 -1.0000 5028273 1595317847.00 151.3311 60.0013 32.0000 1.9560 1.9576 402.8961 403.3074 0.0640 -1.0000 -1.0000 5028343 1595317847.10 151.3311 60.0013 32.0000 1.9550 1.9566 402.7626 403.1730 0.0640 -1.0000 -1.0000 5028403 1595317847.20 151.3311 60.0013 32.0000 1.9549 1.9565 402.9169 403.3254 0.0636 -1.0000 -1.0000 5028473 1595317847.30 151.3311 60.0013 32.0000 1.9542 1.9558 403.1025 403.5119 0.0638 -1.0000 -1.0000 5028543 1595317847.40 151.3311 60.0013 32.0000 1.9550 1.9567 402.8595 403.2698 0.0639 -1.0000 -1.0000 5028603 1595317847.50 151.3311 60.0013 32.0000 1.9561 1.9577 402.8287 403.2395 0.0640 -1.0000 -1.0000 5028663 1595317847.60 151.4559 60.0013 32.0000 1.9563 1.9579 403.1174 403.5283 0.0639 -1.0000 -1.0000 5028743 1595317847.70 151.7421 60.0013 32.0000 1.9557 1.9574 403.2989 403.7104 0.0641 -1.0000 -1.0000 5029073 1595317847.80 151.7421 60.0013 32.0000 1.9542 1.9558 403.0960 403.5070 0.0640 -1.0000 -1.0000 5029132 1595317847.90 151.7421 60.0013 32.0000 1.9571 1.9587 402.7005 403.1107 0.0638 -1.0000 -1.0000 5029202 1595317848.00 151.7421 60.0013 32.0000 1.9552 1.9568 402.8718 403.2814 0.0638 -1.0000 -1.0000 5029272 1595317848.10 151.7421 60.0013 32.0000 1.9534 1.9550 403.0920 403.5021 0.0638 -1.0000 -1.0000 5029332 1595317848.20 151.3802 60.0013 32.0000 1.9548 1.9565 403.0843 403.4948 0.0639 -1.0000 -1.0000 5029572 1595317848.30 151.3802 60.0013 32.0000 1.9550 1.9567 402.9815 403.3921 0.0639 -1.0000 -1.0000 5029632 1595317848.40 151.3802 60.0013 32.0000 1.9566 1.9583 402.8064 403.2158 0.0638 -1.0000 -1.0000 5029692 1595317848.50 151.3802 60.0013 32.0000 1.9535 1.9552 403.2683 403.6787 0.0638 -1.0000 -1.0000 5029772 1595317848.60 151.3802 60.0013 32.0000 1.9540 1.9556 403.1971 403.6074 0.0639 -1.0000 -1.0000 5029832 1595317848.70 151.3802 60.0013 32.0000 1.9543 1.9559 403.0475 403.4585 0.0639 -1.0000 -1.0000 5030072 1595317848.80 151.4310 60.0013 32.0000 1.9534 1.9550 402.8843 403.2942 0.0638 -1.0000 -1.0000 5030132 1595317848.90 151.7007 60.0013 32.0000 1.9562 1.9578 402.6152 403.0236 0.0636 -1.0000 -1.0000 5030202 1595317849.00 151.7007 60.0013 32.0000 1.9561 1.9577 402.9428 403.3523 0.0638 -1.0000 -1.0000 5030272 1595317849.10 151.7007 60.0013 32.0000 1.9551 1.9568 403.1908 403.6005 0.0637 -1.0000 -1.0000 5030332 1595317849.20 151.7007 60.0013 32.0000 1.9555 1.9571 403.0352 403.4456 0.0639 -1.0000 -1.0000 5030562 1595317849.30 151.7007 60.0013 32.0000 1.9569 1.9585 402.8303 403.2398 0.0637 -1.0000 -1.0000 5030642 1595317849.40 151.4992 60.0013 32.0000 1.9544 1.9561 402.8123 403.2214 0.0637 -1.0000 -1.0000 5030702 1595317849.50 151.4992 60.0013 32.0000 1.9551 1.9568 402.8416 403.2518 0.0639 -1.0000 -1.0000 5030772 1595317849.60 151.4992 60.0013 32.0000 1.9543 1.9559 403.2126 403.6231 0.0639 -1.0000 -1.0000 5030842 1595317849.70 151.4992 60.0013 32.0000 1.9548 1.9564 403.0315 403.4418 0.0639 -1.0000 -1.0000 5031022 1595317849.80 151.4992 60.0013 32.0000 1.9552 1.9569 402.9669 403.3771 0.0639 -1.0000 -1.0000 5031092 1595317849.90 151.4781 60.0009 32.0000 1.9554 1.9570 402.9325 403.3423 0.0638 -1.0000 -1.0000 5031162 1595317850.00 151.4184 59.9997 32.0000 1.9533 1.9549 403.1869 403.5959 0.0636 -1.0000 -1.0000 5031222 1595317850.10 151.4184 59.9997 32.0000 1.9545 1.9562 403.2463 403.6559 0.0637 -1.0000 -1.0000 5031282 1595317850.20 151.4184 59.9997 32.0000 1.9546 1.9562 403.2119 403.6229 0.0640 -1.0000 -1.0000 5031602 1595317850.30 151.4184 59.9997 32.0000 1.9557 1.9573 402.7559 403.1658 0.0639 -1.0000 -1.0000 5031662 1595317850.40 151.4184 59.9997 32.0000 1.9553 1.9569 402.8466 403.2568 0.0639 -1.0000 -1.0000 5031722 1595317850.50 151.5452 59.9997 32.0000 1.9543 1.9560 403.2525 403.6639 0.0640 -1.0000 -1.0000 5031792 1595317850.60 151.5452 59.9997 32.0000 1.9547 1.9563 403.1342 403.5444 0.0638 -1.0000 -1.0000 5031861 1595317850.70 151.5452 59.9997 32.0000 1.9551 1.9568 402.7589 403.1685 0.0638 -1.0000 -1.0000 5032551 1595317850.80 151.5452 59.9997 32.0000 1.9555 1.9571 402.8483 403.2580 0.0638 -1.0000 -1.0000 5032611 1595317850.90 151.5452 59.9997 32.0000 1.9535 1.9551 402.9989 403.4102 0.0639 -1.0000 -1.0000 5032671 1595317851.00 151.3884 59.9997 32.0000 1.9546 1.9562 403.1836 403.5927 0.0636 -1.0000 -1.0000 5032751 1595317851.10 151.3673 59.9997 32.0000 1.9554 1.9570 403.0631 403.4736 0.0639 -1.0000 -1.0000 5032811 1595317851.20 151.3673 59.9997 32.0000 1.9570 1.9586 402.8870 403.2976 0.0639 -1.0000 -1.0000 5032871 1595317851.30 151.3673 59.9997 32.0000 1.9568 1.9584 402.7631 403.1729 0.0638 -1.0000 -1.0000 5032941 1595317851.40 151.3673 59.9997 32.0000 1.9548 1.9565 403.2492 403.6605 0.0639 -1.0000 -1.0000 5033011 1595317851.50 151.3673 59.9997 32.0000 1.9539 1.9556 403.1773 403.5871 0.0638 -1.0000 -1.0000 5033081 1595317851.60 151.3673 59.9997 32.0000 1.9571 1.9588 403.0014 403.4112 0.0638 -1.0000 -1.0000 5033161 1595317851.70 151.3673 59.9997 32.0000 1.9567 1.9583 402.7227 403.1328 0.0639 -1.0000 -1.0000 5033221 1595317851.80 151.4733 59.9997 32.0000 1.9557 1.9573 403.3584 403.7686 0.0638 -1.0000 -1.0000 5033281 1595317851.90 151.4733 59.9997 32.0000 1.9557 1.9574 403.2665 403.6772 0.0639 -1.0000 -1.0000 5033371 1595317852.00 151.4733 59.9997 32.0000 1.9553 1.9569 403.0235 403.4344 0.0639 -1.0000 -1.0000 5033431 1595317852.10 151.4733 59.9997 32.0000 1.9552 1.9568 402.9650 403.3740 0.0637 -1.0000 -1.0000 5033491 1595317852.20 151.4733 59.9997 32.0000 1.9549 1.9565 403.1628 403.5717 0.0636 -1.0000 -1.0000 5033560 1595317852.30 151.5594 59.9997 32.0000 1.9547 1.9563 403.3035 403.7138 0.0638 -1.0000 -1.0000 5033630 1595317852.40 151.6522 59.9997 32.0000 1.9556 1.9573 403.1843 403.5943 0.0638 -1.0000 -1.0000 5033691 1595317852.50 151.6522 59.9997 32.0000 1.9565 1.9581 402.6902 403.1011 0.0640 -1.0000 -1.0000 5033760 1595317852.60 151.6522 59.9997 32.0000 1.9545 1.9561 402.8980 403.3078 0.0637 -1.0000 -1.0000 5033820 1595317852.70 151.6522 59.9997 32.0000 1.9533 1.9549 403.1480 403.5572 0.0637 -1.0000 -1.0000 5033900 1595317852.80 151.6522 59.9997 32.0000 1.9552 1.9568 403.1996 403.6106 0.0640 -1.0000 -1.0000 5034070 1595317852.90 151.6522 59.9997 32.0000 1.9572 1.9588 402.7371 403.1480 0.0640 -1.0000 -1.0000 5034130 1595317853.00 151.6522 59.9997 32.0000 1.9553 1.9569 403.1203 403.5302 0.0637 -1.0000 -1.0000 5034210 1595317853.10 151.6522 59.9997 32.0000 1.9537 1.9554 403.2376 403.6483 0.0639 -1.0000 -1.0000 5034270 1595317853.20 151.6522 59.9997 32.0000 1.9559 1.9575 403.1062 403.5160 0.0637 -1.0000 -1.0000 5034330 1595317853.30 151.6522 59.9997 32.0000 1.9552 1.9568 402.9050 403.3146 0.0638 -1.0000 -1.0000 5034400 1595317853.40 151.6231 59.9997 32.0000 1.9560 1.9576 402.7677 403.1784 0.0640 -1.0000 -1.0000 5034470 1595317853.50 151.3375 59.9997 32.0000 1.9549 1.9565 402.7703 403.1806 0.0639 -1.0000 -1.0000 5034530 1595317853.60 151.3375 59.9997 32.0000 1.9524 1.9540 403.1711 403.5796 0.0635 -1.0000 -1.0000 5034600 1595317853.70 151.3375 59.9997 32.0000 1.9530 1.9546 403.2832 403.6930 0.0638 -1.0000 -1.0000 5034660 1595317853.80 151.3375 59.9997 32.0000 1.9545 1.9562 403.0276 403.4379 0.0639 -1.0000 -1.0000 5035060 1595317853.90 151.3375 59.9997 32.0000 1.9562 1.9578 402.9539 403.3635 0.0638 -1.0000 -1.0000 5035130 1595317854.00 151.5429 59.9997 32.0000 1.9547 1.9563 402.9970 403.4065 0.0636 -1.0000 -1.0000 5035200 1595317854.10 151.6085 59.9997 32.0000 1.9541 1.9557 403.3079 403.7184 0.0640 -1.0000 -1.0000 5035260 1595317854.20 151.6085 59.9997 32.0000 1.9543 1.9559 403.1873 403.5986 0.0640 -1.0000 -1.0000 5035330 1595317854.30 151.6085 59.9997 32.0000 1.9554 1.9571 403.0108 403.4214 0.0638 -1.0000 -1.0000 5036089 1595317854.40 151.6085 59.9997 32.0000 1.9556 1.9572 402.7924 403.2015 0.0637 -1.0000 -1.0000 5036179 1595317854.50 151.6085 59.9997 32.0000 1.9546 1.9562 402.7787 403.1872 0.0637 -1.0000 -1.0000 5036259 1595317854.60 151.6085 59.9997 32.0000 1.9550 1.9566 403.0875 403.4980 0.0639 -1.0000 -1.0000 5036329 1595317854.70 151.6085 59.9997 32.0000 1.9556 1.9573 403.3663 403.7764 0.0638 -1.0000 -1.0000 5036399 1595317854.80 151.6756 59.9997 32.0000 1.9560 1.9576 403.1547 403.5660 0.0640 -1.0000 -1.0000 5036459 1595317854.90 151.6797 59.9997 32.0000 1.9575 1.9591 402.9974 403.4067 0.0637 -1.0000 -1.0000 5036519 1595317855.00 151.6797 59.9997 32.0000 1.9562 1.9578 402.9667 403.3766 0.0637 -1.0000 -1.0000 5036589 1595317855.10 151.6797 59.9997 32.0000 1.9542 1.9558 403.2939 403.7031 0.0637 -1.0000 -1.0000 5036659 1595317855.20 151.6797 59.9997 32.0000 1.9553 1.9570 403.3290 403.7391 0.0638 -1.0000 -1.0000 5036719 1595317855.30 151.6797 59.9997 32.0000 1.9559 1.9575 403.0798 403.4911 0.0639 -1.0000 -1.0000 5036799 1595317855.40 151.4586 59.9997 32.0000 1.9572 1.9589 402.9940 403.4032 0.0637 -1.0000 -1.0000 5036859 1595317855.50 151.6165 59.9997 32.0000 1.9557 1.9573 403.2865 403.6976 0.0640 -1.0000 -1.0000 5036919 1595317855.60 151.5087 59.9997 32.0000 1.9534 1.9551 403.2814 403.6924 0.0640 -1.0000 -1.0000 5036999 1595317855.70 151.3470 59.9997 32.0000 1.9536 1.9553 403.2021 403.6127 0.0638 -1.0000 -1.0000 5037059 1595317855.80 151.3470 59.9997 32.0000 1.9546 1.9562 402.7714 403.1823 0.0639 -1.0000 -1.0000 5037119 1595317855.90 151.4767 59.9997 32.0000 1.9543 1.9560 403.0826 403.4924 0.0638 -1.0000 -1.0000 5037818 1595317856.00 151.5286 59.9997 32.0000 1.9528 1.9545 403.2946 403.7048 0.0638 -1.0000 -1.0000 5037878 1595317856.10 151.5286 59.9997 32.0000 1.9553 1.9569 403.3121 403.7239 0.0640 -1.0000 -1.0000 5037938 1595317856.20 151.5286 59.9997 32.0000 1.9573 1.9590 402.6644 403.0735 0.0637 -1.0000 -1.0000 5038008 1595317856.30 151.5286 59.9997 32.0000 1.9554 1.9570 402.8721 403.2812 0.0638 -1.0000 -1.0000 5038078 1595317856.40 151.5286 59.9997 32.0000 1.9549 1.9565 403.1758 403.5865 0.0639 -1.0000 -1.0000 5038138 1595317856.50 151.5286 59.9997 32.0000 1.9531 1.9547 403.2057 403.6159 0.0639 -1.0000 -1.0000 5038208 1595317856.60 151.5286 59.9997 32.0000 1.9566 1.9582 403.2288 403.6399 0.0640 -1.0000 -1.0000 5038268 1595317856.70 151.5286 59.9997 32.0000 1.9563 1.9579 402.6158 403.0260 0.0638 -1.0000 -1.0000 5038358 1595317856.80 151.5443 59.9997 32.0000 1.9553 1.9570 403.0205 403.4304 0.0639 -1.0000 -1.0000 5038418 1595317856.90 151.5521 59.9997 32.0000 1.9535 1.9551 403.2377 403.6485 0.0639 -1.0000 -1.0000 5038848 1595317857.00 151.5521 59.9997 32.0000 1.9548 1.9564 403.1883 403.5983 0.0638 -1.0000 -1.0000 5038918 1595317857.10 151.5521 59.9997 32.0000 1.9564 1.9580 402.8553 403.2650 0.0638 -1.0000 -1.0000 5038978 1595317857.20 151.5521 59.9997 32.0000 1.9561 1.9578 402.8601 403.2698 0.0638 -1.0000 -1.0000 5039048 1595317857.30 151.5521 59.9997 32.0000 1.9538 1.9555 403.1480 403.5587 0.0639 -1.0000 -1.0000 5039118 1595317857.40 151.5521 59.9997 32.0000 1.9549 1.9565 403.1884 403.5994 0.0640 -1.0000 -1.0000 5039178 1595317857.50 151.6781 59.9997 32.0000 1.9551 1.9568 402.8709 403.2800 0.0638 -1.0000 -1.0000 5039247 1595317857.60 151.6781 59.9997 32.0000 1.9562 1.9578 402.8426 403.2535 0.0640 -1.0000 -1.0000 5039318 1595317857.70 151.6781 59.9997 32.0000 1.9558 1.9574 403.1490 403.5596 0.0638 -1.0000 -1.0000 5039377 1595317857.80 151.6781 59.9997 32.0000 1.9556 1.9573 403.4386 403.8498 0.0639 -1.0000 -1.0000 5039437 1595317857.90 151.6781 59.9997 32.0000 1.9556 1.9572 403.3495 403.7604 0.0639 -1.0000 -1.0000 5039517 1595317858.00 151.6781 59.9997 32.0000 1.9552 1.9569 403.0549 403.4662 0.0640 -1.0000 -1.0000 5039577 1595317858.10 151.6781 59.9997 32.0000 1.9556 1.9572 402.6409 403.0503 0.0638 -1.0000 -1.0000 5039637 1595317858.20 151.6781 59.9997 32.0000 1.9558 1.9575 402.9070 403.3166 0.0638 -1.0000 -1.0000 5039717 1595317858.30 151.6781 59.9997 32.0000 1.9545 1.9561 403.2676 403.6795 0.0641 -1.0000 -1.0000 5039777 1595317858.40 151.6781 59.9997 32.0000 1.9550 1.9567 403.1864 403.5980 0.0640 -1.0000 -1.0000 5039837 1595317858.50 151.6781 59.9997 32.0000 1.9567 1.9583 402.9270 403.3375 0.0639 -1.0000 -1.0000 5039907 1595317858.60 151.5586 59.9997 32.0000 1.9553 1.9569 402.9469 403.3562 0.0637 -1.0000 -1.0000 5039967 1595317858.70 151.5586 59.9997 32.0000 1.9537 1.9553 403.2936 403.7052 0.0640 -1.0000 -1.0000 5040047 1595317858.80 151.5586 59.9997 32.0000 1.9542 1.9559 403.1981 403.6094 0.0641 -1.0000 -1.0000 5040107 1595317858.90 151.5586 59.9997 32.0000 1.9573 1.9589 402.7445 403.1555 0.0640 -1.0000 -1.0000 5040167 1595317859.00 151.5586 59.9997 32.0000 1.9573 1.9589 402.9691 403.3791 0.0639 -1.0000 -1.0000 5040247 1595317859.10 151.5586 59.9997 32.0000 1.9551 1.9567 403.2586 403.6693 0.0639 -1.0000 -1.0000 5040307 1595317859.20 151.3202 59.9997 32.0000 1.9564 1.9581 403.2118 403.6224 0.0639 -1.0000 -1.0000 5040367 1595317859.30 151.3202 59.9997 32.0000 1.9577 1.9593 402.8388 403.2494 0.0639 -1.0000 -1.0000 5040437 1595317859.40 151.3202 59.9997 32.0000 1.9572 1.9588 402.8798 403.2908 0.0640 -1.0000 -1.0000 5040497 1595317859.50 151.3202 59.9997 32.0000 1.9542 1.9558 403.0700 403.4817 0.0640 -1.0000 -1.0000 5040567 1595317859.60 151.3202 59.9997 32.0000 1.9533 1.9549 402.9266 403.3364 0.0638 -1.0000 -1.0000 5040637 1595317859.70 151.3199 59.9998 32.0000 1.9540 1.9556 402.9876 403.3965 0.0636 -1.0000 -1.0000 5040707 1595317859.80 151.3098 60.0009 32.0000 1.9560 1.9576 402.7517 403.1612 0.0638 -1.0000 -1.0000 5040767 1595317859.90 151.3098 60.0009 32.0000 1.9540 1.9556 402.9015 403.3108 0.0637 -1.0000 -1.0000 5040837 1595317860.00 151.3098 60.0009 32.0000 1.9543 1.9559 403.2261 403.6371 0.0640 -1.0000 -1.0000 5041816 1595317860.10 151.3098 60.0009 32.0000 1.9524 1.9540 403.2457 403.6564 0.0639 -1.0000 -1.0000 5041876 1595317860.20 151.3098 60.0009 32.0000 1.9557 1.9573 402.9387 403.3491 0.0639 -1.0000 -1.0000 5041956 1595317860.30 151.3098 60.0009 32.0000 1.9545 1.9561 402.7752 403.1843 0.0637 -1.0000 -1.0000 5042016 1595317860.40 151.3098 60.0009 32.0000 1.9547 1.9563 402.9781 403.3876 0.0638 -1.0000 -1.0000 5042106 1595317860.50 151.6387 60.0009 32.0000 1.9545 1.9561 403.0400 403.4511 0.0640 -1.0000 -1.0000 5042286 1595317860.60 151.6387 60.0009 32.0000 1.9545 1.9561 403.3035 403.7141 0.0639 -1.0000 -1.0000 5042346 1595317860.70 151.6387 60.0009 32.0000 1.9563 1.9579 402.8830 403.2937 0.0639 -1.0000 -1.0000 5042426 1595317860.80 151.6387 60.0009 32.0000 1.9550 1.9567 402.8100 403.2205 0.0639 -1.0000 -1.0000 5042486 1595317860.90 151.6387 60.0009 32.0000 1.9542 1.9558 403.2381 403.6468 0.0637 -1.0000 -1.0000 5042596 1595317861.00 151.4436 60.0009 32.0000 1.9527 1.9544 403.0429 403.4531 0.0638 -1.0000 -1.0000 5042676 1595317861.10 151.4436 60.0009 32.0000 1.9545 1.9561 402.8580 403.2683 0.0639 -1.0000 -1.0000 5042736 1595317861.20 151.4436 60.0009 32.0000 1.9560 1.9577 402.8385 403.2493 0.0639 -1.0000 -1.0000 5042796 1595317861.30 151.4436 60.0009 32.0000 1.9558 1.9574 402.8477 403.2568 0.0637 -1.0000 -1.0000 5042866 1595317861.40 151.4436 60.0009 32.0000 1.9550 1.9566 403.2964 403.7071 0.0640 -1.0000 -1.0000 5042936 1595317861.50 151.4866 60.0009 32.0000 1.9547 1.9563 403.1200 403.5303 0.0639 -1.0000 -1.0000 5042996 1595317861.60 151.6660 60.0009 32.0000 1.9559 1.9575 402.8361 403.2459 0.0638 -1.0000 -1.0000 5043066 1595317861.70 151.6660 60.0009 32.0000 1.9542 1.9559 403.0590 403.4683 0.0637 -1.0000 -1.0000 5043136 1595317861.80 151.6660 60.0009 32.0000 1.9520 1.9536 403.1398 403.5503 0.0639 -1.0000 -1.0000 5043196 1595317861.90 151.6660 60.0009 32.0000 1.9543 1.9560 403.0080 403.4189 0.0640 -1.0000 -1.0000 5043275 1595317862.00 151.6660 60.0009 32.0000 1.9569 1.9586 402.8274 403.2381 0.0639 -1.0000 -1.0000 5043335 1595317862.10 151.6660 60.0009 32.0000 1.9560 1.9577 403.0021 403.4123 0.0639 -1.0000 -1.0000 5043406 1595317862.20 151.4457 60.0009 32.0000 1.9547 1.9564 403.1557 403.5669 0.0640 -1.0000 -1.0000 5043475 1595317862.30 151.3842 60.0009 32.0000 1.9535 1.9552 403.2832 403.6934 0.0638 -1.0000 -1.0000 5043535 1595317862.40 151.3842 60.0009 32.0000 1.9538 1.9554 403.0240 403.4350 0.0640 -1.0000 -1.0000 5043596 1595317862.50 151.3842 60.0009 32.0000 1.9550 1.9566 402.7904 403.2008 0.0639 -1.0000 -1.0000 5043675 1595317862.60 151.3842 60.0009 32.0000 1.9556 1.9573 403.0115 403.4227 0.0640 -1.0000 -1.0000 5043735 1595317862.70 151.3848 60.0009 32.0000 1.9528 1.9544 403.1162 403.5270 0.0639 -1.0000 -1.0000 5043805 1595317862.80 151.4236 60.0009 32.0000 1.9557 1.9573 403.0483 403.4590 0.0639 -1.0000 -1.0000 5043865 1595317862.90 151.4236 60.0009 32.0000 1.9560 1.9576 402.6688 403.0782 0.0638 -1.0000 -1.0000 5043935 1595317863.00 151.4236 60.0009 32.0000 1.9562 1.9579 402.8630 403.2728 0.0637 -1.0000 -1.0000 5044005 1595317863.10 151.4236 60.0009 32.0000 1.9551 1.9567 403.2319 403.6414 0.0638 -1.0000 -1.0000 5044105 1595317863.20 151.4236 60.0009 32.0000 1.9546 1.9562 403.2590 403.6699 0.0639 -1.0000 -1.0000 5044165 1595317863.30 151.6088 60.0009 32.0000 1.9567 1.9583 403.0468 403.4574 0.0639 -1.0000 -1.0000 5044245 1595317863.40 151.6088 60.0009 32.0000 1.9555 1.9571 402.8170 403.2268 0.0638 -1.0000 -1.0000 5044305 1595317863.50 151.6088 60.0009 32.0000 1.9553 1.9569 402.8928 403.3028 0.0638 -1.0000 -1.0000 5044365 1595317863.60 151.6088 60.0009 32.0000 1.9550 1.9566 403.1378 403.5473 0.0638 -1.0000 -1.0000 5044575 1595317863.70 151.6088 60.0009 32.0000 1.9542 1.9559 403.4583 403.8703 0.0640 -1.0000 -1.0000 5044635 1595317863.80 151.4031 60.0009 32.0000 1.9550 1.9566 403.1389 403.5485 0.0638 -1.0000 -1.0000 5044695 1595317863.90 151.2840 60.0009 32.0000 1.9563 1.9580 403.0017 403.4115 0.0638 -1.0000 -1.0000 5044765 1595317864.00 151.2840 60.0009 32.0000 1.9554 1.9570 403.1707 403.5805 0.0638 -1.0000 -1.0000 5044835 1595317864.10 151.2840 60.0009 32.0000 1.9534 1.9551 403.2988 403.7100 0.0640 -1.0000 -1.0000 5045065 1595317864.20 151.2840 60.0009 32.0000 1.9542 1.9559 403.3027 403.7134 0.0639 -1.0000 -1.0000 5045144 1595317864.30 151.2840 60.0009 32.0000 1.9551 1.9568 403.0771 403.4869 0.0638 -1.0000 -1.0000 5045205 1595317864.40 151.7277 60.0009 32.0000 1.9562 1.9578 402.8829 403.2934 0.0639 -1.0000 -1.0000 5045264 1595317864.50 151.7277 60.0009 32.0000 1.9576 1.9593 402.7958 403.2075 0.0641 -1.0000 -1.0000 5045334 1595317864.60 151.7277 60.0009 32.0000 1.9555 1.9571 403.0997 403.5105 0.0639 -1.0000 -1.0000 5046094 1595317864.70 151.7277 60.0009 32.0000 1.9538 1.9555 403.3056 403.7162 0.0639 -1.0000 -1.0000 5046164 1595317864.80 151.7277 60.0009 32.0000 1.9534 1.9551 403.2453 403.6556 0.0638 -1.0000 -1.0000 5046234 1595317864.90 151.5433 60.0002 32.0000 1.9546 1.9562 403.1047 403.5142 0.0638 -1.0000 -1.0000 5046294 1595317865.00 151.5433 60.0002 32.0000 1.9553 1.9569 402.9372 403.3471 0.0638 -1.0000 -1.0000 5046364 1595317865.10 151.5433 60.0002 32.0000 1.9551 1.9567 403.2165 403.6264 0.0638 -1.0000 -1.0000 5046434 1595317865.20 151.5433 60.0002 32.0000 1.9526 1.9542 403.3559 403.7660 0.0638 -1.0000 -1.0000 5046494 1595317865.30 151.5433 60.0002 32.0000 1.9548 1.9564 403.2238 403.6352 0.0640 -1.0000 -1.0000 5046564 1595317865.40 151.5812 60.0002 32.0000 1.9562 1.9578 402.6364 403.0467 0.0638 -1.0000 -1.0000 5046634 1595317865.50 151.6389 60.0002 32.0000 1.9550 1.9567 402.7666 403.1758 0.0637 -1.0000 -1.0000 5046694 1595317865.60 151.6389 60.0002 32.0000 1.9549 1.9565 402.9459 403.3555 0.0638 -1.0000 -1.0000 5046854 1595317865.70 151.6389 60.0002 32.0000 1.9562 1.9579 403.2784 403.6889 0.0638 -1.0000 -1.0000 5046914 1595317865.80 151.6389 60.0002 32.0000 1.9553 1.9569 403.2601 403.6714 0.0640 -1.0000 -1.0000 5046974 1595317865.90 151.6389 60.0002 32.0000 1.9550 1.9566 402.7446 403.1553 0.0639 -1.0000 -1.0000 5047043 1595317866.00 151.2126 60.0002 32.0000 1.9562 1.9578 402.7255 403.1369 0.0641 -1.0000 -1.0000 5047114 1595317866.10 151.2126 60.0002 32.0000 1.9534 1.9551 403.3397 403.7491 0.0638 -1.0000 -1.0000 5047173 1595317866.20 151.2126 60.0002 32.0000 1.9535 1.9552 403.0123 403.4225 0.0638 -1.0000 -1.0000 5047863 1595317866.30 151.2126 60.0002 32.0000 1.9549 1.9565 402.7238 403.1341 0.0640 -1.0000 -1.0000 5047923 1595317866.40 151.2126 60.0002 32.0000 1.9543 1.9560 402.7789 403.1901 0.0640 -1.0000 -1.0000 5047983 1595317866.50 151.3946 60.0002 32.0000 1.9521 1.9537 403.0749 403.4850 0.0638 -1.0000 -1.0000 5048063 1595317866.60 151.5259 60.0002 32.0000 1.9537 1.9553 403.2851 403.6950 0.0638 -1.0000 -1.0000 5048123 1595317866.70 151.5259 60.0002 32.0000 1.9533 1.9549 403.2425 403.6538 0.0639 -1.0000 -1.0000 5048193 1595317866.80 151.5259 60.0002 32.0000 1.9563 1.9580 402.9218 403.3316 0.0638 -1.0000 -1.0000 5048263 1595317866.90 151.5259 60.0002 32.0000 1.9562 1.9579 402.9145 403.3253 0.0640 -1.0000 -1.0000 5048323 1595317867.00 151.5259 60.0002 32.0000 1.9548 1.9564 402.8120 403.2234 0.0641 -1.0000 -1.0000 5048393 1595317867.10 151.5660 60.0002 32.0000 1.9541 1.9557 403.1466 403.5573 0.0639 -1.0000 -1.0000 5048453 1595317867.20 151.5660 60.0002 32.0000 1.9556 1.9573 403.0186 403.4291 0.0639 -1.0000 -1.0000 5048523 1595317867.30 151.5660 60.0002 32.0000 1.9556 1.9572 402.8608 403.2703 0.0638 -1.0000 -1.0000 5048593 1595317867.40 151.5660 60.0002 32.0000 1.9558 1.9574 402.8169 403.2270 0.0639 -1.0000 -1.0000 5048653 1595317867.50 151.5660 60.0002 32.0000 1.9560 1.9577 402.9459 403.3566 0.0639 -1.0000 -1.0000 5048713 1595317867.60 151.5063 60.0002 32.0000 1.9541 1.9557 403.1837 403.5938 0.0637 -1.0000 -1.0000 5048793 1595317867.70 151.3639 60.0002 32.0000 1.9544 1.9561 403.3821 403.7934 0.0639 -1.0000 -1.0000 5049542 1595317867.80 151.3639 60.0002 32.0000 1.9552 1.9569 403.1260 403.5357 0.0638 -1.0000 -1.0000 5049612 1595317867.90 151.3639 60.0002 32.0000 1.9572 1.9588 402.8314 403.2422 0.0640 -1.0000 -1.0000 5049682 1595317868.00 151.3639 60.0002 32.0000 1.9557 1.9573 402.9723 403.3839 0.0640 -1.0000 -1.0000 5049742 1595317868.10 151.3639 60.0002 32.0000 1.9529 1.9546 403.2470 403.6582 0.0640 -1.0000 -1.0000 5049802 1595317868.20 151.3639 60.0002 32.0000 1.9534 1.9551 403.2478 403.6586 0.0639 -1.0000 -1.0000 5049882 1595317868.30 151.5727 60.0002 32.0000 1.9556 1.9573 402.5723 402.9817 0.0638 -1.0000 -1.0000 5049942 1595317868.40 151.8500 60.0002 32.0000 1.9566 1.9582 402.7418 403.1521 0.0640 -1.0000 -1.0000 5050002 1595317868.50 151.8500 60.0002 32.0000 1.9552 1.9568 402.9443 403.3550 0.0639 -1.0000 -1.0000 5050072 1595317868.60 151.8500 60.0002 32.0000 1.9527 1.9544 403.3386 403.7490 0.0638 -1.0000 -1.0000 5050142 1595317868.70 151.8500 60.0002 32.0000 1.9540 1.9557 403.3364 403.7474 0.0640 -1.0000 -1.0000 5050322 1595317868.80 151.8500 60.0002 32.0000 1.9552 1.9568 403.1997 403.6113 0.0640 -1.0000 -1.0000 5050392 1595317868.90 151.8500 60.0002 32.0000 1.9559 1.9575 403.1553 403.5659 0.0639 -1.0000 -1.0000 5050452 1595317869.00 151.4742 60.0002 32.0000 1.9555 1.9571 402.9025 403.3128 0.0639 -1.0000 -1.0000 5050522 1595317869.10 151.4742 60.0002 32.0000 1.9538 1.9555 402.8409 403.2507 0.0639 -1.0000 -1.0000 5050592 1595317869.20 151.4742 60.0002 32.0000 1.9548 1.9565 403.0104 403.4204 0.0638 -1.0000 -1.0000 5050652 1595317869.30 151.4742 60.0002 32.0000 1.9542 1.9558 403.1116 403.5213 0.0638 -1.0000 -1.0000 5050722 1595317869.40 151.4742 60.0002 32.0000 1.9572 1.9588 403.0184 403.4292 0.0639 -1.0000 -1.0000 5050781 1595317869.50 151.4742 60.0002 32.0000 1.9570 1.9586 402.7816 403.1919 0.0639 -1.0000 -1.0000 5050851 1595317869.60 151.4905 60.0002 32.0000 1.9568 1.9584 402.8618 403.2736 0.0641 -1.0000 -1.0000 5050921 1595317869.70 151.7783 60.0003 32.0000 1.9535 1.9551 403.3286 403.7394 0.0639 -1.0000 -1.0000 5050981 1595317869.80 151.7783 60.0003 32.0000 1.9562 1.9579 403.1324 403.5427 0.0639 -1.0000 -1.0000 5051051 1595317869.90 151.7783 60.0003 32.0000 1.9573 1.9590 402.7239 403.1332 0.0637 -1.0000 -1.0000 5051121 1595317870.00 151.7783 60.0003 32.0000 1.9573 1.9589 403.0977 403.5068 0.0638 -1.0000 -1.0000 5051191 1595317870.10 151.7783 60.0003 32.0000 1.9550 1.9567 403.2299 403.6410 0.0640 -1.0000 -1.0000 5051251 1595317870.20 151.7783 60.0003 32.0000 1.9539 1.9556 403.0957 403.5064 0.0639 -1.0000 -1.0000 5051321 1595317870.30 151.4780 60.0003 32.0000 1.9541 1.9557 402.6965 403.1054 0.0636 -1.0000 -1.0000 5051721 1595317870.40 151.4351 60.0003 32.0000 1.9544 1.9561 402.6569 403.0661 0.0638 -1.0000 -1.0000 5051781 1595317870.50 151.4351 60.0003 32.0000 1.9542 1.9558 403.2135 403.6246 0.0640 -1.0000 -1.0000 5051851 1595317870.60 151.4351 60.0003 32.0000 1.9558 1.9575 403.2572 403.6679 0.0638 -1.0000 -1.0000 5051911 1595317870.70 151.4351 60.0003 32.0000 1.9549 1.9565 403.1900 403.6015 0.0640 -1.0000 -1.0000 5051991 1595317870.80 151.4351 60.0003 32.0000 1.9552 1.9568 402.7951 403.2057 0.0640 -1.0000 -1.0000 5052111 1595317870.90 151.3821 60.0003 32.0000 1.9561 1.9577 402.8564 403.2673 0.0640 -1.0000 -1.0000 5052171 1595317871.00 151.3290 60.0003 32.0000 1.9548 1.9564 402.9083 403.3193 0.0639 -1.0000 -1.0000 5052241 1595317871.10 151.3290 60.0003 32.0000 1.9542 1.9558 403.2394 403.6495 0.0639 -1.0000 -1.0000 5052311 1595317871.20 151.3290 60.0003 32.0000 1.9555 1.9571 403.2126 403.6229 0.0638 -1.0000 -1.0000 5052371 1595317871.30 151.3290 60.0003 32.0000 1.9564 1.9580 403.4175 403.8280 0.0638 -1.0000 -1.0000 5052681 1595317871.40 151.3290 60.0003 32.0000 1.9551 1.9567 403.1623 403.5734 0.0640 -1.0000 -1.0000 5052740 1595317871.50 151.7127 60.0003 32.0000 1.9555 1.9572 402.9957 403.4055 0.0638 -1.0000 -1.0000 5052800 1595317871.60 151.8530 60.0003 32.0000 1.9541 1.9557 403.2866 403.6974 0.0638 -1.0000 -1.0000 5052870 1595317871.70 151.8530 60.0003 32.0000 1.9552 1.9568 403.3488 403.7594 0.0639 -1.0000 -1.0000 5052940 1595317871.80 151.8530 60.0003 32.0000 1.9551 1.9568 403.3624 403.7721 0.0638 -1.0000 -1.0000 5053110 1595317871.90 151.8530 60.0003 32.0000 1.9576 1.9593 402.8793 403.2902 0.0639 -1.0000 -1.0000 5053180 1595317872.00 151.8530 60.0003 32.0000 1.9552 1.9569 402.7937 403.2034 0.0638 -1.0000 -1.0000 5053250 1595317872.10 151.3437 60.0003 32.0000 1.9545 1.9561 403.1450 403.5555 0.0638 -1.0000 -1.0000 5053310 1595317872.20 151.3437 60.0003 32.0000 1.9552 1.9569 403.2817 403.6927 0.0640 -1.0000 -1.0000 5053380 1595317872.30 151.3437 60.0003 32.0000 1.9562 1.9578 402.8696 403.2799 0.0639 -1.0000 -1.0000 5053560 1595317872.40 151.3437 60.0003 32.0000 1.9555 1.9572 402.8269 403.2370 0.0638 -1.0000 -1.0000 5053620 1595317872.50 151.3437 60.0003 32.0000 1.9544 1.9560 403.1305 403.5411 0.0640 -1.0000 -1.0000 5053700 1595317872.60 151.6234 60.0003 32.0000 1.9546 1.9563 403.1608 403.5718 0.0639 -1.0000 -1.0000 5053760 1595317872.70 151.6234 60.0003 32.0000 1.9557 1.9574 402.8660 403.2761 0.0638 -1.0000 -1.0000 5053830 1595317872.80 151.6234 60.0003 32.0000 1.9549 1.9566 402.9529 403.3627 0.0638 -1.0000 -1.0000 5054310 1595317872.90 151.6234 60.0003 32.0000 1.9545 1.9562 403.0423 403.4529 0.0639 -1.0000 -1.0000 5054370 1595317873.00 151.6234 60.0003 32.0000 1.9559 1.9575 403.3017 403.7129 0.0639 -1.0000 -1.0000 5054450 1595317873.10 151.6234 60.0003 32.0000 1.9554 1.9571 403.1625 403.5729 0.0639 -1.0000 -1.0000 5054509 1595317873.20 151.2976 60.0003 32.0000 1.9556 1.9572 402.8860 403.2962 0.0639 -1.0000 -1.0000 5054569 1595317873.30 151.2976 60.0003 32.0000 1.9541 1.9558 402.7402 403.1505 0.0639 -1.0000 -1.0000 5054839 1595317873.40 151.2976 60.0003 32.0000 1.9546 1.9563 403.1590 403.5695 0.0639 -1.0000 -1.0000 5054899 1595317873.50 151.2976 60.0003 32.0000 1.9538 1.9554 403.4029 403.8128 0.0638 -1.0000 -1.0000 5054959 1595317873.60 151.2976 60.0003 32.0000 1.9544 1.9560 403.1947 403.6058 0.0641 -1.0000 -1.0000 5055029 1595317873.70 151.2976 60.0003 32.0000 1.9566 1.9583 403.0922 403.5035 0.0640 -1.0000 -1.0000 5055099 1595317873.80 151.6129 60.0003 32.0000 1.9546 1.9563 403.3247 403.7351 0.0638 -1.0000 -1.0000 5055159 1595317873.90 151.6129 60.0003 32.0000 1.9539 1.9556 403.2235 403.6343 0.0640 -1.0000 -1.0000 5055349 1595317874.00 151.6129 60.0003 32.0000 1.9552 1.9569 403.2501 403.6603 0.0638 -1.0000 -1.0000 5055409 1595317874.10 151.6129 60.0003 32.0000 1.9556 1.9572 402.9666 403.3765 0.0639 -1.0000 -1.0000 5055469 1595317874.20 151.6129 60.0003 32.0000 1.9553 1.9569 402.8287 403.2389 0.0638 -1.0000 -1.0000 5055549 1595317874.30 151.5616 60.0003 32.0000 1.9548 1.9564 403.0315 403.4413 0.0638 -1.0000 -1.0000 5055609 1595317874.40 151.5359 60.0003 32.0000 1.9525 1.9541 403.0684 403.4782 0.0638 -1.0000 -1.0000 5055849 1595317874.50 151.5359 60.0003 32.0000 1.9548 1.9565 403.0168 403.4271 0.0639 -1.0000 -1.0000 5055919 1595317874.60 151.5359 60.0003 32.0000 1.9559 1.9576 402.9526 403.3644 0.0641 -1.0000 -1.0000 5055979 1595317874.70 151.5359 60.0003 32.0000 1.9565 1.9582 402.7514 403.1616 0.0639 -1.0000 -1.0000 5056059 1595317874.80 151.5359 60.0003 32.0000 1.9557 1.9573 402.7558 403.1672 0.0640 -1.0000 -1.0000 5056119 1595317874.90 151.3036 60.0008 32.0000 1.9538 1.9555 403.2732 403.6836 0.0639 -1.0000 -1.0000 5056179 1595317875.00 151.3036 60.0008 32.0000 1.9565 1.9581 403.1747 403.5854 0.0639 -1.0000 -1.0000 5056249 1595317875.10 151.3036 60.0008 32.0000 1.9554 1.9570 402.8490 403.2589 0.0638 -1.0000 -1.0000 5056319 1595317875.20 151.3036 60.0008 32.0000 1.9546 1.9562 402.8970 403.3061 0.0638 -1.0000 -1.0000 5056379 1595317875.30 151.3036 60.0008 32.0000 1.9546 1.9563 403.3051 403.7157 0.0638 -1.0000 -1.0000 5056448 1595317875.40 151.6243 60.0008 32.0000 1.9545 1.9561 403.4542 403.8642 0.0637 -1.0000 -1.0000 5056858 1595317875.50 151.7228 60.0008 32.0000 1.9556 1.9573 403.1001 403.5095 0.0637 -1.0000 -1.0000 5056928 1595317875.60 151.7228 60.0008 32.0000 1.9559 1.9576 402.9945 403.4040 0.0638 -1.0000 -1.0000 5056998 1595317875.70 151.7228 60.0008 32.0000 1.9560 1.9577 403.2114 403.6233 0.0640 -1.0000 -1.0000 5057058 1595317875.80 151.7228 60.0008 32.0000 1.9548 1.9565 403.3775 403.7884 0.0639 -1.0000 -1.0000 5057128 1595317875.90 151.7228 60.0008 32.0000 1.9554 1.9570 403.2728 403.6832 0.0638 -1.0000 -1.0000 5057208 1595317876.00 151.6045 60.0008 32.0000 1.9539 1.9555 403.0860 403.4957 0.0637 -1.0000 -1.0000 5057278 1595317876.10 151.3761 60.0008 32.0000 1.9535 1.9551 403.2409 403.6507 0.0639 -1.0000 -1.0000 5057338 1595317876.20 151.3761 60.0008 32.0000 1.9550 1.9566 403.2406 403.6515 0.0639 -1.0000 -1.0000 5057418 1595317876.30 151.3761 60.0008 32.0000 1.9549 1.9566 403.0033 403.4133 0.0639 -1.0000 -1.0000 5057478 1595317876.40 151.3761 60.0008 32.0000 1.9534 1.9551 402.8716 403.2821 0.0638 -1.0000 -1.0000 5057608 1595317876.50 151.3761 60.0008 32.0000 1.9541 1.9558 403.1133 403.5234 0.0639 -1.0000 -1.0000 5057678 1595317876.60 151.6120 60.0008 32.0000 1.9529 1.9545 403.3272 403.7383 0.0639 -1.0000 -1.0000 5057738 1595317876.70 151.6120 60.0008 32.0000 1.9547 1.9564 403.2891 403.6990 0.0637 -1.0000 -1.0000 5057818 1595317876.80 151.6120 60.0008 32.0000 1.9558 1.9575 403.1620 403.5724 0.0639 -1.0000 -1.0000 5057878 1595317876.90 151.6120 60.0008 32.0000 1.9561 1.9577 402.8096 403.2194 0.0639 -1.0000 -1.0000 5058108 1595317877.00 151.6120 60.0008 32.0000 1.9549 1.9566 402.6245 403.0341 0.0638 -1.0000 -1.0000 5058178 1595317877.10 151.5622 60.0008 32.0000 1.9532 1.9548 403.1093 403.5205 0.0640 -1.0000 -1.0000 5058238 1595317877.20 151.5450 60.0008 32.0000 1.9545 1.9562 403.1498 403.5601 0.0638 -1.0000 -1.0000 5058297 1595317877.30 151.5450 60.0008 32.0000 1.9547 1.9564 403.1426 403.5531 0.0640 -1.0000 -1.0000 5058377 1595317877.40 151.5450 60.0008 32.0000 1.9554 1.9570 403.0133 403.4247 0.0639 -1.0000 -1.0000 5058437 1595317877.50 151.5450 60.0008 32.0000 1.9572 1.9588 402.8954 403.3054 0.0639 -1.0000 -1.0000 5058827 1595317877.60 151.5450 60.0008 32.0000 1.9545 1.9561 403.2253 403.6371 0.0641 -1.0000 -1.0000 5058897 1595317877.70 151.4058 60.0008 32.0000 1.9548 1.9565 403.3442 403.7551 0.0640 -1.0000 -1.0000 5058967 1595317877.80 151.4058 60.0008 32.0000 1.9579 1.9596 403.0210 403.4319 0.0639 -1.0000 -1.0000 5059027 1595317877.90 151.4058 60.0008 32.0000 1.9566 1.9583 402.8382 403.2475 0.0637 -1.0000 -1.0000 5059097 1595317878.00 151.4058 60.0008 32.0000 1.9548 1.9565 403.1661 403.5761 0.0638 -1.0000 -1.0000 5059397 1595317878.10 151.4058 60.0008 32.0000 1.9545 1.9562 403.4112 403.8226 0.0641 -1.0000 -1.0000 5059457 1595317878.20 151.4058 60.0008 32.0000 1.9554 1.9570 403.0062 403.4173 0.0639 -1.0000 -1.0000 5059527 1595317878.30 151.5329 60.0008 32.0000 1.9565 1.9581 402.7836 403.1927 0.0637 -1.0000 -1.0000 5059597 1595317878.40 151.5329 60.0008 32.0000 1.9552 1.9568 402.9783 403.3887 0.0640 -1.0000 -1.0000 5059657 1595317878.50 151.5329 60.0008 32.0000 1.9530 1.9547 403.2455 403.6558 0.0638 -1.0000 -1.0000 5100666 1595317878.60 151.5329 60.0008 32.0000 1.9540 1.9556 403.2016 403.6123 0.0639 -1.0000 -1.0000 5100736 1595317878.70 151.5329 60.0008 32.0000 1.9558 1.9574 402.8837 403.2937 0.0637 -1.0000 -1.0000 5100806 1595317878.80 151.3664 60.0008 32.0000 1.9565 1.9582 402.7543 403.1640 0.0638 -1.0000 -1.0000 5100866 1595317878.90 151.1967 60.0008 32.0000 1.9566 1.9582 403.0703 403.4808 0.0639 -1.0000 -1.0000 5100926 1595317879.00 151.1967 60.0008 32.0000 1.9536 1.9552 403.3208 403.7318 0.0639 -1.0000 -1.0000 5101006 1595317879.10 151.1967 60.0008 32.0000 1.9522 1.9538 403.2675 403.6785 0.0638 -1.0000 -1.0000 5101076 1595317879.20 151.1967 60.0008 32.0000 1.9517 1.9533 403.2817 403.6920 0.0640 -1.0000 -1.0000 5101136 1595317879.30 151.1967 60.0008 32.0000 1.9550 1.9566 402.9222 403.3320 0.0637 -1.0000 -1.0000 5101216 1595317879.40 151.6030 60.0008 32.0000 1.9566 1.9583 402.9439 403.3542 0.0639 -1.0000 -1.0000 5101276 1595317879.50 151.6030 60.0008 32.0000 1.9546 1.9563 403.2259 403.6363 0.0638 -1.0000 -1.0000 5101336 1595317879.60 151.6030 60.0008 32.0000 1.9548 1.9564 403.1928 403.6026 0.0640 -1.0000 -1.0000 5101416 1595317879.70 151.6030 60.0008 32.0000 1.9569 1.9585 403.0304 403.4400 0.0638 -1.0000 -1.0000 5101476 1595317879.80 151.6030 60.0008 32.0000 1.9574 1.9591 402.8854 403.2953 0.0638 -1.0000 -1.0000 5101536 1595317879.90 151.5755 60.0008 32.0000 1.9559 1.9575 402.8476 403.2579 0.0639 -1.0000 -1.0000 5101616 1595317880.00 151.5627 60.0009 32.0000 1.9532 1.9548 403.1431 403.5537 0.0639 -1.0000 -1.0000 5101676 1595317880.10 151.5627 60.0009 32.0000 1.9553 1.9570 402.9732 403.3834 0.0639 -1.0000 -1.0000 5101736 1595317880.20 151.1855 60.0009 32.0000 1.9550 1.9566 402.8257 403.2362 0.0639 -1.0000 -1.0000 5101806 1595317880.30 151.1855 60.0009 32.0000 1.9541 1.9558 403.1044 403.5149 0.0639 -1.0000 -1.0000 5101876 1595317880.40 151.1855 60.0009 32.0000 1.9551 1.9567 403.1897 403.6010 0.0640 -1.0000 -1.0000 5101936 1595317880.50 151.1855 60.0009 32.0000 1.9562 1.9578 402.7569 403.1674 0.0639 -1.0000 -1.0000 5102006 1595317880.60 151.1855 60.0009 32.0000 1.9556 1.9573 402.7042 403.1145 0.0640 -1.0000 -1.0000 5102075 1595317880.70 151.1855 60.0009 32.0000 1.9559 1.9576 403.0726 403.4841 0.0640 -1.0000 -1.0000 5102145 1595317880.80 151.1855 60.0009 32.0000 1.9530 1.9546 403.2345 403.6446 0.0637 -1.0000 -1.0000 5102206 1595317880.90 151.1855 60.0009 32.0000 1.9539 1.9555 403.1636 403.5732 0.0638 -1.0000 -1.0000 5102265 1595317881.00 151.1855 60.0009 32.0000 1.9563 1.9579 402.9784 403.3891 0.0639 -1.0000 -1.0000 5102355 1595317881.10 151.1855 60.0009 32.0000 1.9575 1.9591 402.8869 403.2970 0.0639 -1.0000 -1.0000 5102585 1595317881.20 151.7345 60.0009 32.0000 1.9573 1.9590 403.3831 403.7934 0.0638 -1.0000 -1.0000 5102645 1595317881.30 151.7345 60.0009 32.0000 1.9563 1.9579 403.3949 403.8054 0.0639 -1.0000 -1.0000 5102715 1595317881.40 151.7345 60.0009 32.0000 1.9550 1.9567 402.9033 403.3142 0.0640 -1.0000 -1.0000 5102785 1595317881.50 151.7345 60.0009 32.0000 1.9544 1.9560 403.0909 403.5009 0.0638 -1.0000 -1.0000 5102845 1595317881.60 151.7345 60.0009 32.0000 1.9540 1.9556 403.1494 403.5595 0.0639 -1.0000 -1.0000 5103135 1595317881.70 151.7345 60.0009 32.0000 1.9554 1.9570 402.8531 403.2640 0.0640 -1.0000 -1.0000 5103195 1595317881.80 151.7345 60.0009 32.0000 1.9569 1.9585 402.6641 403.0740 0.0638 -1.0000 -1.0000 5103265 1595317881.90 151.7345 60.0009 32.0000 1.9546 1.9562 403.0959 403.5057 0.0637 -1.0000 -1.0000 5103335 1595317882.00 151.3972 60.0009 32.0000 1.9542 1.9559 403.3821 403.7923 0.0638 -1.0000 -1.0000 5103395 1595317882.10 151.3972 60.0009 32.0000 1.9536 1.9552 403.3239 403.7343 0.0639 -1.0000 -1.0000 5103575 1595317882.20 151.3972 60.0009 32.0000 1.9539 1.9555 403.0792 403.4910 0.0642 -1.0000 -1.0000 5103645 1595317882.30 151.3972 60.0009 32.0000 1.9566 1.9582 402.8115 403.2223 0.0639 -1.0000 -1.0000 5103705 1595317882.40 151.3972 60.0009 32.0000 1.9547 1.9563 403.0513 403.4627 0.0640 -1.0000 -1.0000 5103775 1595317882.50 151.6121 60.0009 32.0000 1.9533 1.9550 403.2614 403.6726 0.0639 -1.0000 -1.0000 5103845 1595317882.60 151.6121 60.0009 32.0000 1.9546 1.9563 403.4377 403.8486 0.0639 -1.0000 -1.0000 5104364 1595317882.70 151.6121 60.0009 32.0000 1.9561 1.9577 402.8409 403.2515 0.0639 -1.0000 -1.0000 5104444 1595317882.80 151.6121 60.0009 32.0000 1.9556 1.9572 403.0489 403.4593 0.0639 -1.0000 -1.0000 5104504 1595317882.90 151.6121 60.0009 32.0000 1.9533 1.9550 403.0948 403.5042 0.0637 -1.0000 -1.0000 5104564 1595317883.00 151.6048 60.0009 32.0000 1.9535 1.9551 403.1849 403.5954 0.0638 -1.0000 -1.0000 5104644 1595317883.10 151.5984 60.0009 32.0000 1.9544 1.9561 403.0594 403.4695 0.0639 -1.0000 -1.0000 5104714 1595317883.20 151.5984 60.0009 32.0000 1.9542 1.9558 403.0082 403.4194 0.0639 -1.0000 -1.0000 5104774 1595317883.30 151.5984 60.0009 32.0000 1.9570 1.9586 402.7161 403.1257 0.0639 -1.0000 -1.0000 5104844 1595317883.40 151.5984 60.0009 32.0000 1.9550 1.9566 403.1666 403.5784 0.0641 -1.0000 -1.0000 5104904 1595317883.50 151.5984 60.0009 32.0000 1.9530 1.9546 403.3652 403.7747 0.0638 -1.0000 -1.0000 5104974 1595317883.60 151.3703 60.0009 32.0000 1.9544 1.9561 403.3669 403.7779 0.0640 -1.0000 -1.0000 5105084 1595317883.70 151.3703 60.0009 32.0000 1.9550 1.9566 403.1403 403.5513 0.0639 -1.0000 -1.0000 5105144 1595317883.80 151.3703 60.0009 32.0000 1.9559 1.9575 402.8897 403.3000 0.0639 -1.0000 -1.0000 5105204 1595317883.90 151.3703 60.0009 32.0000 1.9545 1.9562 403.0690 403.4795 0.0639 -1.0000 -1.0000 5105284 1595317884.00 151.3703 60.0009 32.0000 1.9547 1.9564 403.1786 403.5899 0.0640 -1.0000 -1.0000 5105344 1595317884.10 151.3900 60.0016 32.0000 1.9526 1.9543 403.3042 403.7154 0.0639 -1.0000 -1.0000 5105404 1595317884.20 151.4031 60.0021 32.0000 1.9559 1.9575 403.2538 403.6643 0.0639 -1.0000 -1.0000 5105474 1595317884.30 151.4031 60.0021 32.0000 1.9568 1.9585 403.0809 403.4928 0.0641 -1.0000 -1.0000 5105544 1595317884.40 151.4031 60.0021 32.0000 1.9560 1.9576 402.9019 403.3120 0.0638 -1.0000 -1.0000 5105604 1595317884.50 151.4031 60.0021 32.0000 1.9567 1.9583 402.9724 403.3845 0.0640 -1.0000 -1.0000 5105674 1595317884.60 151.4031 60.0021 32.0000 1.9547 1.9564 403.2508 403.6604 0.0638 -1.0000 -1.0000 5105734 1595317884.70 151.4031 60.0021 32.0000 1.9550 1.9566 403.2337 403.6444 0.0639 -1.0000 -1.0000 5105884 1595317884.80 151.4031 60.0021 32.0000 1.9571 1.9587 402.9985 403.4090 0.0639 -1.0000 -1.0000 5105943 1595317884.90 151.4031 60.0021 32.0000 1.9530 1.9546 403.0983 403.5087 0.0639 -1.0000 -1.0000 5106004 1595317885.00 151.4031 60.0021 32.0000 1.9541 1.9558 403.3503 403.7604 0.0638 -1.0000 -1.0000 5106083 1595317885.10 151.4031 60.0021 32.0000 1.9543 1.9560 403.3251 403.7358 0.0639 -1.0000 -1.0000 5106143 1595317885.20 151.4031 60.0021 32.0000 1.9572 1.9589 403.0535 403.4648 0.0640 -1.0000 -1.0000 5106623 1595317885.30 151.7170 60.0021 32.0000 1.9558 1.9575 402.8050 403.2163 0.0641 -1.0000 -1.0000 5106703 1595317885.40 151.7170 60.0021 32.0000 1.9562 1.9578 402.8796 403.2903 0.0638 -1.0000 -1.0000 5106763 1595317885.50 151.7170 60.0021 32.0000 1.9546 1.9562 403.1226 403.5330 0.0639 -1.0000 -1.0000 5106823 1595317885.60 151.7170 60.0021 32.0000 1.9554 1.9571 403.3942 403.8065 0.0640 -1.0000 -1.0000 5106893 1595317885.70 151.7170 60.0021 32.0000 1.9557 1.9573 403.3965 403.8074 0.0639 -1.0000 -1.0000 5107623 1595317885.80 151.7170 60.0021 32.0000 1.9556 1.9573 403.0913 403.5026 0.0640 -1.0000 -1.0000 5107692 1595317885.90 151.6824 60.0021 32.0000 1.9573 1.9589 402.9695 403.3808 0.0640 -1.0000 -1.0000 5107762 1595317886.00 151.2167 60.0021 32.0000 1.9549 1.9565 403.2287 403.6397 0.0639 -1.0000 -1.0000 5107823 1595317886.10 151.2167 60.0021 32.0000 1.9537 1.9553 403.2166 403.6263 0.0638 -1.0000 -1.0000 5107892 1595317886.20 151.2167 60.0021 32.0000 1.9557 1.9573 402.9305 403.3408 0.0638 -1.0000 -1.0000 5107962 1595317886.30 151.2167 60.0021 32.0000 1.9561 1.9578 402.8834 403.2945 0.0641 -1.0000 -1.0000 5108032 1595317886.40 151.2167 60.0021 32.0000 1.9548 1.9564 403.0178 403.4289 0.0639 -1.0000 -1.0000 5108092 1595317886.50 151.6462 60.0021 32.0000 1.9546 1.9563 403.3311 403.7415 0.0639 -1.0000 -1.0000 5108162 1595317886.60 151.6462 60.0021 32.0000 1.9548 1.9564 403.5054 403.9164 0.0639 -1.0000 -1.0000 5108232 1595317886.70 151.6462 60.0021 32.0000 1.9574 1.9590 402.9896 403.4000 0.0639 -1.0000 -1.0000 5108332 1595317886.80 151.6462 60.0021 32.0000 1.9572 1.9589 402.8426 403.2525 0.0639 -1.0000 -1.0000 5108402 1595317886.90 151.6462 60.0021 32.0000 1.9543 1.9560 403.2862 403.6965 0.0639 -1.0000 -1.0000 5108462 1595317887.00 151.6462 60.0021 32.0000 1.9544 1.9560 403.3024 403.7137 0.0639 -1.0000 -1.0000 5108532 1595317887.10 151.6462 60.0021 32.0000 1.9548 1.9564 402.9715 403.3815 0.0639 -1.0000 -1.0000 5108592 1595317887.20 151.5016 60.0021 32.0000 1.9536 1.9553 403.1935 403.6037 0.0638 -1.0000 -1.0000 5108882 1595317887.30 151.5016 60.0021 32.0000 1.9535 1.9551 403.2631 403.6733 0.0638 -1.0000 -1.0000 5108952 1595317887.40 151.5016 60.0021 32.0000 1.9564 1.9580 402.9310 403.3411 0.0639 -1.0000 -1.0000 5109022 1595317887.50 151.5016 60.0021 32.0000 1.9560 1.9576 402.7678 403.1773 0.0638 -1.0000 -1.0000 5109082 1595317887.60 151.5016 60.0021 32.0000 1.9549 1.9565 402.8697 403.2809 0.0640 -1.0000 -1.0000 5109152 1595317887.70 151.5016 60.0021 32.0000 1.9538 1.9555 403.2223 403.6330 0.0639 -1.0000 -1.0000 5109212 1595317887.80 151.5016 60.0021 32.0000 1.9533 1.9550 403.1911 403.6023 0.0640 -1.0000 -1.0000 5109282 1595317887.90 151.5016 60.0021 32.0000 1.9551 1.9568 403.0860 403.4976 0.0641 -1.0000 -1.0000 5109352 1595317888.00 151.5016 60.0021 32.0000 1.9547 1.9564 402.9204 403.3322 0.0641 -1.0000 -1.0000 5109412 1595317888.10 151.5016 60.0021 32.0000 1.9548 1.9565 402.7515 403.1621 0.0639 -1.0000 -1.0000 5109482 1595317888.20 151.5016 60.0021 32.0000 1.9542 1.9558 403.1958 403.6064 0.0639 -1.0000 -1.0000 5109911 1595317888.30 151.3045 60.0021 32.0000 1.9549 1.9565 403.2871 403.6985 0.0640 -1.0000 -1.0000 5109981 1595317888.40 151.3045 60.0021 32.0000 1.9560 1.9576 403.0903 403.5020 0.0640 -1.0000 -1.0000 5110041 1595317888.50 151.3045 60.0021 32.0000 1.9556 1.9572 402.9143 403.3238 0.0636 -1.0000 -1.0000 5110111 1595317888.60 151.3045 60.0021 32.0000 1.9543 1.9559 403.2813 403.6930 0.0641 -1.0000 -1.0000 5110181 1595317888.70 151.3045 60.0021 32.0000 1.9556 1.9573 403.3630 403.7749 0.0640 -1.0000 -1.0000 5110251 1595317888.80 151.3803 60.0021 32.0000 1.9550 1.9567 403.0932 403.5046 0.0640 -1.0000 -1.0000 5110311 1595317888.90 151.5844 60.0021 32.0000 1.9564 1.9580 402.8359 403.2461 0.0639 -1.0000 -1.0000 5110371 1595317889.00 151.5844 60.0021 32.0000 1.9543 1.9559 402.9565 403.3666 0.0638 -1.0000 -1.0000 5110451 1595317889.10 151.5844 60.0021 32.0000 1.9548 1.9565 403.1378 403.5473 0.0638 -1.0000 -1.0000 5110511 1595317889.20 151.5844 60.0021 32.0000 1.9531 1.9548 403.3756 403.7853 0.0638 -1.0000 -1.0000 5110571 1595317889.30 151.5844 60.0021 32.0000 1.9556 1.9572 402.9314 403.3422 0.0640 -1.0000 -1.0000 5111111 1595317889.40 151.5844 60.0021 32.0000 1.9561 1.9577 402.7510 403.1613 0.0639 -1.0000 -1.0000 5111181 1595317889.50 151.4359 60.0012 32.0000 1.9555 1.9571 402.8199 403.2319 0.0641 -1.0000 -1.0000 5111241 1595317889.60 151.4359 60.0012 32.0000 1.9545 1.9561 403.0516 403.4624 0.0639 -1.0000 -1.0000 5111311 1595317889.70 151.4359 60.0012 32.0000 1.9548 1.9564 403.2231 403.6336 0.0639 -1.0000 -1.0000 5111371 1595317889.80 151.4359 60.0012 32.0000 1.9561 1.9578 403.2118 403.6212 0.0638 -1.0000 -1.0000 5111441 1595317889.90 151.4359 60.0012 32.0000 1.9557 1.9573 402.8102 403.2207 0.0639 -1.0000 -1.0000 5111511 1595317890.00 151.4359 60.0012 32.0000 1.9546 1.9563 403.1396 403.5501 0.0638 -1.0000 -1.0000 5111571 1595317890.10 151.4359 60.0012 32.0000 1.9548 1.9565 403.2494 403.6593 0.0638 -1.0000 -1.0000 5111631 1595317890.20 151.4359 60.0012 32.0000 1.9548 1.9564 403.4234 403.8348 0.0640 -1.0000 -1.0000 5111721 1595317890.30 151.4359 60.0012 32.0000 1.9549 1.9565 403.2525 403.6626 0.0639 -1.0000 -1.0000 5111850 1595317890.40 151.4359 60.0012 32.0000 1.9566 1.9582 402.9861 403.3969 0.0639 -1.0000 -1.0000 5111910 1595317890.50 151.4359 60.0012 32.0000 1.9551 1.9567 403.2425 403.6534 0.0640 -1.0000 -1.0000 5111981 1595317890.60 151.4269 60.0012 32.0000 1.9551 1.9567 403.1766 403.5864 0.0638 -1.0000 -1.0000 5112040 1595317890.70 151.4160 60.0012 32.0000 1.9566 1.9583 402.9036 403.3149 0.0640 -1.0000 -1.0000 5112120 1595317890.80 151.4160 60.0012 32.0000 1.9554 1.9571 403.0004 403.4120 0.0641 -1.0000 -1.0000 5112380 1595317890.90 151.4160 60.0012 32.0000 1.9544 1.9560 403.3276 403.7391 0.0640 -1.0000 -1.0000 5112440 1595317891.00 151.4160 60.0012 32.0000 1.9534 1.9551 403.4067 403.8184 0.0641 -1.0000 -1.0000 5112520 1595317891.10 151.4160 60.0012 32.0000 1.9555 1.9571 403.0928 403.5028 0.0637 -1.0000 -1.0000 5112590 1595317891.20 151.4160 60.0012 32.0000 1.9553 1.9569 402.6682 403.0781 0.0639 -1.0000 -1.0000 5112650 1595317891.30 151.4160 60.0012 32.0000 1.9544 1.9561 402.7495 403.1599 0.0639 -1.0000 -1.0000 5112720 1595317891.40 151.4160 60.0012 32.0000 1.9540 1.9556 403.0247 403.4366 0.0640 -1.0000 -1.0000 5112780 1595317891.50 151.4160 60.0012 32.0000 1.9550 1.9566 403.1924 403.6027 0.0639 -1.0000 -1.0000 5112850 1595317891.60 151.4160 60.0012 32.0000 1.9564 1.9580 403.0905 403.5019 0.0640 -1.0000 -1.0000 5112920 1595317891.70 151.4160 60.0012 32.0000 1.9569 1.9586 402.9117 403.3213 0.0638 -1.0000 -1.0000 5112980 1595317891.80 151.6282 60.0012 32.0000 1.9560 1.9577 403.1217 403.5330 0.0640 -1.0000 -1.0000 5113040 1595317891.90 151.7003 60.0012 32.0000 1.9555 1.9571 403.3957 403.8072 0.0641 -1.0000 -1.0000 5113120 1595317892.00 151.7003 60.0012 32.0000 1.9537 1.9554 403.2816 403.6924 0.0639 -1.0000 -1.0000 5113180 1595317892.10 151.7003 60.0012 32.0000 1.9554 1.9570 403.2361 403.6467 0.0639 -1.0000 -1.0000 5113240 1595317892.20 151.7003 60.0012 32.0000 1.9558 1.9574 402.8789 403.2887 0.0638 -1.0000 -1.0000 5113310 1595317892.30 151.7003 60.0012 32.0000 1.9548 1.9565 403.0574 403.4681 0.0640 -1.0000 -1.0000 5113610 1595317892.40 151.4105 60.0012 32.0000 1.9519 1.9536 403.1976 403.6086 0.0639 -1.0000 -1.0000 5113670 1595317892.50 151.4105 60.0012 32.0000 1.9528 1.9544 403.2660 403.6765 0.0639 -1.0000 -1.0000 5113759 1595317892.60 151.4105 60.0012 32.0000 1.9542 1.9559 402.6556 403.0655 0.0638 -1.0000 -1.0000 5113820 1595317892.70 151.4105 60.0012 32.0000 1.9537 1.9554 403.1214 403.5312 0.0638 -1.0000 -1.0000 5113900 1595317892.80 151.4105 60.0012 32.0000 1.9544 1.9560 403.4329 403.8444 0.0640 -1.0000 -1.0000 5113959 1595317892.90 151.5529 60.0012 32.0000 1.9553 1.9570 403.2447 403.6556 0.0639 -1.0000 -1.0000 5114019 1595317893.00 151.6198 60.0012 32.0000 1.9558 1.9574 402.9582 403.3681 0.0638 -1.0000 -1.0000 5114089 1595317893.10 151.6198 60.0012 32.0000 1.9570 1.9587 402.8541 403.2651 0.0640 -1.0000 -1.0000 5114159 1595317893.20 151.6198 60.0012 32.0000 1.9543 1.9559 403.0073 403.4178 0.0638 -1.0000 -1.0000 5114219 1595317893.30 151.6198 60.0012 32.0000 1.9537 1.9553 403.1710 403.5816 0.0639 -1.0000 -1.0000 5114409 1595317893.40 151.6198 60.0012 32.0000 1.9539 1.9555 403.1801 403.5920 0.0640 -1.0000 -1.0000 5114469 1595317893.50 151.4761 60.0012 32.0000 1.9549 1.9566 402.9825 403.3928 0.0639 -1.0000 -1.0000 5114539 1595317893.60 151.4761 60.0012 32.0000 1.9558 1.9575 402.8043 403.2154 0.0640 -1.0000 -1.0000 5114609 1595317893.70 151.4761 60.0012 32.0000 1.9539 1.9556 403.2414 403.6522 0.0639 -1.0000 -1.0000 5114669 1595317893.80 151.4761 60.0012 32.0000 1.9533 1.9549 403.2818 403.6922 0.0638 -1.0000 -1.0000 5114849 1595317893.90 151.4761 60.0012 32.0000 1.9555 1.9571 403.2161 403.6263 0.0639 -1.0000 -1.0000 5114929 1595317894.00 151.5851 60.0012 32.0000 1.9575 1.9592 402.8843 403.2949 0.0639 -1.0000 -1.0000 5114989 1595317894.10 151.6297 60.0012 32.0000 1.9556 1.9572 403.0700 403.4804 0.0639 -1.0000 -1.0000 5115049 1595317894.20 151.6297 60.0012 32.0000 1.9545 1.9561 403.4443 403.8567 0.0640 -1.0000 -1.0000 5115119 1595317894.30 151.6297 60.0012 32.0000 1.9548 1.9565 403.4609 403.8721 0.0640 -1.0000 -1.0000 5115189 1595317894.40 151.6297 60.0012 32.0000 1.9555 1.9571 402.9978 403.4078 0.0638 -1.0000 -1.0000 5115359 1595317894.50 151.6297 60.0012 32.0000 1.9553 1.9570 402.8350 403.2452 0.0639 -1.0000 -1.0000 5115429 1595317894.60 151.4441 60.0008 32.0000 1.9516 1.9533 403.2712 403.6817 0.0639 -1.0000 -1.0000 5115499 1595317894.70 151.4441 60.0008 32.0000 1.9529 1.9545 403.2457 403.6549 0.0638 -1.0000 -1.0000 5115569 1595317894.80 151.4441 60.0008 32.0000 1.9551 1.9567 402.8794 403.2901 0.0639 -1.0000 -1.0000 5115629 1595317894.90 151.4441 60.0008 32.0000 1.9547 1.9564 402.8345 403.2437 0.0637 -1.0000 -1.0000 5116358 1595317895.00 151.4441 60.0008 32.0000 1.9556 1.9573 403.0659 403.4761 0.0639 -1.0000 -1.0000 5116428 1595317895.10 151.4530 60.0008 32.0000 1.9546 1.9562 403.4185 403.8296 0.0639 -1.0000 -1.0000 5116498 1595317895.20 151.4706 60.0008 32.0000 1.9554 1.9571 403.3043 403.7143 0.0637 -1.0000 -1.0000 5116558 1595317895.30 151.4706 60.0008 32.0000 1.9561 1.9578 403.0941 403.5051 0.0640 -1.0000 -1.0000 5116628 1595317895.40 151.4706 60.0008 32.0000 1.9548 1.9565 402.8282 403.2392 0.0640 -1.0000 -1.0000 5116698 1595317895.50 151.4706 60.0008 32.0000 1.9544 1.9560 403.1701 403.5797 0.0637 -1.0000 -1.0000 5116758 1595317895.60 151.4706 60.0008 32.0000 1.9541 1.9557 403.3622 403.7727 0.0638 -1.0000 -1.0000 5116828 1595317895.70 151.5590 60.0008 32.0000 1.9541 1.9558 403.1750 403.5858 0.0640 -1.0000 -1.0000 5116888 1595317895.80 151.5590 60.0008 32.0000 1.9545 1.9561 403.1667 403.5777 0.0640 -1.0000 -1.0000 5116958 1595317895.90 151.5590 60.0008 32.0000 1.9554 1.9571 402.9385 403.3495 0.0639 -1.0000 -1.0000 5117098 1595317896.00 151.5590 60.0008 32.0000 1.9552 1.9569 403.2845 403.6959 0.0640 -1.0000 -1.0000 5117158 1595317896.10 151.5590 60.0008 32.0000 1.9548 1.9564 403.3671 403.7772 0.0638 -1.0000 -1.0000 5117228 1595317896.20 151.4642 60.0008 32.0000 1.9567 1.9583 403.1515 403.5623 0.0640 -1.0000 -1.0000 5117298 1595317896.30 151.2679 60.0008 32.0000 1.9557 1.9574 402.9407 403.3525 0.0642 -1.0000 -1.0000 5117358 1595317896.40 151.2679 60.0008 32.0000 1.9546 1.9562 403.0559 403.4678 0.0640 -1.0000 -1.0000 5117637 1595317896.50 151.2679 60.0008 32.0000 1.9530 1.9546 403.2858 403.6967 0.0640 -1.0000 -1.0000 5117708 1595317896.60 151.2679 60.0008 32.0000 1.9552 1.9569 403.2293 403.6400 0.0639 -1.0000 -1.0000 5117777 1595317896.70 151.2679 60.0008 32.0000 1.9556 1.9572 403.1177 403.5270 0.0638 -1.0000 -1.0000 5117847 1595317896.80 151.5713 60.0008 32.0000 1.9553 1.9569 402.7595 403.1697 0.0638 -1.0000 -1.0000 5117907 1595317896.90 151.5775 60.0008 32.0000 1.9553 1.9569 402.8268 403.2373 0.0640 -1.0000 -1.0000 5118097 1595317897.00 151.5775 60.0008 32.0000 1.9540 1.9557 403.2774 403.6891 0.0640 -1.0000 -1.0000 5118167 1595317897.10 151.5775 60.0008 32.0000 1.9538 1.9555 403.2155 403.6262 0.0639 -1.0000 -1.0000 5118227 1595317897.20 151.5775 60.0008 32.0000 1.9566 1.9582 403.2002 403.6129 0.0641 -1.0000 -1.0000 5118297 1595317897.30 151.5749 60.0008 32.0000 1.9558 1.9574 402.9479 403.3583 0.0640 -1.0000 -1.0000 5118367 1595317897.40 151.5671 60.0008 32.0000 1.9549 1.9565 402.9221 403.3321 0.0638 -1.0000 -1.0000 5118587 1595317897.50 151.5671 60.0008 32.0000 1.9540 1.9556 403.3307 403.7412 0.0639 -1.0000 -1.0000 5118657 1595317897.60 151.5671 60.0008 32.0000 1.9554 1.9570 403.2401 403.6503 0.0638 -1.0000 -1.0000 5118727 1595317897.70 151.5671 60.0008 32.0000 1.9557 1.9573 402.8206 403.2312 0.0640 -1.0000 -1.0000 5118787 1595317897.80 151.5671 60.0008 32.0000 1.9551 1.9567 402.9351 403.3445 0.0637 -1.0000 -1.0000 5118847 1595317897.90 151.8051 60.0008 32.0000 1.9533 1.9549 403.1657 403.5764 0.0640 -1.0000 -1.0000 5119866 1595317898.00 151.8051 60.0008 32.0000 1.9557 1.9574 403.5117 403.9225 0.0639 -1.0000 -1.0000 5119927 1595317898.10 151.8051 60.0008 32.0000 1.9581 1.9598 402.9381 403.3487 0.0640 -1.0000 -1.0000 5119997 1595317898.20 151.8051 60.0008 32.0000 1.9560 1.9577 403.0804 403.4907 0.0637 -1.0000 -1.0000 5120066 1595317898.30 151.8051 60.0008 32.0000 1.9547 1.9564 403.3060 403.7178 0.0640 -1.0000 -1.0000 5120126 1595317898.40 151.8051 60.0008 32.0000 1.9555 1.9571 403.2326 403.6422 0.0638 -1.0000 -1.0000 5120186 1595317898.50 151.4890 60.0008 32.0000 1.9582 1.9599 402.9591 403.3684 0.0637 -1.0000 -1.0000 5120266 1595317898.60 151.4890 60.0008 32.0000 1.9565 1.9581 403.0941 403.5053 0.0640 -1.0000 -1.0000 5120326 1595317898.70 151.4890 60.0008 32.0000 1.9561 1.9578 403.3143 403.7248 0.0638 -1.0000 -1.0000 5120406 1595317898.80 151.4890 60.0008 32.0000 1.9553 1.9570 403.3036 403.7145 0.0639 -1.0000 -1.0000 5120466 1595317898.90 151.4890 60.0008 32.0000 1.9551 1.9567 402.9554 403.3643 0.0637 -1.0000 -1.0000 5120526 1595317899.00 151.7172 60.0008 32.0000 1.9554 1.9570 402.7849 403.1948 0.0638 -1.0000 -1.0000 5120596 1595317899.10 151.7360 60.0008 32.0000 1.9527 1.9544 403.0803 403.4916 0.0640 -1.0000 -1.0000 5120666 1595317899.20 151.7360 60.0008 32.0000 1.9537 1.9553 403.2139 403.6246 0.0640 -1.0000 -1.0000 5120726 1595317899.30 151.7360 60.0008 32.0000 1.9550 1.9567 403.1596 403.5712 0.0641 -1.0000 -1.0000 5120796 1595317899.40 151.7360 60.0008 32.0000 1.9559 1.9575 403.0879 403.4984 0.0639 -1.0000 -1.0000 5120856 1595317899.50 151.7360 60.0008 32.0000 1.9552 1.9569 402.7910 403.2025 0.0641 -1.0000 -1.0000 5120926 1595317899.60 151.4915 60.0006 32.0000 1.9540 1.9556 402.8860 403.2974 0.0640 -1.0000 -1.0000 5120996 1595317899.70 151.4915 60.0006 32.0000 1.9534 1.9551 403.0778 403.4881 0.0639 -1.0000 -1.0000 5121056 1595317899.80 151.4915 60.0006 32.0000 1.9531 1.9547 403.2239 403.6360 0.0642 -1.0000 -1.0000 5121126 1595317899.90 151.4915 60.0006 32.0000 1.9557 1.9573 403.0481 403.4583 0.0638 -1.0000 -1.0000 5121196 1595317900.00 151.4915 60.0006 32.0000 1.9561 1.9577 402.9036 403.3145 0.0639 -1.0000 -1.0000 5121256 1595317900.10 151.4915 60.0006 32.0000 1.9562 1.9578 402.7946 403.2056 0.0641 -1.0000 -1.0000 5121316 1595317900.20 151.4915 60.0006 32.0000 1.9555 1.9572 403.1626 403.5748 0.0641 -1.0000 -1.0000 5121396 1595317900.30 151.4915 60.0006 32.0000 1.9539 1.9555 403.0975 403.5085 0.0640 -1.0000 -1.0000 5121456 1595317900.40 151.4915 60.0006 32.0000 1.9545 1.9562 402.8599 403.2696 0.0637 -1.0000 -1.0000 5121526 1595317900.50 151.4915 60.0006 32.0000 1.9545 1.9562 402.6141 403.0252 0.0641 -1.0000 -1.0000 5121595 1595317900.60 151.4915 60.0006 32.0000 1.9542 1.9559 403.2875 403.6994 0.0640 -1.0000 -1.0000 5121655 1595317900.70 151.4915 60.0006 32.0000 1.9552 1.9569 403.3027 403.7149 0.0642 -1.0000 -1.0000 5121735 1595317900.80 151.5018 60.0006 32.0000 1.9546 1.9562 403.1410 403.5520 0.0640 -1.0000 -1.0000 5121795 1595317900.90 151.5189 60.0006 32.0000 1.9568 1.9585 402.9189 403.3293 0.0638 -1.0000 -1.0000 5121855 1595317901.00 151.5189 60.0006 32.0000 1.9551 1.9567 403.0006 403.4108 0.0639 -1.0000 -1.0000 5122365 1595317901.10 151.5189 60.0006 32.0000 1.9535 1.9552 403.1676 403.5779 0.0638 -1.0000 -1.0000 5122425 1595317901.20 151.5189 60.0006 32.0000 1.9544 1.9560 403.4162 403.8272 0.0640 -1.0000 -1.0000 5122485 1595317901.30 151.5189 60.0006 32.0000 1.9527 1.9543 403.2620 403.6723 0.0638 -1.0000 -1.0000 5122565 1595317901.40 151.4075 60.0006 32.0000 1.9548 1.9565 402.7035 403.1129 0.0639 -1.0000 -1.0000 5122625 1595317901.50 151.3842 60.0006 32.0000 1.9554 1.9570 402.7935 403.2046 0.0640 -1.0000 -1.0000 5122905 1595317901.60 151.3842 60.0006 32.0000 1.9558 1.9575 403.1636 403.5744 0.0639 -1.0000 -1.0000 5122985 1595317901.70 151.3842 60.0006 32.0000 1.9548 1.9564 403.3652 403.7758 0.0639 -1.0000 -1.0000 5123045 1595317901.80 151.3842 60.0006 32.0000 1.9553 1.9569 403.1706 403.5818 0.0640 -1.0000 -1.0000 5123105 1595317901.90 151.3842 60.0006 32.0000 1.9567 1.9583 402.8384 403.2490 0.0640 -1.0000 -1.0000 5123175 1595317902.00 151.6067 60.0006 32.0000 1.9564 1.9580 402.9300 403.3411 0.0640 -1.0000 -1.0000 5123375 1595317902.10 151.6067 60.0006 32.0000 1.9534 1.9550 403.3608 403.7724 0.0640 -1.0000 -1.0000 5123435 1595317902.20 151.6067 60.0006 32.0000 1.9549 1.9566 403.3224 403.7338 0.0640 -1.0000 -1.0000 5123505 1595317902.30 151.6067 60.0006 32.0000 1.9562 1.9578 403.1792 403.5903 0.0640 -1.0000 -1.0000 5123575 1595317902.40 151.6067 60.0006 32.0000 1.9568 1.9585 402.9658 403.3777 0.0641 -1.0000 -1.0000 5123644 1595317902.50 151.6067 60.0006 32.0000 1.9547 1.9564 403.4259 403.8370 0.0639 -1.0000 -1.0000 5123904 1595317902.60 151.5230 60.0006 32.0000 1.9542 1.9558 403.3429 403.7544 0.0640 -1.0000 -1.0000 5123964 1595317902.70 151.5230 60.0006 32.0000 1.9565 1.9582 403.1730 403.5840 0.0640 -1.0000 -1.0000 5124034 1595317902.80 151.5230 60.0006 32.0000 1.9565 1.9581 402.8998 403.3106 0.0640 -1.0000 -1.0000 5124094 1595317902.90 151.5230 60.0006 32.0000 1.9560 1.9577 403.5488 403.9604 0.0640 -1.0000 -1.0000 5124164 1595317903.00 151.5230 60.0006 32.0000 1.9547 1.9563 403.3750 403.7858 0.0639 -1.0000 -1.0000 5124234 1595317903.10 151.2469 60.0006 32.0000 1.9553 1.9569 403.1695 403.5798 0.0638 -1.0000 -1.0000 5124354 1595317903.20 151.2382 60.0006 32.0000 1.9560 1.9576 402.8244 403.2331 0.0637 -1.0000 -1.0000 5124424 1595317903.30 151.2382 60.0006 32.0000 1.9533 1.9549 403.1106 403.5216 0.0640 -1.0000 -1.0000 5124494 1595317903.40 151.2382 60.0006 32.0000 1.9527 1.9543 403.2479 403.6582 0.0638 -1.0000 -1.0000 5124554 1595317903.50 151.2382 60.0006 32.0000 1.9528 1.9545 403.3605 403.7728 0.0641 -1.0000 -1.0000 5124614 1595317903.60 151.2382 60.0006 32.0000 1.9556 1.9572 402.8236 403.2337 0.0638 -1.0000 -1.0000 5124854 1595317903.70 151.2382 60.0006 32.0000 1.9548 1.9565 402.7100 403.1199 0.0639 -1.0000 -1.0000 5124914 1595317903.80 151.2382 60.0006 32.0000 1.9561 1.9578 402.8611 403.2714 0.0639 -1.0000 -1.0000 5124984 1595317903.90 151.5168 60.0006 32.0000 1.9546 1.9562 403.1821 403.5924 0.0639 -1.0000 -1.0000 5125054 1595317904.00 151.5168 60.0006 32.0000 1.9530 1.9546 403.3780 403.7893 0.0640 -1.0000 -1.0000 5125114 1595317904.10 151.5168 60.0006 32.0000 1.9550 1.9566 403.3077 403.7186 0.0640 -1.0000 -1.0000 5125434 1595317904.20 151.5168 60.0006 32.0000 1.9554 1.9570 403.1183 403.5298 0.0640 -1.0000 -1.0000 5125504 1595317904.30 151.5168 60.0006 32.0000 1.9548 1.9565 403.1319 403.5417 0.0638 -1.0000 -1.0000 5125574 1595317904.40 151.5168 60.0006 32.0000 1.9544 1.9560 403.2868 403.6973 0.0639 -1.0000 -1.0000 5125634 1595317904.50 151.1943 60.0006 32.0000 1.9539 1.9556 403.4955 403.9065 0.0639 -1.0000 -1.0000 5125704 1595317904.60 151.1943 60.0006 32.0000 1.9522 1.9539 403.1762 403.5878 0.0642 -1.0000 -1.0000 5126133 1595317904.70 151.1943 60.0006 32.0000 1.9540 1.9556 402.7122 403.1229 0.0637 -1.0000 -1.0000 5126213 1595317904.80 151.1943 60.0006 32.0000 1.9542 1.9559 402.7650 403.1759 0.0640 -1.0000 -1.0000 5126273 1595317904.90 151.1943 60.0006 32.0000 1.9536 1.9552 403.0944 403.5049 0.0639 -1.0000 -1.0000 5126333 1595317905.00 151.1943 60.0006 32.0000 1.9523 1.9539 403.4388 403.8505 0.0640 -1.0000 -1.0000 5126403 1595317905.10 151.3401 60.0002 32.0000 1.9528 1.9544 403.4211 403.8322 0.0639 -1.0000 -1.0000 5126463 1595317905.20 151.3401 60.0002 32.0000 1.9544 1.9561 403.3561 403.7679 0.0641 -1.0000 -1.0000 5126533 1595317905.30 151.3401 60.0002 32.0000 1.9566 1.9582 403.2055 403.6171 0.0640 -1.0000 -1.0000 5126603 1595317905.40 151.3401 60.0002 32.0000 1.9552 1.9568 402.9731 403.3840 0.0640 -1.0000 -1.0000 5126663 1595317905.50 151.3401 60.0002 32.0000 1.9551 1.9567 403.2331 403.6441 0.0639 -1.0000 -1.0000 5126723 1595317905.60 151.3147 60.0002 32.0000 1.9526 1.9542 403.4196 403.8317 0.0640 -1.0000 -1.0000 5126803 1595317905.70 151.3147 60.0002 32.0000 1.9561 1.9577 403.0922 403.5029 0.0640 -1.0000 -1.0000 5126863 1595317905.80 151.3147 60.0002 32.0000 1.9545 1.9562 402.7565 403.1676 0.0640 -1.0000 -1.0000 5126923 1595317905.90 151.3147 60.0002 32.0000 1.9518 1.9535 403.0172 403.4289 0.0640 -1.0000 -1.0000 5127003 1595317906.00 151.3147 60.0002 32.0000 1.9530 1.9546 403.2129 403.6236 0.0639 -1.0000 -1.0000 5127063 1595317906.10 151.3549 60.0002 32.0000 1.9548 1.9565 403.3361 403.7470 0.0639 -1.0000 -1.0000 5127123 1595317906.20 151.4909 60.0002 32.0000 1.9560 1.9577 403.2210 403.6316 0.0639 -1.0000 -1.0000 5127203 1595317906.30 151.4909 60.0002 32.0000 1.9561 1.9577 403.0952 403.5067 0.0641 -1.0000 -1.0000 5127263 1595317906.40 151.4909 60.0002 32.0000 1.9551 1.9567 402.7485 403.1593 0.0640 -1.0000 -1.0000 5127323 1595317906.50 151.4909 60.0002 32.0000 1.9547 1.9564 403.2296 403.6404 0.0639 -1.0000 -1.0000 5127403 1595317906.60 151.4909 60.0002 32.0000 1.9546 1.9563 403.4377 403.8484 0.0639 -1.0000 -1.0000 5127463 1595317906.70 151.4909 60.0002 32.0000 1.9560 1.9576 403.3699 403.7819 0.0640 -1.0000 -1.0000 5128122 1595317906.80 151.6749 60.0002 32.0000 1.9578 1.9594 403.1860 403.5966 0.0638 -1.0000 -1.0000 5128192 1595317906.90 151.6749 60.0002 32.0000 1.9539 1.9556 403.2565 403.6670 0.0639 -1.0000 -1.0000 5128252 1595317907.00 151.6749 60.0002 32.0000 1.9553 1.9569 403.3089 403.7203 0.0640 -1.0000 -1.0000 5128332 1595317907.10 151.6749 60.0002 32.0000 1.9548 1.9564 402.9195 403.3301 0.0640 -1.0000 -1.0000 5128392 1595317907.20 151.6749 60.0002 32.0000 1.9550 1.9567 402.8822 403.2927 0.0639 -1.0000 -1.0000 5128452 1595317907.30 151.6093 60.0002 32.0000 1.9541 1.9558 403.3595 403.7712 0.0640 -1.0000 -1.0000 5128532 1595317907.40 151.3533 60.0002 32.0000 1.9549 1.9565 403.2881 403.6989 0.0639 -1.0000 -1.0000 5128592 1595317907.50 151.3533 60.0002 32.0000 1.9563 1.9579 403.0843 403.4935 0.0637 -1.0000 -1.0000 5128652 1595317907.60 151.3533 60.0002 32.0000 1.9539 1.9555 402.8935 403.3029 0.0638 -1.0000 -1.0000 5128732 1595317907.70 151.3533 60.0002 32.0000 1.9542 1.9558 403.2924 403.7031 0.0639 -1.0000 -1.0000 5128902 1595317907.80 151.3533 60.0002 32.0000 1.9557 1.9573 403.3217 403.7330 0.0640 -1.0000 -1.0000 5128962 1595317907.90 151.5446 60.0002 32.0000 1.9551 1.9568 403.1828 403.5947 0.0641 -1.0000 -1.0000 5129042 1595317908.00 151.5446 60.0002 32.0000 1.9552 1.9568 402.7431 403.1540 0.0640 -1.0000 -1.0000 5129102 1595317908.10 151.5446 60.0002 32.0000 1.9547 1.9564 402.9752 403.3860 0.0640 -1.0000 -1.0000 5129172 1595317908.20 151.5446 60.0002 32.0000 1.9532 1.9549 403.3421 403.7537 0.0640 -1.0000 -1.0000 5129892 1595317908.30 151.5446 60.0002 32.0000 1.9541 1.9557 403.2236 403.6347 0.0640 -1.0000 -1.0000 5129952 1595317908.40 151.4601 60.0002 32.0000 1.9553 1.9569 403.1134 403.5238 0.0639 -1.0000 -1.0000 5130012 1595317908.50 151.3767 60.0002 32.0000 1.9550 1.9567 402.9119 403.3226 0.0639 -1.0000 -1.0000 5130091 1595317908.60 151.3767 60.0002 32.0000 1.9537 1.9554 402.9786 403.3902 0.0641 -1.0000 -1.0000 5130151 1595317908.70 151.3767 60.0002 32.0000 1.9537 1.9553 403.3168 403.7279 0.0639 -1.0000 -1.0000 5130222 1595317908.80 151.3767 60.0002 32.0000 1.9540 1.9556 403.2846 403.6945 0.0638 -1.0000 -1.0000 5130292 1595317908.90 151.3848 60.0002 32.0000 1.9567 1.9583 403.1808 403.5916 0.0639 -1.0000 -1.0000 5130361 1595317909.00 151.4557 60.0002 32.0000 1.9553 1.9569 403.1539 403.5644 0.0639 -1.0000 -1.0000 5130431 1595317909.10 151.4557 60.0002 32.0000 1.9542 1.9559 403.3977 403.8089 0.0640 -1.0000 -1.0000 5130501 1595317909.20 151.4557 60.0002 32.0000 1.9562 1.9578 403.1566 403.5668 0.0638 -1.0000 -1.0000 5130561 1595317909.30 151.4557 60.0002 32.0000 1.9547 1.9563 402.8421 403.2526 0.0640 -1.0000 -1.0000 5130631 1595317909.40 151.4557 60.0002 32.0000 1.9557 1.9574 403.0115 403.4227 0.0640 -1.0000 -1.0000 5130691 1595317909.50 151.4557 60.0002 32.0000 1.9539 1.9556 403.0778 403.4879 0.0638 -1.0000 -1.0000 5130761 1595317909.60 151.5177 59.9996 32.0000 1.9538 1.9554 403.4533 403.8637 0.0639 -1.0000 -1.0000 5130831 1595317909.70 151.5177 59.9996 32.0000 1.9535 1.9551 403.3596 403.7716 0.0641 -1.0000 -1.0000 5131161 1595317909.80 151.5177 59.9996 32.0000 1.9546 1.9562 402.9873 403.3984 0.0640 -1.0000 -1.0000 5131271 1595317909.90 151.5177 59.9996 32.0000 1.9560 1.9577 402.7670 403.1774 0.0639 -1.0000 -1.0000 5131341 1595317910.00 151.5177 59.9996 32.0000 1.9562 1.9578 402.9943 403.4055 0.0640 -1.0000 -1.0000 5131401 1595317910.10 151.5177 59.9996 32.0000 1.9558 1.9574 403.1976 403.6093 0.0640 -1.0000 -1.0000 5131471 1595317910.20 151.5177 59.9996 32.0000 1.9564 1.9580 403.1509 403.5622 0.0640 -1.0000 -1.0000 5131601 1595317910.30 151.5166 59.9996 32.0000 1.9560 1.9576 403.0531 403.4645 0.0640 -1.0000 -1.0000 5131671 1595317910.40 151.4307 59.9996 32.0000 1.9566 1.9583 403.0070 403.4181 0.0640 -1.0000 -1.0000 5131731 1595317910.50 151.4307 59.9996 32.0000 1.9537 1.9553 403.1440 403.5555 0.0640 -1.0000 -1.0000 5131801 1595317910.60 151.4307 59.9996 32.0000 1.9531 1.9547 403.3139 403.7240 0.0638 -1.0000 -1.0000 5131861 1595317910.70 151.4307 59.9996 32.0000 1.9554 1.9570 403.2504 403.6617 0.0640 -1.0000 -1.0000 5131940 1595317910.80 151.4307 59.9996 32.0000 1.9553 1.9570 403.0653 403.4767 0.0640 -1.0000 -1.0000 5132001 1595317910.90 151.6560 59.9996 32.0000 1.9549 1.9566 402.9383 403.3478 0.0638 -1.0000 -1.0000 5132060 1595317911.00 151.6560 59.9996 32.0000 1.9546 1.9562 402.9622 403.3723 0.0638 -1.0000 -1.0000 5132130 1595317911.10 151.6560 59.9996 32.0000 1.9531 1.9547 403.1159 403.5262 0.0639 -1.0000 -1.0000 5132201 1595317911.20 151.6560 59.9996 32.0000 1.9534 1.9550 403.2463 403.6579 0.0641 -1.0000 -1.0000 5132260 1595317911.30 151.6560 59.9996 32.0000 1.9558 1.9575 403.0971 403.5087 0.0640 -1.0000 -1.0000 5132910 1595317911.40 151.6560 59.9996 32.0000 1.9566 1.9583 402.8844 403.2949 0.0640 -1.0000 -1.0000 5132970 1595317911.50 151.6560 59.9996 32.0000 1.9567 1.9584 403.2093 403.6207 0.0640 -1.0000 -1.0000 5133030 1595317911.60 151.6631 59.9996 32.0000 1.9552 1.9568 403.3478 403.7588 0.0639 -1.0000 -1.0000 5133110 1595317911.70 151.6631 59.9996 32.0000 1.9572 1.9589 403.2800 403.6907 0.0639 -1.0000 -1.0000 5133170 1595317911.80 151.6631 59.9996 32.0000 1.9553 1.9569 402.8718 403.2831 0.0640 -1.0000 -1.0000 5133230 1595317911.90 151.6631 59.9996 32.0000 1.9554 1.9571 403.0366 403.4474 0.0639 -1.0000 -1.0000 5133300 1595317912.00 151.6631 59.9996 32.0000 1.9555 1.9572 403.5532 403.9643 0.0639 -1.0000 -1.0000 5133370 1595317912.10 151.7628 59.9996 32.0000 1.9538 1.9555 403.4673 403.8786 0.0640 -1.0000 -1.0000 5133430 1595317912.20 151.7931 59.9996 32.0000 1.9543 1.9559 403.3555 403.7682 0.0641 -1.0000 -1.0000 5133500 1595317912.30 151.7931 59.9996 32.0000 1.9570 1.9586 403.2242 403.6349 0.0640 -1.0000 -1.0000 5133680 1595317912.40 151.7931 59.9996 32.0000 1.9547 1.9564 403.4348 403.8456 0.0638 -1.0000 -1.0000 5133740 1595317912.50 151.7931 59.9996 32.0000 1.9535 1.9551 403.3557 403.7672 0.0640 -1.0000 -1.0000 5133810 1595317912.60 151.7931 59.9996 32.0000 1.9555 1.9571 403.0285 403.4387 0.0638 -1.0000 -1.0000 5133880 1595317912.70 151.4522 59.9996 32.0000 1.9555 1.9571 402.8876 403.2980 0.0639 -1.0000 -1.0000 5133949 1595317912.80 151.4522 59.9996 32.0000 1.9548 1.9565 403.4174 403.8282 0.0639 -1.0000 -1.0000 5134139 1595317912.90 151.4522 59.9996 32.0000 1.9548 1.9564 403.3987 403.8098 0.0640 -1.0000 -1.0000 5134199 1595317913.00 151.4522 59.9996 32.0000 1.9545 1.9561 403.4969 403.9072 0.0638 -1.0000 -1.0000 5134279 1595317913.10 151.4522 59.9996 32.0000 1.9556 1.9572 403.1842 403.5942 0.0638 -1.0000 -1.0000 5134339 1595317913.20 151.5087 59.9996 32.0000 1.9567 1.9584 402.9319 403.3419 0.0639 -1.0000 -1.0000 5134399 1595317913.30 151.5087 59.9996 32.0000 1.9557 1.9574 402.8991 403.3101 0.0640 -1.0000 -1.0000 5134899 1595317913.40 151.5087 59.9996 32.0000 1.9544 1.9561 403.3118 403.7233 0.0640 -1.0000 -1.0000 5134959 1595317913.50 151.5087 59.9996 32.0000 1.9546 1.9563 403.2686 403.6806 0.0641 -1.0000 -1.0000 5135019 1595317913.60 151.5087 59.9996 32.0000 1.9548 1.9565 402.9433 403.3532 0.0638 -1.0000 -1.0000 5135099 1595317913.70 151.5087 59.9996 32.0000 1.9553 1.9570 402.8015 403.2124 0.0640 -1.0000 -1.0000 5135159 1595317913.80 151.5166 59.9996 32.0000 1.9553 1.9570 403.0424 403.4532 0.0639 -1.0000 -1.0000 5135349 1595317913.90 151.5166 59.9996 32.0000 1.9544 1.9561 403.4077 403.8203 0.0641 -1.0000 -1.0000 5135419 1595317914.00 151.5166 59.9996 32.0000 1.9532 1.9549 403.3530 403.7646 0.0640 -1.0000 -1.0000 5135479 1595317914.10 151.5166 59.9996 32.0000 1.9546 1.9563 403.2434 403.6556 0.0641 -1.0000 -1.0000 5135539 1595317914.20 151.5166 59.9996 32.0000 1.9559 1.9575 403.0044 403.4156 0.0640 -1.0000 -1.0000 5135628 1595317914.30 151.6125 59.9996 32.0000 1.9563 1.9579 402.8812 403.2920 0.0640 -1.0000 -1.0000 5135689 1595317914.40 151.6125 59.9996 32.0000 1.9545 1.9561 403.0219 403.4313 0.0638 -1.0000 -1.0000 5135878 1595317914.50 151.6125 59.9996 32.0000 1.9521 1.9537 403.2562 403.6669 0.0639 -1.0000 -1.0000 5135948 1595317914.60 151.6125 59.9996 32.0000 1.9557 1.9574 403.0914 403.5024 0.0640 -1.0000 -1.0000 5136008 1595317914.70 151.6125 59.9996 32.0000 1.9571 1.9587 403.0256 403.4369 0.0640 -1.0000 -1.0000 5136088 1595317914.80 151.6125 59.9996 32.0000 1.9572 1.9588 403.1274 403.5384 0.0640 -1.0000 -1.0000 5136148 1595317914.90 151.6152 59.9997 32.0000 1.9540 1.9556 403.3862 403.7966 0.0638 -1.0000 -1.0000 5136208 1595317915.00 151.6602 60.0014 32.0000 1.9545 1.9562 403.3774 403.7892 0.0639 -1.0000 -1.0000 5136288 1595317915.10 151.6602 60.0014 32.0000 1.9559 1.9575 403.3385 403.7495 0.0640 -1.0000 -1.0000 5136348 1595317915.20 151.6602 60.0014 32.0000 1.9554 1.9571 403.1513 403.5626 0.0640 -1.0000 -1.0000 5136408 1595317915.30 151.6602 60.0014 32.0000 1.9559 1.9575 403.0935 403.5040 0.0639 -1.0000 -1.0000 5136478 1595317915.40 151.6602 60.0014 32.0000 1.9538 1.9554 403.2662 403.6782 0.0641 -1.0000 -1.0000 5136658 1595317915.50 151.4160 60.0014 32.0000 1.9533 1.9549 403.3164 403.7268 0.0639 -1.0000 -1.0000 5136718 1595317915.60 151.4160 60.0014 32.0000 1.9556 1.9572 403.0123 403.4229 0.0639 -1.0000 -1.0000 5136788 1595317915.70 151.4160 60.0014 32.0000 1.9549 1.9565 403.0063 403.4171 0.0639 -1.0000 -1.0000 5136858 1595317915.80 151.4160 60.0014 32.0000 1.9553 1.9569 403.2202 403.6310 0.0640 -1.0000 -1.0000 5136918 1595317915.90 151.4160 60.0014 32.0000 1.9546 1.9562 403.3795 403.7914 0.0641 -1.0000 -1.0000 5137158 1595317916.00 151.4578 60.0014 32.0000 1.9562 1.9578 403.2622 403.6733 0.0639 -1.0000 -1.0000 5137218 1595317916.10 151.5801 60.0014 32.0000 1.9565 1.9581 402.8819 403.2936 0.0642 -1.0000 -1.0000 5137278 1595317916.20 151.5801 60.0014 32.0000 1.9551 1.9568 402.9369 403.3481 0.0639 -1.0000 -1.0000 5137348 1595317916.30 151.5801 60.0014 32.0000 1.9524 1.9540 403.1768 403.5887 0.0641 -1.0000 -1.0000 5137418 1595317916.40 151.5801 60.0014 32.0000 1.9539 1.9555 403.3883 403.8002 0.0640 -1.0000 -1.0000 5137897 1595317916.50 151.5801 60.0014 32.0000 1.9537 1.9553 403.2419 403.6529 0.0640 -1.0000 -1.0000 5137967 1595317916.60 151.5872 60.0014 32.0000 1.9550 1.9566 402.9124 403.3231 0.0640 -1.0000 -1.0000 5138027 1595317916.70 151.6132 60.0014 32.0000 1.9554 1.9570 403.0933 403.5055 0.0642 -1.0000 -1.0000 5138107 1595317916.80 151.6132 60.0014 32.0000 1.9546 1.9563 403.4471 403.8585 0.0639 -1.0000 -1.0000 5138167 1595317916.90 151.6132 60.0014 32.0000 1.9568 1.9585 403.1177 403.5294 0.0640 -1.0000 -1.0000 5138227 1595317917.00 151.6132 60.0014 32.0000 1.9558 1.9574 402.9391 403.3494 0.0638 -1.0000 -1.0000 5138367 1595317917.10 151.6132 60.0014 32.0000 1.9538 1.9554 403.1081 403.5192 0.0640 -1.0000 -1.0000 5138437 1595317917.20 151.5350 60.0014 32.0000 1.9543 1.9560 403.3787 403.7905 0.0640 -1.0000 -1.0000 5138497 1595317917.30 151.5208 60.0014 32.0000 1.9523 1.9540 403.4356 403.8477 0.0641 -1.0000 -1.0000 5138567 1595317917.40 151.5208 60.0014 32.0000 1.9538 1.9554 403.1967 403.6076 0.0640 -1.0000 -1.0000 5138627 1595317917.50 151.5208 60.0014 32.0000 1.9562 1.9579 402.9076 403.3183 0.0639 -1.0000 -1.0000 5138857 1595317917.60 151.5208 60.0014 32.0000 1.9534 1.9551 402.7837 403.1932 0.0638 -1.0000 -1.0000 5138927 1595317917.70 151.5208 60.0014 32.0000 1.9535 1.9552 403.0844 403.4959 0.0640 -1.0000 -1.0000 5138997 1595317917.80 151.4629 60.0014 32.0000 1.9538 1.9554 403.1759 403.5872 0.0641 -1.0000 -1.0000 5139057 1595317917.90 151.4629 60.0014 32.0000 1.9551 1.9568 402.8981 403.3096 0.0641 -1.0000 -1.0000 5139137 1595317918.00 151.4998 60.0014 32.0000 1.9573 1.9589 403.1010 403.5135 0.0641 -1.0000 -1.0000 5139407 1595317918.10 151.4998 60.0014 32.0000 1.9566 1.9582 403.2994 403.7102 0.0639 -1.0000 -1.0000 5139466 1595317918.20 151.4998 60.0014 32.0000 1.9545 1.9561 403.3865 403.7973 0.0639 -1.0000 -1.0000 5139546 1595317918.30 151.4998 60.0014 32.0000 1.9558 1.9574 403.1952 403.6066 0.0640 -1.0000 -1.0000 5139606 1595317918.40 151.4998 60.0014 32.0000 1.9559 1.9575 402.8945 403.3054 0.0640 -1.0000 -1.0000 5139666 1595317918.50 151.4607 60.0014 32.0000 1.9534 1.9551 402.9190 403.3302 0.0640 -1.0000 -1.0000 5139746 1595317918.60 151.4607 60.0014 32.0000 1.9537 1.9553 403.2977 403.7088 0.0640 -1.0000 -1.0000 5139806 1595317918.70 151.4607 60.0014 32.0000 1.9530 1.9547 403.5340 403.9457 0.0640 -1.0000 -1.0000 5139876 1595317918.80 151.4607 60.0014 32.0000 1.9528 1.9545 403.1708 403.5820 0.0639 -1.0000 -1.0000 5139936 1595317918.90 151.4607 60.0014 32.0000 1.9550 1.9567 403.0157 403.4257 0.0638 -1.0000 -1.0000 5140006 1595317919.00 151.4133 60.0014 32.0000 1.9533 1.9549 403.1866 403.5972 0.0639 -1.0000 -1.0000 5140416 1595317919.10 151.2788 60.0014 32.0000 1.9536 1.9552 403.2163 403.6275 0.0640 -1.0000 -1.0000 5140476 1595317919.20 151.2788 60.0014 32.0000 1.9537 1.9553 403.1689 403.5797 0.0639 -1.0000 -1.0000 5140536 1595317919.30 151.2788 60.0014 32.0000 1.9559 1.9575 402.7533 403.1639 0.0640 -1.0000 -1.0000 5140616 1595317919.40 151.2788 60.0014 32.0000 1.9561 1.9577 402.9467 403.3573 0.0639 -1.0000 -1.0000 5140686 1595317919.50 151.2788 60.0014 32.0000 1.9574 1.9590 403.1412 403.5524 0.0640 -1.0000 -1.0000 5140906 1595317919.60 151.6287 60.0020 32.0000 1.9550 1.9566 403.3255 403.7369 0.0640 -1.0000 -1.0000 5140976 1595317919.70 151.6287 60.0020 32.0000 1.9565 1.9581 403.3884 403.8000 0.0640 -1.0000 -1.0000 5141036 1595317919.80 151.6287 60.0020 32.0000 1.9561 1.9578 403.0768 403.4887 0.0641 -1.0000 -1.0000 5141106 1595317919.90 151.6287 60.0020 32.0000 1.9551 1.9568 402.7727 403.1850 0.0641 -1.0000 -1.0000 5141176 1595317920.00 151.6287 60.0020 32.0000 1.9562 1.9578 403.1254 403.5368 0.0641 -1.0000 -1.0000 5141625 1595317920.10 151.6287 60.0020 32.0000 1.9539 1.9555 403.4197 403.8300 0.0637 -1.0000 -1.0000 5141686 1595317920.20 151.6287 60.0020 32.0000 1.9535 1.9552 403.1599 403.5704 0.0639 -1.0000 -1.0000 5141755 1595317920.30 151.3744 60.0020 32.0000 1.9538 1.9555 403.1313 403.5422 0.0639 -1.0000 -1.0000 5141825 1595317920.40 151.3744 60.0020 32.0000 1.9562 1.9578 402.9005 403.3113 0.0639 -1.0000 -1.0000 5141885 1595317920.50 151.3744 60.0020 32.0000 1.9556 1.9572 403.0326 403.4429 0.0639 -1.0000 -1.0000 5141955 1595317920.60 151.3744 60.0020 32.0000 1.9530 1.9547 403.3126 403.7235 0.0639 -1.0000 -1.0000 5142135 1595317920.70 151.3744 60.0020 32.0000 1.9549 1.9565 403.3550 403.7658 0.0639 -1.0000 -1.0000 5142225 1595317920.80 151.4954 60.0020 32.0000 1.9562 1.9579 403.0909 403.5018 0.0639 -1.0000 -1.0000 5142285 1595317920.90 151.5275 60.0020 32.0000 1.9574 1.9590 402.8039 403.2158 0.0641 -1.0000 -1.0000 5142345 1595317921.00 151.5275 60.0020 32.0000 1.9550 1.9567 402.9085 403.3196 0.0639 -1.0000 -1.0000 5142415 1595317921.10 151.5275 60.0020 32.0000 1.9544 1.9560 403.1891 403.6002 0.0640 -1.0000 -1.0000 5142645 1595317921.20 151.5275 60.0020 32.0000 1.9551 1.9568 403.2252 403.6364 0.0640 -1.0000 -1.0000 5142705 1595317921.30 151.5275 60.0020 32.0000 1.9545 1.9561 403.0601 403.4708 0.0639 -1.0000 -1.0000 5142785 1595317921.40 151.5275 60.0020 32.0000 1.9544 1.9561 402.6513 403.0618 0.0640 -1.0000 -1.0000 5142845 1595317921.50 151.5275 60.0020 32.0000 1.9548 1.9564 402.9587 403.3688 0.0639 -1.0000 -1.0000 5142905 1595317921.60 151.5305 60.0020 32.0000 1.9541 1.9557 403.2407 403.6519 0.0640 -1.0000 -1.0000 5143205 1595317921.70 151.6204 60.0020 32.0000 1.9543 1.9560 403.3857 403.7965 0.0639 -1.0000 -1.0000 5143264 1595317921.80 151.6204 60.0020 32.0000 1.9554 1.9571 403.2742 403.6855 0.0639 -1.0000 -1.0000 5143325 1595317921.90 151.6204 60.0020 32.0000 1.9553 1.9569 402.8151 403.2254 0.0640 -1.0000 -1.0000 5143405 1595317922.00 151.4779 60.0020 32.0000 1.9552 1.9568 402.8162 403.2268 0.0640 -1.0000 -1.0000 5143464 1595317922.10 151.4779 60.0020 32.0000 1.9557 1.9573 403.2097 403.6209 0.0640 -1.0000 -1.0000 5143684 1595317922.20 151.4779 60.0020 32.0000 1.9552 1.9568 403.3189 403.7302 0.0640 -1.0000 -1.0000 5143754 1595317922.30 151.4779 60.0020 32.0000 1.9556 1.9572 403.2967 403.7085 0.0640 -1.0000 -1.0000 5143814 1595317922.40 151.4779 60.0020 32.0000 1.9557 1.9574 402.9995 403.4103 0.0640 -1.0000 -1.0000 5143874 1595317922.50 151.4845 60.0020 32.0000 1.9552 1.9568 402.7930 403.2037 0.0640 -1.0000 -1.0000 5143954 1595317922.60 151.5246 60.0020 32.0000 1.9538 1.9555 403.3052 403.7167 0.0640 -1.0000 -1.0000 5144644 1595317922.70 151.5246 60.0020 32.0000 1.9535 1.9552 403.3621 403.7729 0.0639 -1.0000 -1.0000 5144724 1595317922.80 151.5246 60.0020 32.0000 1.9536 1.9552 403.3548 403.7646 0.0638 -1.0000 -1.0000 5144784 1595317922.90 151.5246 60.0020 32.0000 1.9536 1.9553 403.1260 403.5366 0.0639 -1.0000 -1.0000 5144844 1595317923.00 151.5246 60.0020 32.0000 1.9550 1.9566 402.9544 403.3651 0.0639 -1.0000 -1.0000 5144924 1595317923.10 151.4633 60.0020 32.0000 1.9545 1.9562 403.3531 403.7634 0.0639 -1.0000 -1.0000 5144984 1595317923.20 151.4633 60.0020 32.0000 1.9547 1.9564 403.4708 403.8831 0.0642 -1.0000 -1.0000 5145044 1595317923.30 151.4633 60.0020 32.0000 1.9561 1.9577 402.9801 403.3914 0.0640 -1.0000 -1.0000 5145114 1595317923.40 151.4633 60.0020 32.0000 1.9559 1.9576 402.9331 403.3436 0.0639 -1.0000 -1.0000 5145184 1595317923.50 151.4633 60.0020 32.0000 1.9542 1.9558 403.4240 403.8352 0.0639 -1.0000 -1.0000 5145253 1595317923.60 151.4804 60.0020 32.0000 1.9547 1.9563 403.4633 403.8737 0.0638 -1.0000 -1.0000 5145324 1595317923.70 151.5004 60.0020 32.0000 1.9548 1.9564 403.1983 403.6083 0.0638 -1.0000 -1.0000 5145383 1595317923.80 151.5004 60.0020 32.0000 1.9551 1.9567 402.8780 403.2891 0.0641 -1.0000 -1.0000 5145453 1595317923.90 151.5004 60.0020 32.0000 1.9548 1.9564 402.8573 403.2673 0.0638 -1.0000 -1.0000 5145523 1595317924.00 151.5004 60.0020 32.0000 1.9553 1.9569 403.1543 403.5648 0.0639 -1.0000 -1.0000 5145583 1595317924.10 151.5004 60.0020 32.0000 1.9528 1.9545 403.3082 403.7204 0.0642 -1.0000 -1.0000 5145643 1595317924.20 151.4004 60.0035 32.0000 1.9535 1.9551 403.4416 403.8518 0.0639 -1.0000 -1.0000 5145723 1595317924.30 151.4004 60.0035 32.0000 1.9558 1.9574 403.3325 403.7439 0.0639 -1.0000 -1.0000 5145783 1595317924.40 151.4004 60.0035 32.0000 1.9542 1.9558 403.1116 403.5220 0.0639 -1.0000 -1.0000 5145843 1595317924.50 151.4004 60.0035 32.0000 1.9541 1.9558 403.3193 403.7313 0.0641 -1.0000 -1.0000 5145923 1595317924.60 151.4004 60.0035 32.0000 1.9522 1.9539 403.2886 403.6997 0.0639 -1.0000 -1.0000 5145983 1595317924.70 151.4004 60.0035 32.0000 1.9541 1.9557 403.0011 403.4128 0.0642 -1.0000 -1.0000 5146053 1595317924.80 151.4004 60.0035 32.0000 1.9540 1.9557 403.0914 403.5037 0.0641 -1.0000 -1.0000 5146123 1595317924.90 151.4004 60.0035 32.0000 1.9544 1.9560 403.2049 403.6168 0.0641 -1.0000 -1.0000 5146183 1595317925.00 151.4004 60.0035 32.0000 1.9537 1.9553 403.3703 403.7822 0.0641 -1.0000 -1.0000 5146253 1595317925.10 151.4004 60.0035 32.0000 1.9559 1.9576 403.3397 403.7517 0.0641 -1.0000 -1.0000 5146383 1595317925.20 151.4004 60.0035 32.0000 1.9542 1.9559 403.1534 403.5657 0.0642 -1.0000 -1.0000 5146443 1595317925.30 151.4027 60.0035 32.0000 1.9569 1.9586 402.9660 403.3786 0.0641 -1.0000 -1.0000 5146513 1595317925.40 151.5300 60.0035 32.0000 1.9554 1.9571 403.2492 403.6595 0.0639 -1.0000 -1.0000 5146573 1595317925.50 151.5300 60.0035 32.0000 1.9544 1.9560 403.3059 403.7174 0.0641 -1.0000 -1.0000 5146633 1595317925.60 151.5300 60.0035 32.0000 1.9551 1.9568 402.8599 403.2715 0.0641 -1.0000 -1.0000 5146713 1595317925.70 151.5300 60.0035 32.0000 1.9557 1.9573 402.7785 403.1884 0.0640 -1.0000 -1.0000 5147142 1595317925.80 151.5300 60.0035 32.0000 1.9541 1.9558 403.1691 403.5812 0.0641 -1.0000 -1.0000 5147203 1595317925.90 151.5243 60.0035 32.0000 1.9541 1.9558 403.4700 403.8813 0.0639 -1.0000 -1.0000 5147272 1595317926.00 151.5243 60.0035 32.0000 1.9545 1.9561 403.3585 403.7701 0.0641 -1.0000 -1.0000 5147342 1595317926.10 151.5243 60.0035 32.0000 1.9558 1.9574 403.2107 403.6218 0.0639 -1.0000 -1.0000 5147402 1595317926.20 151.5243 60.0035 32.0000 1.9555 1.9572 402.9940 403.4052 0.0640 -1.0000 -1.0000 5147652 1595317926.30 151.5243 60.0035 32.0000 1.9543 1.9559 403.0726 403.4833 0.0639 -1.0000 -1.0000 5147712 1595317926.40 151.5263 60.0035 32.0000 1.9528 1.9544 403.3944 403.8046 0.0638 -1.0000 -1.0000 5147782 1595317926.50 151.5316 60.0035 32.0000 1.9543 1.9559 403.3255 403.7368 0.0639 -1.0000 -1.0000 5147852 1595317926.60 151.5316 60.0035 32.0000 1.9559 1.9576 403.1190 403.5295 0.0639 -1.0000 -1.0000 5147912 1595317926.70 151.5316 60.0035 32.0000 1.9555 1.9571 403.0612 403.4720 0.0640 -1.0000 -1.0000 5148132 1595317926.80 151.5316 60.0035 32.0000 1.9541 1.9557 403.3314 403.7445 0.0642 -1.0000 -1.0000 5148202 1595317926.90 151.5316 60.0035 32.0000 1.9541 1.9557 403.5662 403.9787 0.0641 -1.0000 -1.0000 5148262 1595317927.00 151.5316 60.0035 32.0000 1.9549 1.9565 403.2111 403.6236 0.0641 -1.0000 -1.0000 5148332 1595317927.10 151.5253 60.0035 32.0000 1.9543 1.9559 403.0221 403.4334 0.0640 -1.0000 -1.0000 5148392 1595317927.20 151.5253 60.0035 32.0000 1.9563 1.9580 402.9275 403.3385 0.0640 -1.0000 -1.0000 5148632 1595317927.30 151.5253 60.0035 32.0000 1.9541 1.9557 403.1232 403.5348 0.0641 -1.0000 -1.0000 5148712 1595317927.40 151.5253 60.0035 32.0000 1.9526 1.9542 403.3266 403.7382 0.0640 -1.0000 -1.0000 5148772 1595317927.50 151.5253 60.0035 32.0000 1.9544 1.9560 403.1806 403.5915 0.0639 -1.0000 -1.0000 5148832 1595317927.60 151.3037 60.0035 32.0000 1.9549 1.9566 403.1934 403.6046 0.0640 -1.0000 -1.0000 5148902 1595317927.70 151.2740 60.0035 32.0000 1.9539 1.9555 403.1673 403.5781 0.0639 -1.0000 -1.0000 5149651 1595317927.80 151.2740 60.0035 32.0000 1.9529 1.9546 403.5276 403.9389 0.0639 -1.0000 -1.0000 5149722 1595317927.90 151.2740 60.0035 32.0000 1.9528 1.9544 403.2933 403.7045 0.0640 -1.0000 -1.0000 5149792 1595317928.00 151.2740 60.0035 32.0000 1.9553 1.9569 403.2712 403.6825 0.0640 -1.0000 -1.0000 5149861 1595317928.10 151.2797 60.0035 32.0000 1.9574 1.9590 402.9721 403.3833 0.0641 -1.0000 -1.0000 5149921 1595317928.20 151.6066 60.0035 32.0000 1.9572 1.9588 402.9600 403.3721 0.0641 -1.0000 -1.0000 5150001 1595317928.30 151.6066 60.0035 32.0000 1.9550 1.9566 403.1097 403.5197 0.0638 -1.0000 -1.0000 5150061 1595317928.40 151.6066 60.0035 32.0000 1.9549 1.9565 403.3926 403.8029 0.0639 -1.0000 -1.0000 5150131 1595317928.50 151.6066 60.0035 32.0000 1.9538 1.9555 403.3073 403.7191 0.0641 -1.0000 -1.0000 5150201 1595317928.60 151.6066 60.0035 32.0000 1.9537 1.9553 403.1104 403.5216 0.0640 -1.0000 -1.0000 5150261 1595317928.70 151.3791 60.0035 32.0000 1.9550 1.9566 403.0182 403.4292 0.0640 -1.0000 -1.0000 5150331 1595317928.80 151.3791 60.0035 32.0000 1.9545 1.9562 403.1575 403.5689 0.0640 -1.0000 -1.0000 5150401 1595317928.90 151.3791 60.0035 32.0000 1.9530 1.9547 403.2789 403.6904 0.0640 -1.0000 -1.0000 5150461 1595317929.00 151.3791 60.0035 32.0000 1.9532 1.9548 403.3079 403.7181 0.0638 -1.0000 -1.0000 5150531 1595317929.10 151.3791 60.0035 32.0000 1.9548 1.9564 403.0783 403.4897 0.0640 -1.0000 -1.0000 5150591 1595317929.20 151.5333 60.0025 32.0000 1.9550 1.9567 402.9184 403.3298 0.0641 -1.0000 -1.0000 5150661 1595317929.30 151.6740 60.0015 32.0000 1.9562 1.9579 402.8387 403.2493 0.0638 -1.0000 -1.0000 5150901 1595317929.40 151.6740 60.0015 32.0000 1.9559 1.9575 403.1078 403.5189 0.0639 -1.0000 -1.0000 5150971 1595317929.50 151.6740 60.0015 32.0000 1.9536 1.9553 403.4158 403.8272 0.0640 -1.0000 -1.0000 5151031 1595317929.60 151.6740 60.0015 32.0000 1.9536 1.9552 403.2374 403.6496 0.0641 -1.0000 -1.0000 5151101 1595317929.70 151.6740 60.0015 32.0000 1.9558 1.9575 403.0876 403.4995 0.0640 -1.0000 -1.0000 5151171 1595317929.80 151.6740 60.0015 32.0000 1.9559 1.9575 402.9246 403.3355 0.0641 -1.0000 -1.0000 5151231 1595317929.90 151.6740 60.0015 32.0000 1.9539 1.9556 403.2511 403.6634 0.0641 -1.0000 -1.0000 5151301 1595317930.00 151.6740 60.0015 32.0000 1.9555 1.9571 403.3184 403.7300 0.0640 -1.0000 -1.0000 5151360 1595317930.10 151.6740 60.0015 32.0000 1.9554 1.9571 403.0335 403.4447 0.0640 -1.0000 -1.0000 5151431 1595317930.20 151.6740 60.0015 32.0000 1.9553 1.9570 402.8510 403.2632 0.0642 -1.0000 -1.0000 5151501 1595317930.30 151.6740 60.0015 32.0000 1.9548 1.9564 403.4484 403.8603 0.0639 -1.0000 -1.0000 5151631 1595317930.40 151.6740 60.0015 32.0000 1.9544 1.9560 403.3075 403.7173 0.0638 -1.0000 -1.0000 5151691 1595317930.50 151.6188 60.0015 32.0000 1.9536 1.9552 403.2743 403.6876 0.0643 -1.0000 -1.0000 5151761 1595317930.60 151.5361 60.0015 32.0000 1.9564 1.9581 403.0820 403.4924 0.0638 -1.0000 -1.0000 5151831 1595317930.70 151.5361 60.0015 32.0000 1.9556 1.9572 402.9159 403.3259 0.0639 -1.0000 -1.0000 5151901 1595317930.80 151.5361 60.0015 32.0000 1.9557 1.9573 403.0919 403.5023 0.0640 -1.0000 -1.0000 5152370 1595317930.90 151.5361 60.0015 32.0000 1.9542 1.9558 403.1116 403.5231 0.0640 -1.0000 -1.0000 5152440 1595317931.00 151.5361 60.0015 32.0000 1.9544 1.9560 403.3138 403.7246 0.0639 -1.0000 -1.0000 5152510 1595317931.10 151.5361 60.0015 32.0000 1.9555 1.9571 403.3070 403.7187 0.0640 -1.0000 -1.0000 5152570 1595317931.20 151.5361 60.0015 32.0000 1.9563 1.9580 402.9126 403.3238 0.0641 -1.0000 -1.0000 5152630 1595317931.30 151.5361 60.0015 32.0000 1.9551 1.9568 402.9467 403.3588 0.0642 -1.0000 -1.0000 5152890 1595317931.40 151.5361 60.0015 32.0000 1.9526 1.9542 403.3059 403.7170 0.0639 -1.0000 -1.0000 5152950 1595317931.50 151.5361 60.0015 32.0000 1.9533 1.9550 403.3799 403.7906 0.0639 -1.0000 -1.0000 5153010 1595317931.60 151.5361 60.0015 32.0000 1.9545 1.9561 403.2128 403.6240 0.0639 -1.0000 -1.0000 5153080 1595317931.70 151.5144 60.0015 32.0000 1.9561 1.9577 403.0288 403.4383 0.0637 -1.0000 -1.0000 5153150 1595317931.80 151.4496 60.0015 32.0000 1.9556 1.9572 403.0957 403.5074 0.0642 -1.0000 -1.0000 5153410 1595317931.90 151.4496 60.0015 32.0000 1.9527 1.9544 403.3612 403.7735 0.0641 -1.0000 -1.0000 5153490 1595317932.00 151.4496 60.0015 32.0000 1.9512 1.9528 403.3392 403.7501 0.0639 -1.0000 -1.0000 5153550 1595317932.10 151.4496 60.0015 32.0000 1.9542 1.9559 403.0208 403.4325 0.0641 -1.0000 -1.0000 5153610 1595317932.20 151.4496 60.0015 32.0000 1.9537 1.9553 403.0596 403.4704 0.0640 -1.0000 -1.0000 5153680 1595317932.30 151.5934 60.0015 32.0000 1.9529 1.9545 403.2719 403.6844 0.0642 -1.0000 -1.0000 5153869 1595317932.40 151.5934 60.0015 32.0000 1.9535 1.9552 403.4284 403.8392 0.0639 -1.0000 -1.0000 5153930 1595317932.50 151.5934 60.0015 32.0000 1.9557 1.9573 403.2519 403.6637 0.0642 -1.0000 -1.0000 5153999 1595317932.60 151.5934 60.0015 32.0000 1.9563 1.9579 402.9545 403.3662 0.0640 -1.0000 -1.0000 5154069 1595317932.70 151.5934 60.0015 32.0000 1.9555 1.9571 402.9289 403.3386 0.0639 -1.0000 -1.0000 5154139 1595317932.80 151.5934 60.0015 32.0000 1.9533 1.9550 403.1718 403.5837 0.0641 -1.0000 -1.0000 5154199 1595317932.90 151.5946 60.0015 32.0000 1.9548 1.9565 403.5479 403.9600 0.0640 -1.0000 -1.0000 5154269 1595317933.00 151.5946 60.0015 32.0000 1.9530 1.9546 403.4136 403.8249 0.0641 -1.0000 -1.0000 5154339 1595317933.10 151.5946 60.0015 32.0000 1.9545 1.9561 403.3102 403.7220 0.0640 -1.0000 -1.0000 5154399 1595317933.20 151.5946 60.0015 32.0000 1.9540 1.9556 402.8883 403.2985 0.0639 -1.0000 -1.0000 5154459 1595317933.30 151.5946 60.0015 32.0000 1.9541 1.9557 403.0245 403.4359 0.0640 -1.0000 -1.0000 5154539 1595317933.40 151.5892 60.0015 32.0000 1.9538 1.9554 403.1245 403.5363 0.0641 -1.0000 -1.0000 5154929 1595317933.50 151.4056 60.0015 32.0000 1.9538 1.9554 403.4662 403.8783 0.0641 -1.0000 -1.0000 5154989 1595317933.60 151.4056 60.0015 32.0000 1.9548 1.9564 403.3607 403.7725 0.0641 -1.0000 -1.0000 5155069 1595317933.70 151.4056 60.0015 32.0000 1.9558 1.9574 403.0708 403.4833 0.0642 -1.0000 -1.0000 5155129 1595317933.80 151.4056 60.0015 32.0000 1.9565 1.9581 402.9065 403.3190 0.0642 -1.0000 -1.0000 5155189 1595317933.90 151.4056 60.0015 32.0000 1.9546 1.9563 403.1228 403.5342 0.0640 -1.0000 -1.0000 5155389 1595317934.00 151.7072 60.0015 32.0000 1.9536 1.9552 403.3300 403.7414 0.0641 -1.0000 -1.0000 5155449 1595317934.10 151.7072 60.0015 32.0000 1.9560 1.9576 403.2792 403.6922 0.0642 -1.0000 -1.0000 5155509 1595317934.20 151.7072 60.0015 32.0000 1.9557 1.9574 403.1023 403.5135 0.0639 -1.0000 -1.0000 5155578 1595317934.30 151.7072 60.0015 32.0000 1.9541 1.9557 403.3812 403.7919 0.0639 -1.0000 -1.0000 5155648 1595317934.40 151.7072 60.0015 32.0000 1.9538 1.9554 403.4650 403.8770 0.0641 -1.0000 -1.0000 5155878 1595317934.50 151.7072 60.0015 32.0000 1.9523 1.9540 403.1940 403.6054 0.0640 -1.0000 -1.0000 5155958 1595317934.60 151.7072 60.0015 32.0000 1.9551 1.9568 402.9491 403.3594 0.0639 -1.0000 -1.0000 5156018 1595317934.70 151.7072 60.0015 32.0000 1.9539 1.9556 402.7657 403.1765 0.0641 -1.0000 -1.0000 5156098 1595317934.80 151.7072 60.0015 32.0000 1.9547 1.9563 402.9959 403.4069 0.0639 -1.0000 -1.0000 5156158 1595317934.90 151.4056 60.0026 32.0000 1.9539 1.9555 403.5236 403.9344 0.0640 -1.0000 -1.0000 5156218 1595317935.00 151.4056 60.0026 32.0000 1.9550 1.9566 403.3109 403.7229 0.0641 -1.0000 -1.0000 5156288 1595317935.10 151.4056 60.0026 32.0000 1.9558 1.9574 403.1230 403.5341 0.0640 -1.0000 -1.0000 5156358 1595317935.20 151.4056 60.0026 32.0000 1.9561 1.9578 402.9249 403.3358 0.0640 -1.0000 -1.0000 5156418 1595317935.30 151.4056 60.0026 32.0000 1.9560 1.9576 403.0313 403.4426 0.0640 -1.0000 -1.0000 5156488 1595317935.40 151.4557 60.0026 32.0000 1.9544 1.9561 403.4179 403.8291 0.0640 -1.0000 -1.0000 5156618 1595317935.50 151.4677 60.0026 32.0000 1.9553 1.9569 403.3505 403.7626 0.0641 -1.0000 -1.0000 5156678 1595317935.60 151.4677 60.0026 32.0000 1.9553 1.9569 403.2864 403.6985 0.0641 -1.0000 -1.0000 5156758 1595317935.70 151.4677 60.0026 32.0000 1.9543 1.9560 402.8984 403.3105 0.0641 -1.0000 -1.0000 5156818 1595317935.80 151.4677 60.0026 32.0000 1.9536 1.9553 403.2145 403.6254 0.0639 -1.0000 -1.0000 5156878 1595317935.90 151.4677 60.0026 32.0000 1.9540 1.9557 403.4687 403.8794 0.0639 -1.0000 -1.0000 5157168 1595317936.00 151.4160 60.0026 32.0000 1.9527 1.9544 403.4716 403.8833 0.0641 -1.0000 -1.0000 5157228 1595317936.10 151.4160 60.0026 32.0000 1.9538 1.9554 403.2978 403.7100 0.0641 -1.0000 -1.0000 5157298 1595317936.20 151.4160 60.0026 32.0000 1.9540 1.9556 402.8277 403.2412 0.0643 -1.0000 -1.0000 5157368 1595317936.30 151.4160 60.0026 32.0000 1.9548 1.9565 402.7947 403.2059 0.0641 -1.0000 -1.0000 5157428 1595317936.40 151.4160 60.0026 32.0000 1.9543 1.9559 403.1382 403.5484 0.0638 -1.0000 -1.0000 5157657 1595317936.50 151.5077 60.0026 32.0000 1.9541 1.9557 403.4947 403.9060 0.0640 -1.0000 -1.0000 5157727 1595317936.60 151.5131 60.0026 32.0000 1.9556 1.9572 403.0262 403.4382 0.0641 -1.0000 -1.0000 5157788 1595317936.70 151.5131 60.0026 32.0000 1.9558 1.9574 402.9080 403.3185 0.0638 -1.0000 -1.0000 5157867 1595317936.80 151.5131 60.0026 32.0000 1.9553 1.9570 403.3803 403.7915 0.0640 -1.0000 -1.0000 5157937 1595317936.90 151.5131 60.0026 32.0000 1.9537 1.9553 403.3950 403.8066 0.0640 -1.0000 -1.0000 5158157 1595317937.00 151.4754 60.0026 32.0000 1.9546 1.9563 403.1944 403.6049 0.0639 -1.0000 -1.0000 5158237 1595317937.10 151.3547 60.0026 32.0000 1.9555 1.9572 402.8795 403.2908 0.0641 -1.0000 -1.0000 5158297 1595317937.20 151.3547 60.0026 32.0000 1.9539 1.9555 403.1735 403.5855 0.0641 -1.0000 -1.0000 5158357 1595317937.30 151.3547 60.0026 32.0000 1.9534 1.9550 403.3748 403.7858 0.0640 -1.0000 -1.0000 5158427 1595317937.40 151.3547 60.0026 32.0000 1.9541 1.9558 403.3272 403.7393 0.0641 -1.0000 -1.0000 5158497 1595317937.50 151.3547 60.0026 32.0000 1.9544 1.9560 402.9962 403.4075 0.0640 -1.0000 -1.0000 5158977 1595317937.60 151.3547 60.0026 32.0000 1.9547 1.9563 403.3128 403.7246 0.0641 -1.0000 -1.0000 5159057 1595317937.70 151.3855 60.0026 32.0000 1.9530 1.9546 403.4105 403.8226 0.0641 -1.0000 -1.0000 5159117 1595317937.80 151.3855 60.0026 32.0000 1.9537 1.9554 403.4380 403.8502 0.0641 -1.0000 -1.0000 5159177 1595317937.90 151.3855 60.0026 32.0000 1.9548 1.9564 403.2418 403.6549 0.0642 -1.0000 -1.0000 5159247 1595317938.00 151.3855 60.0026 32.0000 1.9556 1.9572 402.8483 403.2589 0.0639 -1.0000 -1.0000 5159317 1595317938.10 151.3855 60.0026 32.0000 1.9550 1.9567 402.9057 403.3160 0.0639 -1.0000 -1.0000 5159437 1595317938.20 151.3855 60.0026 32.0000 1.9546 1.9562 403.1829 403.5937 0.0639 -1.0000 -1.0000 5159507 1595317938.30 151.8246 60.0026 32.0000 1.9533 1.9549 403.4306 403.8426 0.0642 -1.0000 -1.0000 5159566 1595317938.40 151.8246 60.0026 32.0000 1.9546 1.9562 403.4128 403.8246 0.0640 -1.0000 -1.0000 5159627 1595317938.50 151.8246 60.0026 32.0000 1.9576 1.9592 403.1503 403.5613 0.0640 -1.0000 -1.0000 5159916 1595317938.60 151.8246 60.0026 32.0000 1.9564 1.9581 402.9513 403.3625 0.0640 -1.0000 -1.0000 5159976 1595317938.70 151.8246 60.0026 32.0000 1.9545 1.9562 403.4148 403.8259 0.0640 -1.0000 -1.0000 5200046 1595317938.80 151.5886 60.0026 32.0000 1.9512 1.9529 403.3673 403.7795 0.0641 -1.0000 -1.0000 5200126 1595317938.90 151.3898 60.0026 32.0000 1.9523 1.9539 403.2696 403.6827 0.0642 -1.0000 -1.0000 5200186 1595317939.00 151.3898 60.0026 32.0000 1.9544 1.9560 403.1073 403.5184 0.0639 -1.0000 -1.0000 5200426 1595317939.10 151.3898 60.0026 32.0000 1.9532 1.9549 402.8797 403.2904 0.0640 -1.0000 -1.0000 5200486 1595317939.20 151.3898 60.0026 32.0000 1.9548 1.9564 403.1206 403.5323 0.0640 -1.0000 -1.0000 5200546 1595317939.30 151.3898 60.0026 32.0000 1.9545 1.9561 403.3733 403.7849 0.0641 -1.0000 -1.0000 5200616 1595317939.40 151.3898 60.0026 32.0000 1.9555 1.9571 403.2449 403.6557 0.0639 -1.0000 -1.0000 5200686 1595317939.50 151.3898 60.0026 32.0000 1.9576 1.9592 403.1062 403.5184 0.0641 -1.0000 -1.0000 5200906 1595317939.60 151.5691 60.0026 32.0000 1.9573 1.9589 402.9687 403.3804 0.0641 -1.0000 -1.0000 5200986 1595317939.70 151.6408 60.0026 32.0000 1.9567 1.9583 403.1179 403.5289 0.0640 -1.0000 -1.0000 5201046 1595317939.80 151.6408 60.0026 32.0000 1.9539 1.9555 403.2247 403.6360 0.0640 -1.0000 -1.0000 5201106 1595317939.90 151.6408 60.0026 32.0000 1.9545 1.9561 403.0493 403.4606 0.0640 -1.0000 -1.0000 5201176 1595317940.00 151.2984 60.0009 32.0000 1.9549 1.9566 402.9789 403.3919 0.0642 -1.0000 -1.0000 5201406 1595317940.10 151.2984 60.0009 32.0000 1.9547 1.9564 402.9206 403.3321 0.0640 -1.0000 -1.0000 5201465 1595317940.20 151.2984 60.0009 32.0000 1.9536 1.9553 403.1810 403.5916 0.0639 -1.0000 -1.0000 5201535 1595317940.30 151.2984 60.0009 32.0000 1.9528 1.9545 403.3911 403.8028 0.0640 -1.0000 -1.0000 5201606 1595317940.40 151.2984 60.0009 32.0000 1.9532 1.9548 403.2963 403.7083 0.0641 -1.0000 -1.0000 5201665 1595317940.50 151.5466 60.0009 32.0000 1.9537 1.9553 403.0458 403.4568 0.0640 -1.0000 -1.0000 5201895 1595317940.60 151.5466 60.0009 32.0000 1.9559 1.9575 402.8841 403.2953 0.0641 -1.0000 -1.0000 5201965 1595317940.70 151.5466 60.0009 32.0000 1.9549 1.9565 403.0366 403.4481 0.0640 -1.0000 -1.0000 5202035 1595317940.80 151.5466 60.0009 32.0000 1.9536 1.9552 403.3605 403.7731 0.0642 -1.0000 -1.0000 5202095 1595317940.90 151.5466 60.0009 32.0000 1.9558 1.9574 403.4565 403.8694 0.0642 -1.0000 -1.0000 5202155 1595317941.00 151.5476 60.0009 32.0000 1.9559 1.9575 403.0141 403.4251 0.0639 -1.0000 -1.0000 5202995 1595317941.10 151.5717 60.0009 32.0000 1.9550 1.9566 403.0005 403.4115 0.0640 -1.0000 -1.0000 5203055 1595317941.20 151.5717 60.0009 32.0000 1.9527 1.9544 403.3498 403.7613 0.0640 -1.0000 -1.0000 5203115 1595317941.30 151.5717 60.0009 32.0000 1.9542 1.9558 403.3264 403.7384 0.0641 -1.0000 -1.0000 5203195 1595317941.40 151.5717 60.0009 32.0000 1.9540 1.9556 403.4189 403.8301 0.0639 -1.0000 -1.0000 5203255 1595317941.50 151.5717 60.0009 32.0000 1.9543 1.9559 403.1456 403.5579 0.0642 -1.0000 -1.0000 5203315 1595317941.60 151.5717 60.0009 32.0000 1.9550 1.9566 402.9734 403.3854 0.0641 -1.0000 -1.0000 5203395 1595317941.70 151.5717 60.0009 32.0000 1.9543 1.9559 403.0526 403.4641 0.0641 -1.0000 -1.0000 5203454 1595317941.80 151.5717 60.0009 32.0000 1.9554 1.9570 403.5131 403.9247 0.0640 -1.0000 -1.0000 5203514 1595317941.90 151.5717 60.0009 32.0000 1.9531 1.9547 403.2472 403.6590 0.0641 -1.0000 -1.0000 5203595 1595317942.00 151.5717 60.0009 32.0000 1.9546 1.9562 402.9104 403.3218 0.0641 -1.0000 -1.0000 5203654 1595317942.10 151.5205 60.0009 32.0000 1.9547 1.9563 403.0391 403.4510 0.0641 -1.0000 -1.0000 5203715 1595317942.20 151.3464 60.0009 32.0000 1.9543 1.9560 403.4316 403.8435 0.0640 -1.0000 -1.0000 5203784 1595317942.30 151.3464 60.0009 32.0000 1.9550 1.9567 403.3986 403.8101 0.0640 -1.0000 -1.0000 5203854 1595317942.40 151.3464 60.0009 32.0000 1.9548 1.9565 403.2058 403.6170 0.0640 -1.0000 -1.0000 5203914 1595317942.50 151.3464 60.0009 32.0000 1.9550 1.9567 402.8535 403.2644 0.0640 -1.0000 -1.0000 5203984 1595317942.60 151.3464 60.0009 32.0000 1.9552 1.9568 402.7813 403.1914 0.0639 -1.0000 -1.0000 5204054 1595317942.70 151.4998 60.0009 32.0000 1.9533 1.9549 403.2375 403.6497 0.0641 -1.0000 -1.0000 5204124 1595317942.80 151.4998 60.0009 32.0000 1.9543 1.9559 403.4944 403.9064 0.0641 -1.0000 -1.0000 5204184 1595317942.90 151.4998 60.0009 32.0000 1.9560 1.9577 403.3837 403.7947 0.0640 -1.0000 -1.0000 5204244 1595317943.00 151.4998 60.0009 32.0000 1.9562 1.9578 403.0948 403.5065 0.0640 -1.0000 -1.0000 5204324 1595317943.10 151.4998 60.0009 32.0000 1.9528 1.9545 403.3298 403.7408 0.0639 -1.0000 -1.0000 5204384 1595317943.20 151.6314 60.0009 32.0000 1.9535 1.9552 403.4442 403.8567 0.0642 -1.0000 -1.0000 5204444 1595317943.30 151.6995 60.0009 32.0000 1.9551 1.9568 403.4638 403.8761 0.0640 -1.0000 -1.0000 5204524 1595317943.40 151.6995 60.0009 32.0000 1.9572 1.9588 403.0921 403.5046 0.0643 -1.0000 -1.0000 5204584 1595317943.50 151.6995 60.0009 32.0000 1.9559 1.9576 403.0850 403.4964 0.0640 -1.0000 -1.0000 5204644 1595317943.60 151.6995 60.0009 32.0000 1.9536 1.9552 403.3634 403.7748 0.0640 -1.0000 -1.0000 5205254 1595317943.70 151.6936 60.0009 32.0000 1.9567 1.9583 403.4095 403.8208 0.0640 -1.0000 -1.0000 5205314 1595317943.80 151.4168 60.0009 32.0000 1.9575 1.9591 402.9407 403.3513 0.0640 -1.0000 -1.0000 5205373 1595317943.90 151.4168 60.0009 32.0000 1.9558 1.9574 402.9635 403.3744 0.0640 -1.0000 -1.0000 5205453 1595317944.00 151.4168 60.0009 32.0000 1.9543 1.9560 403.4146 403.8261 0.0640 -1.0000 -1.0000 5205514 1595317944.10 151.4168 60.0009 32.0000 1.9542 1.9558 403.3500 403.7608 0.0639 -1.0000 -1.0000 5205573 1595317944.20 151.4168 60.0009 32.0000 1.9550 1.9567 402.9282 403.3386 0.0639 -1.0000 -1.0000 5205643 1595317944.30 151.4168 60.0009 32.0000 1.9532 1.9548 403.0617 403.4722 0.0639 -1.0000 -1.0000 5205733 1595317944.40 151.7259 60.0009 32.0000 1.9515 1.9532 403.1831 403.5944 0.0640 -1.0000 -1.0000 5205793 1595317944.50 151.7259 60.0009 32.0000 1.9540 1.9556 403.2928 403.7045 0.0641 -1.0000 -1.0000 5205873 1595317944.60 151.7259 60.0009 32.0000 1.9546 1.9563 403.1775 403.5889 0.0640 -1.0000 -1.0000 5205933 1595317944.70 151.7259 60.0009 32.0000 1.9554 1.9571 403.0119 403.4230 0.0641 -1.0000 -1.0000 5206003 1595317944.80 151.7259 60.0009 32.0000 1.9560 1.9576 402.8327 403.2447 0.0641 -1.0000 -1.0000 5206073 1595317944.90 151.2351 60.0014 32.0000 1.9555 1.9571 403.1332 403.5440 0.0639 -1.0000 -1.0000 5206133 1595317945.00 151.1663 60.0015 32.0000 1.9544 1.9561 403.5127 403.9239 0.0641 -1.0000 -1.0000 5206203 1595317945.10 151.1663 60.0015 32.0000 1.9531 1.9548 403.5022 403.9132 0.0639 -1.0000 -1.0000 5206393 1595317945.20 151.1663 60.0015 32.0000 1.9533 1.9550 403.1788 403.5893 0.0639 -1.0000 -1.0000 5206453 1595317945.30 151.1663 60.0015 32.0000 1.9541 1.9558 402.7903 403.2000 0.0638 -1.0000 -1.0000 5206523 1595317945.40 151.1663 60.0015 32.0000 1.9536 1.9553 403.2221 403.6323 0.0639 -1.0000 -1.0000 5206583 1595317945.50 151.1663 60.0015 32.0000 1.9550 1.9566 403.3148 403.7267 0.0640 -1.0000 -1.0000 5206653 1595317945.60 151.4041 60.0015 32.0000 1.9574 1.9590 403.1557 403.5672 0.0641 -1.0000 -1.0000 5206893 1595317945.70 151.4041 60.0015 32.0000 1.9561 1.9577 402.9261 403.3369 0.0639 -1.0000 -1.0000 5206953 1595317945.80 151.4041 60.0015 32.0000 1.9539 1.9555 402.9620 403.3727 0.0640 -1.0000 -1.0000 5207013 1595317945.90 151.4041 60.0015 32.0000 1.9546 1.9562 403.3403 403.7507 0.0638 -1.0000 -1.0000 5207093 1595317946.00 151.4041 60.0015 32.0000 1.9539 1.9555 403.5027 403.9141 0.0640 -1.0000 -1.0000 5207153 1595317946.10 151.4685 60.0015 32.0000 1.9559 1.9575 403.3632 403.7741 0.0639 -1.0000 -1.0000 5207213 1595317946.20 151.4685 60.0015 32.0000 1.9563 1.9580 403.0109 403.4225 0.0640 -1.0000 -1.0000 5207632 1595317946.30 151.4685 60.0015 32.0000 1.9566 1.9583 403.0971 403.5080 0.0640 -1.0000 -1.0000 5207692 1595317946.40 151.4685 60.0015 32.0000 1.9526 1.9542 403.4291 403.8421 0.0643 -1.0000 -1.0000 5207752 1595317946.50 151.4685 60.0015 32.0000 1.9537 1.9553 403.3867 403.7978 0.0640 -1.0000 -1.0000 5207832 1595317946.60 151.4685 60.0015 32.0000 1.9545 1.9562 403.2655 403.6764 0.0638 -1.0000 -1.0000 5207892 1595317946.70 151.4685 60.0015 32.0000 1.9549 1.9566 402.9622 403.3727 0.0640 -1.0000 -1.0000 5208132 1595317946.80 151.4685 60.0015 32.0000 1.9560 1.9576 402.9023 403.3134 0.0640 -1.0000 -1.0000 5208192 1595317946.90 151.4685 60.0015 32.0000 1.9546 1.9563 403.0942 403.5054 0.0641 -1.0000 -1.0000 5208252 1595317947.00 151.4685 60.0015 32.0000 1.9542 1.9558 403.2964 403.7070 0.0639 -1.0000 -1.0000 5208332 1595317947.10 151.4685 60.0015 32.0000 1.9541 1.9557 403.4800 403.8914 0.0640 -1.0000 -1.0000 5208392 1595317947.20 151.4453 60.0015 32.0000 1.9550 1.9567 403.3383 403.7493 0.0639 -1.0000 -1.0000 5208452 1595317947.30 151.4453 60.0015 32.0000 1.9546 1.9563 403.1243 403.5358 0.0641 -1.0000 -1.0000 5208522 1595317947.40 151.4453 60.0015 32.0000 1.9554 1.9571 403.1721 403.5835 0.0640 -1.0000 -1.0000 5208592 1595317947.50 151.7314 60.0015 32.0000 1.9539 1.9555 403.4623 403.8735 0.0640 -1.0000 -1.0000 5208652 1595317947.60 151.7314 60.0015 32.0000 1.9540 1.9556 403.4887 403.9004 0.0639 -1.0000 -1.0000 5208722 1595317947.70 151.7188 60.0015 32.0000 1.9526 1.9543 403.3983 403.8090 0.0639 -1.0000 -1.0000 5208782 1595317947.80 151.5659 60.0015 32.0000 1.9553 1.9569 402.9690 403.3802 0.0640 -1.0000 -1.0000 5208852 1595317947.90 151.5659 60.0015 32.0000 1.9552 1.9568 402.8095 403.2204 0.0640 -1.0000 -1.0000 5208922 1595317948.00 151.5659 60.0015 32.0000 1.9558 1.9574 402.9504 403.3624 0.0642 -1.0000 -1.0000 5208982 1595317948.10 151.5659 60.0015 32.0000 1.9544 1.9560 403.4131 403.8248 0.0640 -1.0000 -1.0000 5209042 1595317948.20 151.5659 60.0015 32.0000 1.9521 1.9537 403.4005 403.8112 0.0639 -1.0000 -1.0000 5209381 1595317948.30 151.4820 60.0015 32.0000 1.9550 1.9567 403.3489 403.7600 0.0640 -1.0000 -1.0000 5209451 1595317948.40 151.4514 60.0015 32.0000 1.9553 1.9569 403.0633 403.4747 0.0639 -1.0000 -1.0000 5209511 1595317948.50 151.4514 60.0015 32.0000 1.9552 1.9568 403.1458 403.5573 0.0641 -1.0000 -1.0000 5209581 1595317948.60 151.4514 60.0015 32.0000 1.9546 1.9562 403.4930 403.9038 0.0639 -1.0000 -1.0000 5209641 1595317948.70 151.4514 60.0015 32.0000 1.9559 1.9575 403.1392 403.5507 0.0641 -1.0000 -1.0000 5209721 1595317948.80 151.4514 60.0015 32.0000 1.9560 1.9577 402.8904 403.3014 0.0640 -1.0000 -1.0000 5210151 1595317948.90 151.5438 60.0015 32.0000 1.9533 1.9549 403.4078 403.8211 0.0642 -1.0000 -1.0000 5210211 1595317949.00 151.5438 60.0015 32.0000 1.9546 1.9562 403.5959 404.0082 0.0641 -1.0000 -1.0000 5210281 1595317949.10 151.5438 60.0015 32.0000 1.9549 1.9566 403.4972 403.9095 0.0641 -1.0000 -1.0000 5210341 1595317949.20 151.5438 60.0015 32.0000 1.9567 1.9583 403.1230 403.5339 0.0640 -1.0000 -1.0000 5210411 1595317949.30 151.5438 60.0015 32.0000 1.9565 1.9582 403.1532 403.5652 0.0641 -1.0000 -1.0000 5210641 1595317949.40 151.5438 60.0015 32.0000 1.9548 1.9564 403.4082 403.8197 0.0640 -1.0000 -1.0000 5210701 1595317949.50 151.5438 60.0015 32.0000 1.9530 1.9546 403.4032 403.8151 0.0641 -1.0000 -1.0000 5210771 1595317949.60 151.5321 60.0015 32.0000 1.9529 1.9546 403.0986 403.5097 0.0640 -1.0000 -1.0000 5210841 1595317949.70 151.5104 60.0015 32.0000 1.9550 1.9567 402.8160 403.2273 0.0641 -1.0000 -1.0000 5210901 1595317949.80 151.5104 60.0015 32.0000 1.9542 1.9559 403.0711 403.4822 0.0639 -1.0000 -1.0000 5211181 1595317949.90 151.5104 60.0015 32.0000 1.9536 1.9553 403.2737 403.6852 0.0640 -1.0000 -1.0000 5211251 1595317950.00 151.5467 59.9997 32.0000 1.9545 1.9561 403.4346 403.8459 0.0639 -1.0000 -1.0000 5211311 1595317950.10 151.5467 59.9997 32.0000 1.9550 1.9566 403.2177 403.6297 0.0642 -1.0000 -1.0000 5211370 1595317950.20 151.5467 59.9997 32.0000 1.9542 1.9558 403.0474 403.4586 0.0639 -1.0000 -1.0000 5211540 1595317950.30 151.5467 59.9997 32.0000 1.9571 1.9588 402.8890 403.2992 0.0639 -1.0000 -1.0000 5211660 1595317950.40 151.5467 59.9997 32.0000 1.9551 1.9567 403.2019 403.6131 0.0640 -1.0000 -1.0000 5211720 1595317950.50 151.5467 59.9997 32.0000 1.9538 1.9555 403.3792 403.7914 0.0640 -1.0000 -1.0000 5211800 1595317950.60 151.5467 59.9997 32.0000 1.9525 1.9542 403.3550 403.7660 0.0639 -1.0000 -1.0000 5211860 1595317950.70 151.5467 59.9997 32.0000 1.9555 1.9571 403.3519 403.7629 0.0639 -1.0000 -1.0000 5211930 1595317950.80 151.5467 59.9997 32.0000 1.9562 1.9579 403.4250 403.8367 0.0641 -1.0000 -1.0000 5212170 1595317950.90 151.5467 59.9997 32.0000 1.9581 1.9597 403.0688 403.4801 0.0641 -1.0000 -1.0000 5212230 1595317951.00 151.5467 59.9997 32.0000 1.9564 1.9581 402.9989 403.4110 0.0642 -1.0000 -1.0000 5212300 1595317951.10 151.3427 59.9997 32.0000 1.9553 1.9570 403.2671 403.6784 0.0640 -1.0000 -1.0000 5212360 1595317951.20 151.3427 59.9997 32.0000 1.9530 1.9547 403.3975 403.8102 0.0642 -1.0000 -1.0000 5212430 1595317951.30 151.3427 59.9997 32.0000 1.9522 1.9538 403.3405 403.7523 0.0640 -1.0000 -1.0000 5212660 1595317951.40 151.3427 59.9997 32.0000 1.9531 1.9548 403.2695 403.6812 0.0640 -1.0000 -1.0000 5212730 1595317951.50 151.3427 59.9997 32.0000 1.9556 1.9573 403.0472 403.4582 0.0640 -1.0000 -1.0000 5212790 1595317951.60 151.3427 59.9997 32.0000 1.9566 1.9583 402.8051 403.2174 0.0642 -1.0000 -1.0000 5212860 1595317951.70 151.3427 59.9997 32.0000 1.9561 1.9578 402.8183 403.2303 0.0641 -1.0000 -1.0000 5212920 1595317951.80 151.1787 59.9997 32.0000 1.9537 1.9553 403.1648 403.5762 0.0640 -1.0000 -1.0000 5213149 1595317951.90 151.1787 59.9997 32.0000 1.9535 1.9552 403.2336 403.6457 0.0641 -1.0000 -1.0000 5213220 1595317952.00 151.1787 59.9997 32.0000 1.9537 1.9553 403.1504 403.5613 0.0640 -1.0000 -1.0000 5213290 1595317952.10 151.1787 59.9997 32.0000 1.9559 1.9575 402.9836 403.3949 0.0640 -1.0000 -1.0000 5213349 1595317952.20 151.1787 59.9997 32.0000 1.9556 1.9573 403.2963 403.7074 0.0640 -1.0000 -1.0000 5213419 1595317952.30 151.6537 59.9997 32.0000 1.9546 1.9563 403.5288 403.9398 0.0638 -1.0000 -1.0000 5213479 1595317952.40 151.6812 59.9997 32.0000 1.9530 1.9547 403.4427 403.8542 0.0640 -1.0000 -1.0000 5213549 1595317952.50 151.6812 59.9997 32.0000 1.9568 1.9584 403.1419 403.5533 0.0641 -1.0000 -1.0000 5213619 1595317952.60 151.6812 59.9997 32.0000 1.9575 1.9592 402.9106 403.3219 0.0640 -1.0000 -1.0000 5213679 1595317952.70 151.6812 59.9997 32.0000 1.9557 1.9573 403.3151 403.7269 0.0641 -1.0000 -1.0000 5213749 1595317952.80 151.6812 59.9997 32.0000 1.9539 1.9555 403.4733 403.8859 0.0642 -1.0000 -1.0000 5213819 1595317952.90 151.6157 59.9997 32.0000 1.9555 1.9571 403.1255 403.5368 0.0640 -1.0000 -1.0000 5214149 1595317953.00 151.6059 59.9997 32.0000 1.9554 1.9570 402.9828 403.3940 0.0640 -1.0000 -1.0000 5214219 1595317953.10 151.6059 59.9997 32.0000 1.9554 1.9570 403.2659 403.6775 0.0641 -1.0000 -1.0000 5214289 1595317953.20 151.6059 59.9997 32.0000 1.9557 1.9574 403.6144 404.0268 0.0641 -1.0000 -1.0000 5214349 1595317953.30 151.6059 59.9997 32.0000 1.9557 1.9573 403.1317 403.5428 0.0640 -1.0000 -1.0000 5214419 1595317953.40 151.6059 59.9997 32.0000 1.9564 1.9581 402.8953 403.3068 0.0641 -1.0000 -1.0000 5214489 1595317953.50 151.6059 59.9997 32.0000 1.9561 1.9578 403.0834 403.4958 0.0641 -1.0000 -1.0000 5214549 1595317953.60 151.6152 59.9997 32.0000 1.9542 1.9558 403.3969 403.8088 0.0641 -1.0000 -1.0000 5214619 1595317953.70 151.3642 59.9997 32.0000 1.9544 1.9561 403.2571 403.6678 0.0639 -1.0000 -1.0000 5214689 1595317953.80 151.3642 59.9997 32.0000 1.9535 1.9552 403.0987 403.5105 0.0641 -1.0000 -1.0000 5214749 1595317953.90 151.3642 59.9997 32.0000 1.9541 1.9557 402.8994 403.3102 0.0639 -1.0000 -1.0000 5215148 1595317954.00 151.3657 59.9997 32.0000 1.9532 1.9548 403.0818 403.4930 0.0640 -1.0000 -1.0000 5215208 1595317954.10 151.3781 59.9997 32.0000 1.9533 1.9550 403.5128 403.9244 0.0641 -1.0000 -1.0000 5215268 1595317954.20 151.3781 59.9997 32.0000 1.9545 1.9561 403.5081 403.9218 0.0644 -1.0000 -1.0000 5215348 1595317954.30 151.3781 59.9997 32.0000 1.9554 1.9571 403.2841 403.6960 0.0640 -1.0000 -1.0000 5215408 1595317954.40 151.3781 59.9997 32.0000 1.9558 1.9574 402.9429 403.3529 0.0639 -1.0000 -1.0000 5215468 1595317954.50 151.3878 59.9997 32.0000 1.9548 1.9564 403.2032 403.6148 0.0641 -1.0000 -1.0000 5215538 1595317954.60 151.6560 60.0000 32.0000 1.9535 1.9551 403.4465 403.8593 0.0641 -1.0000 -1.0000 5215608 1595317954.70 151.6560 60.0000 32.0000 1.9562 1.9578 403.2566 403.6674 0.0639 -1.0000 -1.0000 5215678 1595317954.80 151.6560 60.0000 32.0000 1.9556 1.9573 402.8903 403.3010 0.0640 -1.0000 -1.0000 5215738 1595317954.90 151.6560 60.0000 32.0000 1.9552 1.9569 402.9065 403.3173 0.0639 -1.0000 -1.0000 5215968 1595317955.00 151.6560 60.0000 32.0000 1.9550 1.9566 403.2215 403.6317 0.0639 -1.0000 -1.0000 5216038 1595317955.10 151.3561 60.0000 32.0000 1.9539 1.9555 403.2174 403.6299 0.0642 -1.0000 -1.0000 5216098 1595317955.20 151.3070 60.0000 32.0000 1.9546 1.9562 403.1505 403.5612 0.0639 -1.0000 -1.0000 5216158 1595317955.30 151.3070 60.0000 32.0000 1.9535 1.9551 402.9383 403.3493 0.0641 -1.0000 -1.0000 5216238 1595317955.40 151.3070 60.0000 32.0000 1.9542 1.9558 403.1701 403.5825 0.0641 -1.0000 -1.0000 5216608 1595317955.50 151.3070 60.0000 32.0000 1.9548 1.9565 403.4937 403.9048 0.0639 -1.0000 -1.0000 5216678 1595317955.60 151.3070 60.0000 32.0000 1.9546 1.9562 403.4446 403.8557 0.0640 -1.0000 -1.0000 5216748 1595317955.70 151.4739 60.0000 32.0000 1.9552 1.9569 403.2777 403.6904 0.0642 -1.0000 -1.0000 5216808 1595317955.80 151.4739 60.0000 32.0000 1.9542 1.9558 402.9646 403.3762 0.0640 -1.0000 -1.0000 5216867 1595317955.90 151.4739 60.0000 32.0000 1.9539 1.9555 403.2982 403.7093 0.0640 -1.0000 -1.0000 5217347 1595317956.00 151.4739 60.0000 32.0000 1.9540 1.9556 403.3794 403.7916 0.0642 -1.0000 -1.0000 5217417 1595317956.10 151.4739 60.0000 32.0000 1.9557 1.9573 403.3949 403.8070 0.0640 -1.0000 -1.0000 5217477 1595317956.20 151.4331 60.0000 32.0000 1.9546 1.9562 403.1812 403.5924 0.0640 -1.0000 -1.0000 5217547 1595317956.30 151.2408 60.0000 32.0000 1.9541 1.9558 403.1109 403.5219 0.0640 -1.0000 -1.0000 5217607 1595317956.40 151.2408 60.0000 32.0000 1.9519 1.9536 403.4895 403.9015 0.0641 -1.0000 -1.0000 5218147 1595317956.50 151.2408 60.0000 32.0000 1.9527 1.9544 403.2694 403.6819 0.0641 -1.0000 -1.0000 5218217 1595317956.60 151.2408 60.0000 32.0000 1.9538 1.9555 402.8575 403.2684 0.0640 -1.0000 -1.0000 5218277 1595317956.70 151.2408 60.0000 32.0000 1.9548 1.9564 402.8923 403.3041 0.0641 -1.0000 -1.0000 5218357 1595317956.80 151.2408 60.0000 32.0000 1.9546 1.9562 402.9147 403.3263 0.0640 -1.0000 -1.0000 5218417 1595317956.90 151.2408 60.0000 32.0000 1.9525 1.9541 403.2238 403.6349 0.0640 -1.0000 -1.0000 5218477 1595317957.00 151.5394 60.0000 32.0000 1.9538 1.9554 403.3553 403.7681 0.0642 -1.0000 -1.0000 5218547 1595317957.10 151.5394 60.0000 32.0000 1.9545 1.9561 403.4331 403.8444 0.0640 -1.0000 -1.0000 5218617 1595317957.20 151.5394 60.0000 32.0000 1.9563 1.9579 403.3965 403.8079 0.0639 -1.0000 -1.0000 5218677 1595317957.30 151.5609 60.0000 32.0000 1.9553 1.9569 403.2147 403.6252 0.0639 -1.0000 -1.0000 5218747 1595317957.40 151.6636 60.0000 32.0000 1.9553 1.9570 403.3453 403.7565 0.0641 -1.0000 -1.0000 5218807 1595317957.50 151.6636 60.0000 32.0000 1.9544 1.9560 403.3950 403.8067 0.0640 -1.0000 -1.0000 5218876 1595317957.60 151.6636 60.0000 32.0000 1.9552 1.9569 403.3464 403.7581 0.0641 -1.0000 -1.0000 5218946 1595317957.70 151.6636 60.0000 32.0000 1.9549 1.9565 403.0569 403.4682 0.0640 -1.0000 -1.0000 5219007 1595317957.80 151.6636 60.0000 32.0000 1.9565 1.9581 402.9233 403.3339 0.0640 -1.0000 -1.0000 5219066 1595317957.90 151.6763 60.0000 32.0000 1.9562 1.9578 402.9110 403.3227 0.0641 -1.0000 -1.0000 5219146 1595317958.00 151.6830 60.0000 32.0000 1.9538 1.9554 403.2689 403.6800 0.0639 -1.0000 -1.0000 5219206 1595317958.10 151.6830 60.0000 32.0000 1.9528 1.9545 403.5575 403.9677 0.0639 -1.0000 -1.0000 5219266 1595317958.20 151.6830 60.0000 32.0000 1.9547 1.9564 403.2708 403.6832 0.0642 -1.0000 -1.0000 5219336 1595317958.30 151.6830 60.0000 32.0000 1.9546 1.9563 403.1501 403.5616 0.0640 -1.0000 -1.0000 5219406 1595317958.40 151.6830 60.0000 32.0000 1.9552 1.9568 403.1393 403.5505 0.0641 -1.0000 -1.0000 5219466 1595317958.50 151.6830 60.0000 32.0000 1.9542 1.9558 403.3890 403.8015 0.0640 -1.0000 -1.0000 5219706 1595317958.60 151.6830 60.0000 32.0000 1.9533 1.9549 403.4782 403.8904 0.0640 -1.0000 -1.0000 5219766 1595317958.70 151.6830 60.0000 32.0000 1.9550 1.9566 403.1890 403.5993 0.0640 -1.0000 -1.0000 5219846 1595317958.80 151.6830 60.0000 32.0000 1.9560 1.9576 402.8531 403.2645 0.0640 -1.0000 -1.0000 5219906 1595317958.90 151.6830 60.0000 32.0000 1.9560 1.9577 403.0603 403.4705 0.0639 -1.0000 -1.0000 5219966 1595317959.00 151.6830 60.0000 32.0000 1.9553 1.9570 403.2842 403.6956 0.0639 -1.0000 -1.0000 5220755 1595317959.10 151.6830 60.0000 32.0000 1.9533 1.9550 403.5270 403.9395 0.0642 -1.0000 -1.0000 5220816 1595317959.20 151.3226 60.0000 32.0000 1.9549 1.9566 403.3871 403.7997 0.0641 -1.0000 -1.0000 5220875 1595317959.30 151.3226 60.0000 32.0000 1.9543 1.9560 403.1895 403.6016 0.0642 -1.0000 -1.0000 5220945 1595317959.40 151.3226 60.0000 32.0000 1.9560 1.9577 402.9994 403.4088 0.0638 -1.0000 -1.0000 5221016 1595317959.50 151.3226 60.0000 32.0000 1.9525 1.9541 403.3445 403.7555 0.0640 -1.0000 -1.0000 5221075 1595317959.60 151.3226 60.0000 32.0000 1.9536 1.9553 403.3170 403.7296 0.0642 -1.0000 -1.0000 5221145 1595317959.70 151.3378 60.0000 32.0000 1.9554 1.9571 403.2377 403.6492 0.0640 -1.0000 -1.0000 5221205 1595317959.80 151.6638 60.0006 32.0000 1.9559 1.9576 403.0545 403.4650 0.0639 -1.0000 -1.0000 5221275 1595317959.90 151.6638 60.0006 32.0000 1.9547 1.9563 403.4311 403.8412 0.0638 -1.0000 -1.0000 5221345 1595317960.00 151.6638 60.0006 32.0000 1.9540 1.9556 403.5279 403.9408 0.0641 -1.0000 -1.0000 5221895 1595317960.10 151.6638 60.0006 32.0000 1.9543 1.9559 403.2622 403.6744 0.0642 -1.0000 -1.0000 5221955 1595317960.20 151.6638 60.0006 32.0000 1.9545 1.9561 402.7819 403.1931 0.0640 -1.0000 -1.0000 5222035 1595317960.30 151.4713 60.0006 32.0000 1.9549 1.9565 402.8731 403.2838 0.0639 -1.0000 -1.0000 5222095 1595317960.40 151.4429 60.0006 32.0000 1.9541 1.9558 403.1872 403.5991 0.0642 -1.0000 -1.0000 5222155 1595317960.50 151.4429 60.0006 32.0000 1.9533 1.9550 403.4657 403.8776 0.0641 -1.0000 -1.0000 5222225 1595317960.60 151.4429 60.0006 32.0000 1.9550 1.9566 403.2051 403.6176 0.0641 -1.0000 -1.0000 5222295 1595317960.70 151.4429 60.0006 32.0000 1.9555 1.9571 402.9204 403.3316 0.0640 -1.0000 -1.0000 5222365 1595317960.80 151.4429 60.0006 32.0000 1.9545 1.9562 402.9765 403.3867 0.0640 -1.0000 -1.0000 5222425 1595317960.90 151.4429 60.0006 32.0000 1.9524 1.9540 403.2790 403.6912 0.0641 -1.0000 -1.0000 5222485 1595317961.00 151.4429 60.0006 32.0000 1.9540 1.9556 403.4913 403.9023 0.0639 -1.0000 -1.0000 5222565 1595317961.10 151.4429 60.0006 32.0000 1.9548 1.9565 403.3795 403.7921 0.0642 -1.0000 -1.0000 5222635 1595317961.20 151.4429 60.0006 32.0000 1.9561 1.9578 403.0897 403.5014 0.0640 -1.0000 -1.0000 5222695 1595317961.30 151.4429 60.0006 32.0000 1.9553 1.9570 403.2307 403.6418 0.0640 -1.0000 -1.0000 5222775 1595317961.40 151.4429 60.0006 32.0000 1.9537 1.9554 403.2719 403.6831 0.0641 -1.0000 -1.0000 5222845 1595317961.50 151.4429 60.0006 32.0000 1.9529 1.9546 403.3258 403.7373 0.0639 -1.0000 -1.0000 5222915 1595317961.60 151.6005 60.0006 32.0000 1.9531 1.9548 403.1904 403.6025 0.0641 -1.0000 -1.0000 5222985 1595317961.70 151.6005 60.0006 32.0000 1.9541 1.9558 403.0484 403.4594 0.0640 -1.0000 -1.0000 5223045 1595317961.80 151.6005 60.0006 32.0000 1.9556 1.9572 403.4568 403.8685 0.0640 -1.0000 -1.0000 5223114 1595317961.90 151.6005 60.0006 32.0000 1.9537 1.9554 403.3138 403.7257 0.0641 -1.0000 -1.0000 5223185 1595317962.00 151.6005 60.0006 32.0000 1.9548 1.9564 403.1378 403.5495 0.0641 -1.0000 -1.0000 5223244 1595317962.10 151.6005 60.0006 32.0000 1.9548 1.9565 402.9482 403.3594 0.0640 -1.0000 -1.0000 5223424 1595317962.20 151.6005 60.0006 32.0000 1.9541 1.9557 402.8720 403.2825 0.0639 -1.0000 -1.0000 5223494 1595317962.30 151.6005 60.0006 32.0000 1.9540 1.9556 403.1455 403.5562 0.0639 -1.0000 -1.0000 5223564 1595317962.40 151.6005 60.0006 32.0000 1.9536 1.9553 403.5642 403.9754 0.0640 -1.0000 -1.0000 5223624 1595317962.50 151.6005 60.0006 32.0000 1.9543 1.9559 403.4025 403.8153 0.0642 -1.0000 -1.0000 5223694 1595317962.60 151.6005 60.0006 32.0000 1.9559 1.9575 403.1655 403.5779 0.0641 -1.0000 -1.0000 5223974 1595317962.70 151.5531 60.0006 32.0000 1.9546 1.9562 403.0820 403.4916 0.0638 -1.0000 -1.0000 5224044 1595317962.80 151.5359 60.0006 32.0000 1.9534 1.9550 403.3887 403.8007 0.0642 -1.0000 -1.0000 5224114 1595317962.90 151.5359 60.0006 32.0000 1.9530 1.9547 403.4119 403.8242 0.0641 -1.0000 -1.0000 5224174 1595317963.00 151.5359 60.0006 32.0000 1.9530 1.9546 403.2278 403.6391 0.0641 -1.0000 -1.0000 5224244 1595317963.10 151.5359 60.0006 32.0000 1.9557 1.9574 403.0325 403.4449 0.0642 -1.0000 -1.0000 5224424 1595317963.20 151.5359 60.0006 32.0000 1.9543 1.9559 403.3514 403.7633 0.0640 -1.0000 -1.0000 5224484 1595317963.30 151.5359 60.0006 32.0000 1.9537 1.9553 403.4225 403.8345 0.0641 -1.0000 -1.0000 5224554 1595317963.40 151.5503 60.0006 32.0000 1.9543 1.9560 403.3927 403.8037 0.0638 -1.0000 -1.0000 5224624 1595317963.50 151.5503 60.0006 32.0000 1.9548 1.9564 402.8797 403.2903 0.0640 -1.0000 -1.0000 5224684 1595317963.60 151.5503 60.0006 32.0000 1.9536 1.9552 403.1712 403.5831 0.0641 -1.0000 -1.0000 5224924 1595317963.70 151.5503 60.0006 32.0000 1.9537 1.9553 403.3507 403.7627 0.0641 -1.0000 -1.0000 5224994 1595317963.80 151.5503 60.0006 32.0000 1.9538 1.9554 403.4013 403.8131 0.0640 -1.0000 -1.0000 5225053 1595317963.90 151.5503 60.0006 32.0000 1.9537 1.9554 402.8776 403.2885 0.0640 -1.0000 -1.0000 5225123 1595317964.00 151.4774 60.0006 32.0000 1.9541 1.9558 402.9270 403.3370 0.0638 -1.0000 -1.0000 5225193 1595317964.10 151.4774 60.0006 32.0000 1.9538 1.9555 403.0282 403.4399 0.0640 -1.0000 -1.0000 5225253 1595317964.20 151.4774 60.0006 32.0000 1.9533 1.9550 403.2840 403.6953 0.0640 -1.0000 -1.0000 5225643 1595317964.30 151.4774 60.0006 32.0000 1.9531 1.9548 403.4116 403.8254 0.0643 -1.0000 -1.0000 5225703 1595317964.40 151.4774 60.0006 32.0000 1.9535 1.9552 403.2749 403.6870 0.0642 -1.0000 -1.0000 5225763 1595317964.50 151.4395 60.0006 32.0000 1.9556 1.9572 403.3252 403.7364 0.0639 -1.0000 -1.0000 5225833 1595317964.60 151.4395 60.0006 32.0000 1.9552 1.9568 402.8532 403.2647 0.0641 -1.0000 -1.0000 5225903 1595317964.70 151.4395 60.0006 32.0000 1.9564 1.9580 402.9993 403.4122 0.0643 -1.0000 -1.0000 5226143 1595317964.80 151.4395 60.0006 32.0000 1.9552 1.9568 403.1981 403.6102 0.0641 -1.0000 -1.0000 5226203 1595317964.90 151.4395 60.0006 32.0000 1.9564 1.9581 403.3798 403.7916 0.0640 -1.0000 -1.0000 5226263 1595317965.00 151.4395 60.0006 32.0000 1.9563 1.9579 403.2882 403.6993 0.0639 -1.0000 -1.0000 5226343 1595317965.10 151.3500 59.9998 32.0000 1.9560 1.9576 403.1698 403.5807 0.0640 -1.0000 -1.0000 5226403 1595317965.20 151.3500 59.9998 32.0000 1.9555 1.9571 403.0156 403.4276 0.0640 -1.0000 -1.0000 5226633 1595317965.30 151.3500 59.9998 32.0000 1.9537 1.9554 403.3782 403.7896 0.0640 -1.0000 -1.0000 5226713 1595317965.40 151.3500 59.9998 32.0000 1.9541 1.9558 403.3678 403.7796 0.0641 -1.0000 -1.0000 5226773 1595317965.50 151.3500 59.9998 32.0000 1.9549 1.9565 403.5475 403.9593 0.0640 -1.0000 -1.0000 5226833 1595317965.60 151.4590 59.9998 32.0000 1.9562 1.9579 403.2137 403.6255 0.0640 -1.0000 -1.0000 5226903 1595317965.70 151.7308 59.9998 32.0000 1.9536 1.9552 403.0367 403.4480 0.0641 -1.0000 -1.0000 5227172 1595317965.80 151.7308 59.9998 32.0000 1.9553 1.9570 403.1995 403.6120 0.0642 -1.0000 -1.0000 5227232 1595317965.90 151.7308 59.9998 32.0000 1.9548 1.9565 403.4644 403.8779 0.0642 -1.0000 -1.0000 5227302 1595317966.00 151.7308 59.9998 32.0000 1.9542 1.9559 403.3458 403.7580 0.0641 -1.0000 -1.0000 5227372 1595317966.10 151.7308 59.9998 32.0000 1.9558 1.9575 402.9245 403.3357 0.0640 -1.0000 -1.0000 5227432 1595317966.20 151.5100 59.9998 32.0000 1.9553 1.9569 402.9716 403.3840 0.0641 -1.0000 -1.0000 5227502 1595317966.30 151.5100 59.9998 32.0000 1.9544 1.9561 403.1364 403.5472 0.0639 -1.0000 -1.0000 5227562 1595317966.40 151.5100 59.9998 32.0000 1.9546 1.9562 403.4308 403.8416 0.0639 -1.0000 -1.0000 5227632 1595317966.50 151.5100 59.9998 32.0000 1.9550 1.9566 403.4965 403.9082 0.0641 -1.0000 -1.0000 5227702 1595317966.60 151.5100 59.9998 32.0000 1.9554 1.9571 403.2300 403.6415 0.0639 -1.0000 -1.0000 5227762 1595317966.70 151.6368 59.9998 32.0000 1.9553 1.9569 403.0957 403.5080 0.0642 -1.0000 -1.0000 5227902 1595317966.80 151.6904 59.9998 32.0000 1.9550 1.9567 403.0914 403.5037 0.0640 -1.0000 -1.0000 5227962 1595317966.90 151.6904 59.9998 32.0000 1.9543 1.9560 403.3252 403.7368 0.0641 -1.0000 -1.0000 5228022 1595317967.00 151.6904 59.9998 32.0000 1.9537 1.9554 403.4890 403.9011 0.0641 -1.0000 -1.0000 5228092 1595317967.10 151.6904 59.9998 32.0000 1.9532 1.9548 403.2305 403.6426 0.0641 -1.0000 -1.0000 5228162 1595317967.20 151.6904 59.9998 32.0000 1.9548 1.9565 402.9633 403.3760 0.0642 -1.0000 -1.0000 5228642 1595317967.30 151.1353 59.9998 32.0000 1.9538 1.9554 403.1675 403.5779 0.0639 -1.0000 -1.0000 5228711 1595317967.40 151.1353 59.9998 32.0000 1.9532 1.9549 403.2502 403.6607 0.0639 -1.0000 -1.0000 5228771 1595317967.50 151.1353 59.9998 32.0000 1.9538 1.9554 403.3077 403.7194 0.0640 -1.0000 -1.0000 5228841 1595317967.60 151.1353 59.9998 32.0000 1.9554 1.9571 402.7561 403.1662 0.0639 -1.0000 -1.0000 5228922 1595317967.70 151.1353 59.9998 32.0000 1.9554 1.9571 402.9283 403.3379 0.0637 -1.0000 -1.0000 5229151 1595317967.80 151.1353 59.9998 32.0000 1.9536 1.9552 403.0921 403.5037 0.0641 -1.0000 -1.0000 5229211 1595317967.90 151.6665 59.9998 32.0000 1.9531 1.9547 403.3424 403.7546 0.0641 -1.0000 -1.0000 5229281 1595317968.00 151.6665 59.9998 32.0000 1.9541 1.9558 403.3640 403.7761 0.0641 -1.0000 -1.0000 5229351 1595317968.10 151.6665 59.9998 32.0000 1.9541 1.9557 403.4427 403.8547 0.0641 -1.0000 -1.0000 5229421 1595317968.20 151.6665 59.9998 32.0000 1.9567 1.9583 403.2390 403.6512 0.0641 -1.0000 -1.0000 5229651 1595317968.30 151.6665 59.9998 32.0000 1.9554 1.9571 403.1928 403.6031 0.0639 -1.0000 -1.0000 5229711 1595317968.40 151.5458 59.9998 32.0000 1.9555 1.9571 403.4418 403.8538 0.0640 -1.0000 -1.0000 5229771 1595317968.50 151.3788 59.9998 32.0000 1.9551 1.9568 403.3735 403.7851 0.0641 -1.0000 -1.0000 5229861 1595317968.60 151.3788 59.9998 32.0000 1.9553 1.9569 402.8763 403.2880 0.0641 -1.0000 -1.0000 5229921 1595317968.70 151.3788 59.9998 32.0000 1.9542 1.9559 402.8823 403.2933 0.0639 -1.0000 -1.0000 5229991 1595317968.80 151.3788 59.9998 32.0000 1.9529 1.9545 403.2067 403.6190 0.0642 -1.0000 -1.0000 5230181 1595317968.90 151.3788 59.9998 32.0000 1.9528 1.9544 403.3227 403.7343 0.0640 -1.0000 -1.0000 5230241 1595317969.00 151.3943 59.9998 32.0000 1.9563 1.9580 403.3160 403.7273 0.0640 -1.0000 -1.0000 5230311 1595317969.10 151.3943 59.9998 32.0000 1.9561 1.9577 403.0471 403.4584 0.0640 -1.0000 -1.0000 5230371 1595317969.20 151.3943 59.9998 32.0000 1.9566 1.9582 402.7198 403.1309 0.0640 -1.0000 -1.0000 5230441 1595317969.30 151.3943 59.9998 32.0000 1.9561 1.9577 403.1804 403.5913 0.0639 -1.0000 -1.0000 5230901 1595317969.40 151.3943 59.9998 32.0000 1.9548 1.9565 403.2907 403.7015 0.0639 -1.0000 -1.0000 5230970 1595317969.50 151.6254 59.9998 32.0000 1.9556 1.9573 403.0626 403.4735 0.0640 -1.0000 -1.0000 5231031 1595317969.60 151.6784 59.9998 32.0000 1.9558 1.9574 402.9368 403.3477 0.0639 -1.0000 -1.0000 5231100 1595317969.70 151.6784 59.9998 32.0000 1.9542 1.9558 403.4950 403.9063 0.0640 -1.0000 -1.0000 5231160 1595317969.80 151.6784 59.9998 32.0000 1.9538 1.9555 403.5277 403.9395 0.0641 -1.0000 -1.0000 5231230 1595317969.90 151.6784 59.9998 32.0000 1.9544 1.9560 403.3933 403.8058 0.0642 -1.0000 -1.0000 5231300 1595317970.00 151.6101 59.9997 32.0000 1.9561 1.9578 403.0348 403.4472 0.0642 -1.0000 -1.0000 5231360 1595317970.10 151.3837 59.9994 32.0000 1.9540 1.9557 403.0418 403.4535 0.0640 -1.0000 -1.0000 5231420 1595317970.20 151.3837 59.9994 32.0000 1.9539 1.9555 403.2066 403.6180 0.0640 -1.0000 -1.0000 5231500 1595317970.30 151.3837 59.9994 32.0000 1.9544 1.9560 403.3538 403.7654 0.0639 -1.0000 -1.0000 5231670 1595317970.40 151.3837 59.9994 32.0000 1.9543 1.9559 403.2470 403.6589 0.0643 -1.0000 -1.0000 5231730 1595317970.50 151.3837 59.9994 32.0000 1.9564 1.9581 402.8969 403.3092 0.0641 -1.0000 -1.0000 5231810 1595317970.60 151.3837 59.9994 32.0000 1.9566 1.9583 403.0975 403.5092 0.0641 -1.0000 -1.0000 5231870 1595317970.70 151.3837 59.9994 32.0000 1.9558 1.9575 403.4151 403.8278 0.0642 -1.0000 -1.0000 5231940 1595317970.80 151.5813 59.9994 32.0000 1.9529 1.9545 403.5071 403.9186 0.0640 -1.0000 -1.0000 5232170 1595317970.90 151.5813 59.9994 32.0000 1.9552 1.9569 403.3917 403.8026 0.0638 -1.0000 -1.0000 5232230 1595317971.00 151.5813 59.9994 32.0000 1.9550 1.9566 403.1833 403.5951 0.0641 -1.0000 -1.0000 5232300 1595317971.10 151.5813 59.9994 32.0000 1.9548 1.9564 402.9519 403.3633 0.0641 -1.0000 -1.0000 5232370 1595317971.20 151.5813 59.9994 32.0000 1.9527 1.9544 403.2861 403.6978 0.0640 -1.0000 -1.0000 5232430 1595317971.30 151.5813 59.9994 32.0000 1.9521 1.9537 403.4138 403.8242 0.0639 -1.0000 -1.0000 5232500 1595317971.40 151.5813 59.9994 32.0000 1.9530 1.9546 403.3808 403.7927 0.0640 -1.0000 -1.0000 5232679 1595317971.50 151.4291 59.9994 32.0000 1.9555 1.9571 403.0080 403.4190 0.0640 -1.0000 -1.0000 5232739 1595317971.60 151.4291 59.9994 32.0000 1.9563 1.9580 403.1457 403.5594 0.0644 -1.0000 -1.0000 5232810 1595317971.70 151.4291 59.9994 32.0000 1.9549 1.9566 403.3422 403.7557 0.0643 -1.0000 -1.0000 5232869 1595317971.80 151.4291 59.9994 32.0000 1.9531 1.9548 403.4641 403.8767 0.0641 -1.0000 -1.0000 5232939 1595317971.90 151.4291 59.9994 32.0000 1.9544 1.9560 403.2945 403.7070 0.0642 -1.0000 -1.0000 5233179 1595317972.00 151.4918 59.9994 32.0000 1.9568 1.9585 403.1443 403.5561 0.0640 -1.0000 -1.0000 5233239 1595317972.10 151.5466 59.9994 32.0000 1.9570 1.9586 403.0186 403.4300 0.0640 -1.0000 -1.0000 5233309 1595317972.20 151.5466 59.9994 32.0000 1.9558 1.9574 403.2450 403.6563 0.0641 -1.0000 -1.0000 5233379 1595317972.30 151.5466 59.9994 32.0000 1.9522 1.9538 403.3427 403.7544 0.0640 -1.0000 -1.0000 5233439 1595317972.40 151.5466 59.9994 32.0000 1.9542 1.9559 403.4671 403.8793 0.0641 -1.0000 -1.0000 5233719 1595317972.50 151.5466 59.9994 32.0000 1.9561 1.9577 403.3121 403.7239 0.0641 -1.0000 -1.0000 5233789 1595317972.60 151.3424 59.9994 32.0000 1.9549 1.9565 403.2769 403.6885 0.0640 -1.0000 -1.0000 5233849 1595317972.70 151.3424 59.9994 32.0000 1.9545 1.9561 403.5215 403.9341 0.0641 -1.0000 -1.0000 5233929 1595317972.80 151.3424 59.9994 32.0000 1.9536 1.9553 403.4745 403.8859 0.0639 -1.0000 -1.0000 5233989 1595317972.90 151.3424 59.9994 32.0000 1.9545 1.9561 403.3151 403.7272 0.0641 -1.0000 -1.0000 5234439 1595317973.00 151.3424 59.9994 32.0000 1.9553 1.9569 403.0115 403.4228 0.0641 -1.0000 -1.0000 5234509 1595317973.10 151.4398 59.9994 32.0000 1.9548 1.9564 403.0263 403.4373 0.0639 -1.0000 -1.0000 5234568 1595317973.20 151.4398 59.9994 32.0000 1.9552 1.9568 403.0821 403.4934 0.0641 -1.0000 -1.0000 5234638 1595317973.30 151.4398 59.9994 32.0000 1.9539 1.9556 403.4429 403.8552 0.0641 -1.0000 -1.0000 5234709 1595317973.40 151.4398 59.9994 32.0000 1.9521 1.9537 403.5694 403.9812 0.0640 -1.0000 -1.0000 5234938 1595317973.50 151.4398 59.9994 32.0000 1.9552 1.9568 403.2759 403.6877 0.0640 -1.0000 -1.0000 5234998 1595317973.60 151.4433 59.9994 32.0000 1.9563 1.9580 403.2021 403.6137 0.0641 -1.0000 -1.0000 5235068 1595317973.70 151.4894 59.9994 32.0000 1.9551 1.9567 403.3484 403.7621 0.0643 -1.0000 -1.0000 5235128 1595317973.80 151.4894 59.9994 32.0000 1.9525 1.9541 403.5136 403.9251 0.0640 -1.0000 -1.0000 5235198 1595317973.90 151.4894 59.9994 32.0000 1.9537 1.9554 403.3957 403.8079 0.0641 -1.0000 -1.0000 5235438 1595317974.00 151.4894 59.9994 32.0000 1.9549 1.9566 403.2142 403.6266 0.0641 -1.0000 -1.0000 5235498 1595317974.10 151.4894 59.9994 32.0000 1.9555 1.9572 402.9992 403.4108 0.0641 -1.0000 -1.0000 5235558 1595317974.20 151.4894 59.9994 32.0000 1.9542 1.9559 403.0039 403.4150 0.0640 -1.0000 -1.0000 5235638 1595317974.30 151.4006 59.9994 32.0000 1.9536 1.9552 403.2282 403.6401 0.0641 -1.0000 -1.0000 5235698 1595317974.40 151.4006 59.9994 32.0000 1.9556 1.9572 403.2653 403.6770 0.0640 -1.0000 -1.0000 5235958 1595317974.50 151.4006 59.9994 32.0000 1.9557 1.9573 403.3621 403.7748 0.0642 -1.0000 -1.0000 5236028 1595317974.60 151.4006 59.9994 32.0000 1.9560 1.9576 403.0898 403.5014 0.0640 -1.0000 -1.0000 5236088 1595317974.70 151.4006 59.9994 32.0000 1.9557 1.9574 403.0081 403.4205 0.0642 -1.0000 -1.0000 5236168 1595317974.80 151.7365 60.0006 32.0000 1.9554 1.9570 403.5007 403.9120 0.0640 -1.0000 -1.0000 5236228 1595317974.90 151.7457 60.0006 32.0000 1.9520 1.9536 403.5841 403.9965 0.0641 -1.0000 -1.0000 5236408 1595317975.00 151.7457 60.0006 32.0000 1.9554 1.9571 403.2991 403.7116 0.0641 -1.0000 -1.0000 5236477 1595317975.10 151.7457 60.0006 32.0000 1.9566 1.9582 403.1055 403.5169 0.0641 -1.0000 -1.0000 5236538 1595317975.20 151.7457 60.0006 32.0000 1.9556 1.9572 403.1584 403.5708 0.0641 -1.0000 -1.0000 5236607 1595317975.30 151.6677 60.0006 32.0000 1.9537 1.9553 403.4054 403.8189 0.0642 -1.0000 -1.0000 5236677 1595317975.40 151.5064 60.0006 32.0000 1.9533 1.9550 403.3611 403.7725 0.0640 -1.0000 -1.0000 5236738 1595317975.50 151.5064 60.0006 32.0000 1.9549 1.9565 403.2756 403.6866 0.0639 -1.0000 -1.0000 5236977 1595317975.60 151.5064 60.0006 32.0000 1.9549 1.9566 403.1970 403.6083 0.0639 -1.0000 -1.0000 5237047 1595317975.70 151.5064 60.0006 32.0000 1.9541 1.9558 402.8617 403.2719 0.0639 -1.0000 -1.0000 5237117 1595317975.80 151.5075 60.0006 32.0000 1.9532 1.9548 402.8495 403.2601 0.0640 -1.0000 -1.0000 5237177 1595317975.90 151.6126 60.0006 32.0000 1.9532 1.9549 403.3541 403.7668 0.0641 -1.0000 -1.0000 5237247 1595317976.00 151.6126 60.0006 32.0000 1.9546 1.9563 403.4592 403.8707 0.0640 -1.0000 -1.0000 5237377 1595317976.10 151.6126 60.0006 32.0000 1.9550 1.9567 403.3635 403.7757 0.0641 -1.0000 -1.0000 5237437 1595317976.20 151.6126 60.0006 32.0000 1.9568 1.9585 403.1122 403.5239 0.0640 -1.0000 -1.0000 5237507 1595317976.30 151.6126 60.0006 32.0000 1.9544 1.9560 403.0835 403.4943 0.0639 -1.0000 -1.0000 5237567 1595317976.40 151.5918 60.0006 32.0000 1.9533 1.9550 403.4656 403.8766 0.0640 -1.0000 -1.0000 5237637 1595317976.50 151.5681 60.0006 32.0000 1.9540 1.9556 403.4346 403.8466 0.0641 -1.0000 -1.0000 5237707 1595317976.60 151.5681 60.0006 32.0000 1.9565 1.9582 403.1305 403.5417 0.0640 -1.0000 -1.0000 5237777 1595317976.70 151.5681 60.0006 32.0000 1.9559 1.9575 403.0794 403.4901 0.0639 -1.0000 -1.0000 5237847 1595317976.80 151.5681 60.0006 32.0000 1.9533 1.9550 403.3497 403.7609 0.0639 -1.0000 -1.0000 5237907 1595317976.90 151.5681 60.0006 32.0000 1.9537 1.9553 403.4089 403.8203 0.0640 -1.0000 -1.0000 5237967 1595317977.00 151.4048 60.0006 32.0000 1.9553 1.9569 403.1155 403.5278 0.0641 -1.0000 -1.0000 5238047 1595317977.10 151.2648 60.0006 32.0000 1.9560 1.9577 402.9069 403.3177 0.0639 -1.0000 -1.0000 5238107 1595317977.20 151.2648 60.0006 32.0000 1.9540 1.9556 403.1574 403.5687 0.0640 -1.0000 -1.0000 5238167 1595317977.30 151.2648 60.0006 32.0000 1.9527 1.9544 403.2550 403.6661 0.0640 -1.0000 -1.0000 5238237 1595317977.40 151.2648 60.0006 32.0000 1.9529 1.9546 403.5697 403.9816 0.0640 -1.0000 -1.0000 5238307 1595317977.50 151.2648 60.0006 32.0000 1.9537 1.9554 403.5086 403.9207 0.0640 -1.0000 -1.0000 5238397 1595317977.60 151.4653 60.0006 32.0000 1.9561 1.9578 403.2063 403.6172 0.0639 -1.0000 -1.0000 5238466 1595317977.70 151.4653 60.0006 32.0000 1.9575 1.9591 402.9876 403.3983 0.0640 -1.0000 -1.0000 5238536 1595317977.80 151.4653 60.0006 32.0000 1.9549 1.9566 403.1399 403.5522 0.0642 -1.0000 -1.0000 5238596 1595317977.90 151.4653 60.0006 32.0000 1.9539 1.9556 403.3924 403.8046 0.0641 -1.0000 -1.0000 5238666 1595317978.00 151.4653 60.0006 32.0000 1.9549 1.9565 403.5827 403.9954 0.0642 -1.0000 -1.0000 5239146 1595317978.10 151.5196 60.0006 32.0000 1.9573 1.9589 403.0480 403.4601 0.0641 -1.0000 -1.0000 5239216 1595317978.20 151.6810 60.0006 32.0000 1.9568 1.9584 402.9238 403.3356 0.0641 -1.0000 -1.0000 5239286 1595317978.30 151.6810 60.0006 32.0000 1.9563 1.9580 403.2210 403.6331 0.0641 -1.0000 -1.0000 5239346 1595317978.40 151.6810 60.0006 32.0000 1.9544 1.9560 403.4342 403.8461 0.0640 -1.0000 -1.0000 5239406 1595317978.50 151.6810 60.0006 32.0000 1.9549 1.9566 403.3197 403.7318 0.0641 -1.0000 -1.0000 5239656 1595317978.60 151.6810 60.0006 32.0000 1.9547 1.9563 403.0555 403.4675 0.0641 -1.0000 -1.0000 5239716 1595317978.70 151.6810 60.0006 32.0000 1.9556 1.9573 402.9732 403.3833 0.0637 -1.0000 -1.0000 5239796 1595317978.80 151.6810 60.0006 32.0000 1.9554 1.9571 403.5401 403.9532 0.0641 -1.0000 -1.0000 5239856 1595317978.90 151.6810 60.0006 32.0000 1.9553 1.9569 403.4017 403.8131 0.0640 -1.0000 -1.0000 5239916 1595317979.00 151.6810 60.0006 32.0000 1.9548 1.9565 403.4791 403.8918 0.0642 -1.0000 -1.0000 5240416 1595317979.10 151.6810 60.0006 32.0000 1.9560 1.9577 403.4440 403.8565 0.0642 -1.0000 -1.0000 5240486 1595317979.20 151.5698 60.0006 32.0000 1.9562 1.9579 403.1373 403.5498 0.0642 -1.0000 -1.0000 5240545 1595317979.30 151.4648 60.0006 32.0000 1.9543 1.9559 403.3932 403.8052 0.0640 -1.0000 -1.0000 5240615 1595317979.40 151.4648 60.0006 32.0000 1.9534 1.9550 403.4573 403.8689 0.0641 -1.0000 -1.0000 5240675 1595317979.50 151.4648 60.0006 32.0000 1.9544 1.9561 403.2435 403.6554 0.0640 -1.0000 -1.0000 5240745 1595317979.60 151.5551 60.0006 32.0000 1.9550 1.9566 402.9923 403.4043 0.0642 -1.0000 -1.0000 5240875 1595317979.70 151.5551 60.0006 32.0000 1.9542 1.9559 402.9818 403.3940 0.0642 -1.0000 -1.0000 5240945 1595317979.80 151.3579 60.0012 32.0000 1.9554 1.9571 403.0613 403.4733 0.0641 -1.0000 -1.0000 5241005 1595317979.90 151.3579 60.0012 32.0000 1.9545 1.9561 403.4841 403.8967 0.0642 -1.0000 -1.0000 5241075 1595317980.00 151.3579 60.0012 32.0000 1.9552 1.9568 403.5387 403.9514 0.0642 -1.0000 -1.0000 5241135 1595317980.10 151.3579 60.0012 32.0000 1.9545 1.9561 403.3079 403.7206 0.0642 -1.0000 -1.0000 5241425 1595317980.20 151.3579 60.0012 32.0000 1.9556 1.9572 403.0619 403.4729 0.0639 -1.0000 -1.0000 5241495 1595317980.30 151.3579 60.0012 32.0000 1.9541 1.9557 403.5283 403.9393 0.0640 -1.0000 -1.0000 5241555 1595317980.40 151.3579 60.0012 32.0000 1.9541 1.9557 403.4324 403.8442 0.0641 -1.0000 -1.0000 5241615 1595317980.50 151.3579 60.0012 32.0000 1.9561 1.9577 403.1128 403.5255 0.0642 -1.0000 -1.0000 5241695 1595317980.60 151.4655 60.0012 32.0000 1.9560 1.9576 403.1148 403.5267 0.0641 -1.0000 -1.0000 5241755 1595317980.70 151.4655 60.0012 32.0000 1.9535 1.9552 403.5340 403.9457 0.0640 -1.0000 -1.0000 5241825 1595317980.80 151.4655 60.0012 32.0000 1.9535 1.9552 403.3020 403.7138 0.0641 -1.0000 -1.0000 5241885 1595317980.90 151.4655 60.0012 32.0000 1.9545 1.9561 403.1979 403.6107 0.0642 -1.0000 -1.0000 5241955 1595317981.00 151.4655 60.0012 32.0000 1.9564 1.9580 402.9660 403.3764 0.0640 -1.0000 -1.0000 5242025 1595317981.10 151.3552 60.0012 32.0000 1.9548 1.9564 403.0335 403.4459 0.0642 -1.0000 -1.0000 5242144 1595317981.20 151.3552 60.0012 32.0000 1.9545 1.9561 403.0443 403.4557 0.0640 -1.0000 -1.0000 5242215 1595317981.30 151.3552 60.0012 32.0000 1.9542 1.9558 403.3850 403.7968 0.0640 -1.0000 -1.0000 5242285 1595317981.40 151.3552 60.0012 32.0000 1.9554 1.9570 403.1946 403.6060 0.0640 -1.0000 -1.0000 5242344 1595317981.50 151.3552 60.0012 32.0000 1.9558 1.9575 402.9457 403.3573 0.0641 -1.0000 -1.0000 5242405 1595317981.60 151.3552 60.0012 32.0000 1.9551 1.9567 402.9370 403.3493 0.0643 -1.0000 -1.0000 5242654 1595317981.70 151.3552 60.0012 32.0000 1.9554 1.9571 403.1986 403.6108 0.0640 -1.0000 -1.0000 5242714 1595317981.80 151.3552 60.0012 32.0000 1.9542 1.9558 403.4251 403.8366 0.0641 -1.0000 -1.0000 5242784 1595317981.90 151.3552 60.0012 32.0000 1.9535 1.9552 403.4960 403.9079 0.0640 -1.0000 -1.0000 5242854 1595317982.00 151.3552 60.0012 32.0000 1.9561 1.9577 403.3535 403.7651 0.0640 -1.0000 -1.0000 5242914 1595317982.10 151.3552 60.0012 32.0000 1.9582 1.9599 402.9773 403.3887 0.0641 -1.0000 -1.0000 5243194 1595317982.20 151.3994 60.0012 32.0000 1.9544 1.9560 403.1671 403.5795 0.0642 -1.0000 -1.0000 5243274 1595317982.30 151.4207 60.0012 32.0000 1.9548 1.9564 403.2332 403.6446 0.0640 -1.0000 -1.0000 5243334 1595317982.40 151.4207 60.0012 32.0000 1.9539 1.9556 403.4363 403.8484 0.0641 -1.0000 -1.0000 5243394 1595317982.50 151.4207 60.0012 32.0000 1.9556 1.9572 403.1846 403.5968 0.0641 -1.0000 -1.0000 5243464 1595317982.60 151.4207 60.0012 32.0000 1.9549 1.9566 402.9367 403.3481 0.0640 -1.0000 -1.0000 5243704 1595317982.70 151.4207 60.0012 32.0000 1.9569 1.9585 402.8570 403.2683 0.0642 -1.0000 -1.0000 5243784 1595317982.80 151.6134 60.0012 32.0000 1.9545 1.9562 403.1899 403.6018 0.0640 -1.0000 -1.0000 5243844 1595317982.90 151.6134 60.0012 32.0000 1.9541 1.9557 403.4177 403.8272 0.0638 -1.0000 -1.0000 5243914 1595317983.00 151.6134 60.0012 32.0000 1.9548 1.9565 403.4086 403.8207 0.0641 -1.0000 -1.0000 5243994 1595317983.10 151.6113 60.0012 32.0000 1.9567 1.9583 403.2491 403.6608 0.0641 -1.0000 -1.0000 5244393 1595317983.20 151.4853 60.0012 32.0000 1.9564 1.9580 402.9832 403.3942 0.0639 -1.0000 -1.0000 5244453 1595317983.30 151.7532 60.0012 32.0000 1.9560 1.9576 403.2993 403.7110 0.0641 -1.0000 -1.0000 5244533 1595317983.40 151.7532 60.0012 32.0000 1.9549 1.9565 403.4842 403.8970 0.0642 -1.0000 -1.0000 5244593 1595317983.50 151.7532 60.0012 32.0000 1.9544 1.9561 403.2809 403.6935 0.0642 -1.0000 -1.0000 5244663 1595317983.60 151.7532 60.0012 32.0000 1.9563 1.9580 402.9873 403.3984 0.0639 -1.0000 -1.0000 5244733 1595317983.70 151.7532 60.0012 32.0000 1.9566 1.9583 403.0819 403.4937 0.0640 -1.0000 -1.0000 5244793 1595317983.80 151.7532 60.0012 32.0000 1.9555 1.9571 403.4597 403.8707 0.0639 -1.0000 -1.0000 5244853 1595317983.90 151.3209 60.0012 32.0000 1.9547 1.9563 403.4267 403.8385 0.0641 -1.0000 -1.0000 5244933 1595317984.00 151.3209 60.0012 32.0000 1.9536 1.9552 402.9117 403.3231 0.0641 -1.0000 -1.0000 5244993 1595317984.10 151.3209 60.0012 32.0000 1.9559 1.9575 402.9745 403.3854 0.0639 -1.0000 -1.0000 5245173 1595317984.20 151.3209 60.0012 32.0000 1.9536 1.9553 403.1958 403.6062 0.0639 -1.0000 -1.0000 5245253 1595317984.30 151.3209 60.0012 32.0000 1.9567 1.9584 403.4696 403.8813 0.0640 -1.0000 -1.0000 5245313 1595317984.40 151.5712 60.0012 32.0000 1.9551 1.9567 403.1674 403.5792 0.0641 -1.0000 -1.0000 5245373 1595317984.50 151.6057 60.0012 32.0000 1.9553 1.9569 403.0337 403.4454 0.0640 -1.0000 -1.0000 5245443 1595317984.60 151.6057 60.0012 32.0000 1.9542 1.9558 403.2008 403.6123 0.0641 -1.0000 -1.0000 5245892 1595317984.70 151.6057 60.0012 32.0000 1.9536 1.9552 403.3472 403.7584 0.0639 -1.0000 -1.0000 5245972 1595317984.80 151.6057 60.0012 32.0000 1.9557 1.9573 403.3982 403.8094 0.0640 -1.0000 -1.0000 5246032 1595317984.90 151.6057 60.0012 32.0000 1.9555 1.9572 403.1947 403.6057 0.0639 -1.0000 -1.0000 5246092 1595317985.00 151.6057 60.0012 32.0000 1.9554 1.9570 403.0152 403.4249 0.0639 -1.0000 -1.0000 5246162 1595317985.10 151.6057 60.0012 32.0000 1.9545 1.9562 402.8341 403.2457 0.0642 -1.0000 -1.0000 5246392 1595317985.20 151.6057 60.0012 32.0000 1.9536 1.9552 402.9327 403.3444 0.0641 -1.0000 -1.0000 5246452 1595317985.30 151.6057 60.0012 32.0000 1.9514 1.9530 403.2220 403.6339 0.0641 -1.0000 -1.0000 5246532 1595317985.40 151.4714 60.0011 32.0000 1.9525 1.9542 403.4383 403.8500 0.0639 -1.0000 -1.0000 5246602 1595317985.50 151.4043 60.0011 32.0000 1.9550 1.9566 403.5261 403.9387 0.0641 -1.0000 -1.0000 5246662 1595317985.60 151.4043 60.0011 32.0000 1.9567 1.9583 403.3422 403.7535 0.0640 -1.0000 -1.0000 5246732 1595317985.70 151.4043 60.0011 32.0000 1.9558 1.9575 403.1654 403.5767 0.0640 -1.0000 -1.0000 5247112 1595317985.80 151.3335 60.0011 32.0000 1.9535 1.9551 403.2230 403.6351 0.0640 -1.0000 -1.0000 5247172 1595317985.90 151.3335 60.0011 32.0000 1.9538 1.9554 403.3986 403.8108 0.0642 -1.0000 -1.0000 5247252 1595317986.00 151.3335 60.0011 32.0000 1.9550 1.9566 403.5321 403.9456 0.0642 -1.0000 -1.0000 5247312 1595317986.10 151.3335 60.0011 32.0000 1.9535 1.9551 403.3455 403.7572 0.0641 -1.0000 -1.0000 5247372 1595317986.20 151.3335 60.0011 32.0000 1.9570 1.9587 403.1613 403.5727 0.0639 -1.0000 -1.0000 5247442 1595317986.30 151.7168 60.0011 32.0000 1.9558 1.9575 403.0718 403.4835 0.0641 -1.0000 -1.0000 5247512 1595317986.40 151.7168 60.0011 32.0000 1.9578 1.9594 403.2959 403.7075 0.0640 -1.0000 -1.0000 5247572 1595317986.50 151.7168 60.0011 32.0000 1.9542 1.9559 403.5888 404.0022 0.0643 -1.0000 -1.0000 5247652 1595317986.60 151.4872 60.0011 32.0000 1.9531 1.9547 403.3923 403.8044 0.0640 -1.0000 -1.0000 5247712 1595317986.70 151.4811 60.0011 32.0000 1.9536 1.9553 403.3558 403.7673 0.0640 -1.0000 -1.0000 5247911 1595317986.80 151.4811 60.0011 32.0000 1.9533 1.9549 403.1999 403.6114 0.0640 -1.0000 -1.0000 5247971 1595317986.90 151.4811 60.0011 32.0000 1.9550 1.9567 403.3113 403.7224 0.0640 -1.0000 -1.0000 5248041 1595317987.00 151.4811 60.0011 32.0000 1.9538 1.9554 403.5309 403.9428 0.0641 -1.0000 -1.0000 5248111 1595317987.10 151.4811 60.0011 32.0000 1.9552 1.9568 403.1841 403.5951 0.0639 -1.0000 -1.0000 5248181 1595317987.20 151.4811 60.0011 32.0000 1.9565 1.9582 403.0531 403.4638 0.0640 -1.0000 -1.0000 5248401 1595317987.30 151.4811 60.0011 32.0000 1.9539 1.9556 402.9960 403.4081 0.0641 -1.0000 -1.0000 5248481 1595317987.40 151.4811 60.0011 32.0000 1.9530 1.9546 403.0842 403.4953 0.0640 -1.0000 -1.0000 5248541 1595317987.50 151.6308 60.0011 32.0000 1.9519 1.9536 403.4027 403.8147 0.0641 -1.0000 -1.0000 5248601 1595317987.60 151.6639 60.0011 32.0000 1.9551 1.9567 403.4105 403.8223 0.0641 -1.0000 -1.0000 5248671 1595317987.70 151.6639 60.0011 32.0000 1.9546 1.9562 403.2973 403.7084 0.0638 -1.0000 -1.0000 5248951 1595317987.80 151.6562 60.0011 32.0000 1.9554 1.9570 403.3040 403.7157 0.0641 -1.0000 -1.0000 5249011 1595317987.90 151.3795 60.0011 32.0000 1.9561 1.9578 403.2290 403.6413 0.0641 -1.0000 -1.0000 5249091 1595317988.00 151.3795 60.0011 32.0000 1.9538 1.9554 403.3030 403.7142 0.0640 -1.0000 -1.0000 5249151 1595317988.10 151.3795 60.0011 32.0000 1.9539 1.9556 403.5405 403.9538 0.0642 -1.0000 -1.0000 5249211 1595317988.20 151.3795 60.0011 32.0000 1.9531 1.9548 403.4153 403.8277 0.0642 -1.0000 -1.0000 5249401 1595317988.30 151.3795 60.0011 32.0000 1.9548 1.9565 403.2711 403.6834 0.0641 -1.0000 -1.0000 5249461 1595317988.40 151.4359 60.0011 32.0000 1.9555 1.9572 402.9913 403.4030 0.0640 -1.0000 -1.0000 5249521 1595317988.50 151.4359 60.0011 32.0000 1.9552 1.9568 403.0980 403.5091 0.0640 -1.0000 -1.0000 5249591 1595317988.60 151.4359 60.0011 32.0000 1.9549 1.9565 403.6104 404.0232 0.0642 -1.0000 -1.0000 5249661 1595317988.70 151.4359 60.0011 32.0000 1.9551 1.9567 403.3921 403.8048 0.0642 -1.0000 -1.0000 5249731 1595317988.80 151.4359 60.0011 32.0000 1.9547 1.9563 403.2544 403.6669 0.0642 -1.0000 -1.0000 5250431 1595317988.90 151.4359 60.0011 32.0000 1.9561 1.9578 403.0037 403.4143 0.0639 -1.0000 -1.0000 5250490 1595317989.00 151.4359 60.0011 32.0000 1.9557 1.9574 403.4540 403.8648 0.0640 -1.0000 -1.0000 5250570 1595317989.10 151.4359 60.0011 32.0000 1.9536 1.9553 403.4682 403.8801 0.0641 -1.0000 -1.0000 5250630 1595317989.20 151.4359 60.0011 32.0000 1.9536 1.9552 403.5722 403.9835 0.0640 -1.0000 -1.0000 5250690 1595317989.30 151.4359 60.0011 32.0000 1.9556 1.9572 403.0299 403.4416 0.0640 -1.0000 -1.0000 5250770 1595317989.40 151.5194 60.0011 32.0000 1.9557 1.9573 402.9876 403.3998 0.0642 -1.0000 -1.0000 5250830 1595317989.50 151.5975 60.0011 32.0000 1.9553 1.9570 403.1374 403.5489 0.0640 -1.0000 -1.0000 5250890 1595317989.60 151.5975 60.0011 32.0000 1.9547 1.9563 403.1896 403.6014 0.0641 -1.0000 -1.0000 5250960 1595317989.70 151.5975 60.0011 32.0000 1.9549 1.9565 403.4493 403.8616 0.0641 -1.0000 -1.0000 5251030 1595317989.80 151.5975 60.0011 32.0000 1.9538 1.9555 403.3947 403.8069 0.0640 -1.0000 -1.0000 5251120 1595317989.90 151.5586 60.0011 32.0000 1.9542 1.9558 403.1723 403.5820 0.0637 -1.0000 -1.0000 5251190 1595317990.00 151.5586 60.0011 32.0000 1.9551 1.9567 402.9923 403.4023 0.0639 -1.0000 -1.0000 5251250 1595317990.10 151.3159 60.0006 32.0000 1.9533 1.9550 403.4453 403.8570 0.0641 -1.0000 -1.0000 5251320 1595317990.20 151.3140 60.0006 32.0000 1.9530 1.9546 403.4716 403.8821 0.0638 -1.0000 -1.0000 5251390 1595317990.30 151.3140 60.0006 32.0000 1.9541 1.9558 403.4151 403.8272 0.0641 -1.0000 -1.0000 5251880 1595317990.40 151.3140 60.0006 32.0000 1.9552 1.9568 403.1991 403.6119 0.0643 -1.0000 -1.0000 5251950 1595317990.50 151.3140 60.0006 32.0000 1.9574 1.9591 403.1067 403.5193 0.0642 -1.0000 -1.0000 5252020 1595317990.60 151.3140 60.0006 32.0000 1.9565 1.9581 403.1207 403.5332 0.0643 -1.0000 -1.0000 5252079 1595317990.70 151.3140 60.0006 32.0000 1.9566 1.9582 403.0316 403.4430 0.0640 -1.0000 -1.0000 5252149 1595317990.80 151.3140 60.0006 32.0000 1.9532 1.9549 403.4406 403.8532 0.0641 -1.0000 -1.0000 5252389 1595317990.90 151.3140 60.0006 32.0000 1.9545 1.9561 403.4259 403.8380 0.0642 -1.0000 -1.0000 5252449 1595317991.00 151.3140 60.0006 32.0000 1.9540 1.9557 403.3645 403.7766 0.0641 -1.0000 -1.0000 5252529 1595317991.10 151.3140 60.0006 32.0000 1.9550 1.9566 403.1368 403.5484 0.0641 -1.0000 -1.0000 5252589 1595317991.20 151.3140 60.0006 32.0000 1.9552 1.9569 403.1321 403.5440 0.0641 -1.0000 -1.0000 5252649 1595317991.30 151.5316 60.0006 32.0000 1.9527 1.9544 403.3774 403.7875 0.0639 -1.0000 -1.0000 5252889 1595317991.40 151.5316 60.0006 32.0000 1.9521 1.9537 403.5197 403.9326 0.0642 -1.0000 -1.0000 5252949 1595317991.50 151.5316 60.0006 32.0000 1.9535 1.9552 403.2801 403.6923 0.0641 -1.0000 -1.0000 5253019 1595317991.60 151.5316 60.0006 32.0000 1.9562 1.9578 403.0568 403.4682 0.0641 -1.0000 -1.0000 5253089 1595317991.70 151.5316 60.0006 32.0000 1.9549 1.9565 403.0232 403.4346 0.0640 -1.0000 -1.0000 5253149 1595317991.80 151.5316 60.0006 32.0000 1.9546 1.9563 403.1732 403.5851 0.0642 -1.0000 -1.0000 5253209 1595317991.90 151.4631 60.0006 32.0000 1.9539 1.9555 403.4868 403.9001 0.0642 -1.0000 -1.0000 5253289 1595317992.00 151.4631 60.0006 32.0000 1.9539 1.9556 403.4440 403.8566 0.0642 -1.0000 -1.0000 5253349 1595317992.10 151.4631 60.0006 32.0000 1.9551 1.9568 403.4678 403.8802 0.0641 -1.0000 -1.0000 5253409 1595317992.20 151.4631 60.0006 32.0000 1.9539 1.9556 403.2449 403.6569 0.0641 -1.0000 -1.0000 5253479 1595317992.30 151.4631 60.0006 32.0000 1.9547 1.9564 403.3555 403.7675 0.0641 -1.0000 -1.0000 5253909 1595317992.40 151.6867 60.0006 32.0000 1.9549 1.9565 403.5208 403.9335 0.0642 -1.0000 -1.0000 5253969 1595317992.50 151.6867 60.0006 32.0000 1.9550 1.9567 403.4806 403.8932 0.0642 -1.0000 -1.0000 5254049 1595317992.60 151.6867 60.0006 32.0000 1.9567 1.9584 403.1328 403.5445 0.0641 -1.0000 -1.0000 5254109 1595317992.70 151.6867 60.0006 32.0000 1.9559 1.9575 403.0116 403.4231 0.0641 -1.0000 -1.0000 5254178 1595317992.80 151.6867 60.0006 32.0000 1.9549 1.9566 403.1929 403.6047 0.0641 -1.0000 -1.0000 5254238 1595317992.90 151.6867 60.0006 32.0000 1.9537 1.9554 403.2603 403.6709 0.0640 -1.0000 -1.0000 5254319 1595317993.00 151.3811 60.0006 32.0000 1.9532 1.9549 403.3863 403.7996 0.0643 -1.0000 -1.0000 5254388 1595317993.10 151.3811 60.0006 32.0000 1.9544 1.9561 403.3088 403.7214 0.0641 -1.0000 -1.0000 5254448 1595317993.20 151.3811 60.0006 32.0000 1.9542 1.9559 403.1395 403.5507 0.0639 -1.0000 -1.0000 5254518 1595317993.30 151.3811 60.0006 32.0000 1.9554 1.9570 403.1677 403.5784 0.0640 -1.0000 -1.0000 5254588 1595317993.40 151.3811 60.0006 32.0000 1.9548 1.9564 403.5984 404.0108 0.0642 -1.0000 -1.0000 5254648 1595317993.50 151.3811 60.0006 32.0000 1.9538 1.9554 403.6522 404.0651 0.0641 -1.0000 -1.0000 5254708 1595317993.60 151.7803 60.0006 32.0000 1.9551 1.9567 403.2241 403.6358 0.0641 -1.0000 -1.0000 5254788 1595317993.70 151.7803 60.0006 32.0000 1.9565 1.9582 402.9003 403.3098 0.0638 -1.0000 -1.0000 5254848 1595317993.80 151.7803 60.0006 32.0000 1.9553 1.9569 403.2203 403.6323 0.0641 -1.0000 -1.0000 5254908 1595317993.90 151.7803 60.0006 32.0000 1.9557 1.9573 403.4447 403.8576 0.0642 -1.0000 -1.0000 5255658 1595317994.00 151.7803 60.0006 32.0000 1.9555 1.9571 403.4746 403.8870 0.0641 -1.0000 -1.0000 5255718 1595317994.10 151.7803 60.0006 32.0000 1.9556 1.9573 403.2261 403.6378 0.0641 -1.0000 -1.0000 5255778 1595317994.20 151.7675 60.0006 32.0000 1.9538 1.9554 402.9743 403.3859 0.0640 -1.0000 -1.0000 5255858 1595317994.30 151.3620 60.0006 32.0000 1.9542 1.9559 402.9006 403.3108 0.0639 -1.0000 -1.0000 5255918 1595317994.40 151.3620 60.0006 32.0000 1.9545 1.9561 403.2619 403.6734 0.0640 -1.0000 -1.0000 5255978 1595317994.50 151.3620 60.0006 32.0000 1.9561 1.9578 403.2691 403.6800 0.0640 -1.0000 -1.0000 5256048 1595317994.60 151.3620 60.0006 32.0000 1.9575 1.9591 403.0421 403.4543 0.0641 -1.0000 -1.0000 5256118 1595317994.70 151.5220 60.0006 32.0000 1.9566 1.9583 403.1210 403.5327 0.0641 -1.0000 -1.0000 5256188 1595317994.80 151.6003 60.0014 32.0000 1.9551 1.9567 403.3997 403.8115 0.0641 -1.0000 -1.0000 5256247 1595317994.90 151.6116 60.0015 32.0000 1.9539 1.9556 403.3889 403.8002 0.0639 -1.0000 -1.0000 5256387 1595317995.00 151.6116 60.0015 32.0000 1.9539 1.9556 403.5299 403.9428 0.0642 -1.0000 -1.0000 5256457 1595317995.10 151.6116 60.0015 32.0000 1.9557 1.9573 403.2428 403.6550 0.0641 -1.0000 -1.0000 5256527 1595317995.20 151.6116 60.0015 32.0000 1.9561 1.9577 402.9065 403.3196 0.0644 -1.0000 -1.0000 5256587 1595317995.30 151.6116 60.0015 32.0000 1.9565 1.9581 402.9977 403.4090 0.0640 -1.0000 -1.0000 5256657 1595317995.40 151.5283 60.0015 32.0000 1.9537 1.9553 403.3217 403.7331 0.0639 -1.0000 -1.0000 5256887 1595317995.50 151.5181 60.0015 32.0000 1.9538 1.9554 403.2818 403.6920 0.0638 -1.0000 -1.0000 5256947 1595317995.60 151.5181 60.0015 32.0000 1.9555 1.9571 403.0154 403.4261 0.0640 -1.0000 -1.0000 5257027 1595317995.70 151.5181 60.0015 32.0000 1.9556 1.9572 403.1570 403.5686 0.0640 -1.0000 -1.0000 5257087 1595317995.80 151.5181 60.0015 32.0000 1.9537 1.9554 403.4496 403.8626 0.0642 -1.0000 -1.0000 5257147 1595317995.90 151.5181 60.0015 32.0000 1.9545 1.9561 403.6025 404.0143 0.0642 -1.0000 -1.0000 5257217 1595317996.00 151.5181 60.0015 32.0000 1.9541 1.9557 403.3728 403.7845 0.0639 -1.0000 -1.0000 5257287 1595317996.10 151.5181 60.0015 32.0000 1.9551 1.9568 403.1813 403.5917 0.0639 -1.0000 -1.0000 5257347 1595317996.20 151.5181 60.0015 32.0000 1.9570 1.9587 403.0443 403.4560 0.0640 -1.0000 -1.0000 5257417 1595317996.30 151.5181 60.0015 32.0000 1.9553 1.9570 403.2180 403.6290 0.0640 -1.0000 -1.0000 5257487 1595317996.40 151.5181 60.0015 32.0000 1.9532 1.9548 403.5854 403.9975 0.0640 -1.0000 -1.0000 5257547 1595317996.50 151.6501 60.0015 32.0000 1.9530 1.9546 403.3735 403.7829 0.0636 -1.0000 -1.0000 5257687 1595317996.60 151.6501 60.0015 32.0000 1.9539 1.9555 402.9276 403.3376 0.0639 -1.0000 -1.0000 5257757 1595317996.70 151.6501 60.0015 32.0000 1.9554 1.9570 403.1470 403.5588 0.0640 -1.0000 -1.0000 5257827 1595317996.80 151.6501 60.0015 32.0000 1.9557 1.9573 403.4455 403.8575 0.0641 -1.0000 -1.0000 5257897 1595317996.90 151.6501 60.0015 32.0000 1.9545 1.9562 403.5910 404.0025 0.0640 -1.0000 -1.0000 5257957 1595317997.00 151.5934 60.0015 32.0000 1.9552 1.9569 403.2956 403.7078 0.0641 -1.0000 -1.0000 5258197 1595317997.10 151.3563 60.0015 32.0000 1.9558 1.9575 402.9458 403.3570 0.0640 -1.0000 -1.0000 5258256 1595317997.20 151.3563 60.0015 32.0000 1.9551 1.9567 402.9101 403.3208 0.0639 -1.0000 -1.0000 5258327 1595317997.30 151.3563 60.0015 32.0000 1.9543 1.9560 403.2480 403.6593 0.0640 -1.0000 -1.0000 5258397 1595317997.40 151.3563 60.0015 32.0000 1.9534 1.9550 403.3851 403.7976 0.0642 -1.0000 -1.0000 5258456 1595317997.50 151.3563 60.0015 32.0000 1.9529 1.9545 403.3893 403.8012 0.0640 -1.0000 -1.0000 5258846 1595317997.60 151.3970 60.0015 32.0000 1.9538 1.9554 403.3387 403.7499 0.0640 -1.0000 -1.0000 5258916 1595317997.70 151.5464 60.0015 32.0000 1.9557 1.9574 403.0234 403.4353 0.0641 -1.0000 -1.0000 5258976 1595317997.80 151.5464 60.0015 32.0000 1.9565 1.9581 403.0850 403.4969 0.0641 -1.0000 -1.0000 5259036 1595317997.90 151.5464 60.0015 32.0000 1.9540 1.9557 403.2671 403.6786 0.0640 -1.0000 -1.0000 5259116 1595317998.00 151.5464 60.0015 32.0000 1.9531 1.9547 403.3212 403.7330 0.0641 -1.0000 -1.0000 5259716 1595317998.10 151.5464 60.0015 32.0000 1.9539 1.9556 403.4211 403.8319 0.0638 -1.0000 -1.0000 5259776 1595317998.20 151.3951 60.0015 32.0000 1.9554 1.9571 403.2616 403.6740 0.0641 -1.0000 -1.0000 5259856 1595317998.30 151.3036 60.0015 32.0000 1.9555 1.9571 402.9928 403.4040 0.0641 -1.0000 -1.0000 5259916 1595317998.40 151.3036 60.0015 32.0000 1.9553 1.9569 403.2126 403.6234 0.0639 -1.0000 -1.0000 5259976 1595317998.50 151.3036 60.0015 32.0000 1.9541 1.9557 403.2533 403.6644 0.0640 -1.0000 -1.0000 5300055 1595317998.60 151.3036 60.0015 32.0000 1.9530 1.9546 403.4578 403.8697 0.0641 -1.0000 -1.0000 5300115 1595317998.70 151.3036 60.0015 32.0000 1.9531 1.9547 403.3885 403.7998 0.0641 -1.0000 -1.0000 5300186 1595317998.80 151.5137 60.0015 32.0000 1.9561 1.9578 403.0494 403.4613 0.0640 -1.0000 -1.0000 5300245 1595317998.90 151.5201 60.0015 32.0000 1.9561 1.9578 402.9404 403.3517 0.0641 -1.0000 -1.0000 5300315 1595317999.00 151.5201 60.0015 32.0000 1.9541 1.9558 403.0770 403.4892 0.0641 -1.0000 -1.0000 5301005 1595317999.10 151.5201 60.0015 32.0000 1.9535 1.9551 403.3637 403.7750 0.0640 -1.0000 -1.0000 5301065 1595317999.20 151.5201 60.0015 32.0000 1.9546 1.9562 403.3191 403.7301 0.0639 -1.0000 -1.0000 5301125 1595317999.30 151.5201 60.0015 32.0000 1.9543 1.9560 403.4404 403.8516 0.0640 -1.0000 -1.0000 5301205 1595317999.40 151.5489 60.0015 32.0000 1.9527 1.9543 403.1673 403.5796 0.0641 -1.0000 -1.0000 5301265 1595317999.50 151.5874 60.0015 32.0000 1.9542 1.9558 403.0455 403.4568 0.0640 -1.0000 -1.0000 5301325 1595317999.60 151.5874 60.0015 32.0000 1.9522 1.9538 403.1198 403.5312 0.0641 -1.0000 -1.0000 5301395 1595317999.70 151.5874 60.0015 32.0000 1.9529 1.9545 403.2801 403.6931 0.0642 -1.0000 -1.0000 5301465 1595317999.80 151.5874 60.0015 32.0000 1.9535 1.9552 403.4798 403.8919 0.0641 -1.0000 -1.0000 5301525 1595317999.90 151.5874 60.0015 32.0000 1.9550 1.9567 403.1633 403.5753 0.0641 -1.0000 -1.0000 5301595 1595318000.00 151.5874 60.0015 32.0000 1.9549 1.9565 402.9755 403.3867 0.0640 -1.0000 -1.0000 5301665 1595318000.10 151.4582 59.9996 32.0000 1.9555 1.9572 402.9814 403.3924 0.0639 -1.0000 -1.0000 5301725 1595318000.20 151.4350 59.9992 32.0000 1.9544 1.9560 403.4392 403.8516 0.0642 -1.0000 -1.0000 5301795 1595318000.30 151.4350 59.9992 32.0000 1.9535 1.9552 403.4257 403.8367 0.0639 -1.0000 -1.0000 5301865 1595318000.40 151.4350 59.9992 32.0000 1.9557 1.9573 403.2791 403.6900 0.0639 -1.0000 -1.0000 5301925 1595318000.50 151.4350 59.9992 32.0000 1.9568 1.9584 403.1536 403.5648 0.0640 -1.0000 -1.0000 5301995 1595318000.60 151.4350 59.9992 32.0000 1.9568 1.9585 403.1354 403.5468 0.0641 -1.0000 -1.0000 5302055 1595318000.70 151.5845 59.9992 32.0000 1.9537 1.9553 403.3738 403.7853 0.0640 -1.0000 -1.0000 5302135 1595318000.80 151.5845 59.9992 32.0000 1.9529 1.9545 403.5058 403.9163 0.0639 -1.0000 -1.0000 5302195 1595318000.90 151.5845 59.9992 32.0000 1.9544 1.9561 403.2748 403.6863 0.0640 -1.0000 -1.0000 5302254 1595318001.00 151.5845 59.9992 32.0000 1.9530 1.9546 402.8243 403.2345 0.0638 -1.0000 -1.0000 5302335 1595318001.10 151.5845 59.9992 32.0000 1.9548 1.9564 402.9896 403.4010 0.0641 -1.0000 -1.0000 5302424 1595318001.20 151.5845 59.9992 32.0000 1.9535 1.9551 403.3509 403.7631 0.0641 -1.0000 -1.0000 5302484 1595318001.30 151.5845 59.9992 32.0000 1.9545 1.9562 403.4289 403.8412 0.0641 -1.0000 -1.0000 5302554 1595318001.40 151.5845 59.9992 32.0000 1.9546 1.9563 403.2639 403.6749 0.0640 -1.0000 -1.0000 5302614 1595318001.50 151.5845 59.9992 32.0000 1.9554 1.9570 403.0544 403.4656 0.0640 -1.0000 -1.0000 5302684 1595318001.60 151.5845 59.9992 32.0000 1.9552 1.9568 402.8177 403.2283 0.0640 -1.0000 -1.0000 5303494 1595318001.70 151.5845 59.9992 32.0000 1.9539 1.9556 403.4053 403.8170 0.0641 -1.0000 -1.0000 5303554 1595318001.80 151.4412 59.9992 32.0000 1.9554 1.9570 403.5549 403.9668 0.0640 -1.0000 -1.0000 5303614 1595318001.90 151.4412 59.9992 32.0000 1.9548 1.9565 403.4660 403.8772 0.0640 -1.0000 -1.0000 5303694 1595318002.00 151.4412 59.9992 32.0000 1.9549 1.9565 403.2138 403.6255 0.0640 -1.0000 -1.0000 5303754 1595318002.10 151.4412 59.9992 32.0000 1.9557 1.9573 403.1490 403.5599 0.0639 -1.0000 -1.0000 5303814 1595318002.20 151.4412 59.9992 32.0000 1.9548 1.9565 403.4264 403.8380 0.0640 -1.0000 -1.0000 5303894 1595318002.30 151.4412 59.9992 32.0000 1.9540 1.9557 403.3810 403.7929 0.0641 -1.0000 -1.0000 5303954 1595318002.40 151.6831 59.9992 32.0000 1.9551 1.9567 403.2541 403.6655 0.0640 -1.0000 -1.0000 5304014 1595318002.50 151.6831 59.9992 32.0000 1.9568 1.9585 403.0845 403.4959 0.0641 -1.0000 -1.0000 5304083 1595318002.60 151.6831 59.9992 32.0000 1.9557 1.9574 402.9022 403.3146 0.0643 -1.0000 -1.0000 5304153 1595318002.70 151.6831 59.9992 32.0000 1.9552 1.9568 403.3645 403.7766 0.0641 -1.0000 -1.0000 5304234 1595318002.80 151.6831 59.9992 32.0000 1.9539 1.9555 403.4076 403.8199 0.0641 -1.0000 -1.0000 5304294 1595318002.90 151.3037 59.9992 32.0000 1.9534 1.9550 403.2908 403.7030 0.0642 -1.0000 -1.0000 5304363 1595318003.00 151.3037 59.9992 32.0000 1.9549 1.9565 403.1514 403.5629 0.0641 -1.0000 -1.0000 5304433 1595318003.10 151.3037 59.9992 32.0000 1.9556 1.9573 403.1627 403.5748 0.0640 -1.0000 -1.0000 5305163 1595318003.20 151.3037 59.9992 32.0000 1.9544 1.9560 403.4309 403.8426 0.0640 -1.0000 -1.0000 5305223 1595318003.30 151.3037 59.9992 32.0000 1.9540 1.9556 403.3982 403.8101 0.0641 -1.0000 -1.0000 5305293 1595318003.40 151.3037 59.9992 32.0000 1.9539 1.9555 403.3128 403.7250 0.0642 -1.0000 -1.0000 5305363 1595318003.50 151.3037 59.9992 32.0000 1.9545 1.9561 402.9409 403.3518 0.0640 -1.0000 -1.0000 5305423 1595318003.60 151.7243 59.9992 32.0000 1.9565 1.9582 402.8925 403.3038 0.0641 -1.0000 -1.0000 5305493 1595318003.70 151.7243 59.9992 32.0000 1.9538 1.9555 403.1611 403.5728 0.0640 -1.0000 -1.0000 5305553 1595318003.80 151.7243 59.9992 32.0000 1.9560 1.9576 403.4374 403.8494 0.0640 -1.0000 -1.0000 5305623 1595318003.90 151.7243 59.9992 32.0000 1.9557 1.9573 403.5346 403.9456 0.0640 -1.0000 -1.0000 5305693 1595318004.00 151.7243 59.9992 32.0000 1.9545 1.9561 403.4015 403.8132 0.0640 -1.0000 -1.0000 5305753 1595318004.10 151.5257 59.9992 32.0000 1.9566 1.9583 403.0411 403.4532 0.0642 -1.0000 -1.0000 5305823 1595318004.20 151.5126 59.9992 32.0000 1.9559 1.9576 403.1602 403.5719 0.0639 -1.0000 -1.0000 5305893 1595318004.30 151.5126 59.9992 32.0000 1.9536 1.9553 403.1862 403.5976 0.0640 -1.0000 -1.0000 5305953 1595318004.40 151.5126 59.9992 32.0000 1.9519 1.9535 403.3848 403.7959 0.0639 -1.0000 -1.0000 5306013 1595318004.50 151.5126 59.9992 32.0000 1.9530 1.9546 403.4793 403.8919 0.0642 -1.0000 -1.0000 5306092 1595318004.60 151.5102 59.9996 32.0000 1.9545 1.9561 403.2370 403.6489 0.0642 -1.0000 -1.0000 5306152 1595318004.70 151.5029 60.0006 32.0000 1.9557 1.9573 403.0768 403.4897 0.0642 -1.0000 -1.0000 5306223 1595318004.80 151.5029 60.0006 32.0000 1.9555 1.9572 403.0033 403.4145 0.0640 -1.0000 -1.0000 5306292 1595318004.90 151.5029 60.0006 32.0000 1.9549 1.9566 403.3368 403.7489 0.0641 -1.0000 -1.0000 5306352 1595318005.00 151.5029 60.0006 32.0000 1.9550 1.9567 403.5226 403.9350 0.0641 -1.0000 -1.0000 5306422 1595318005.10 151.5029 60.0006 32.0000 1.9566 1.9582 403.2278 403.6396 0.0641 -1.0000 -1.0000 5306492 1595318005.20 151.5029 60.0006 32.0000 1.9571 1.9587 402.9538 403.3650 0.0640 -1.0000 -1.0000 5306662 1595318005.30 151.5029 60.0006 32.0000 1.9559 1.9575 403.3743 403.7860 0.0641 -1.0000 -1.0000 5306732 1595318005.40 151.5029 60.0006 32.0000 1.9551 1.9568 403.3944 403.8066 0.0641 -1.0000 -1.0000 5306792 1595318005.50 151.5029 60.0006 32.0000 1.9540 1.9556 403.1988 403.6101 0.0640 -1.0000 -1.0000 5306872 1595318005.60 151.5029 60.0006 32.0000 1.9539 1.9555 402.8585 403.2695 0.0640 -1.0000 -1.0000 5306942 1595318005.70 151.5029 60.0006 32.0000 1.9537 1.9553 403.1391 403.5510 0.0641 -1.0000 -1.0000 5307162 1595318005.80 151.5029 60.0006 32.0000 1.9531 1.9548 403.3700 403.7813 0.0640 -1.0000 -1.0000 5307232 1595318005.90 151.2597 60.0006 32.0000 1.9518 1.9534 403.4183 403.8309 0.0641 -1.0000 -1.0000 5307302 1595318006.00 151.2597 60.0006 32.0000 1.9522 1.9538 403.2928 403.7049 0.0641 -1.0000 -1.0000 5307362 1595318006.10 151.2597 60.0006 32.0000 1.9532 1.9549 403.1901 403.6020 0.0641 -1.0000 -1.0000 5307432 1595318006.20 151.2597 60.0006 32.0000 1.9544 1.9561 403.0211 403.4327 0.0642 -1.0000 -1.0000 5308261 1595318006.30 151.2597 60.0006 32.0000 1.9558 1.9575 402.9780 403.3897 0.0640 -1.0000 -1.0000 5308321 1595318006.40 151.2597 60.0006 32.0000 1.9548 1.9565 403.3952 403.8068 0.0641 -1.0000 -1.0000 5308391 1595318006.50 151.4766 60.0006 32.0000 1.9541 1.9558 403.5908 404.0031 0.0640 -1.0000 -1.0000 5308461 1595318006.60 151.4766 60.0006 32.0000 1.9530 1.9547 403.3738 403.7855 0.0641 -1.0000 -1.0000 5308521 1595318006.70 151.4766 60.0006 32.0000 1.9564 1.9580 402.9111 403.3218 0.0640 -1.0000 -1.0000 5308591 1595318006.80 151.4766 60.0006 32.0000 1.9566 1.9583 403.0132 403.4246 0.0640 -1.0000 -1.0000 5308661 1595318006.90 151.4766 60.0006 32.0000 1.9544 1.9560 403.3029 403.7144 0.0641 -1.0000 -1.0000 5308721 1595318007.00 151.4766 60.0006 32.0000 1.9539 1.9555 403.5271 403.9399 0.0642 -1.0000 -1.0000 5308801 1595318007.10 151.6593 60.0006 32.0000 1.9554 1.9570 403.3677 403.7804 0.0642 -1.0000 -1.0000 5308871 1595318007.20 151.6593 60.0006 32.0000 1.9548 1.9564 403.3813 403.7923 0.0640 -1.0000 -1.0000 5308931 1595318007.30 151.6593 60.0006 32.0000 1.9560 1.9576 403.1754 403.5875 0.0640 -1.0000 -1.0000 5309001 1595318007.40 151.6593 60.0006 32.0000 1.9557 1.9573 402.8259 403.2366 0.0640 -1.0000 -1.0000 5309061 1595318007.50 151.6593 60.0006 32.0000 1.9548 1.9564 403.3685 403.7809 0.0641 -1.0000 -1.0000 5309131 1595318007.60 151.6593 60.0006 32.0000 1.9540 1.9556 403.2563 403.6680 0.0640 -1.0000 -1.0000 5309211 1595318007.70 151.6442 60.0006 32.0000 1.9533 1.9549 403.1295 403.5420 0.0642 -1.0000 -1.0000 5309271 1595318007.80 151.5075 60.0006 32.0000 1.9538 1.9554 402.7436 403.1557 0.0642 -1.0000 -1.0000 5309341 1595318007.90 151.5075 60.0006 32.0000 1.9553 1.9569 402.9733 403.3849 0.0640 -1.0000 -1.0000 5309411 1595318008.00 151.5075 60.0006 32.0000 1.9546 1.9562 403.2962 403.7079 0.0641 -1.0000 -1.0000 5309481 1595318008.10 151.5075 60.0006 32.0000 1.9549 1.9565 403.5252 403.9380 0.0642 -1.0000 -1.0000 5309541 1595318008.20 151.5075 60.0006 32.0000 1.9568 1.9585 403.3046 403.7172 0.0642 -1.0000 -1.0000 5309611 1595318008.30 151.5075 60.0006 32.0000 1.9562 1.9579 403.2089 403.6217 0.0642 -1.0000 -1.0000 5309671 1595318008.40 151.5075 60.0006 32.0000 1.9558 1.9575 403.0031 403.4155 0.0642 -1.0000 -1.0000 5309741 1595318008.50 151.5075 60.0006 32.0000 1.9525 1.9541 403.2620 403.6746 0.0642 -1.0000 -1.0000 5309810 1595318008.60 151.5075 60.0006 32.0000 1.9538 1.9554 403.1438 403.5560 0.0641 -1.0000 -1.0000 5309870 1595318008.70 151.5075 60.0006 32.0000 1.9558 1.9574 402.9079 403.3182 0.0639 -1.0000 -1.0000 5309950 1595318008.80 151.5075 60.0006 32.0000 1.9554 1.9571 403.0845 403.4952 0.0639 -1.0000 -1.0000 5310010 1595318008.90 151.3717 60.0006 32.0000 1.9532 1.9549 403.1867 403.5991 0.0641 -1.0000 -1.0000 5310070 1595318009.00 151.3717 60.0006 32.0000 1.9524 1.9541 403.2899 403.7020 0.0641 -1.0000 -1.0000 5310140 1595318009.10 151.3717 60.0006 32.0000 1.9526 1.9542 403.3324 403.7438 0.0640 -1.0000 -1.0000 5310210 1595318009.20 151.3717 60.0006 32.0000 1.9545 1.9561 403.2830 403.6950 0.0641 -1.0000 -1.0000 5310270 1595318009.30 151.3717 60.0006 32.0000 1.9566 1.9583 403.0084 403.4195 0.0640 -1.0000 -1.0000 5310710 1595318009.40 151.3955 60.0006 32.0000 1.9545 1.9562 402.8556 403.2678 0.0642 -1.0000 -1.0000 5310780 1595318009.50 151.4069 60.0006 32.0000 1.9542 1.9558 403.1690 403.5806 0.0640 -1.0000 -1.0000 5310840 1595318009.60 151.4069 60.0006 32.0000 1.9529 1.9545 403.3481 403.7592 0.0640 -1.0000 -1.0000 5310910 1595318009.70 151.4069 60.0006 32.0000 1.9551 1.9567 403.3455 403.7578 0.0641 -1.0000 -1.0000 5310970 1595318009.80 151.4069 60.0006 32.0000 1.9547 1.9564 402.9663 403.3774 0.0640 -1.0000 -1.0000 5311160 1595318009.90 151.4111 60.0006 32.0000 1.9550 1.9566 402.8733 403.2847 0.0640 -1.0000 -1.0000 5311230 1595318010.00 151.6602 59.9990 32.0000 1.9532 1.9549 403.2989 403.7102 0.0641 -1.0000 -1.0000 5311290 1595318010.10 151.6602 59.9990 32.0000 1.9527 1.9544 403.3155 403.7271 0.0640 -1.0000 -1.0000 5311360 1595318010.20 151.6602 59.9990 32.0000 1.9532 1.9549 403.3792 403.7920 0.0642 -1.0000 -1.0000 5311440 1595318010.30 151.6602 59.9990 32.0000 1.9550 1.9566 403.2411 403.6529 0.0640 -1.0000 -1.0000 5311680 1595318010.40 151.6602 59.9990 32.0000 1.9557 1.9574 403.1027 403.5138 0.0640 -1.0000 -1.0000 5311740 1595318010.50 151.6602 59.9990 32.0000 1.9554 1.9570 403.2197 403.6311 0.0640 -1.0000 -1.0000 5311810 1595318010.60 151.5722 59.9990 32.0000 1.9540 1.9556 403.4450 403.8571 0.0641 -1.0000 -1.0000 5311879 1595318010.70 151.4384 59.9990 32.0000 1.9526 1.9542 403.5379 403.9503 0.0641 -1.0000 -1.0000 5311969 1595318010.80 151.4384 59.9990 32.0000 1.9546 1.9562 402.9809 403.3932 0.0641 -1.0000 -1.0000 5312399 1595318010.90 151.4384 59.9990 32.0000 1.9562 1.9578 402.8547 403.2664 0.0642 -1.0000 -1.0000 5312469 1595318011.00 151.4384 59.9990 32.0000 1.9544 1.9560 402.9664 403.3785 0.0642 -1.0000 -1.0000 5312539 1595318011.10 151.4384 59.9990 32.0000 1.9545 1.9561 403.2459 403.6584 0.0641 -1.0000 -1.0000 5312599 1595318011.20 151.6148 59.9990 32.0000 1.9541 1.9557 403.3475 403.7598 0.0641 -1.0000 -1.0000 5312669 1595318011.30 151.6148 59.9990 32.0000 1.9562 1.9578 403.3471 403.7594 0.0641 -1.0000 -1.0000 5312929 1595318011.40 151.6148 59.9990 32.0000 1.9565 1.9582 403.1458 403.5584 0.0643 -1.0000 -1.0000 5312989 1595318011.50 151.6148 59.9990 32.0000 1.9566 1.9583 403.2683 403.6804 0.0641 -1.0000 -1.0000 5313049 1595318011.60 151.6148 59.9990 32.0000 1.9541 1.9557 403.3368 403.7488 0.0641 -1.0000 -1.0000 5313119 1595318011.70 151.6241 59.9990 32.0000 1.9533 1.9549 403.3184 403.7297 0.0639 -1.0000 -1.0000 5313179 1595318011.80 151.6241 59.9990 32.0000 1.9529 1.9545 403.4411 403.8521 0.0640 -1.0000 -1.0000 5313379 1595318011.90 151.6241 59.9990 32.0000 1.9565 1.9582 402.9196 403.3308 0.0639 -1.0000 -1.0000 5313449 1595318012.00 151.6241 59.9990 32.0000 1.9546 1.9562 403.0915 403.5032 0.0641 -1.0000 -1.0000 5313509 1595318012.10 151.6241 59.9990 32.0000 1.9540 1.9556 403.3835 403.7943 0.0640 -1.0000 -1.0000 5313569 1595318012.20 151.6241 59.9990 32.0000 1.9531 1.9548 403.4785 403.8906 0.0640 -1.0000 -1.0000 5313648 1595318012.30 151.5482 59.9990 32.0000 1.9538 1.9554 403.3319 403.7449 0.0642 -1.0000 -1.0000 5313888 1595318012.40 151.5482 59.9990 32.0000 1.9563 1.9580 403.0016 403.4134 0.0641 -1.0000 -1.0000 5313948 1595318012.50 151.5482 59.9990 32.0000 1.9571 1.9587 403.0145 403.4262 0.0641 -1.0000 -1.0000 5314018 1595318012.60 151.5482 59.9990 32.0000 1.9559 1.9576 403.3146 403.7263 0.0641 -1.0000 -1.0000 5314078 1595318012.70 151.5482 59.9990 32.0000 1.9524 1.9540 403.4110 403.8235 0.0641 -1.0000 -1.0000 5314158 1595318012.80 151.5482 59.9990 32.0000 1.9549 1.9566 403.2009 403.6128 0.0641 -1.0000 -1.0000 5314218 1595318012.90 151.6175 59.9990 32.0000 1.9549 1.9565 403.3094 403.7224 0.0642 -1.0000 -1.0000 5314278 1595318013.00 151.6175 59.9990 32.0000 1.9542 1.9558 403.2378 403.6509 0.0643 -1.0000 -1.0000 5314348 1595318013.10 151.6175 59.9990 32.0000 1.9538 1.9555 403.5210 403.9341 0.0642 -1.0000 -1.0000 5314418 1595318013.20 151.6175 59.9990 32.0000 1.9537 1.9553 403.3204 403.7323 0.0642 -1.0000 -1.0000 5314478 1595318013.30 151.6175 59.9990 32.0000 1.9544 1.9560 402.8962 403.3076 0.0640 -1.0000 -1.0000 5315228 1595318013.40 151.4138 59.9990 32.0000 1.9535 1.9552 402.8741 403.2863 0.0641 -1.0000 -1.0000 5315288 1595318013.50 151.2738 59.9990 32.0000 1.9540 1.9556 402.9695 403.3802 0.0640 -1.0000 -1.0000 5315348 1595318013.60 151.2738 59.9990 32.0000 1.9531 1.9548 403.1439 403.5556 0.0641 -1.0000 -1.0000 5315428 1595318013.70 151.2738 59.9990 32.0000 1.9526 1.9542 403.4239 403.8360 0.0641 -1.0000 -1.0000 5315488 1595318013.80 151.2738 59.9990 32.0000 1.9523 1.9540 403.2033 403.6147 0.0640 -1.0000 -1.0000 5315557 1595318013.90 151.2829 59.9990 32.0000 1.9552 1.9569 403.1819 403.5934 0.0641 -1.0000 -1.0000 5315628 1595318014.00 151.5681 59.9990 32.0000 1.9557 1.9574 403.0523 403.4643 0.0641 -1.0000 -1.0000 5315687 1595318014.10 151.5681 59.9990 32.0000 1.9506 1.9522 403.3099 403.7225 0.0642 -1.0000 -1.0000 5315757 1595318014.20 151.5681 59.9990 32.0000 1.9549 1.9566 403.4441 403.8565 0.0641 -1.0000 -1.0000 5315827 1595318014.30 151.5681 59.9990 32.0000 1.9551 1.9567 403.1522 403.5637 0.0640 -1.0000 -1.0000 5315888 1595318014.40 151.5681 59.9990 32.0000 1.9552 1.9568 402.9834 403.3956 0.0642 -1.0000 -1.0000 5315957 1595318014.50 151.3879 60.0005 32.0000 1.9550 1.9567 403.0263 403.4382 0.0640 -1.0000 -1.0000 5316027 1595318014.60 151.3879 60.0005 32.0000 1.9532 1.9548 403.0624 403.4736 0.0641 -1.0000 -1.0000 5316087 1595318014.70 151.3879 60.0005 32.0000 1.9529 1.9546 403.2727 403.6847 0.0641 -1.0000 -1.0000 5316157 1595318014.80 151.3879 60.0005 32.0000 1.9534 1.9550 403.3196 403.7309 0.0640 -1.0000 -1.0000 5316227 1595318014.90 151.3879 60.0005 32.0000 1.9545 1.9562 403.1809 403.5933 0.0643 -1.0000 -1.0000 5316407 1595318015.00 151.3879 60.0005 32.0000 1.9548 1.9564 403.1518 403.5635 0.0641 -1.0000 -1.0000 5316477 1595318015.10 151.3879 60.0005 32.0000 1.9559 1.9576 403.1699 403.5820 0.0641 -1.0000 -1.0000 5316547 1595318015.20 151.3879 60.0005 32.0000 1.9533 1.9549 403.5072 403.9185 0.0639 -1.0000 -1.0000 5316607 1595318015.30 151.3879 60.0005 32.0000 1.9541 1.9558 403.3917 403.8036 0.0641 -1.0000 -1.0000 5316677 1595318015.40 151.3879 60.0005 32.0000 1.9545 1.9561 403.2557 403.6682 0.0641 -1.0000 -1.0000 5316917 1595318015.50 151.3879 60.0005 32.0000 1.9563 1.9580 402.9913 403.4018 0.0639 -1.0000 -1.0000 5316977 1595318015.60 151.3879 60.0005 32.0000 1.9545 1.9562 403.4056 403.8182 0.0641 -1.0000 -1.0000 5317057 1595318015.70 151.3524 60.0005 32.0000 1.9530 1.9546 403.2819 403.6939 0.0641 -1.0000 -1.0000 5317117 1595318015.80 151.3524 60.0005 32.0000 1.9540 1.9556 403.2542 403.6664 0.0641 -1.0000 -1.0000 5317187 1595318015.90 151.3524 60.0005 32.0000 1.9547 1.9563 402.9164 403.3273 0.0639 -1.0000 -1.0000 5317387 1595318016.00 151.3524 60.0005 32.0000 1.9536 1.9553 402.6856 403.0965 0.0640 -1.0000 -1.0000 5317446 1595318016.10 151.3524 60.0005 32.0000 1.9540 1.9556 402.9142 403.3253 0.0641 -1.0000 -1.0000 5317507 1595318016.20 151.2834 60.0005 32.0000 1.9554 1.9571 403.2316 403.6440 0.0642 -1.0000 -1.0000 5317587 1595318016.30 151.2440 60.0005 32.0000 1.9556 1.9572 403.2918 403.7027 0.0638 -1.0000 -1.0000 5317646 1595318016.40 151.2440 60.0005 32.0000 1.9556 1.9573 402.9714 403.3822 0.0640 -1.0000 -1.0000 5317886 1595318016.50 151.2440 60.0005 32.0000 1.9539 1.9555 402.9835 403.3947 0.0640 -1.0000 -1.0000 5317956 1595318016.60 151.2440 60.0005 32.0000 1.9531 1.9548 403.2556 403.6668 0.0640 -1.0000 -1.0000 5318016 1595318016.70 151.2440 60.0005 32.0000 1.9536 1.9552 403.4432 403.8551 0.0641 -1.0000 -1.0000 5318096 1595318016.80 151.2440 60.0005 32.0000 1.9539 1.9556 403.3779 403.7902 0.0641 -1.0000 -1.0000 5318156 1595318016.90 151.4723 60.0005 32.0000 1.9545 1.9561 403.0534 403.4653 0.0641 -1.0000 -1.0000 5318256 1595318017.00 151.4723 60.0005 32.0000 1.9552 1.9568 402.8971 403.3081 0.0641 -1.0000 -1.0000 5318326 1595318017.10 151.4723 60.0005 32.0000 1.9541 1.9557 403.2026 403.6149 0.0641 -1.0000 -1.0000 5318386 1595318017.20 151.4723 60.0005 32.0000 1.9540 1.9556 403.3597 403.7717 0.0642 -1.0000 -1.0000 5318446 1595318017.30 151.4723 60.0005 32.0000 1.9537 1.9554 403.2447 403.6575 0.0642 -1.0000 -1.0000 5318536 1595318017.40 151.3808 60.0005 32.0000 1.9567 1.9583 403.0285 403.4399 0.0641 -1.0000 -1.0000 5318596 1595318017.50 151.3808 60.0005 32.0000 1.9532 1.9549 403.2841 403.6974 0.0642 -1.0000 -1.0000 5318656 1595318017.60 151.3808 60.0005 32.0000 1.9530 1.9547 403.3264 403.7377 0.0640 -1.0000 -1.0000 5318736 1595318017.70 151.3808 60.0005 32.0000 1.9557 1.9573 403.0463 403.4590 0.0643 -1.0000 -1.0000 5318796 1595318017.80 151.3808 60.0005 32.0000 1.9557 1.9574 402.8472 403.2581 0.0640 -1.0000 -1.0000 5318856 1595318017.90 151.4116 60.0005 32.0000 1.9542 1.9559 403.1778 403.5896 0.0641 -1.0000 -1.0000 5319466 1595318018.00 151.5844 60.0005 32.0000 1.9538 1.9554 403.3775 403.7904 0.0641 -1.0000 -1.0000 5319536 1595318018.10 151.5844 60.0005 32.0000 1.9555 1.9572 403.2197 403.6305 0.0639 -1.0000 -1.0000 5319596 1595318018.20 151.5844 60.0005 32.0000 1.9561 1.9577 403.0233 403.4343 0.0640 -1.0000 -1.0000 5319665 1595318018.30 151.5844 60.0005 32.0000 1.9553 1.9569 402.8455 403.2570 0.0641 -1.0000 -1.0000 5319725 1595318018.40 151.5844 60.0005 32.0000 1.9552 1.9568 403.1830 403.5949 0.0641 -1.0000 -1.0000 5319795 1595318018.50 151.3976 60.0005 32.0000 1.9530 1.9547 403.3520 403.7628 0.0639 -1.0000 -1.0000 5319865 1595318018.60 151.3976 60.0005 32.0000 1.9535 1.9552 403.2528 403.6643 0.0641 -1.0000 -1.0000 5319925 1595318018.70 151.3976 60.0005 32.0000 1.9543 1.9560 402.9790 403.3912 0.0641 -1.0000 -1.0000 5319995 1595318018.80 151.3976 60.0005 32.0000 1.9545 1.9561 402.8276 403.2397 0.0642 -1.0000 -1.0000 5320065 1595318018.90 151.3976 60.0005 32.0000 1.9549 1.9566 403.0175 403.4291 0.0641 -1.0000 -1.0000 5320125 1595318019.00 151.3976 60.0005 32.0000 1.9530 1.9547 403.4974 403.9094 0.0640 -1.0000 -1.0000 5320195 1595318019.10 151.5551 59.9996 32.0000 1.9536 1.9552 403.2620 403.6737 0.0640 -1.0000 -1.0000 5320265 1595318019.20 151.6382 59.9991 32.0000 1.9565 1.9581 403.1626 403.5741 0.0641 -1.0000 -1.0000 5320325 1595318019.30 151.6382 59.9991 32.0000 1.9553 1.9570 403.1722 403.5850 0.0642 -1.0000 -1.0000 5320395 1595318019.40 151.6382 59.9991 32.0000 1.9538 1.9555 403.0499 403.4620 0.0640 -1.0000 -1.0000 5320455 1595318019.50 151.6382 59.9991 32.0000 1.9547 1.9563 403.3746 403.7860 0.0641 -1.0000 -1.0000 5320945 1595318019.60 151.6382 59.9991 32.0000 1.9550 1.9566 403.3512 403.7626 0.0640 -1.0000 -1.0000 5321025 1595318019.70 151.6382 59.9991 32.0000 1.9551 1.9567 403.0659 403.4781 0.0641 -1.0000 -1.0000 5321095 1595318019.80 151.6382 59.9991 32.0000 1.9555 1.9572 402.9573 403.3687 0.0640 -1.0000 -1.0000 5321155 1595318019.90 151.6382 59.9991 32.0000 1.9552 1.9568 403.3699 403.7820 0.0641 -1.0000 -1.0000 5321235 1595318020.00 151.6382 59.9991 32.0000 1.9538 1.9554 403.5418 403.9546 0.0641 -1.0000 -1.0000 5321295 1595318020.10 151.6382 59.9991 32.0000 1.9546 1.9562 403.3666 403.7785 0.0641 -1.0000 -1.0000 5321355 1595318020.20 151.6382 59.9991 32.0000 1.9564 1.9581 402.9018 403.3142 0.0643 -1.0000 -1.0000 5321425 1595318020.30 151.4849 59.9991 32.0000 1.9544 1.9561 403.1005 403.5128 0.0640 -1.0000 -1.0000 5321495 1595318020.40 151.4613 59.9991 32.0000 1.9548 1.9564 403.4068 403.8200 0.0643 -1.0000 -1.0000 5321554 1595318020.50 151.4613 59.9991 32.0000 1.9529 1.9545 403.4498 403.8625 0.0641 -1.0000 -1.0000 5321725 1595318020.60 151.4613 59.9991 32.0000 1.9546 1.9562 403.0733 403.4847 0.0640 -1.0000 -1.0000 5321784 1595318020.70 151.4613 59.9991 32.0000 1.9551 1.9568 402.8578 403.2697 0.0641 -1.0000 -1.0000 5321864 1595318020.80 151.4613 59.9991 32.0000 1.9570 1.9587 403.0831 403.4941 0.0639 -1.0000 -1.0000 5321924 1595318020.90 151.3068 59.9991 32.0000 1.9528 1.9544 403.4071 403.8190 0.0641 -1.0000 -1.0000 5321984 1595318021.00 151.3068 59.9991 32.0000 1.9529 1.9545 403.4702 403.8818 0.0640 -1.0000 -1.0000 5322384 1595318021.10 151.3068 59.9991 32.0000 1.9539 1.9555 403.5301 403.9427 0.0642 -1.0000 -1.0000 5322444 1595318021.20 151.3068 59.9991 32.0000 1.9559 1.9576 403.4047 403.8157 0.0640 -1.0000 -1.0000 5322504 1595318021.30 151.3068 59.9991 32.0000 1.9570 1.9587 403.1164 403.5284 0.0641 -1.0000 -1.0000 5322584 1595318021.40 151.3068 59.9991 32.0000 1.9546 1.9562 403.0698 403.4800 0.0638 -1.0000 -1.0000 5322644 1595318021.50 151.3068 59.9991 32.0000 1.9548 1.9564 403.2068 403.6185 0.0641 -1.0000 -1.0000 5322704 1595318021.60 151.3068 59.9991 32.0000 1.9532 1.9549 403.4463 403.8586 0.0641 -1.0000 -1.0000 5322894 1595318021.70 151.3068 59.9991 32.0000 1.9541 1.9558 403.1897 403.6027 0.0643 -1.0000 -1.0000 5322954 1595318021.80 151.3068 59.9991 32.0000 1.9554 1.9571 402.9030 403.3149 0.0642 -1.0000 -1.0000 5323014 1595318021.90 151.3068 59.9991 32.0000 1.9560 1.9576 403.0790 403.4917 0.0643 -1.0000 -1.0000 5323094 1595318022.00 151.4697 59.9991 32.0000 1.9547 1.9564 403.3350 403.7474 0.0641 -1.0000 -1.0000 5323154 1595318022.10 151.4697 59.9991 32.0000 1.9548 1.9565 403.4641 403.8765 0.0642 -1.0000 -1.0000 5323373 1595318022.20 151.4697 59.9991 32.0000 1.9534 1.9551 403.2959 403.7083 0.0641 -1.0000 -1.0000 5323454 1595318022.30 151.4697 59.9991 32.0000 1.9544 1.9560 403.1254 403.5359 0.0638 -1.0000 -1.0000 5323514 1595318022.40 151.4697 59.9991 32.0000 1.9560 1.9577 403.0775 403.4884 0.0641 -1.0000 -1.0000 5323573 1595318022.50 151.6648 59.9991 32.0000 1.9550 1.9566 403.0963 403.5086 0.0641 -1.0000 -1.0000 5323643 1595318022.60 151.7130 59.9991 32.0000 1.9545 1.9561 403.3182 403.7300 0.0641 -1.0000 -1.0000 5324433 1595318022.70 151.7130 59.9991 32.0000 1.9531 1.9548 403.4352 403.8472 0.0640 -1.0000 -1.0000 5324503 1595318022.80 151.7130 59.9991 32.0000 1.9555 1.9571 403.1113 403.5226 0.0640 -1.0000 -1.0000 5324563 1595318022.90 151.7130 59.9991 32.0000 1.9552 1.9569 402.8763 403.2873 0.0640 -1.0000 -1.0000 5324633 1595318023.00 151.7130 59.9991 32.0000 1.9539 1.9555 402.8646 403.2761 0.0641 -1.0000 -1.0000 5324713 1595318023.10 151.2855 59.9991 32.0000 1.9528 1.9544 403.2820 403.6927 0.0639 -1.0000 -1.0000 5324773 1595318023.20 151.2855 59.9991 32.0000 1.9531 1.9547 403.3613 403.7743 0.0644 -1.0000 -1.0000 5324833 1595318023.30 151.2855 59.9991 32.0000 1.9527 1.9544 403.5106 403.9240 0.0642 -1.0000 -1.0000 5324903 1595318023.40 151.2855 59.9991 32.0000 1.9535 1.9552 403.1654 403.5765 0.0639 -1.0000 -1.0000 5324973 1595318023.50 151.2855 59.9991 32.0000 1.9557 1.9574 403.0201 403.4303 0.0638 -1.0000 -1.0000 5325033 1595318023.60 151.5997 59.9991 32.0000 1.9555 1.9572 403.2317 403.6430 0.0640 -1.0000 -1.0000 5325103 1595318023.70 151.5997 59.9991 32.0000 1.9558 1.9575 403.4116 403.8232 0.0640 -1.0000 -1.0000 5325163 1595318023.80 151.5997 59.9991 32.0000 1.9535 1.9551 403.4551 403.8677 0.0641 -1.0000 -1.0000 5325233 1595318023.90 151.5997 59.9991 32.0000 1.9554 1.9570 403.0488 403.4605 0.0641 -1.0000 -1.0000 5325303 1595318024.00 151.5997 59.9991 32.0000 1.9557 1.9573 403.0029 403.4147 0.0641 -1.0000 -1.0000 5325362 1595318024.10 151.5947 59.9992 32.0000 1.9539 1.9556 403.1509 403.5630 0.0642 -1.0000 -1.0000 5325432 1595318024.20 151.5518 59.9997 32.0000 1.9525 1.9542 403.3538 403.7666 0.0641 -1.0000 -1.0000 5325503 1595318024.30 151.5518 59.9997 32.0000 1.9544 1.9561 403.2621 403.6739 0.0641 -1.0000 -1.0000 5325562 1595318024.40 151.5518 59.9997 32.0000 1.9543 1.9559 403.3028 403.7132 0.0639 -1.0000 -1.0000 5325632 1595318024.50 151.5518 59.9997 32.0000 1.9550 1.9566 403.0094 403.4221 0.0644 -1.0000 -1.0000 5325702 1595318024.60 151.5518 59.9997 32.0000 1.9553 1.9569 402.9420 403.3545 0.0642 -1.0000 -1.0000 5325762 1595318024.70 151.5518 59.9997 32.0000 1.9552 1.9568 403.1262 403.5383 0.0642 -1.0000 -1.0000 5325832 1595318024.80 151.5518 59.9997 32.0000 1.9525 1.9541 403.2568 403.6669 0.0638 -1.0000 -1.0000 5325902 1595318024.90 151.5518 59.9997 32.0000 1.9550 1.9567 403.3732 403.7842 0.0640 -1.0000 -1.0000 5325962 1595318025.00 151.5518 59.9997 32.0000 1.9564 1.9580 403.0321 403.4440 0.0642 -1.0000 -1.0000 5326042 1595318025.10 151.5518 59.9997 32.0000 1.9547 1.9563 403.2968 403.7075 0.0639 -1.0000 -1.0000 5326212 1595318025.20 151.5518 59.9997 32.0000 1.9549 1.9566 403.5174 403.9295 0.0641 -1.0000 -1.0000 5326282 1595318025.30 151.3848 59.9997 32.0000 1.9554 1.9570 403.2893 403.7019 0.0642 -1.0000 -1.0000 5326352 1595318025.40 151.3848 59.9997 32.0000 1.9559 1.9575 402.9165 403.3275 0.0639 -1.0000 -1.0000 5326412 1595318025.50 151.3848 59.9997 32.0000 1.9543 1.9560 403.1678 403.5786 0.0640 -1.0000 -1.0000 5326472 1595318025.60 151.3848 59.9997 32.0000 1.9535 1.9551 403.3967 403.8087 0.0640 -1.0000 -1.0000 5326552 1595318025.70 151.3848 59.9997 32.0000 1.9548 1.9565 403.3208 403.7318 0.0640 -1.0000 -1.0000 5326952 1595318025.80 151.4163 59.9997 32.0000 1.9561 1.9577 403.1063 403.5183 0.0641 -1.0000 -1.0000 5327012 1595318025.90 151.5504 59.9997 32.0000 1.9562 1.9578 402.8034 403.2149 0.0641 -1.0000 -1.0000 5327092 1595318026.00 151.5504 59.9997 32.0000 1.9537 1.9553 403.1353 403.5476 0.0641 -1.0000 -1.0000 5327152 1595318026.10 151.5504 59.9997 32.0000 1.9529 1.9545 403.4132 403.8252 0.0641 -1.0000 -1.0000 5327212 1595318026.20 151.5504 59.9997 32.0000 1.9544 1.9561 403.2479 403.6604 0.0642 -1.0000 -1.0000 5327451 1595318026.30 151.5504 59.9997 32.0000 1.9560 1.9576 402.8522 403.2639 0.0641 -1.0000 -1.0000 5327512 1595318026.40 151.5754 59.9997 32.0000 1.9547 1.9563 402.9032 403.3144 0.0640 -1.0000 -1.0000 5327571 1595318026.50 151.5754 59.9997 32.0000 1.9525 1.9542 403.0177 403.4275 0.0638 -1.0000 -1.0000 5327651 1595318026.60 151.5754 59.9997 32.0000 1.9536 1.9552 403.1168 403.5278 0.0640 -1.0000 -1.0000 5327721 1595318026.70 151.5754 59.9997 32.0000 1.9529 1.9546 403.2777 403.6887 0.0639 -1.0000 -1.0000 5327971 1595318026.80 151.5754 59.9997 32.0000 1.9543 1.9559 403.3598 403.7710 0.0641 -1.0000 -1.0000 5328031 1595318026.90 151.3615 59.9997 32.0000 1.9560 1.9576 403.2361 403.6488 0.0642 -1.0000 -1.0000 5328091 1595318027.00 151.3615 59.9997 32.0000 1.9546 1.9562 403.0189 403.4306 0.0641 -1.0000 -1.0000 5328171 1595318027.10 151.3615 59.9997 32.0000 1.9546 1.9562 403.1421 403.5539 0.0641 -1.0000 -1.0000 5328231 1595318027.20 151.3615 59.9997 32.0000 1.9524 1.9540 403.2345 403.6458 0.0640 -1.0000 -1.0000 5328411 1595318027.30 151.3615 59.9997 32.0000 1.9534 1.9551 403.0963 403.5075 0.0639 -1.0000 -1.0000 5328491 1595318027.40 151.3615 59.9997 32.0000 1.9529 1.9546 403.3201 403.7310 0.0640 -1.0000 -1.0000 5328551 1595318027.50 151.3017 59.9997 32.0000 1.9559 1.9576 403.1699 403.5825 0.0642 -1.0000 -1.0000 5328611 1595318027.60 151.3017 59.9997 32.0000 1.9547 1.9563 403.1505 403.5623 0.0640 -1.0000 -1.0000 5328681 1595318027.70 151.3017 59.9997 32.0000 1.9555 1.9571 402.7997 403.2109 0.0641 -1.0000 -1.0000 5328931 1595318027.80 151.3017 59.9997 32.0000 1.9533 1.9550 403.1177 403.5298 0.0641 -1.0000 -1.0000 5328991 1595318027.90 151.3017 59.9997 32.0000 1.9535 1.9552 403.3935 403.8046 0.0639 -1.0000 -1.0000 5329061 1595318028.00 151.3017 59.9997 32.0000 1.9544 1.9560 403.2271 403.6388 0.0641 -1.0000 -1.0000 5329121 1595318028.10 151.5161 59.9997 32.0000 1.9549 1.9566 403.2153 403.6269 0.0641 -1.0000 -1.0000 5329191 1595318028.20 151.5161 59.9997 32.0000 1.9550 1.9567 403.0778 403.4899 0.0641 -1.0000 -1.0000 5329431 1595318028.30 151.5161 59.9997 32.0000 1.9529 1.9545 403.3121 403.7236 0.0640 -1.0000 -1.0000 5329491 1595318028.40 151.5161 59.9997 32.0000 1.9538 1.9554 403.2553 403.6666 0.0640 -1.0000 -1.0000 5329560 1595318028.50 151.5161 59.9997 32.0000 1.9540 1.9557 403.2054 403.6177 0.0642 -1.0000 -1.0000 5329631 1595318028.60 151.4766 59.9997 32.0000 1.9555 1.9572 402.9000 403.3111 0.0641 -1.0000 -1.0000 5329691 1595318028.70 151.4766 59.9997 32.0000 1.9558 1.9575 402.8196 403.2318 0.0640 -1.0000 -1.0000 5330180 1595318028.80 151.4766 59.9997 32.0000 1.9554 1.9570 403.1762 403.5876 0.0641 -1.0000 -1.0000 5330240 1595318028.90 151.4766 59.9997 32.0000 1.9510 1.9526 403.4931 403.9043 0.0640 -1.0000 -1.0000 5330310 1595318029.00 151.4766 59.9997 32.0000 1.9553 1.9570 403.1680 403.5803 0.0642 -1.0000 -1.0000 5330380 1595318029.10 151.4940 59.9997 32.0000 1.9552 1.9568 402.7340 403.1455 0.0641 -1.0000 -1.0000 5330440 1595318029.20 151.5674 59.9997 32.0000 1.9555 1.9572 403.0885 403.5013 0.0642 -1.0000 -1.0000 5330630 1595318029.30 151.5674 59.9997 32.0000 1.9544 1.9561 403.2317 403.6446 0.0642 -1.0000 -1.0000 5330700 1595318029.40 151.5674 59.9997 32.0000 1.9551 1.9567 403.2429 403.6544 0.0640 -1.0000 -1.0000 5330770 1595318029.50 151.5674 59.9997 32.0000 1.9561 1.9577 403.0781 403.4905 0.0642 -1.0000 -1.0000 5330830 1595318029.60 151.5674 59.9997 32.0000 1.9547 1.9564 402.8458 403.2568 0.0640 -1.0000 -1.0000 5330900 1595318029.70 151.5317 60.0012 32.0000 1.9529 1.9545 403.1907 403.6031 0.0641 -1.0000 -1.0000 5330970 1595318029.80 151.5317 60.0012 32.0000 1.9528 1.9545 403.2550 403.6667 0.0640 -1.0000 -1.0000 5331140 1595318029.90 151.5317 60.0012 32.0000 1.9533 1.9550 403.2685 403.6805 0.0641 -1.0000 -1.0000 5331220 1595318030.00 151.5317 60.0012 32.0000 1.9563 1.9579 402.9468 403.3571 0.0639 -1.0000 -1.0000 5331280 1595318030.10 151.5317 60.0012 32.0000 1.9549 1.9565 402.8356 403.2465 0.0640 -1.0000 -1.0000 5331350 1595318030.20 151.3198 60.0012 32.0000 1.9530 1.9546 403.0631 403.4744 0.0640 -1.0000 -1.0000 5331420 1595318030.30 151.3198 60.0012 32.0000 1.9536 1.9552 403.3617 403.7750 0.0642 -1.0000 -1.0000 5331649 1595318030.40 151.3198 60.0012 32.0000 1.9535 1.9552 403.1542 403.5669 0.0643 -1.0000 -1.0000 5331720 1595318030.50 151.3198 60.0012 32.0000 1.9562 1.9579 402.8476 403.2588 0.0640 -1.0000 -1.0000 5331790 1595318030.60 151.3198 60.0012 32.0000 1.9554 1.9570 403.0682 403.4805 0.0642 -1.0000 -1.0000 5331849 1595318030.70 151.3198 60.0012 32.0000 1.9546 1.9563 403.4166 403.8286 0.0640 -1.0000 -1.0000 5331929 1595318030.80 151.6512 60.0012 32.0000 1.9545 1.9561 403.2944 403.7058 0.0640 -1.0000 -1.0000 5331989 1595318030.90 151.6512 60.0012 32.0000 1.9568 1.9585 403.0603 403.4720 0.0641 -1.0000 -1.0000 5332049 1595318031.00 151.6512 60.0012 32.0000 1.9544 1.9561 402.9874 403.3987 0.0640 -1.0000 -1.0000 5332129 1595318031.10 151.6512 60.0012 32.0000 1.9551 1.9568 403.1924 403.6050 0.0642 -1.0000 -1.0000 5332189 1595318031.20 151.6512 60.0012 32.0000 1.9546 1.9563 403.3770 403.7896 0.0641 -1.0000 -1.0000 5332259 1595318031.30 151.6250 60.0012 32.0000 1.9543 1.9560 403.3855 403.7974 0.0640 -1.0000 -1.0000 5332439 1595318031.40 151.4476 60.0012 32.0000 1.9550 1.9566 403.1142 403.5246 0.0640 -1.0000 -1.0000 5332509 1595318031.50 151.4476 60.0012 32.0000 1.9546 1.9563 403.2027 403.6147 0.0641 -1.0000 -1.0000 5332569 1595318031.60 151.4476 60.0012 32.0000 1.9539 1.9556 403.4202 403.8320 0.0641 -1.0000 -1.0000 5332639 1595318031.70 151.4476 60.0012 32.0000 1.9550 1.9566 403.4440 403.8565 0.0641 -1.0000 -1.0000 5332699 1595318031.80 151.4476 60.0012 32.0000 1.9554 1.9570 403.1622 403.5739 0.0641 -1.0000 -1.0000 5333139 1595318031.90 151.5189 60.0012 32.0000 1.9563 1.9579 402.9298 403.3411 0.0640 -1.0000 -1.0000 5333209 1595318032.00 151.6004 60.0012 32.0000 1.9548 1.9565 403.0760 403.4877 0.0641 -1.0000 -1.0000 5333269 1595318032.10 151.6004 60.0012 32.0000 1.9537 1.9553 403.2882 403.7000 0.0641 -1.0000 -1.0000 5333339 1595318032.20 151.6004 60.0012 32.0000 1.9535 1.9551 403.3418 403.7538 0.0641 -1.0000 -1.0000 5333409 1595318032.30 151.6004 60.0012 32.0000 1.9559 1.9575 403.0117 403.4230 0.0640 -1.0000 -1.0000 5333468 1595318032.40 151.6004 60.0012 32.0000 1.9558 1.9575 403.0012 403.4140 0.0643 -1.0000 -1.0000 5333529 1595318032.50 151.4215 60.0012 32.0000 1.9545 1.9562 403.1883 403.6004 0.0641 -1.0000 -1.0000 5333609 1595318032.60 151.4215 60.0012 32.0000 1.9557 1.9574 403.3021 403.7127 0.0638 -1.0000 -1.0000 5333668 1595318032.70 151.4215 60.0012 32.0000 1.9566 1.9582 403.1909 403.6034 0.0641 -1.0000 -1.0000 5333738 1595318032.80 151.4215 60.0012 32.0000 1.9566 1.9583 402.9153 403.3258 0.0639 -1.0000 -1.0000 5333798 1595318032.90 151.4215 60.0012 32.0000 1.9552 1.9568 403.1702 403.5822 0.0642 -1.0000 -1.0000 5334178 1595318033.00 151.4779 60.0012 32.0000 1.9540 1.9556 403.4676 403.8797 0.0641 -1.0000 -1.0000 5334258 1595318033.10 151.4819 60.0012 32.0000 1.9537 1.9554 403.4963 403.9087 0.0641 -1.0000 -1.0000 5334318 1595318033.20 151.4819 60.0012 32.0000 1.9544 1.9560 403.2317 403.6431 0.0640 -1.0000 -1.0000 5334378 1595318033.30 151.4819 60.0012 32.0000 1.9576 1.9593 403.0452 403.4568 0.0641 -1.0000 -1.0000 5334448 1595318033.40 151.4819 60.0012 32.0000 1.9537 1.9554 403.2251 403.6365 0.0640 -1.0000 -1.0000 5334748 1595318033.50 151.4819 60.0012 32.0000 1.9518 1.9534 403.3330 403.7458 0.0642 -1.0000 -1.0000 5334808 1595318033.60 151.4819 60.0012 32.0000 1.9540 1.9556 403.4226 403.8359 0.0643 -1.0000 -1.0000 5334878 1595318033.70 151.3322 60.0012 32.0000 1.9540 1.9557 402.9577 403.3692 0.0640 -1.0000 -1.0000 5334948 1595318033.80 151.3322 60.0012 32.0000 1.9556 1.9573 402.7316 403.1452 0.0643 -1.0000 -1.0000 5335008 1595318033.90 151.3322 60.0012 32.0000 1.9551 1.9568 402.8398 403.2515 0.0641 -1.0000 -1.0000 5335178 1595318034.00 151.3322 60.0012 32.0000 1.9543 1.9560 403.3177 403.7293 0.0641 -1.0000 -1.0000 5335238 1595318034.10 151.3322 60.0012 32.0000 1.9537 1.9553 403.4171 403.8298 0.0641 -1.0000 -1.0000 5335308 1595318034.20 151.3322 60.0012 32.0000 1.9550 1.9567 403.4391 403.8501 0.0639 -1.0000 -1.0000 5335428 1595318034.30 151.6159 60.0012 32.0000 1.9558 1.9574 403.1551 403.5669 0.0642 -1.0000 -1.0000 5335487 1595318034.40 151.6159 60.0012 32.0000 1.9548 1.9564 402.9609 403.3734 0.0642 -1.0000 -1.0000 5335677 1595318034.50 151.6159 60.0012 32.0000 1.9546 1.9563 403.0343 403.4459 0.0640 -1.0000 -1.0000 5335747 1595318034.60 151.6159 60.0012 32.0000 1.9564 1.9580 403.2127 403.6240 0.0640 -1.0000 -1.0000 5335807 1595318034.70 151.6159 60.0012 32.0000 1.9539 1.9556 403.3223 403.7333 0.0639 -1.0000 -1.0000 5335897 1595318034.80 151.7665 60.0011 32.0000 1.9531 1.9548 403.1696 403.5819 0.0641 -1.0000 -1.0000 5335967 1595318034.90 151.7697 60.0011 32.0000 1.9539 1.9556 403.0402 403.4522 0.0642 -1.0000 -1.0000 5336437 1595318035.00 151.7697 60.0011 32.0000 1.9564 1.9581 402.9629 403.3743 0.0640 -1.0000 -1.0000 5336517 1595318035.10 151.7697 60.0011 32.0000 1.9571 1.9587 403.0003 403.4116 0.0640 -1.0000 -1.0000 5336577 1595318035.20 151.7697 60.0011 32.0000 1.9551 1.9568 403.5292 403.9410 0.0641 -1.0000 -1.0000 5336637 1595318035.30 151.7697 60.0011 32.0000 1.9544 1.9561 403.4590 403.8707 0.0640 -1.0000 -1.0000 5336707 1595318035.40 151.2464 60.0011 32.0000 1.9557 1.9573 403.2969 403.7085 0.0641 -1.0000 -1.0000 5336777 1595318035.50 151.2464 60.0011 32.0000 1.9559 1.9575 402.9376 403.3494 0.0641 -1.0000 -1.0000 5336837 1595318035.60 151.2464 60.0011 32.0000 1.9541 1.9558 403.2930 403.7054 0.0641 -1.0000 -1.0000 5336907 1595318035.70 151.2464 60.0011 32.0000 1.9537 1.9554 403.4165 403.8278 0.0640 -1.0000 -1.0000 5336967 1595318035.80 151.2464 60.0011 32.0000 1.9539 1.9555 403.2167 403.6288 0.0641 -1.0000 -1.0000 5337037 1595318035.90 151.6985 60.0011 32.0000 1.9574 1.9591 402.9586 403.3702 0.0640 -1.0000 -1.0000 5337217 1595318036.00 151.6985 60.0011 32.0000 1.9557 1.9573 402.8695 403.2805 0.0641 -1.0000 -1.0000 5337286 1595318036.10 151.6985 60.0011 32.0000 1.9559 1.9576 403.2513 403.6639 0.0642 -1.0000 -1.0000 5337346 1595318036.20 151.6985 60.0011 32.0000 1.9546 1.9562 403.3563 403.7687 0.0641 -1.0000 -1.0000 5337417 1595318036.30 151.6985 60.0011 32.0000 1.9555 1.9571 403.1002 403.5114 0.0639 -1.0000 -1.0000 5337476 1595318036.40 151.6985 60.0011 32.0000 1.9553 1.9569 402.8683 403.2801 0.0642 -1.0000 -1.0000 5338236 1595318036.50 151.6694 60.0011 32.0000 1.9536 1.9553 402.8267 403.2390 0.0642 -1.0000 -1.0000 5338306 1595318036.60 151.4691 60.0011 32.0000 1.9543 1.9560 403.2321 403.6443 0.0641 -1.0000 -1.0000 5338366 1595318036.70 151.4691 60.0011 32.0000 1.9522 1.9538 403.5203 403.9331 0.0641 -1.0000 -1.0000 5338436 1595318036.80 151.4691 60.0011 32.0000 1.9539 1.9555 403.4114 403.8230 0.0640 -1.0000 -1.0000 5338506 1595318036.90 151.4691 60.0011 32.0000 1.9552 1.9568 403.3874 403.7997 0.0641 -1.0000 -1.0000 5338566 1595318037.00 151.4691 60.0011 32.0000 1.9568 1.9585 402.9708 403.3823 0.0640 -1.0000 -1.0000 5338636 1595318037.10 151.5271 60.0011 32.0000 1.9555 1.9572 403.3137 403.7252 0.0641 -1.0000 -1.0000 5338696 1595318037.20 151.6821 60.0011 32.0000 1.9543 1.9559 403.4524 403.8638 0.0641 -1.0000 -1.0000 5338766 1595318037.30 151.6821 60.0011 32.0000 1.9554 1.9570 403.5022 403.9151 0.0641 -1.0000 -1.0000 5338836 1595318037.40 151.6821 60.0011 32.0000 1.9557 1.9574 403.3545 403.7666 0.0641 -1.0000 -1.0000 5338896 1595318037.50 151.6821 60.0011 32.0000 1.9563 1.9580 402.8577 403.2698 0.0642 -1.0000 -1.0000 5339386 1595318037.60 151.6821 60.0011 32.0000 1.9551 1.9567 402.9528 403.3646 0.0640 -1.0000 -1.0000 5339456 1595318037.70 151.6821 60.0011 32.0000 1.9540 1.9556 403.4728 403.8852 0.0641 -1.0000 -1.0000 5339526 1595318037.80 151.4576 60.0011 32.0000 1.9525 1.9541 403.4040 403.8160 0.0641 -1.0000 -1.0000 5339586 1595318037.90 151.4576 60.0011 32.0000 1.9536 1.9552 403.3706 403.7816 0.0638 -1.0000 -1.0000 5339656 1595318038.00 151.4576 60.0011 32.0000 1.9549 1.9566 403.0394 403.4517 0.0641 -1.0000 -1.0000 5339726 1595318038.10 151.4576 60.0011 32.0000 1.9542 1.9559 402.8333 403.2442 0.0639 -1.0000 -1.0000 5339785 1595318038.20 151.4576 60.0011 32.0000 1.9538 1.9554 403.2388 403.6507 0.0642 -1.0000 -1.0000 5339856 1595318038.30 151.4576 60.0011 32.0000 1.9543 1.9560 403.3682 403.7806 0.0641 -1.0000 -1.0000 5339916 1595318038.40 151.4576 60.0011 32.0000 1.9555 1.9572 403.3982 403.8118 0.0645 -1.0000 -1.0000 5339985 1595318038.50 151.4576 60.0011 32.0000 1.9552 1.9568 403.3464 403.7592 0.0642 -1.0000 -1.0000 5340055 1595318038.60 151.4576 60.0011 32.0000 1.9560 1.9576 402.9486 403.3613 0.0642 -1.0000 -1.0000 5340116 1595318038.70 151.4576 60.0011 32.0000 1.9548 1.9565 403.1059 403.5178 0.0641 -1.0000 -1.0000 5340185 1595318038.80 151.4576 60.0011 32.0000 1.9541 1.9557 403.4491 403.8612 0.0641 -1.0000 -1.0000 5340255 1595318038.90 151.4576 60.0011 32.0000 1.9545 1.9561 403.3836 403.7959 0.0642 -1.0000 -1.0000 5340315 1595318039.00 151.5033 60.0011 32.0000 1.9554 1.9570 403.0752 403.4865 0.0640 -1.0000 -1.0000 5340715 1595318039.10 151.5033 60.0011 32.0000 1.9561 1.9578 402.9930 403.4045 0.0641 -1.0000 -1.0000 5340775 1595318039.20 151.5033 60.0011 32.0000 1.9534 1.9550 403.3621 403.7747 0.0641 -1.0000 -1.0000 5340835 1595318039.30 151.5033 60.0011 32.0000 1.9544 1.9560 403.4691 403.8814 0.0641 -1.0000 -1.0000 5340915 1595318039.40 151.5033 60.0011 32.0000 1.9539 1.9555 403.2473 403.6598 0.0642 -1.0000 -1.0000 5340975 1595318039.50 151.5033 60.0011 32.0000 1.9550 1.9567 402.8970 403.3094 0.0642 -1.0000 -1.0000 5341035 1595318039.60 151.5033 60.0011 32.0000 1.9546 1.9562 402.9220 403.3324 0.0639 -1.0000 -1.0000 5341105 1595318039.70 151.5033 60.0011 32.0000 1.9540 1.9556 403.1771 403.5890 0.0641 -1.0000 -1.0000 5341175 1595318039.80 151.5033 60.0011 32.0000 1.9542 1.9558 403.3368 403.7497 0.0642 -1.0000 -1.0000 5341245 1595318039.90 151.5033 60.0011 32.0000 1.9550 1.9567 403.5358 403.9490 0.0643 -1.0000 -1.0000 5341325 1595318040.00 151.5033 60.0011 32.0000 1.9559 1.9575 403.1582 403.5709 0.0642 -1.0000 -1.0000 5341385 1595318040.10 151.5033 60.0011 32.0000 1.9555 1.9571 402.9618 403.3749 0.0643 -1.0000 -1.0000 5341455 1595318040.20 151.5033 60.0011 32.0000 1.9552 1.9568 403.0671 403.4791 0.0641 -1.0000 -1.0000 5341525 1595318040.30 151.7123 60.0011 32.0000 1.9546 1.9562 403.2697 403.6822 0.0642 -1.0000 -1.0000 5341585 1595318040.40 151.7123 60.0011 32.0000 1.9555 1.9571 402.8683 403.2803 0.0641 -1.0000 -1.0000 5341645 1595318040.50 151.7123 60.0011 32.0000 1.9542 1.9558 403.2566 403.6675 0.0639 -1.0000 -1.0000 5341724 1595318040.60 151.7123 60.0011 32.0000 1.9537 1.9554 403.3817 403.7933 0.0641 -1.0000 -1.0000 5341944 1595318040.70 151.7123 60.0011 32.0000 1.9564 1.9580 403.2957 403.7077 0.0641 -1.0000 -1.0000 5342014 1595318040.80 151.6740 60.0011 32.0000 1.9548 1.9565 402.8341 403.2454 0.0640 -1.0000 -1.0000 5342084 1595318040.90 151.1942 60.0011 32.0000 1.9533 1.9549 402.9883 403.3989 0.0639 -1.0000 -1.0000 5342144 1595318041.00 151.1942 60.0011 32.0000 1.9534 1.9551 403.3680 403.7806 0.0642 -1.0000 -1.0000 5342224 1595318041.10 151.1942 60.0011 32.0000 1.9530 1.9547 403.3010 403.7129 0.0641 -1.0000 -1.0000 5342974 1595318041.20 151.1942 60.0011 32.0000 1.9558 1.9574 403.1782 403.5900 0.0641 -1.0000 -1.0000 5343034 1595318041.30 151.1942 60.0011 32.0000 1.9566 1.9583 403.1631 403.5744 0.0640 -1.0000 -1.0000 5343114 1595318041.40 151.6623 60.0011 32.0000 1.9541 1.9557 403.2159 403.6272 0.0640 -1.0000 -1.0000 5343174 1595318041.50 151.6623 60.0011 32.0000 1.9499 1.9516 403.3310 403.7429 0.0642 -1.0000 -1.0000 5343234 1595318041.60 151.6623 60.0011 32.0000 1.9544 1.9561 403.3100 403.7240 0.0644 -1.0000 -1.0000 5343304 1595318041.70 151.6623 60.0011 32.0000 1.9552 1.9569 402.9054 403.3171 0.0641 -1.0000 -1.0000 5343374 1595318041.80 151.6623 60.0011 32.0000 1.9547 1.9563 403.1144 403.5265 0.0641 -1.0000 -1.0000 5343434 1595318041.90 151.6623 60.0011 32.0000 1.9536 1.9552 403.5042 403.9170 0.0642 -1.0000 -1.0000 5343504 1595318042.00 151.4438 60.0011 32.0000 1.9541 1.9558 403.2460 403.6583 0.0642 -1.0000 -1.0000 5343564 1595318042.10 151.4438 60.0011 32.0000 1.9559 1.9575 402.9765 403.3891 0.0642 -1.0000 -1.0000 5344033 1595318042.20 151.4438 60.0011 32.0000 1.9557 1.9573 402.9108 403.3230 0.0641 -1.0000 -1.0000 5344103 1595318042.30 151.4438 60.0011 32.0000 1.9546 1.9562 403.3140 403.7254 0.0640 -1.0000 -1.0000 5344173 1595318042.40 151.4438 60.0011 32.0000 1.9534 1.9550 403.3047 403.7173 0.0643 -1.0000 -1.0000 5344233 1595318042.50 151.4581 60.0011 32.0000 1.9551 1.9567 402.9277 403.3392 0.0640 -1.0000 -1.0000 5344313 1595318042.60 151.4848 60.0011 32.0000 1.9560 1.9576 403.1091 403.5212 0.0642 -1.0000 -1.0000 5344373 1595318042.70 151.4848 60.0011 32.0000 1.9540 1.9557 403.2337 403.6459 0.0641 -1.0000 -1.0000 5344453 1595318042.80 151.4848 60.0011 32.0000 1.9523 1.9539 403.3996 403.8109 0.0640 -1.0000 -1.0000 5344513 1595318042.90 151.4848 60.0011 32.0000 1.9553 1.9569 403.1068 403.5182 0.0640 -1.0000 -1.0000 5344573 1595318043.00 151.4848 60.0011 32.0000 1.9558 1.9574 402.8545 403.2673 0.0643 -1.0000 -1.0000 5344643 1595318043.10 151.4848 60.0011 32.0000 1.9551 1.9568 402.9012 403.3121 0.0641 -1.0000 -1.0000 5344713 1595318043.20 151.4848 60.0011 32.0000 1.9535 1.9552 403.1466 403.5583 0.0640 -1.0000 -1.0000 5344773 1595318043.30 151.4848 60.0011 32.0000 1.9530 1.9547 403.3757 403.7881 0.0642 -1.0000 -1.0000 5344843 1595318043.40 151.4848 60.0011 32.0000 1.9553 1.9569 403.2532 403.6657 0.0641 -1.0000 -1.0000 5344913 1595318043.50 151.4848 60.0011 32.0000 1.9563 1.9579 403.0056 403.4170 0.0641 -1.0000 -1.0000 5344973 1595318043.60 151.4848 60.0011 32.0000 1.9552 1.9568 403.3000 403.7127 0.0642 -1.0000 -1.0000 5345043 1595318043.70 151.4848 60.0011 32.0000 1.9533 1.9549 403.4950 403.9077 0.0641 -1.0000 -1.0000 5345103 1595318043.80 151.5572 60.0011 32.0000 1.9541 1.9557 403.3653 403.7775 0.0641 -1.0000 -1.0000 5345173 1595318043.90 151.5574 60.0011 32.0000 1.9555 1.9571 403.0234 403.4343 0.0641 -1.0000 -1.0000 5345243 1595318044.00 151.5574 60.0011 32.0000 1.9548 1.9564 402.8830 403.2955 0.0642 -1.0000 -1.0000 5345303 1595318044.10 151.5574 60.0011 32.0000 1.9559 1.9575 403.1363 403.5488 0.0642 -1.0000 -1.0000 5345363 1595318044.20 151.5574 60.0011 32.0000 1.9554 1.9570 403.4014 403.8127 0.0640 -1.0000 -1.0000 5345703 1595318044.30 151.5574 60.0011 32.0000 1.9541 1.9557 403.4363 403.8485 0.0641 -1.0000 -1.0000 5345762 1595318044.40 151.5574 60.0011 32.0000 1.9537 1.9553 403.3010 403.7133 0.0641 -1.0000 -1.0000 5345832 1595318044.50 151.5574 60.0011 32.0000 1.9531 1.9547 402.9656 403.3768 0.0640 -1.0000 -1.0000 5345902 1595318044.60 151.5574 60.0011 32.0000 1.9554 1.9571 402.7448 403.1566 0.0642 -1.0000 -1.0000 5345962 1595318044.70 151.5574 60.0011 32.0000 1.9545 1.9561 403.2384 403.6503 0.0641 -1.0000 -1.0000 5346202 1595318044.80 151.5574 60.0011 32.0000 1.9538 1.9554 403.3194 403.7316 0.0641 -1.0000 -1.0000 5346262 1595318044.90 151.5574 60.0011 32.0000 1.9533 1.9549 402.9800 403.3912 0.0640 -1.0000 -1.0000 5346332 1595318045.00 151.4503 60.0046 32.0000 1.9547 1.9564 402.8339 403.2463 0.0642 -1.0000 -1.0000 5346402 1595318045.10 151.4503 60.0046 32.0000 1.9537 1.9553 403.1212 403.5335 0.0641 -1.0000 -1.0000 5346462 1595318045.20 151.4503 60.0046 32.0000 1.9544 1.9561 403.3748 403.7879 0.0643 -1.0000 -1.0000 5346692 1595318045.30 151.4503 60.0046 32.0000 1.9562 1.9579 403.2187 403.6326 0.0642 -1.0000 -1.0000 5346762 1595318045.40 151.4503 60.0046 32.0000 1.9556 1.9573 403.0888 403.4997 0.0641 -1.0000 -1.0000 5346822 1595318045.50 151.5960 60.0046 32.0000 1.9553 1.9569 403.3316 403.7437 0.0640 -1.0000 -1.0000 5346892 1595318045.60 151.5960 60.0046 32.0000 1.9534 1.9551 403.3812 403.7939 0.0642 -1.0000 -1.0000 5346962 1595318045.70 151.5960 60.0046 32.0000 1.9529 1.9545 403.4410 403.8534 0.0641 -1.0000 -1.0000 5347212 1595318045.80 151.5960 60.0046 32.0000 1.9549 1.9566 402.9951 403.4067 0.0641 -1.0000 -1.0000 5347272 1595318045.90 151.5960 60.0046 32.0000 1.9546 1.9563 403.1328 403.5444 0.0641 -1.0000 -1.0000 5347342 1595318046.00 151.5960 60.0046 32.0000 1.9544 1.9560 403.2660 403.6783 0.0641 -1.0000 -1.0000 5347402 1595318046.10 151.5683 60.0046 32.0000 1.9537 1.9554 403.2359 403.6476 0.0641 -1.0000 -1.0000 5347472 1595318046.20 151.5184 60.0046 32.0000 1.9550 1.9567 403.1772 403.5891 0.0640 -1.0000 -1.0000 5347712 1595318046.30 151.5184 60.0046 32.0000 1.9553 1.9569 403.1041 403.5149 0.0640 -1.0000 -1.0000 5347781 1595318046.40 151.5184 60.0046 32.0000 1.9549 1.9565 402.8050 403.2173 0.0642 -1.0000 -1.0000 5347841 1595318046.50 151.5184 60.0046 32.0000 1.9544 1.9560 403.1930 403.6044 0.0640 -1.0000 -1.0000 5347921 1595318046.60 151.5184 60.0046 32.0000 1.9536 1.9552 403.4835 403.8951 0.0640 -1.0000 -1.0000 5347981 1595318046.70 151.4131 60.0046 32.0000 1.9544 1.9560 403.2467 403.6598 0.0642 -1.0000 -1.0000 5348061 1595318046.80 151.4131 60.0046 32.0000 1.9567 1.9584 403.1167 403.5284 0.0641 -1.0000 -1.0000 5348391 1595318046.90 151.4131 60.0046 32.0000 1.9558 1.9574 403.0545 403.4652 0.0639 -1.0000 -1.0000 5348451 1595318047.00 151.4131 60.0046 32.0000 1.9538 1.9555 403.3181 403.7306 0.0642 -1.0000 -1.0000 5348531 1595318047.10 151.4131 60.0046 32.0000 1.9551 1.9567 403.3605 403.7730 0.0641 -1.0000 -1.0000 5348591 1595318047.20 151.4285 60.0046 32.0000 1.9549 1.9565 403.2166 403.6277 0.0640 -1.0000 -1.0000 5348651 1595318047.30 151.4292 60.0046 32.0000 1.9559 1.9575 402.9227 403.3341 0.0641 -1.0000 -1.0000 5348731 1595318047.40 151.4292 60.0046 32.0000 1.9547 1.9564 403.3476 403.7604 0.0642 -1.0000 -1.0000 5348791 1595318047.50 151.4292 60.0046 32.0000 1.9534 1.9551 403.3647 403.7769 0.0641 -1.0000 -1.0000 5348851 1595318047.60 151.4292 60.0046 32.0000 1.9551 1.9567 403.2390 403.6515 0.0642 -1.0000 -1.0000 5348931 1595318047.70 151.4133 60.0046 32.0000 1.9556 1.9572 402.8266 403.2382 0.0641 -1.0000 -1.0000 5348991 1595318047.80 151.3100 60.0046 32.0000 1.9538 1.9555 402.8918 403.3038 0.0641 -1.0000 -1.0000 5349221 1595318047.90 151.3100 60.0046 32.0000 1.9534 1.9550 403.0779 403.4886 0.0639 -1.0000 -1.0000 5349291 1595318048.00 151.3100 60.0046 32.0000 1.9536 1.9552 403.2767 403.6887 0.0641 -1.0000 -1.0000 5349351 1595318048.10 151.3100 60.0046 32.0000 1.9553 1.9569 403.2294 403.6396 0.0639 -1.0000 -1.0000 5349411 1595318048.20 151.3100 60.0046 32.0000 1.9559 1.9576 402.9877 403.3993 0.0641 -1.0000 -1.0000 5349491 1595318048.30 151.3100 60.0046 32.0000 1.9553 1.9569 402.8690 403.2802 0.0641 -1.0000 -1.0000 5350160 1595318048.40 151.6206 60.0046 32.0000 1.9533 1.9549 403.2963 403.7086 0.0640 -1.0000 -1.0000 5350231 1595318048.50 151.6206 60.0046 32.0000 1.9542 1.9558 403.4589 403.8719 0.0643 -1.0000 -1.0000 5350311 1595318048.60 151.6206 60.0046 32.0000 1.9544 1.9560 403.3327 403.7446 0.0641 -1.0000 -1.0000 5350370 1595318048.70 151.6206 60.0046 32.0000 1.9553 1.9569 403.0751 403.4872 0.0641 -1.0000 -1.0000 5350440 1595318048.80 151.6206 60.0046 32.0000 1.9553 1.9570 402.9135 403.3240 0.0640 -1.0000 -1.0000 5350510 1595318048.90 151.6206 60.0046 32.0000 1.9542 1.9558 403.2245 403.6367 0.0641 -1.0000 -1.0000 5350570 1595318049.00 151.3846 60.0046 32.0000 1.9531 1.9548 403.4013 403.8135 0.0641 -1.0000 -1.0000 5350650 1595318049.10 151.3846 60.0046 32.0000 1.9541 1.9557 403.0531 403.4648 0.0641 -1.0000 -1.0000 5350710 1595318049.20 151.3846 60.0046 32.0000 1.9558 1.9574 402.7972 403.2087 0.0641 -1.0000 -1.0000 5350770 1595318049.30 151.3846 60.0046 32.0000 1.9547 1.9563 403.0247 403.4357 0.0639 -1.0000 -1.0000 5350910 1595318049.40 151.3846 60.0046 32.0000 1.9544 1.9561 403.4130 403.8244 0.0640 -1.0000 -1.0000 5350970 1595318049.50 151.3846 60.0046 32.0000 1.9519 1.9536 403.2457 403.6566 0.0639 -1.0000 -1.0000 5351030 1595318049.60 151.3598 60.0048 32.0000 1.9547 1.9563 403.2048 403.6163 0.0640 -1.0000 -1.0000 5351100 1595318049.70 151.3580 60.0048 32.0000 1.9566 1.9583 403.2407 403.6524 0.0641 -1.0000 -1.0000 5351170 1595318049.80 151.3580 60.0048 32.0000 1.9573 1.9590 403.0491 403.4616 0.0643 -1.0000 -1.0000 5351230 1595318049.90 151.3580 60.0048 32.0000 1.9550 1.9566 403.1424 403.5549 0.0641 -1.0000 -1.0000 5351300 1595318050.00 151.3580 60.0048 32.0000 1.9539 1.9556 403.3489 403.7606 0.0641 -1.0000 -1.0000 5351370 1595318050.10 151.3580 60.0048 32.0000 1.9529 1.9545 403.3182 403.7293 0.0640 -1.0000 -1.0000 5351430 1595318050.20 151.3580 60.0048 32.0000 1.9553 1.9569 402.7725 403.1848 0.0641 -1.0000 -1.0000 5351510 1595318050.30 151.3580 60.0048 32.0000 1.9541 1.9557 402.9801 403.3915 0.0641 -1.0000 -1.0000 5351949 1595318050.40 151.3580 60.0048 32.0000 1.9548 1.9564 403.3490 403.7618 0.0642 -1.0000 -1.0000 5352010 1595318050.50 151.3580 60.0048 32.0000 1.9536 1.9552 403.4563 403.8676 0.0639 -1.0000 -1.0000 5352089 1595318050.60 151.3580 60.0048 32.0000 1.9545 1.9561 403.3831 403.7946 0.0641 -1.0000 -1.0000 5352149 1595318050.70 151.3580 60.0048 32.0000 1.9558 1.9575 403.1901 403.6013 0.0641 -1.0000 -1.0000 5352219 1595318050.80 151.6139 60.0048 32.0000 1.9564 1.9580 403.1513 403.5633 0.0641 -1.0000 -1.0000 5352449 1595318050.90 151.7070 60.0048 32.0000 1.9577 1.9593 403.1359 403.5480 0.0642 -1.0000 -1.0000 5352509 1595318051.00 151.7070 60.0048 32.0000 1.9548 1.9565 403.3224 403.7340 0.0640 -1.0000 -1.0000 5352579 1595318051.10 151.7070 60.0048 32.0000 1.9539 1.9555 403.4458 403.8580 0.0641 -1.0000 -1.0000 5352649 1595318051.20 151.7070 60.0048 32.0000 1.9547 1.9564 403.6542 404.0669 0.0642 -1.0000 -1.0000 5352709 1595318051.30 151.7070 60.0048 32.0000 1.9563 1.9580 403.0076 403.4197 0.0640 -1.0000 -1.0000 5352779 1595318051.40 151.3016 60.0048 32.0000 1.9551 1.9567 402.9745 403.3855 0.0640 -1.0000 -1.0000 5352839 1595318051.50 151.3016 60.0048 32.0000 1.9544 1.9561 403.1932 403.6052 0.0641 -1.0000 -1.0000 5352919 1595318051.60 151.3016 60.0048 32.0000 1.9526 1.9543 403.3361 403.7479 0.0641 -1.0000 -1.0000 5352999 1595318051.70 151.3016 60.0048 32.0000 1.9544 1.9561 403.1454 403.5573 0.0641 -1.0000 -1.0000 5353059 1595318051.80 151.3016 60.0048 32.0000 1.9541 1.9557 402.8354 403.2464 0.0641 -1.0000 -1.0000 5353119 1595318051.90 151.3479 60.0048 32.0000 1.9562 1.9578 402.8638 403.2753 0.0640 -1.0000 -1.0000 5353189 1595318052.00 151.4899 60.0048 32.0000 1.9548 1.9564 403.1776 403.5902 0.0641 -1.0000 -1.0000 5353259 1595318052.10 151.4899 60.0048 32.0000 1.9543 1.9559 403.3892 403.8005 0.0640 -1.0000 -1.0000 5353319 1595318052.20 151.4899 60.0048 32.0000 1.9548 1.9565 403.5210 403.9326 0.0640 -1.0000 -1.0000 5353389 1595318052.30 151.4899 60.0048 32.0000 1.9567 1.9583 403.2323 403.6437 0.0640 -1.0000 -1.0000 5353449 1595318052.40 151.4899 60.0048 32.0000 1.9557 1.9573 402.8964 403.3078 0.0641 -1.0000 -1.0000 5353938 1595318052.50 151.4625 60.0048 32.0000 1.9539 1.9555 403.3984 403.8097 0.0640 -1.0000 -1.0000 5354009 1595318052.60 151.4576 60.0048 32.0000 1.9526 1.9542 403.3389 403.7515 0.0641 -1.0000 -1.0000 5354068 1595318052.70 151.4576 60.0048 32.0000 1.9536 1.9552 403.2906 403.7023 0.0640 -1.0000 -1.0000 5354148 1595318052.80 151.4576 60.0048 32.0000 1.9552 1.9568 402.8231 403.2345 0.0641 -1.0000 -1.0000 5354208 1595318052.90 151.4576 60.0048 32.0000 1.9547 1.9563 402.8672 403.2788 0.0641 -1.0000 -1.0000 5354438 1595318053.00 151.4576 60.0048 32.0000 1.9546 1.9562 402.9520 403.3652 0.0643 -1.0000 -1.0000 5354518 1595318053.10 151.2163 60.0048 32.0000 1.9538 1.9555 403.4591 403.8710 0.0641 -1.0000 -1.0000 5354578 1595318053.20 151.2163 60.0048 32.0000 1.9526 1.9543 403.5020 403.9148 0.0642 -1.0000 -1.0000 5354638 1595318053.30 151.2163 60.0048 32.0000 1.9532 1.9548 403.1960 403.6082 0.0641 -1.0000 -1.0000 5354708 1595318053.40 151.2163 60.0048 32.0000 1.9557 1.9573 403.1747 403.5866 0.0641 -1.0000 -1.0000 5354778 1595318053.50 151.2163 60.0048 32.0000 1.9548 1.9564 403.3021 403.7134 0.0639 -1.0000 -1.0000 5354948 1595318053.60 151.2556 60.0048 32.0000 1.9543 1.9560 403.4959 403.9074 0.0640 -1.0000 -1.0000 5355018 1595318053.70 151.6580 60.0048 32.0000 1.9538 1.9555 403.3188 403.7312 0.0642 -1.0000 -1.0000 5355078 1595318053.80 151.6580 60.0048 32.0000 1.9559 1.9575 403.0698 403.4820 0.0641 -1.0000 -1.0000 5355148 1595318053.90 151.6580 60.0048 32.0000 1.9558 1.9574 403.0149 403.4258 0.0640 -1.0000 -1.0000 5355218 1595318054.00 151.6580 60.0048 32.0000 1.9544 1.9560 403.0146 403.4262 0.0640 -1.0000 -1.0000 5355478 1595318054.10 151.6580 60.0048 32.0000 1.9538 1.9555 403.2462 403.6575 0.0640 -1.0000 -1.0000 5355538 1595318054.20 151.3890 60.0048 32.0000 1.9539 1.9556 403.3159 403.7276 0.0641 -1.0000 -1.0000 5355608 1595318054.30 151.3890 60.0048 32.0000 1.9543 1.9559 403.1721 403.5845 0.0642 -1.0000 -1.0000 5355678 1595318054.40 151.3890 60.0048 32.0000 1.9562 1.9579 403.1154 403.5273 0.0641 -1.0000 -1.0000 5355738 1595318054.50 151.3890 60.0048 32.0000 1.9562 1.9578 403.0920 403.5034 0.0640 -1.0000 -1.0000 5356177 1595318054.60 151.3890 60.0048 32.0000 1.9539 1.9555 403.3244 403.7364 0.0641 -1.0000 -1.0000 5356237 1595318054.70 151.3890 60.0048 32.0000 1.9544 1.9561 403.2616 403.6737 0.0642 -1.0000 -1.0000 5356317 1595318054.80 151.6912 60.0028 32.0000 1.9547 1.9564 403.1018 403.5142 0.0641 -1.0000 -1.0000 5356377 1595318054.90 151.6912 60.0028 32.0000 1.9550 1.9567 403.0947 403.5065 0.0641 -1.0000 -1.0000 5356437 1595318055.00 151.6912 60.0028 32.0000 1.9550 1.9566 403.2569 403.6691 0.0641 -1.0000 -1.0000 5356517 1595318055.10 151.6912 60.0028 32.0000 1.9542 1.9558 403.4527 403.8637 0.0638 -1.0000 -1.0000 5356577 1595318055.20 151.6912 60.0028 32.0000 1.9560 1.9576 403.2973 403.7100 0.0642 -1.0000 -1.0000 5356637 1595318055.30 151.6912 60.0028 32.0000 1.9579 1.9595 402.9724 403.3847 0.0642 -1.0000 -1.0000 5356707 1595318055.40 151.2326 60.0028 32.0000 1.9542 1.9559 403.1366 403.5485 0.0641 -1.0000 -1.0000 5356777 1595318055.50 151.2326 60.0028 32.0000 1.9531 1.9547 403.4413 403.8541 0.0642 -1.0000 -1.0000 5357167 1595318055.60 151.2326 60.0028 32.0000 1.9537 1.9554 403.1918 403.6044 0.0642 -1.0000 -1.0000 5357247 1595318055.70 151.2326 60.0028 32.0000 1.9548 1.9565 402.7190 403.1295 0.0639 -1.0000 -1.0000 5357307 1595318055.80 151.2326 60.0028 32.0000 1.9555 1.9571 403.0376 403.4485 0.0639 -1.0000 -1.0000 5357367 1595318055.90 151.2326 60.0028 32.0000 1.9537 1.9554 403.3220 403.7339 0.0641 -1.0000 -1.0000 5357447 1595318056.00 151.5281 60.0028 32.0000 1.9532 1.9548 403.2655 403.6780 0.0641 -1.0000 -1.0000 5357507 1595318056.10 151.5281 60.0028 32.0000 1.9547 1.9563 403.2625 403.6740 0.0640 -1.0000 -1.0000 5357567 1595318056.20 151.5281 60.0028 32.0000 1.9560 1.9576 402.9795 403.3911 0.0641 -1.0000 -1.0000 5357637 1595318056.30 151.5281 60.0028 32.0000 1.9549 1.9566 403.0059 403.4176 0.0641 -1.0000 -1.0000 5357707 1595318056.40 151.5281 60.0028 32.0000 1.9547 1.9563 403.3184 403.7306 0.0641 -1.0000 -1.0000 5357766 1595318056.50 151.5281 60.0028 32.0000 1.9530 1.9546 403.4267 403.8398 0.0642 -1.0000 -1.0000 5357837 1595318056.60 151.3346 60.0028 32.0000 1.9526 1.9542 403.2596 403.6708 0.0640 -1.0000 -1.0000 5358416 1595318056.70 151.3346 60.0028 32.0000 1.9555 1.9571 403.1545 403.5670 0.0643 -1.0000 -1.0000 5358496 1595318056.80 151.3346 60.0028 32.0000 1.9551 1.9567 403.2246 403.6370 0.0641 -1.0000 -1.0000 5358556 1595318056.90 151.3346 60.0028 32.0000 1.9549 1.9565 403.2460 403.6570 0.0638 -1.0000 -1.0000 5358616 1595318057.00 151.3346 60.0028 32.0000 1.9531 1.9547 403.3080 403.7193 0.0640 -1.0000 -1.0000 5358696 1595318057.10 151.4609 60.0028 32.0000 1.9544 1.9560 403.1435 403.5541 0.0640 -1.0000 -1.0000 5358756 1595318057.20 151.5834 60.0028 32.0000 1.9570 1.9586 402.9904 403.4017 0.0640 -1.0000 -1.0000 5358816 1595318057.30 151.5834 60.0028 32.0000 1.9566 1.9582 403.0585 403.4703 0.0641 -1.0000 -1.0000 5358896 1595318057.40 151.5834 60.0028 32.0000 1.9563 1.9579 403.2181 403.6287 0.0640 -1.0000 -1.0000 5358956 1595318057.50 151.5834 60.0028 32.0000 1.9547 1.9564 403.3499 403.7621 0.0641 -1.0000 -1.0000 5359076 1595318057.60 151.5834 60.0028 32.0000 1.9553 1.9569 402.8721 403.2849 0.0642 -1.0000 -1.0000 5359146 1595318057.70 151.3849 60.0028 32.0000 1.9563 1.9579 402.9530 403.3647 0.0641 -1.0000 -1.0000 5359216 1595318057.80 151.3849 60.0028 32.0000 1.9548 1.9564 403.2611 403.6731 0.0641 -1.0000 -1.0000 5359276 1595318057.90 151.3849 60.0028 32.0000 1.9550 1.9566 403.5134 403.9257 0.0641 -1.0000 -1.0000 5359346 1595318058.00 151.3849 60.0028 32.0000 1.9545 1.9561 403.1216 403.5335 0.0641 -1.0000 -1.0000 5359406 1595318058.10 151.3849 60.0028 32.0000 1.9549 1.9565 402.8889 403.3011 0.0642 -1.0000 -1.0000 5359475 1595318058.20 151.5966 60.0028 32.0000 1.9551 1.9567 403.1757 403.5891 0.0643 -1.0000 -1.0000 5359545 1595318058.30 151.6319 60.0028 32.0000 1.9530 1.9547 403.3729 403.7843 0.0639 -1.0000 -1.0000 5359606 1595318058.40 151.6319 60.0028 32.0000 1.9548 1.9565 403.3338 403.7455 0.0641 -1.0000 -1.0000 5359675 1595318058.50 151.6319 60.0028 32.0000 1.9559 1.9575 403.1151 403.5275 0.0642 -1.0000 -1.0000 5359745 1595318058.60 151.6319 60.0028 32.0000 1.9545 1.9562 403.1104 403.5225 0.0642 -1.0000 -1.0000 5359805 1595318058.70 151.6319 60.0028 32.0000 1.9536 1.9552 403.3093 403.7213 0.0641 -1.0000 -1.0000 5359875 1595318058.80 151.5771 60.0028 32.0000 1.9527 1.9544 403.3238 403.7357 0.0640 -1.0000 -1.0000 5359945 1595318058.90 151.5771 60.0028 32.0000 1.9542 1.9558 403.1682 403.5800 0.0641 -1.0000 -1.0000 5400005 1595318059.00 151.5771 60.0028 32.0000 1.9550 1.9566 402.9961 403.4079 0.0641 -1.0000 -1.0000 5400075 1595318059.10 151.5771 60.0028 32.0000 1.9549 1.9566 403.1782 403.5899 0.0641 -1.0000 -1.0000 5400145 1595318059.20 151.5771 60.0028 32.0000 1.9546 1.9562 403.2415 403.6533 0.0641 -1.0000 -1.0000 5400205 1595318059.30 151.3830 60.0028 32.0000 1.9544 1.9560 403.2955 403.7082 0.0642 -1.0000 -1.0000 5400275 1595318059.40 151.3830 60.0028 32.0000 1.9550 1.9566 402.9350 403.3464 0.0641 -1.0000 -1.0000 5400335 1595318059.50 151.3830 60.0028 32.0000 1.9554 1.9570 402.8532 403.2649 0.0640 -1.0000 -1.0000 5400405 1595318059.60 151.3830 60.0028 32.0000 1.9538 1.9554 402.8652 403.2761 0.0640 -1.0000 -1.0000 5400475 1595318059.70 151.3830 60.0028 32.0000 1.9538 1.9555 403.3994 403.8110 0.0640 -1.0000 -1.0000 5401215 1595318059.80 151.3830 60.0028 32.0000 1.9550 1.9567 403.4435 403.8558 0.0641 -1.0000 -1.0000 5401275 1595318059.90 151.5890 60.0021 32.0000 1.9554 1.9570 403.3602 403.7740 0.0643 -1.0000 -1.0000 5401355 1595318060.00 151.5890 60.0021 32.0000 1.9554 1.9570 403.2267 403.6387 0.0641 -1.0000 -1.0000 5401415 1595318060.10 151.5890 60.0021 32.0000 1.9543 1.9559 403.2797 403.6926 0.0643 -1.0000 -1.0000 5401485 1595318060.20 151.5890 60.0021 32.0000 1.9546 1.9562 403.4013 403.8122 0.0640 -1.0000 -1.0000 5401555 1595318060.30 151.5890 60.0021 32.0000 1.9535 1.9552 403.2363 403.6488 0.0641 -1.0000 -1.0000 5401615 1595318060.40 151.5890 60.0021 32.0000 1.9561 1.9577 403.0322 403.4437 0.0640 -1.0000 -1.0000 5401674 1595318060.50 151.5047 60.0021 32.0000 1.9547 1.9564 403.1452 403.5553 0.0639 -1.0000 -1.0000 5401744 1595318060.60 151.5047 60.0021 32.0000 1.9540 1.9556 403.2707 403.6830 0.0641 -1.0000 -1.0000 5401815 1595318060.70 151.5047 60.0021 32.0000 1.9527 1.9544 403.4729 403.8858 0.0642 -1.0000 -1.0000 5402424 1595318060.80 151.5047 60.0021 32.0000 1.9537 1.9553 403.0423 403.4534 0.0639 -1.0000 -1.0000 5402484 1595318060.90 151.5047 60.0021 32.0000 1.9546 1.9562 402.8490 403.2594 0.0640 -1.0000 -1.0000 5402544 1595318061.00 151.4274 60.0021 32.0000 1.9550 1.9567 402.7693 403.1813 0.0641 -1.0000 -1.0000 5402624 1595318061.10 151.4274 60.0021 32.0000 1.9556 1.9572 403.1554 403.5672 0.0641 -1.0000 -1.0000 5402684 1595318061.20 151.4274 60.0021 32.0000 1.9529 1.9546 403.2590 403.6709 0.0641 -1.0000 -1.0000 5402744 1595318061.30 151.4274 60.0021 32.0000 1.9558 1.9574 403.3328 403.7444 0.0640 -1.0000 -1.0000 5402814 1595318061.40 151.4274 60.0021 32.0000 1.9565 1.9581 402.9417 403.3524 0.0640 -1.0000 -1.0000 5402884 1595318061.50 151.5600 60.0021 32.0000 1.9547 1.9564 403.1281 403.5400 0.0641 -1.0000 -1.0000 5402944 1595318061.60 151.6362 60.0021 32.0000 1.9522 1.9538 403.3146 403.7273 0.0641 -1.0000 -1.0000 5403034 1595318061.70 151.6362 60.0021 32.0000 1.9547 1.9564 403.3990 403.8102 0.0640 -1.0000 -1.0000 5403184 1595318061.80 151.6362 60.0021 32.0000 1.9555 1.9572 403.3482 403.7604 0.0641 -1.0000 -1.0000 5403244 1595318061.90 151.6362 60.0021 32.0000 1.9555 1.9572 403.0716 403.4833 0.0640 -1.0000 -1.0000 5403314 1595318062.00 151.6362 60.0021 32.0000 1.9569 1.9586 402.9814 403.3927 0.0641 -1.0000 -1.0000 5403374 1595318062.10 151.6362 60.0021 32.0000 1.9543 1.9560 402.8638 403.2741 0.0639 -1.0000 -1.0000 5403443 1595318062.20 151.4647 60.0021 32.0000 1.9549 1.9565 403.0847 403.4961 0.0640 -1.0000 -1.0000 5403514 1595318062.30 151.4647 60.0021 32.0000 1.9547 1.9564 403.3314 403.7438 0.0642 -1.0000 -1.0000 5403573 1595318062.40 151.4647 60.0021 32.0000 1.9562 1.9578 402.8760 403.2879 0.0641 -1.0000 -1.0000 5403633 1595318062.50 151.4647 60.0021 32.0000 1.9558 1.9574 402.9339 403.3450 0.0639 -1.0000 -1.0000 5403714 1595318062.60 151.4647 60.0021 32.0000 1.9540 1.9557 403.1945 403.6059 0.0641 -1.0000 -1.0000 5403773 1595318062.70 151.4647 60.0021 32.0000 1.9531 1.9547 403.3981 403.8108 0.0642 -1.0000 -1.0000 5403843 1595318062.80 151.4587 60.0021 32.0000 1.9549 1.9565 403.4664 403.8781 0.0640 -1.0000 -1.0000 5403913 1595318062.90 151.4538 60.0021 32.0000 1.9559 1.9575 403.3075 403.7195 0.0640 -1.0000 -1.0000 5403973 1595318063.00 151.4538 60.0021 32.0000 1.9574 1.9591 402.8002 403.2106 0.0640 -1.0000 -1.0000 5404043 1595318063.10 151.4538 60.0021 32.0000 1.9559 1.9576 402.8673 403.2792 0.0641 -1.0000 -1.0000 5404103 1595318063.20 151.4538 60.0021 32.0000 1.9554 1.9570 403.3157 403.7282 0.0641 -1.0000 -1.0000 5404173 1595318063.30 151.4538 60.0021 32.0000 1.9545 1.9562 403.3773 403.7888 0.0640 -1.0000 -1.0000 5404403 1595318063.40 151.6166 60.0021 32.0000 1.9569 1.9586 403.1260 403.5380 0.0642 -1.0000 -1.0000 5404473 1595318063.50 151.6166 60.0021 32.0000 1.9552 1.9569 402.9018 403.3151 0.0643 -1.0000 -1.0000 5404533 1595318063.60 151.6166 60.0021 32.0000 1.9550 1.9566 403.0535 403.4661 0.0641 -1.0000 -1.0000 5404603 1595318063.70 151.6166 60.0021 32.0000 1.9528 1.9544 403.4302 403.8427 0.0642 -1.0000 -1.0000 5404663 1595318063.80 151.6166 60.0021 32.0000 1.9532 1.9549 403.4450 403.8571 0.0640 -1.0000 -1.0000 5404943 1595318063.90 151.6166 60.0021 32.0000 1.9548 1.9564 403.2391 403.6507 0.0642 -1.0000 -1.0000 5405013 1595318064.00 151.5755 60.0021 32.0000 1.9552 1.9568 402.9830 403.3944 0.0640 -1.0000 -1.0000 5405083 1595318064.10 151.4489 60.0021 32.0000 1.9565 1.9581 403.0279 403.4393 0.0641 -1.0000 -1.0000 5405143 1595318064.20 151.4489 60.0021 32.0000 1.9543 1.9559 403.1612 403.5738 0.0642 -1.0000 -1.0000 5405213 1595318064.30 151.4489 60.0021 32.0000 1.9529 1.9545 403.5156 403.9284 0.0642 -1.0000 -1.0000 5405463 1595318064.40 151.4489 60.0021 32.0000 1.9537 1.9553 403.3170 403.7287 0.0640 -1.0000 -1.0000 5405523 1595318064.50 151.4489 60.0021 32.0000 1.9563 1.9580 402.8412 403.2513 0.0638 -1.0000 -1.0000 5405603 1595318064.60 151.6293 60.0009 32.0000 1.9560 1.9576 403.0866 403.4986 0.0642 -1.0000 -1.0000 5405662 1595318064.70 151.6293 60.0009 32.0000 1.9543 1.9559 403.3082 403.7193 0.0638 -1.0000 -1.0000 5405743 1595318064.80 151.6293 60.0009 32.0000 1.9537 1.9553 403.2933 403.7061 0.0642 -1.0000 -1.0000 5405912 1595318064.90 151.6293 60.0009 32.0000 1.9546 1.9563 403.4514 403.8630 0.0640 -1.0000 -1.0000 5405982 1595318065.00 151.6293 60.0009 32.0000 1.9538 1.9554 403.1970 403.6089 0.0641 -1.0000 -1.0000 5406052 1595318065.10 151.5911 60.0009 32.0000 1.9568 1.9584 403.1073 403.5196 0.0641 -1.0000 -1.0000 5406112 1595318065.20 151.5429 60.0009 32.0000 1.9555 1.9572 402.8420 403.2523 0.0639 -1.0000 -1.0000 5406172 1595318065.30 151.5429 60.0009 32.0000 1.9553 1.9570 402.8968 403.3071 0.0640 -1.0000 -1.0000 5406472 1595318065.40 151.5429 60.0009 32.0000 1.9533 1.9550 403.0623 403.4747 0.0642 -1.0000 -1.0000 5406532 1595318065.50 151.5429 60.0009 32.0000 1.9532 1.9549 403.2858 403.6977 0.0641 -1.0000 -1.0000 5406602 1595318065.60 151.5429 60.0009 32.0000 1.9544 1.9560 403.1920 403.6036 0.0641 -1.0000 -1.0000 5406672 1595318065.70 151.4134 60.0009 32.0000 1.9548 1.9565 403.0231 403.4352 0.0642 -1.0000 -1.0000 5406732 1595318065.80 151.4134 60.0009 32.0000 1.9543 1.9560 402.8380 403.2490 0.0640 -1.0000 -1.0000 5407671 1595318065.90 151.4134 60.0009 32.0000 1.9537 1.9554 403.1571 403.5680 0.0639 -1.0000 -1.0000 5407751 1595318066.00 151.4134 60.0009 32.0000 1.9533 1.9549 403.4552 403.8676 0.0642 -1.0000 -1.0000 5407811 1595318066.10 151.4134 60.0009 32.0000 1.9535 1.9552 403.3368 403.7485 0.0640 -1.0000 -1.0000 5407871 1595318066.20 151.5118 60.0009 32.0000 1.9552 1.9568 402.9462 403.3567 0.0639 -1.0000 -1.0000 5407951 1595318066.30 151.5387 60.0009 32.0000 1.9554 1.9570 402.8423 403.2531 0.0640 -1.0000 -1.0000 5408011 1595318066.40 151.5387 60.0009 32.0000 1.9540 1.9556 403.0880 403.5008 0.0642 -1.0000 -1.0000 5408071 1595318066.50 151.5387 60.0009 32.0000 1.9538 1.9554 403.3064 403.7186 0.0641 -1.0000 -1.0000 5408151 1595318066.60 151.5387 60.0009 32.0000 1.9564 1.9580 403.0508 403.4631 0.0642 -1.0000 -1.0000 5408211 1595318066.70 151.5456 60.0009 32.0000 1.9569 1.9586 402.9224 403.3336 0.0640 -1.0000 -1.0000 5408291 1595318066.80 151.6642 60.0009 32.0000 1.9553 1.9569 402.9350 403.3462 0.0641 -1.0000 -1.0000 5408351 1595318066.90 151.6642 60.0009 32.0000 1.9548 1.9565 403.2873 403.6989 0.0640 -1.0000 -1.0000 5408411 1595318067.00 151.6642 60.0009 32.0000 1.9544 1.9560 403.3424 403.7538 0.0640 -1.0000 -1.0000 5408481 1595318067.10 151.6642 60.0009 32.0000 1.9541 1.9557 403.2963 403.7077 0.0640 -1.0000 -1.0000 5408551 1595318067.20 151.6642 60.0009 32.0000 1.9546 1.9563 402.9211 403.3324 0.0640 -1.0000 -1.0000 5408611 1595318067.30 151.5634 60.0009 32.0000 1.9559 1.9576 402.9657 403.3774 0.0641 -1.0000 -1.0000 5408681 1595318067.40 151.5634 60.0009 32.0000 1.9540 1.9556 403.2071 403.6189 0.0641 -1.0000 -1.0000 5408751 1595318067.50 151.5634 60.0009 32.0000 1.9557 1.9574 403.4736 403.8857 0.0640 -1.0000 -1.0000 5408811 1595318067.60 151.5634 60.0009 32.0000 1.9552 1.9569 403.2996 403.7111 0.0641 -1.0000 -1.0000 5408881 1595318067.70 151.5634 60.0009 32.0000 1.9554 1.9570 403.2222 403.6343 0.0641 -1.0000 -1.0000 5408941 1595318067.80 151.5251 60.0009 32.0000 1.9553 1.9569 403.3390 403.7504 0.0641 -1.0000 -1.0000 5409011 1595318067.90 151.4388 60.0009 32.0000 1.9550 1.9566 403.3759 403.7884 0.0641 -1.0000 -1.0000 5409081 1595318068.00 151.4388 60.0009 32.0000 1.9543 1.9559 403.4415 403.8532 0.0641 -1.0000 -1.0000 5409141 1595318068.10 151.4388 60.0009 32.0000 1.9539 1.9555 402.9578 403.3696 0.0640 -1.0000 -1.0000 5409201 1595318068.20 151.4388 60.0009 32.0000 1.9538 1.9554 402.8642 403.2764 0.0642 -1.0000 -1.0000 5409281 1595318068.30 151.4388 60.0009 32.0000 1.9554 1.9570 402.8755 403.2866 0.0640 -1.0000 -1.0000 5409340 1595318068.40 151.6244 60.0009 32.0000 1.9536 1.9552 403.2280 403.6395 0.0640 -1.0000 -1.0000 5409430 1595318068.50 151.6244 60.0009 32.0000 1.9524 1.9540 403.2276 403.6392 0.0640 -1.0000 -1.0000 5409511 1595318068.60 151.6244 60.0009 32.0000 1.9555 1.9571 403.2488 403.6600 0.0640 -1.0000 -1.0000 5409580 1595318068.70 151.6244 60.0009 32.0000 1.9562 1.9579 403.1440 403.5564 0.0643 -1.0000 -1.0000 5409650 1595318068.80 151.6244 60.0009 32.0000 1.9562 1.9579 403.3429 403.7559 0.0642 -1.0000 -1.0000 5409720 1595318068.90 151.6244 60.0009 32.0000 1.9541 1.9557 403.2870 403.6987 0.0641 -1.0000 -1.0000 5410210 1595318069.00 151.5983 60.0009 32.0000 1.9539 1.9556 403.2878 403.6997 0.0641 -1.0000 -1.0000 5410280 1595318069.10 151.5983 60.0009 32.0000 1.9558 1.9575 403.0299 403.4416 0.0641 -1.0000 -1.0000 5410340 1595318069.20 151.5983 60.0009 32.0000 1.9570 1.9587 402.9083 403.3196 0.0640 -1.0000 -1.0000 5410410 1595318069.30 151.5983 60.0009 32.0000 1.9554 1.9570 403.1039 403.5161 0.0641 -1.0000 -1.0000 5410480 1595318069.40 151.5983 60.0009 32.0000 1.9537 1.9554 403.2238 403.6355 0.0641 -1.0000 -1.0000 5410710 1595318069.50 151.5983 60.0009 32.0000 1.9526 1.9542 403.3436 403.7557 0.0641 -1.0000 -1.0000 5410770 1595318069.60 151.6113 60.0009 32.0000 1.9545 1.9561 403.0511 403.4633 0.0641 -1.0000 -1.0000 5410840 1595318069.70 151.6113 60.0009 32.0000 1.9554 1.9571 402.9148 403.3256 0.0641 -1.0000 -1.0000 5410910 1595318069.80 151.6113 60.0009 32.0000 1.9558 1.9575 402.8634 403.2754 0.0642 -1.0000 -1.0000 5410970 1595318069.90 151.6113 60.0009 32.0000 1.9540 1.9557 403.2434 403.6550 0.0641 -1.0000 -1.0000 5411210 1595318070.00 151.6113 60.0009 32.0000 1.9573 1.9590 403.2137 403.6259 0.0641 -1.0000 -1.0000 5411269 1595318070.10 151.5958 59.9998 32.0000 1.9565 1.9581 403.0482 403.4598 0.0641 -1.0000 -1.0000 5411330 1595318070.20 151.5958 59.9998 32.0000 1.9542 1.9559 403.0665 403.4792 0.0642 -1.0000 -1.0000 5411410 1595318070.30 151.5958 59.9998 32.0000 1.9526 1.9543 403.3717 403.7848 0.0643 -1.0000 -1.0000 5411469 1595318070.40 151.5958 59.9998 32.0000 1.9557 1.9573 403.2914 403.7043 0.0642 -1.0000 -1.0000 5411949 1595318070.50 151.5958 59.9998 32.0000 1.9567 1.9584 402.9326 403.3446 0.0641 -1.0000 -1.0000 5412019 1595318070.60 151.5958 59.9998 32.0000 1.9543 1.9560 403.1552 403.5663 0.0640 -1.0000 -1.0000 5412079 1595318070.70 151.5958 59.9998 32.0000 1.9519 1.9536 403.2652 403.6756 0.0639 -1.0000 -1.0000 5412159 1595318070.80 151.3231 59.9998 32.0000 1.9517 1.9533 403.2224 403.6349 0.0642 -1.0000 -1.0000 5412219 1595318070.90 151.3231 59.9998 32.0000 1.9547 1.9563 403.3839 403.7956 0.0640 -1.0000 -1.0000 5412409 1595318071.00 151.3231 59.9998 32.0000 1.9540 1.9557 403.1278 403.5388 0.0640 -1.0000 -1.0000 5412479 1595318071.10 151.3231 59.9998 32.0000 1.9543 1.9560 403.2700 403.6813 0.0640 -1.0000 -1.0000 5412539 1595318071.20 151.3231 59.9998 32.0000 1.9537 1.9553 403.3915 403.8033 0.0640 -1.0000 -1.0000 5412609 1595318071.30 151.2773 59.9998 32.0000 1.9545 1.9561 403.2355 403.6459 0.0639 -1.0000 -1.0000 5412689 1595318071.40 151.2598 59.9998 32.0000 1.9572 1.9588 403.0598 403.4710 0.0640 -1.0000 -1.0000 5412749 1595318071.50 151.2598 59.9998 32.0000 1.9561 1.9578 402.8875 403.2995 0.0641 -1.0000 -1.0000 5412809 1595318071.60 151.2598 59.9998 32.0000 1.9571 1.9587 402.8413 403.2521 0.0640 -1.0000 -1.0000 5412889 1595318071.70 151.2598 59.9998 32.0000 1.9550 1.9567 403.2460 403.6584 0.0642 -1.0000 -1.0000 5412949 1595318071.80 151.2598 59.9998 32.0000 1.9537 1.9554 403.4824 403.8941 0.0640 -1.0000 -1.0000 5413009 1595318071.90 151.6979 59.9998 32.0000 1.9522 1.9539 403.3932 403.8048 0.0641 -1.0000 -1.0000 5413078 1595318072.00 151.6979 59.9998 32.0000 1.9540 1.9556 403.3229 403.7349 0.0641 -1.0000 -1.0000 5413408 1595318072.10 151.6979 59.9998 32.0000 1.9555 1.9571 402.7885 403.2006 0.0642 -1.0000 -1.0000 5413468 1595318072.20 151.6979 59.9998 32.0000 1.9573 1.9589 403.2316 403.6444 0.0642 -1.0000 -1.0000 5413548 1595318072.30 151.6979 59.9998 32.0000 1.9562 1.9579 403.5619 403.9743 0.0641 -1.0000 -1.0000 5413608 1595318072.40 151.4350 59.9998 32.0000 1.9563 1.9580 403.1731 403.5842 0.0640 -1.0000 -1.0000 5413668 1595318072.50 151.2970 59.9998 32.0000 1.9571 1.9587 402.8714 403.2821 0.0640 -1.0000 -1.0000 5413748 1595318072.60 151.2970 59.9998 32.0000 1.9558 1.9574 403.1493 403.5594 0.0639 -1.0000 -1.0000 5413808 1595318072.70 151.2970 59.9998 32.0000 1.9538 1.9554 403.3558 403.7680 0.0641 -1.0000 -1.0000 5413878 1595318072.80 151.2970 59.9998 32.0000 1.9535 1.9551 403.2125 403.6248 0.0642 -1.0000 -1.0000 5413938 1595318072.90 151.2970 59.9998 32.0000 1.9539 1.9556 403.1299 403.5421 0.0641 -1.0000 -1.0000 5414008 1595318073.00 151.4702 59.9998 32.0000 1.9561 1.9577 402.8987 403.3103 0.0641 -1.0000 -1.0000 5414238 1595318073.10 151.4702 59.9998 32.0000 1.9548 1.9564 403.0524 403.4641 0.0641 -1.0000 -1.0000 5414298 1595318073.20 151.4702 59.9998 32.0000 1.9548 1.9565 403.2996 403.7116 0.0641 -1.0000 -1.0000 5414368 1595318073.30 151.4702 59.9998 32.0000 1.9545 1.9561 403.0821 403.4938 0.0641 -1.0000 -1.0000 5414438 1595318073.40 151.4702 59.9998 32.0000 1.9559 1.9576 402.7607 403.1725 0.0641 -1.0000 -1.0000 5414508 1595318073.50 151.4702 59.9998 32.0000 1.9550 1.9567 403.2084 403.6201 0.0640 -1.0000 -1.0000 5414728 1595318073.60 151.3502 59.9998 32.0000 1.9540 1.9557 403.4979 403.9093 0.0639 -1.0000 -1.0000 5414808 1595318073.70 151.3502 59.9998 32.0000 1.9549 1.9566 403.4069 403.8185 0.0641 -1.0000 -1.0000 5414868 1595318073.80 151.3502 59.9998 32.0000 1.9548 1.9565 403.1560 403.5677 0.0641 -1.0000 -1.0000 5414928 1595318073.90 151.3502 59.9998 32.0000 1.9563 1.9579 402.9051 403.3163 0.0640 -1.0000 -1.0000 5414998 1595318074.00 151.3502 59.9998 32.0000 1.9536 1.9552 403.1371 403.5493 0.0642 -1.0000 -1.0000 5415227 1595318074.10 151.4540 59.9998 32.0000 1.9532 1.9548 403.3018 403.7140 0.0641 -1.0000 -1.0000 5415287 1595318074.20 151.6574 59.9998 32.0000 1.9543 1.9559 403.2462 403.6581 0.0641 -1.0000 -1.0000 5415357 1595318074.30 151.6574 59.9998 32.0000 1.9565 1.9581 403.1750 403.5862 0.0640 -1.0000 -1.0000 5415427 1595318074.40 151.6574 59.9998 32.0000 1.9564 1.9580 403.3604 403.7732 0.0641 -1.0000 -1.0000 5415487 1595318074.50 151.6574 59.9998 32.0000 1.9526 1.9542 403.4399 403.8524 0.0643 -1.0000 -1.0000 5415937 1595318074.60 151.6574 59.9998 32.0000 1.9530 1.9546 403.3661 403.7781 0.0641 -1.0000 -1.0000 5415997 1595318074.70 151.6885 60.0006 32.0000 1.9555 1.9572 402.9389 403.3506 0.0642 -1.0000 -1.0000 5416067 1595318074.80 151.6885 60.0006 32.0000 1.9577 1.9594 403.2198 403.6327 0.0642 -1.0000 -1.0000 5416137 1595318074.90 151.6885 60.0006 32.0000 1.9564 1.9580 403.2150 403.6270 0.0641 -1.0000 -1.0000 5416197 1595318075.00 151.6885 60.0006 32.0000 1.9533 1.9549 403.2683 403.6803 0.0641 -1.0000 -1.0000 5416487 1595318075.10 151.6885 60.0006 32.0000 1.9538 1.9554 403.2240 403.6355 0.0640 -1.0000 -1.0000 5416547 1595318075.20 151.6885 60.0006 32.0000 1.9542 1.9558 403.1107 403.5223 0.0641 -1.0000 -1.0000 5416617 1595318075.30 151.3744 60.0006 32.0000 1.9541 1.9557 402.9159 403.3265 0.0638 -1.0000 -1.0000 5416697 1595318075.40 151.3683 60.0006 32.0000 1.9540 1.9556 403.1055 403.5155 0.0639 -1.0000 -1.0000 5416767 1595318075.50 151.3683 60.0006 32.0000 1.9527 1.9543 403.3775 403.7902 0.0641 -1.0000 -1.0000 5416827 1595318075.60 151.3683 60.0006 32.0000 1.9548 1.9564 403.2718 403.6836 0.0641 -1.0000 -1.0000 5416937 1595318075.70 151.3683 60.0006 32.0000 1.9554 1.9570 403.0116 403.4237 0.0642 -1.0000 -1.0000 5416997 1595318075.80 151.3683 60.0006 32.0000 1.9553 1.9569 402.7249 403.1363 0.0640 -1.0000 -1.0000 5417056 1595318075.90 151.4168 60.0006 32.0000 1.9542 1.9558 403.1443 403.5553 0.0640 -1.0000 -1.0000 5417136 1595318076.00 151.4168 60.0006 32.0000 1.9549 1.9566 403.3468 403.7581 0.0640 -1.0000 -1.0000 5417196 1595318076.10 151.4168 60.0006 32.0000 1.9576 1.9592 403.3398 403.7519 0.0642 -1.0000 -1.0000 5417476 1595318076.20 151.4168 60.0006 32.0000 1.9545 1.9562 402.9442 403.3558 0.0640 -1.0000 -1.0000 5417546 1595318076.30 151.4168 60.0006 32.0000 1.9554 1.9571 402.6247 403.0352 0.0640 -1.0000 -1.0000 5417606 1595318076.40 151.5581 60.0006 32.0000 1.9551 1.9567 403.1060 403.5177 0.0641 -1.0000 -1.0000 5417666 1595318076.50 151.5642 60.0006 32.0000 1.9556 1.9572 403.2205 403.6321 0.0640 -1.0000 -1.0000 5417746 1595318076.60 151.5642 60.0006 32.0000 1.9557 1.9573 402.6958 403.1075 0.0641 -1.0000 -1.0000 5418246 1595318076.70 151.5642 60.0006 32.0000 1.9548 1.9564 403.0007 403.4121 0.0641 -1.0000 -1.0000 5418326 1595318076.80 151.5642 60.0006 32.0000 1.9542 1.9559 403.3125 403.7237 0.0639 -1.0000 -1.0000 5418386 1595318076.90 151.5642 60.0006 32.0000 1.9530 1.9547 403.2851 403.6966 0.0641 -1.0000 -1.0000 5418446 1595318077.00 151.5599 60.0006 32.0000 1.9559 1.9575 403.0013 403.4134 0.0641 -1.0000 -1.0000 5418536 1595318077.10 151.5565 60.0006 32.0000 1.9568 1.9584 402.8218 403.2329 0.0640 -1.0000 -1.0000 5418656 1595318077.20 151.5565 60.0006 32.0000 1.9545 1.9562 403.3023 403.7144 0.0640 -1.0000 -1.0000 5418726 1595318077.30 151.5565 60.0006 32.0000 1.9549 1.9565 403.5195 403.9309 0.0640 -1.0000 -1.0000 5418796 1595318077.40 151.5565 60.0006 32.0000 1.9553 1.9569 403.4914 403.9018 0.0639 -1.0000 -1.0000 5418855 1595318077.50 151.5565 60.0006 32.0000 1.9550 1.9566 403.2714 403.6833 0.0641 -1.0000 -1.0000 5418916 1595318077.60 151.5560 60.0006 32.0000 1.9564 1.9581 403.2577 403.6691 0.0639 -1.0000 -1.0000 5418995 1595318077.70 151.5559 60.0006 32.0000 1.9550 1.9567 403.3038 403.7152 0.0641 -1.0000 -1.0000 5419055 1595318077.80 151.5559 60.0006 32.0000 1.9546 1.9563 403.3180 403.7313 0.0643 -1.0000 -1.0000 5419115 1595318077.90 151.5559 60.0006 32.0000 1.9553 1.9569 403.3379 403.7509 0.0642 -1.0000 -1.0000 5419195 1595318078.00 151.5559 60.0006 32.0000 1.9554 1.9570 402.9488 403.3601 0.0641 -1.0000 -1.0000 5419255 1595318078.10 151.5374 60.0006 32.0000 1.9556 1.9573 402.9771 403.3889 0.0641 -1.0000 -1.0000 5419315 1595318078.20 151.3519 60.0006 32.0000 1.9528 1.9544 403.1919 403.6034 0.0640 -1.0000 -1.0000 5419385 1595318078.30 151.3519 60.0006 32.0000 1.9540 1.9556 403.3432 403.7545 0.0641 -1.0000 -1.0000 5419455 1595318078.40 151.3519 60.0006 32.0000 1.9564 1.9580 403.2084 403.6209 0.0641 -1.0000 -1.0000 5419515 1595318078.50 151.3519 60.0006 32.0000 1.9564 1.9580 402.9881 403.3991 0.0640 -1.0000 -1.0000 5419595 1595318078.60 151.3519 60.0006 32.0000 1.9547 1.9564 402.8509 403.2625 0.0641 -1.0000 -1.0000 5419915 1595318078.70 151.5999 60.0006 32.0000 1.9548 1.9565 403.2334 403.6460 0.0643 -1.0000 -1.0000 5419995 1595318078.80 151.6013 60.0006 32.0000 1.9537 1.9553 403.3151 403.7278 0.0641 -1.0000 -1.0000 5420055 1595318078.90 151.6013 60.0006 32.0000 1.9569 1.9585 403.2233 403.6348 0.0640 -1.0000 -1.0000 5420115 1595318079.00 151.6013 60.0006 32.0000 1.9548 1.9565 402.9462 403.3581 0.0642 -1.0000 -1.0000 5420185 1595318079.10 151.6013 60.0006 32.0000 1.9543 1.9559 402.9953 403.4074 0.0641 -1.0000 -1.0000 5420485 1595318079.20 151.5715 60.0006 32.0000 1.9526 1.9542 403.3292 403.7411 0.0641 -1.0000 -1.0000 5420545 1595318079.30 151.4044 60.0006 32.0000 1.9540 1.9557 403.4184 403.8298 0.0640 -1.0000 -1.0000 5420614 1595318079.40 151.4044 60.0006 32.0000 1.9555 1.9572 403.3082 403.7198 0.0640 -1.0000 -1.0000 5420684 1595318079.50 151.4044 60.0006 32.0000 1.9556 1.9572 402.9958 403.4071 0.0641 -1.0000 -1.0000 5420744 1595318079.60 151.4044 60.0006 32.0000 1.9548 1.9565 403.0227 403.4355 0.0642 -1.0000 -1.0000 5420815 1595318079.70 151.4044 60.0006 32.0000 1.9549 1.9566 403.3201 403.7310 0.0639 -1.0000 -1.0000 5420994 1595318079.80 151.6226 59.9992 32.0000 1.9560 1.9576 403.2557 403.6666 0.0640 -1.0000 -1.0000 5421054 1595318079.90 151.8090 59.9981 32.0000 1.9578 1.9594 403.0325 403.4439 0.0640 -1.0000 -1.0000 5421134 1595318080.00 151.8090 59.9981 32.0000 1.9560 1.9577 402.9706 403.3816 0.0640 -1.0000 -1.0000 5421194 1595318080.10 151.8090 59.9981 32.0000 1.9556 1.9573 403.5103 403.9221 0.0640 -1.0000 -1.0000 5421254 1595318080.20 151.8090 59.9981 32.0000 1.9543 1.9559 403.4157 403.8280 0.0641 -1.0000 -1.0000 5421994 1595318080.30 151.8090 59.9981 32.0000 1.9564 1.9581 403.0093 403.4215 0.0642 -1.0000 -1.0000 5422054 1595318080.40 151.7344 59.9981 32.0000 1.9567 1.9583 402.9947 403.4070 0.0641 -1.0000 -1.0000 5422114 1595318080.50 151.4226 59.9981 32.0000 1.9524 1.9540 403.1105 403.5223 0.0641 -1.0000 -1.0000 5422194 1595318080.60 151.4226 59.9981 32.0000 1.9532 1.9549 403.3182 403.7304 0.0641 -1.0000 -1.0000 5422254 1595318080.70 151.4226 59.9981 32.0000 1.9528 1.9544 403.3450 403.7572 0.0641 -1.0000 -1.0000 5422324 1595318080.80 151.4226 59.9981 32.0000 1.9552 1.9568 403.4358 403.8472 0.0639 -1.0000 -1.0000 5422394 1595318080.90 151.4226 59.9981 32.0000 1.9555 1.9572 403.0583 403.4699 0.0641 -1.0000 -1.0000 5422454 1595318081.00 151.5418 59.9981 32.0000 1.9548 1.9565 403.0427 403.4539 0.0639 -1.0000 -1.0000 5422534 1595318081.10 151.5518 59.9981 32.0000 1.9547 1.9564 403.2008 403.6124 0.0641 -1.0000 -1.0000 5422593 1595318081.20 151.5518 59.9981 32.0000 1.9543 1.9560 403.3417 403.7541 0.0641 -1.0000 -1.0000 5422663 1595318081.30 151.5518 59.9981 32.0000 1.9556 1.9573 403.2367 403.6488 0.0641 -1.0000 -1.0000 5422734 1595318081.40 151.5518 59.9981 32.0000 1.9542 1.9559 402.9333 403.3453 0.0641 -1.0000 -1.0000 5422793 1595318081.50 151.5518 59.9981 32.0000 1.9568 1.9584 402.6973 403.1085 0.0641 -1.0000 -1.0000 5422863 1595318081.60 151.4228 59.9981 32.0000 1.9553 1.9570 403.1441 403.5564 0.0642 -1.0000 -1.0000 5422933 1595318081.70 151.3881 59.9981 32.0000 1.9532 1.9548 403.3892 403.8017 0.0641 -1.0000 -1.0000 5422993 1595318081.80 151.3881 59.9981 32.0000 1.9544 1.9561 403.2602 403.6721 0.0642 -1.0000 -1.0000 5423053 1595318081.90 151.3881 59.9981 32.0000 1.9549 1.9565 402.9382 403.3496 0.0640 -1.0000 -1.0000 5423133 1595318082.00 151.3881 59.9981 32.0000 1.9543 1.9559 403.3535 403.7651 0.0640 -1.0000 -1.0000 5423193 1595318082.10 151.3881 59.9981 32.0000 1.9532 1.9549 403.2774 403.6892 0.0641 -1.0000 -1.0000 5423253 1595318082.20 151.4504 59.9981 32.0000 1.9545 1.9562 403.3694 403.7828 0.0643 -1.0000 -1.0000 5423333 1595318082.30 151.6993 59.9981 32.0000 1.9553 1.9570 403.2386 403.6519 0.0641 -1.0000 -1.0000 5423393 1595318082.40 151.6993 59.9981 32.0000 1.9556 1.9572 402.8090 403.2195 0.0640 -1.0000 -1.0000 5423453 1595318082.50 151.6993 59.9981 32.0000 1.9542 1.9558 403.2712 403.6830 0.0641 -1.0000 -1.0000 5423523 1595318082.60 151.6993 59.9981 32.0000 1.9532 1.9549 403.3463 403.7581 0.0640 -1.0000 -1.0000 5423583 1595318082.70 151.6993 59.9981 32.0000 1.9563 1.9580 403.1841 403.5958 0.0641 -1.0000 -1.0000 5423663 1595318082.80 151.3988 59.9981 32.0000 1.9565 1.9581 403.0457 403.4581 0.0642 -1.0000 -1.0000 5424253 1595318082.90 151.3988 59.9981 32.0000 1.9538 1.9554 403.0131 403.4251 0.0640 -1.0000 -1.0000 5424323 1595318083.00 151.3988 59.9981 32.0000 1.9538 1.9554 403.0965 403.5073 0.0639 -1.0000 -1.0000 5424392 1595318083.10 151.3988 59.9981 32.0000 1.9542 1.9558 403.0845 403.4952 0.0640 -1.0000 -1.0000 5424452 1595318083.20 151.3988 59.9981 32.0000 1.9560 1.9577 402.8360 403.2485 0.0642 -1.0000 -1.0000 5424523 1595318083.30 151.3988 59.9981 32.0000 1.9558 1.9574 403.0214 403.4329 0.0640 -1.0000 -1.0000 5424593 1595318083.40 151.4817 59.9981 32.0000 1.9542 1.9559 403.3275 403.7387 0.0640 -1.0000 -1.0000 5424652 1595318083.50 151.5497 59.9981 32.0000 1.9516 1.9532 403.2713 403.6832 0.0641 -1.0000 -1.0000 5424712 1595318083.60 151.5497 59.9981 32.0000 1.9553 1.9570 403.2223 403.6342 0.0641 -1.0000 -1.0000 5424792 1595318083.70 151.5497 59.9981 32.0000 1.9559 1.9575 403.0478 403.4597 0.0641 -1.0000 -1.0000 5424852 1595318083.80 151.5497 59.9981 32.0000 1.9566 1.9583 403.0159 403.4286 0.0643 -1.0000 -1.0000 5424982 1595318083.90 151.5497 59.9981 32.0000 1.9549 1.9565 403.3436 403.7545 0.0639 -1.0000 -1.0000 5425052 1595318084.00 151.7469 59.9981 32.0000 1.9552 1.9568 403.5476 403.9603 0.0642 -1.0000 -1.0000 5425112 1595318084.10 151.7469 59.9981 32.0000 1.9568 1.9585 403.0555 403.4677 0.0642 -1.0000 -1.0000 5425172 1595318084.20 151.7469 59.9981 32.0000 1.9564 1.9580 403.3869 403.7992 0.0641 -1.0000 -1.0000 5425252 1595318084.30 151.7469 59.9981 32.0000 1.9544 1.9560 403.3889 403.8004 0.0641 -1.0000 -1.0000 5425502 1595318084.40 151.7469 59.9981 32.0000 1.9550 1.9567 403.2677 403.6806 0.0643 -1.0000 -1.0000 5425562 1595318084.50 151.6754 59.9981 32.0000 1.9561 1.9578 402.8091 403.2206 0.0641 -1.0000 -1.0000 5425632 1595318084.60 151.6638 59.9981 32.0000 1.9547 1.9564 403.3590 403.7719 0.0642 -1.0000 -1.0000 5425702 1595318084.70 151.6638 59.9981 32.0000 1.9530 1.9547 403.4218 403.8332 0.0639 -1.0000 -1.0000 5425772 1595318084.80 151.6638 59.9981 32.0000 1.9538 1.9554 403.3087 403.7206 0.0641 -1.0000 -1.0000 5425992 1595318084.90 151.6638 59.9981 32.0000 1.9568 1.9585 402.9449 403.3558 0.0639 -1.0000 -1.0000 5426062 1595318085.00 151.6638 59.9981 32.0000 1.9531 1.9548 402.7985 403.2091 0.0640 -1.0000 -1.0000 5426132 1595318085.10 151.4296 59.9977 32.0000 1.9521 1.9537 403.1123 403.5249 0.0642 -1.0000 -1.0000 5426192 1595318085.20 151.4296 59.9977 32.0000 1.9522 1.9539 403.3011 403.7123 0.0639 -1.0000 -1.0000 5426252 1595318085.30 151.4296 59.9977 32.0000 1.9532 1.9549 403.1004 403.5126 0.0642 -1.0000 -1.0000 5426741 1595318085.40 151.4296 59.9977 32.0000 1.9552 1.9568 402.9351 403.3462 0.0640 -1.0000 -1.0000 5426802 1595318085.50 151.4296 59.9977 32.0000 1.9567 1.9583 402.9351 403.3474 0.0643 -1.0000 -1.0000 5426871 1595318085.60 151.4305 59.9977 32.0000 1.9548 1.9565 403.0696 403.4811 0.0641 -1.0000 -1.0000 5426942 1595318085.70 151.5012 59.9977 32.0000 1.9544 1.9560 403.4012 403.8134 0.0641 -1.0000 -1.0000 5427002 1595318085.80 151.5012 59.9977 32.0000 1.9543 1.9559 403.3030 403.7155 0.0642 -1.0000 -1.0000 5427072 1595318085.90 151.5012 59.9977 32.0000 1.9553 1.9569 403.3161 403.7279 0.0641 -1.0000 -1.0000 5427212 1595318086.00 151.5012 59.9977 32.0000 1.9586 1.9602 403.0350 403.4465 0.0640 -1.0000 -1.0000 5427271 1595318086.10 151.5012 59.9977 32.0000 1.9561 1.9577 402.8293 403.2410 0.0641 -1.0000 -1.0000 5427332 1595318086.20 151.5569 59.9977 32.0000 1.9545 1.9562 403.1984 403.6094 0.0639 -1.0000 -1.0000 5427412 1595318086.30 151.5653 59.9977 32.0000 1.9532 1.9549 403.2538 403.6653 0.0640 -1.0000 -1.0000 5427472 1595318086.40 151.5653 59.9977 32.0000 1.9545 1.9562 403.1101 403.5211 0.0640 -1.0000 -1.0000 5427661 1595318086.50 151.5653 59.9977 32.0000 1.9548 1.9565 402.8445 403.2555 0.0640 -1.0000 -1.0000 5427731 1595318086.60 151.5653 59.9977 32.0000 1.9547 1.9563 402.9669 403.3789 0.0641 -1.0000 -1.0000 5427792 1595318086.70 151.5605 59.9977 32.0000 1.9545 1.9561 403.4260 403.8376 0.0640 -1.0000 -1.0000 5427871 1595318086.80 151.3987 59.9977 32.0000 1.9531 1.9547 403.4121 403.8232 0.0639 -1.0000 -1.0000 5427931 1595318086.90 151.3987 59.9977 32.0000 1.9538 1.9554 403.2987 403.7110 0.0641 -1.0000 -1.0000 5428211 1595318087.00 151.3987 59.9977 32.0000 1.9559 1.9576 403.1616 403.5731 0.0640 -1.0000 -1.0000 5428281 1595318087.10 151.3987 59.9977 32.0000 1.9550 1.9566 402.9963 403.4068 0.0639 -1.0000 -1.0000 5428341 1595318087.20 151.3987 59.9977 32.0000 1.9544 1.9561 402.9584 403.3697 0.0641 -1.0000 -1.0000 5428401 1595318087.30 151.8385 59.9977 32.0000 1.9545 1.9561 403.2501 403.6626 0.0642 -1.0000 -1.0000 5428481 1595318087.40 151.8385 59.9977 32.0000 1.9558 1.9575 403.3689 403.7813 0.0642 -1.0000 -1.0000 5428961 1595318087.50 151.8385 59.9977 32.0000 1.9580 1.9596 403.0622 403.4749 0.0642 -1.0000 -1.0000 5429021 1595318087.60 151.8385 59.9977 32.0000 1.9577 1.9593 402.8484 403.2599 0.0641 -1.0000 -1.0000 5429091 1595318087.70 151.8385 59.9977 32.0000 1.9554 1.9570 403.1015 403.5127 0.0640 -1.0000 -1.0000 5429151 1595318087.80 151.8385 59.9977 32.0000 1.9520 1.9536 403.3659 403.7775 0.0640 -1.0000 -1.0000 5429221 1595318087.90 151.4828 59.9977 32.0000 1.9537 1.9554 403.1286 403.5394 0.0639 -1.0000 -1.0000 5429411 1595318088.00 151.2989 59.9977 32.0000 1.9545 1.9562 402.9754 403.3877 0.0642 -1.0000 -1.0000 5429471 1595318088.10 151.2989 59.9977 32.0000 1.9549 1.9566 403.0211 403.4331 0.0641 -1.0000 -1.0000 5429531 1595318088.20 151.2989 59.9977 32.0000 1.9541 1.9558 403.3068 403.7185 0.0640 -1.0000 -1.0000 5429621 1595318088.30 151.2989 59.9977 32.0000 1.9549 1.9566 403.1763 403.5878 0.0640 -1.0000 -1.0000 5429680 1595318088.40 151.2989 59.9977 32.0000 1.9556 1.9572 403.2092 403.6212 0.0642 -1.0000 -1.0000 5429750 1595318088.50 151.6902 59.9977 32.0000 1.9568 1.9585 403.0416 403.4529 0.0640 -1.0000 -1.0000 5429820 1595318088.60 151.6902 59.9977 32.0000 1.9560 1.9577 403.4603 403.8711 0.0639 -1.0000 -1.0000 5429880 1595318088.70 151.6902 59.9977 32.0000 1.9542 1.9558 403.4408 403.8527 0.0641 -1.0000 -1.0000 5429950 1595318088.80 151.6902 59.9977 32.0000 1.9546 1.9562 403.4006 403.8120 0.0641 -1.0000 -1.0000 5430020 1595318088.90 151.6902 59.9977 32.0000 1.9553 1.9569 403.0762 403.4883 0.0640 -1.0000 -1.0000 5430080 1595318089.00 151.5995 59.9977 32.0000 1.9556 1.9572 402.8090 403.2200 0.0640 -1.0000 -1.0000 5430240 1595318089.10 151.3338 59.9977 32.0000 1.9546 1.9563 403.0556 403.4665 0.0639 -1.0000 -1.0000 5430300 1595318089.20 151.3338 59.9977 32.0000 1.9540 1.9557 403.2003 403.6126 0.0643 -1.0000 -1.0000 5430360 1595318089.30 151.3338 59.9977 32.0000 1.9548 1.9565 403.2019 403.6126 0.0639 -1.0000 -1.0000 5430440 1595318089.40 151.3338 59.9977 32.0000 1.9546 1.9562 403.1808 403.5921 0.0640 -1.0000 -1.0000 5430500 1595318089.50 151.3338 59.9977 32.0000 1.9563 1.9579 403.0401 403.4532 0.0643 -1.0000 -1.0000 5430760 1595318089.60 151.4708 59.9983 32.0000 1.9568 1.9584 402.8366 403.2475 0.0640 -1.0000 -1.0000 5430830 1595318089.70 151.4708 59.9983 32.0000 1.9557 1.9574 403.3398 403.7520 0.0642 -1.0000 -1.0000 5430900 1595318089.80 151.4708 59.9983 32.0000 1.9537 1.9554 403.4388 403.8497 0.0638 -1.0000 -1.0000 5430960 1595318089.90 151.4708 59.9983 32.0000 1.9541 1.9558 403.2382 403.6498 0.0641 -1.0000 -1.0000 5431030 1595318090.00 151.4708 59.9983 32.0000 1.9552 1.9568 402.8932 403.3044 0.0640 -1.0000 -1.0000 5431669 1595318090.10 151.4708 59.9983 32.0000 1.9543 1.9559 402.9487 403.3599 0.0640 -1.0000 -1.0000 5431729 1595318090.20 151.4708 59.9983 32.0000 1.9537 1.9553 403.2037 403.6152 0.0640 -1.0000 -1.0000 5431809 1595318090.30 151.6704 59.9983 32.0000 1.9541 1.9558 403.3601 403.7710 0.0639 -1.0000 -1.0000 5431869 1595318090.40 151.6763 59.9983 32.0000 1.9563 1.9580 403.0692 403.4807 0.0641 -1.0000 -1.0000 5431929 1595318090.50 151.6763 59.9983 32.0000 1.9565 1.9581 402.9037 403.3156 0.0641 -1.0000 -1.0000 5432069 1595318090.60 151.6763 59.9983 32.0000 1.9559 1.9576 402.8471 403.2596 0.0642 -1.0000 -1.0000 5432129 1595318090.70 151.6763 59.9983 32.0000 1.9541 1.9558 403.1010 403.5126 0.0640 -1.0000 -1.0000 5432199 1595318090.80 151.6763 59.9983 32.0000 1.9538 1.9554 403.2387 403.6503 0.0641 -1.0000 -1.0000 5432259 1595318090.90 151.4858 59.9983 32.0000 1.9547 1.9564 403.0437 403.4558 0.0641 -1.0000 -1.0000 5432329 1595318091.00 151.4858 59.9983 32.0000 1.9565 1.9582 402.8760 403.2874 0.0641 -1.0000 -1.0000 5432419 1595318091.10 151.4858 59.9983 32.0000 1.9541 1.9558 403.2220 403.6330 0.0639 -1.0000 -1.0000 5432479 1595318091.20 151.4858 59.9983 32.0000 1.9548 1.9564 403.3404 403.7527 0.0642 -1.0000 -1.0000 5432539 1595318091.30 151.4858 59.9983 32.0000 1.9559 1.9576 403.3285 403.7406 0.0641 -1.0000 -1.0000 5432609 1595318091.40 151.4858 59.9983 32.0000 1.9563 1.9579 403.2084 403.6209 0.0642 -1.0000 -1.0000 5432679 1595318091.50 151.5642 59.9983 32.0000 1.9554 1.9570 402.9080 403.3186 0.0640 -1.0000 -1.0000 5432739 1595318091.60 151.5706 59.9983 32.0000 1.9541 1.9558 403.0754 403.4869 0.0641 -1.0000 -1.0000 5432809 1595318091.70 151.5706 59.9983 32.0000 1.9548 1.9565 403.2317 403.6434 0.0641 -1.0000 -1.0000 5432869 1595318091.80 151.5706 59.9983 32.0000 1.9541 1.9558 403.2118 403.6239 0.0641 -1.0000 -1.0000 5432939 1595318091.90 151.5706 59.9983 32.0000 1.9550 1.9567 402.9435 403.3551 0.0640 -1.0000 -1.0000 5433009 1595318092.00 151.3716 59.9983 32.0000 1.9550 1.9566 403.1917 403.6028 0.0640 -1.0000 -1.0000 5433718 1595318092.10 151.3716 59.9983 32.0000 1.9534 1.9550 403.2884 403.7006 0.0641 -1.0000 -1.0000 5433778 1595318092.20 151.3716 59.9983 32.0000 1.9524 1.9541 403.2392 403.6500 0.0639 -1.0000 -1.0000 5433858 1595318092.30 151.3716 59.9983 32.0000 1.9540 1.9557 403.2072 403.6185 0.0640 -1.0000 -1.0000 5433918 1595318092.40 151.3716 59.9983 32.0000 1.9563 1.9579 403.0755 403.4867 0.0640 -1.0000 -1.0000 5433978 1595318092.50 151.6233 59.9983 32.0000 1.9568 1.9584 402.7580 403.1711 0.0643 -1.0000 -1.0000 5434048 1595318092.60 151.6233 59.9983 32.0000 1.9559 1.9576 403.2198 403.6307 0.0641 -1.0000 -1.0000 5434118 1595318092.70 151.6233 59.9983 32.0000 1.9541 1.9558 403.4462 403.8587 0.0641 -1.0000 -1.0000 5434188 1595318092.80 151.6233 59.9983 32.0000 1.9533 1.9549 403.3972 403.8088 0.0639 -1.0000 -1.0000 5434248 1595318092.90 151.6233 59.9983 32.0000 1.9505 1.9521 403.1790 403.5890 0.0639 -1.0000 -1.0000 5434308 1595318093.00 151.6233 59.9983 32.0000 1.9551 1.9567 403.1979 403.6098 0.0641 -1.0000 -1.0000 5434718 1595318093.10 151.6233 59.9983 32.0000 1.9562 1.9578 403.3972 403.8097 0.0641 -1.0000 -1.0000 5434778 1595318093.20 151.6233 59.9983 32.0000 1.9563 1.9579 403.0082 403.4189 0.0640 -1.0000 -1.0000 5434838 1595318093.30 151.3255 59.9983 32.0000 1.9561 1.9578 402.9156 403.3272 0.0640 -1.0000 -1.0000 5434918 1595318093.40 151.4059 59.9983 32.0000 1.9543 1.9559 403.1632 403.5750 0.0641 -1.0000 -1.0000 5434988 1595318093.50 151.6200 59.9983 32.0000 1.9534 1.9551 403.3136 403.7252 0.0640 -1.0000 -1.0000 5435048 1595318093.60 151.6200 59.9983 32.0000 1.9535 1.9551 403.3811 403.7918 0.0639 -1.0000 -1.0000 5435188 1595318093.70 151.6200 59.9983 32.0000 1.9546 1.9563 403.0380 403.4495 0.0640 -1.0000 -1.0000 5435257 1595318093.80 151.6200 59.9983 32.0000 1.9563 1.9579 402.9700 403.3808 0.0640 -1.0000 -1.0000 5435318 1595318093.90 151.6200 59.9983 32.0000 1.9553 1.9570 402.9584 403.3702 0.0641 -1.0000 -1.0000 5435387 1595318094.00 151.6200 59.9983 32.0000 1.9562 1.9579 403.0741 403.4855 0.0641 -1.0000 -1.0000 5435447 1595318094.10 151.6200 59.9983 32.0000 1.9535 1.9551 403.4141 403.8258 0.0640 -1.0000 -1.0000 5435657 1595318094.20 151.6200 59.9983 32.0000 1.9528 1.9544 403.3307 403.7428 0.0641 -1.0000 -1.0000 5435727 1595318094.30 151.6200 59.9983 32.0000 1.9543 1.9560 402.9925 403.4048 0.0642 -1.0000 -1.0000 5435797 1595318094.40 151.5366 59.9983 32.0000 1.9562 1.9579 402.8599 403.2705 0.0639 -1.0000 -1.0000 5435857 1595318094.50 151.5366 59.9983 32.0000 1.9546 1.9562 403.1786 403.5899 0.0640 -1.0000 -1.0000 5435927 1595318094.60 151.5366 59.9983 32.0000 1.9552 1.9568 403.3980 403.8098 0.0641 -1.0000 -1.0000 5435987 1595318094.70 151.5366 59.9983 32.0000 1.9561 1.9578 403.3937 403.8045 0.0640 -1.0000 -1.0000 5436057 1595318094.80 151.5366 59.9983 32.0000 1.9552 1.9569 403.1469 403.5588 0.0641 -1.0000 -1.0000 5436127 1595318094.90 151.5366 59.9983 32.0000 1.9559 1.9575 402.9746 403.3856 0.0640 -1.0000 -1.0000 5436187 1595318095.00 151.5366 59.9983 32.0000 1.9556 1.9573 402.9119 403.3244 0.0642 -1.0000 -1.0000 5436257 1595318095.10 151.5680 59.9993 32.0000 1.9558 1.9574 403.2999 403.7126 0.0642 -1.0000 -1.0000 5436757 1595318095.20 151.5852 59.9998 32.0000 1.9547 1.9563 403.2437 403.6552 0.0640 -1.0000 -1.0000 5436817 1595318095.30 151.5852 59.9998 32.0000 1.9563 1.9580 402.7605 403.1716 0.0641 -1.0000 -1.0000 5436887 1595318095.40 151.5852 59.9998 32.0000 1.9535 1.9551 402.9776 403.3894 0.0641 -1.0000 -1.0000 5436957 1595318095.50 151.5852 59.9998 32.0000 1.9532 1.9548 403.3104 403.7218 0.0640 -1.0000 -1.0000 5437017 1595318095.60 151.5852 59.9998 32.0000 1.9548 1.9565 403.2827 403.6941 0.0640 -1.0000 -1.0000 5437087 1595318095.70 151.5594 59.9998 32.0000 1.9544 1.9561 403.2903 403.7016 0.0640 -1.0000 -1.0000 5437146 1595318095.80 151.5594 59.9998 32.0000 1.9559 1.9575 403.1215 403.5329 0.0640 -1.0000 -1.0000 5437216 1595318095.90 151.5594 59.9998 32.0000 1.9560 1.9577 403.0987 403.5098 0.0640 -1.0000 -1.0000 5437296 1595318096.00 151.5594 59.9998 32.0000 1.9548 1.9565 403.1675 403.5787 0.0640 -1.0000 -1.0000 5437356 1595318096.10 151.5594 59.9998 32.0000 1.9532 1.9548 403.2948 403.7055 0.0638 -1.0000 -1.0000 5437476 1595318096.20 151.5594 59.9998 32.0000 1.9534 1.9550 403.0511 403.4613 0.0639 -1.0000 -1.0000 5437556 1595318096.30 151.3419 59.9998 32.0000 1.9536 1.9552 402.9962 403.4063 0.0639 -1.0000 -1.0000 5437616 1595318096.40 151.3419 59.9998 32.0000 1.9550 1.9566 403.3387 403.7505 0.0641 -1.0000 -1.0000 5437676 1595318096.50 151.3419 59.9998 32.0000 1.9551 1.9567 403.4944 403.9063 0.0640 -1.0000 -1.0000 5437746 1595318096.60 151.3419 59.9998 32.0000 1.9549 1.9566 403.1274 403.5384 0.0640 -1.0000 -1.0000 5437816 1595318096.70 151.3419 59.9998 32.0000 1.9552 1.9569 403.0565 403.4675 0.0639 -1.0000 -1.0000 5437996 1595318096.80 151.3419 59.9998 32.0000 1.9554 1.9571 402.9069 403.3185 0.0641 -1.0000 -1.0000 5438056 1595318096.90 151.3419 59.9998 32.0000 1.9549 1.9565 403.1140 403.5256 0.0640 -1.0000 -1.0000 5438126 1595318097.00 151.3419 59.9998 32.0000 1.9521 1.9538 403.3423 403.7529 0.0639 -1.0000 -1.0000 5438196 1595318097.10 151.3419 59.9998 32.0000 1.9520 1.9536 403.1811 403.5928 0.0641 -1.0000 -1.0000 5438256 1595318097.20 151.3419 59.9998 32.0000 1.9560 1.9576 403.1684 403.5801 0.0640 -1.0000 -1.0000 5438966 1595318097.30 151.3419 59.9998 32.0000 1.9549 1.9566 403.1801 403.5905 0.0638 -1.0000 -1.0000 5439046 1595318097.40 151.3695 59.9998 32.0000 1.9545 1.9561 403.4416 403.8530 0.0640 -1.0000 -1.0000 5439116 1595318097.50 151.6990 59.9998 32.0000 1.9541 1.9557 403.4818 403.8939 0.0641 -1.0000 -1.0000 5439185 1595318097.60 151.6990 59.9998 32.0000 1.9539 1.9555 403.1683 403.5787 0.0638 -1.0000 -1.0000 5439255 1595318097.70 151.6990 59.9998 32.0000 1.9556 1.9573 402.7291 403.1410 0.0641 -1.0000 -1.0000 5439315 1595318097.80 151.6990 59.9998 32.0000 1.9567 1.9584 402.8551 403.2659 0.0639 -1.0000 -1.0000 5439375 1595318097.90 151.6990 59.9998 32.0000 1.9554 1.9571 403.1457 403.5564 0.0639 -1.0000 -1.0000 5439455 1595318098.00 151.6028 59.9998 32.0000 1.9533 1.9550 403.2673 403.6782 0.0640 -1.0000 -1.0000 5439515 1595318098.10 151.6028 59.9998 32.0000 1.9532 1.9549 403.3412 403.7532 0.0640 -1.0000 -1.0000 5439585 1595318098.20 151.6028 59.9998 32.0000 1.9555 1.9571 402.9958 403.4064 0.0640 -1.0000 -1.0000 5439715 1595318098.30 151.6028 59.9998 32.0000 1.9545 1.9562 403.0588 403.4703 0.0640 -1.0000 -1.0000 5439785 1595318098.40 151.6028 59.9998 32.0000 1.9544 1.9560 403.1463 403.5580 0.0641 -1.0000 -1.0000 5439855 1595318098.50 151.6028 59.9998 32.0000 1.9525 1.9542 403.1758 403.5873 0.0640 -1.0000 -1.0000 5439925 1595318098.60 151.5034 59.9998 32.0000 1.9545 1.9562 403.4590 403.8716 0.0642 -1.0000 -1.0000 5439985 1595318098.70 151.5034 59.9998 32.0000 1.9545 1.9561 403.0359 403.4483 0.0642 -1.0000 -1.0000 5440065 1595318098.80 151.5034 59.9998 32.0000 1.9555 1.9571 402.8544 403.2649 0.0640 -1.0000 -1.0000 5440125 1595318098.90 151.5034 59.9998 32.0000 1.9539 1.9555 403.2976 403.7090 0.0640 -1.0000 -1.0000 5440185 1595318099.00 151.5034 59.9998 32.0000 1.9548 1.9565 403.5273 403.9390 0.0640 -1.0000 -1.0000 5440255 1595318099.10 151.5034 59.9998 32.0000 1.9576 1.9592 403.2631 403.6748 0.0640 -1.0000 -1.0000 5440325 1595318099.20 151.5034 59.9998 32.0000 1.9578 1.9594 402.8925 403.3037 0.0641 -1.0000 -1.0000 5440545 1595318099.30 151.5034 59.9998 32.0000 1.9557 1.9573 403.2144 403.6250 0.0639 -1.0000 -1.0000 5440615 1595318099.40 151.5034 59.9998 32.0000 1.9559 1.9575 403.5065 403.9184 0.0640 -1.0000 -1.0000 5440685 1595318099.50 151.5034 59.9998 32.0000 1.9548 1.9564 403.2351 403.6458 0.0639 -1.0000 -1.0000 5440745 1595318099.60 151.5034 59.9998 32.0000 1.9538 1.9554 403.1164 403.5282 0.0641 -1.0000 -1.0000 5440815 1595318099.70 151.3253 60.0003 32.0000 1.9534 1.9551 403.1953 403.6071 0.0640 -1.0000 -1.0000 5440995 1595318099.80 151.1359 60.0007 32.0000 1.9526 1.9542 403.3241 403.7347 0.0639 -1.0000 -1.0000 5441054 1595318099.90 151.1359 60.0007 32.0000 1.9537 1.9553 403.1754 403.5873 0.0641 -1.0000 -1.0000 5441125 1595318100.00 151.1359 60.0007 32.0000 1.9542 1.9558 403.0915 403.5032 0.0641 -1.0000 -1.0000 5441194 1595318100.10 151.1359 60.0007 32.0000 1.9559 1.9575 402.9471 403.3577 0.0640 -1.0000 -1.0000 5441254 1595318100.20 151.1359 60.0007 32.0000 1.9578 1.9594 402.9752 403.3873 0.0641 -1.0000 -1.0000 5441334 1595318100.30 151.1359 60.0007 32.0000 1.9543 1.9560 403.0067 403.4182 0.0641 -1.0000 -1.0000 5441504 1595318100.40 151.4815 60.0007 32.0000 1.9542 1.9558 403.0431 403.4553 0.0642 -1.0000 -1.0000 5441574 1595318100.50 151.5956 60.0007 32.0000 1.9532 1.9548 403.3535 403.7646 0.0638 -1.0000 -1.0000 5441644 1595318100.60 151.5956 60.0007 32.0000 1.9551 1.9567 402.9573 403.3678 0.0640 -1.0000 -1.0000 5441704 1595318100.70 151.5956 60.0007 32.0000 1.9557 1.9573 402.9855 403.3960 0.0640 -1.0000 -1.0000 5441784 1595318100.80 151.5956 60.0007 32.0000 1.9552 1.9569 403.2123 403.6242 0.0640 -1.0000 -1.0000 5442264 1595318100.90 151.5940 60.0007 32.0000 1.9538 1.9554 403.4133 403.8253 0.0641 -1.0000 -1.0000 5442324 1595318101.00 151.5538 60.0007 32.0000 1.9541 1.9558 403.1621 403.5740 0.0641 -1.0000 -1.0000 5442394 1595318101.10 151.5538 60.0007 32.0000 1.9556 1.9572 402.8956 403.3066 0.0640 -1.0000 -1.0000 5442464 1595318101.20 151.5538 60.0007 32.0000 1.9564 1.9581 402.7219 403.1333 0.0641 -1.0000 -1.0000 5442524 1595318101.30 151.5538 60.0007 32.0000 1.9556 1.9573 403.0047 403.4155 0.0639 -1.0000 -1.0000 5442794 1595318101.40 151.5538 60.0007 32.0000 1.9533 1.9550 403.2617 403.6723 0.0639 -1.0000 -1.0000 5442853 1595318101.50 151.3901 60.0007 32.0000 1.9538 1.9555 403.3749 403.7868 0.0641 -1.0000 -1.0000 5442924 1595318101.60 151.3901 60.0007 32.0000 1.9549 1.9565 403.3691 403.7810 0.0641 -1.0000 -1.0000 5442994 1595318101.70 151.3901 60.0007 32.0000 1.9559 1.9575 403.0248 403.4362 0.0640 -1.0000 -1.0000 5443053 1595318101.80 151.3901 60.0007 32.0000 1.9555 1.9571 402.9815 403.3929 0.0640 -1.0000 -1.0000 5443183 1595318101.90 151.3901 60.0007 32.0000 1.9542 1.9558 403.2372 403.6481 0.0639 -1.0000 -1.0000 5443263 1595318102.00 151.4565 60.0007 32.0000 1.9550 1.9566 403.2793 403.6909 0.0640 -1.0000 -1.0000 5443323 1595318102.10 151.6998 60.0007 32.0000 1.9564 1.9580 403.0965 403.5083 0.0642 -1.0000 -1.0000 5443383 1595318102.20 151.6998 60.0007 32.0000 1.9544 1.9561 402.8989 403.3108 0.0641 -1.0000 -1.0000 5443453 1595318102.30 151.6998 60.0007 32.0000 1.9553 1.9569 403.2666 403.6776 0.0639 -1.0000 -1.0000 5444183 1595318102.40 151.6998 60.0007 32.0000 1.9550 1.9567 403.5088 403.9200 0.0640 -1.0000 -1.0000 5444253 1595318102.50 151.6998 60.0007 32.0000 1.9540 1.9556 403.2527 403.6629 0.0638 -1.0000 -1.0000 5444323 1595318102.60 151.6998 60.0007 32.0000 1.9556 1.9572 402.9433 403.3542 0.0640 -1.0000 -1.0000 5444383 1595318102.70 151.3737 60.0007 32.0000 1.9551 1.9567 402.7674 403.1773 0.0638 -1.0000 -1.0000 5444463 1595318102.80 151.3737 60.0007 32.0000 1.9544 1.9560 403.4270 403.8387 0.0640 -1.0000 -1.0000 5444523 1595318102.90 151.3737 60.0007 32.0000 1.9550 1.9566 403.4640 403.8755 0.0640 -1.0000 -1.0000 5444583 1595318103.00 151.3737 60.0007 32.0000 1.9553 1.9569 403.1722 403.5841 0.0641 -1.0000 -1.0000 5444652 1595318103.10 151.3737 60.0007 32.0000 1.9569 1.9585 402.8290 403.2409 0.0641 -1.0000 -1.0000 5444723 1595318103.20 151.4026 60.0007 32.0000 1.9556 1.9573 403.0308 403.4418 0.0640 -1.0000 -1.0000 5444782 1595318103.30 151.5294 60.0007 32.0000 1.9547 1.9564 403.2189 403.6295 0.0639 -1.0000 -1.0000 5444862 1595318103.40 151.5294 60.0007 32.0000 1.9537 1.9553 403.1540 403.5653 0.0641 -1.0000 -1.0000 5444922 1595318103.50 151.5294 60.0007 32.0000 1.9536 1.9552 403.1367 403.5479 0.0639 -1.0000 -1.0000 5444982 1595318103.60 151.5294 60.0007 32.0000 1.9548 1.9565 403.0679 403.4786 0.0639 -1.0000 -1.0000 5445052 1595318103.70 151.5294 60.0007 32.0000 1.9562 1.9579 402.7973 403.2080 0.0640 -1.0000 -1.0000 5445122 1595318103.80 151.5294 60.0007 32.0000 1.9567 1.9583 402.7647 403.1765 0.0642 -1.0000 -1.0000 5445182 1595318103.90 151.6177 60.0007 32.0000 1.9540 1.9557 403.4405 403.8521 0.0640 -1.0000 -1.0000 5445252 1595318104.00 151.6177 60.0007 32.0000 1.9533 1.9550 403.1670 403.5785 0.0641 -1.0000 -1.0000 5445322 1595318104.10 151.6177 60.0007 32.0000 1.9551 1.9567 402.9535 403.3640 0.0639 -1.0000 -1.0000 5445382 1595318104.20 151.6177 60.0007 32.0000 1.9549 1.9565 402.8737 403.2838 0.0640 -1.0000 -1.0000 5445452 1595318104.30 151.6177 60.0007 32.0000 1.9540 1.9556 403.3121 403.7238 0.0640 -1.0000 -1.0000 5445512 1595318104.40 151.6177 60.0007 32.0000 1.9541 1.9558 403.3722 403.7831 0.0639 -1.0000 -1.0000 5445582 1595318104.50 151.6177 60.0007 32.0000 1.9537 1.9553 403.2415 403.6529 0.0640 -1.0000 -1.0000 5445652 1595318104.60 151.6177 60.0007 32.0000 1.9570 1.9587 402.9682 403.3797 0.0641 -1.0000 -1.0000 5445742 1595318104.70 151.6177 60.0007 32.0000 1.9559 1.9575 403.1413 403.5526 0.0641 -1.0000 -1.0000 5445812 1595318104.80 151.6177 60.0007 32.0000 1.9527 1.9544 403.1570 403.5691 0.0641 -1.0000 -1.0000 5445912 1595318104.90 151.6177 60.0007 32.0000 1.9528 1.9545 403.1358 403.5481 0.0641 -1.0000 -1.0000 5445972 1595318105.00 151.4994 60.0007 32.0000 1.9549 1.9565 402.8330 403.2444 0.0641 -1.0000 -1.0000 5446042 1595318105.10 151.3168 60.0007 32.0000 1.9551 1.9567 402.8562 403.2666 0.0638 -1.0000 -1.0000 5446112 1595318105.20 151.3168 60.0007 32.0000 1.9546 1.9562 402.9616 403.3726 0.0640 -1.0000 -1.0000 5446172 1595318105.30 151.3168 60.0007 32.0000 1.9532 1.9549 403.3481 403.7596 0.0640 -1.0000 -1.0000 5446512 1595318105.40 151.3168 60.0007 32.0000 1.9534 1.9550 403.2438 403.6547 0.0638 -1.0000 -1.0000 5446571 1595318105.50 151.3168 60.0007 32.0000 1.9540 1.9557 403.2260 403.6367 0.0640 -1.0000 -1.0000 5446632 1595318105.60 151.4629 60.0007 32.0000 1.9562 1.9578 402.9820 403.3933 0.0640 -1.0000 -1.0000 5446702 1595318105.70 151.4629 60.0007 32.0000 1.9571 1.9587 402.9343 403.3458 0.0641 -1.0000 -1.0000 5446771 1595318105.80 151.4629 60.0007 32.0000 1.9560 1.9577 403.2920 403.7039 0.0640 -1.0000 -1.0000 5446831 1595318105.90 151.4629 60.0007 32.0000 1.9539 1.9555 403.3488 403.7601 0.0640 -1.0000 -1.0000 5447231 1595318106.00 151.4629 60.0007 32.0000 1.9532 1.9548 403.2773 403.6895 0.0641 -1.0000 -1.0000 5447291 1595318106.10 151.5377 60.0007 32.0000 1.9548 1.9564 402.9911 403.4020 0.0639 -1.0000 -1.0000 5447361 1595318106.20 151.6031 60.0007 32.0000 1.9555 1.9572 402.7730 403.1830 0.0639 -1.0000 -1.0000 5447431 1595318106.30 151.6031 60.0007 32.0000 1.9567 1.9583 402.9064 403.3180 0.0640 -1.0000 -1.0000 5447491 1595318106.40 151.6031 60.0007 32.0000 1.9526 1.9543 403.3356 403.7468 0.0640 -1.0000 -1.0000 5447921 1595318106.50 151.6031 60.0007 32.0000 1.9541 1.9557 403.3928 403.8043 0.0640 -1.0000 -1.0000 5448001 1595318106.60 151.6031 60.0007 32.0000 1.9547 1.9564 403.4000 403.8116 0.0640 -1.0000 -1.0000 5448061 1595318106.70 151.5832 60.0007 32.0000 1.9546 1.9562 403.2074 403.6182 0.0639 -1.0000 -1.0000 5448131 1595318106.80 151.5832 60.0007 32.0000 1.9553 1.9569 402.8468 403.2569 0.0639 -1.0000 -1.0000 5448191 1595318106.90 151.5832 60.0007 32.0000 1.9562 1.9578 403.0484 403.4596 0.0640 -1.0000 -1.0000 5448261 1595318107.00 151.5832 60.0007 32.0000 1.9547 1.9564 403.2456 403.6568 0.0640 -1.0000 -1.0000 5448331 1595318107.10 151.5832 60.0007 32.0000 1.9536 1.9552 403.2986 403.7108 0.0641 -1.0000 -1.0000 5448391 1595318107.20 151.6478 60.0007 32.0000 1.9545 1.9561 403.0991 403.5109 0.0640 -1.0000 -1.0000 5448461 1595318107.30 151.6618 60.0007 32.0000 1.9548 1.9564 402.9176 403.3282 0.0640 -1.0000 -1.0000 5448531 1595318107.40 151.6618 60.0007 32.0000 1.9546 1.9562 402.8974 403.3081 0.0640 -1.0000 -1.0000 5448761 1595318107.50 151.6618 60.0007 32.0000 1.9551 1.9568 403.4689 403.8808 0.0640 -1.0000 -1.0000 5448821 1595318107.60 151.6618 60.0007 32.0000 1.9559 1.9575 403.2563 403.6675 0.0640 -1.0000 -1.0000 5448891 1595318107.70 151.6618 60.0007 32.0000 1.9558 1.9574 402.9140 403.3256 0.0641 -1.0000 -1.0000 5448951 1595318107.80 151.2861 60.0007 32.0000 1.9572 1.9589 403.1460 403.5585 0.0642 -1.0000 -1.0000 5449021 1595318107.90 151.2861 60.0007 32.0000 1.9551 1.9567 403.3862 403.7986 0.0641 -1.0000 -1.0000 5449321 1595318108.00 151.2861 60.0007 32.0000 1.9562 1.9578 403.2019 403.6132 0.0640 -1.0000 -1.0000 5449381 1595318108.10 151.2861 60.0007 32.0000 1.9538 1.9555 402.9935 403.4039 0.0638 -1.0000 -1.0000 5449441 1595318108.20 151.2861 60.0007 32.0000 1.9552 1.9569 402.8740 403.2852 0.0640 -1.0000 -1.0000 5449521 1595318108.30 151.4926 60.0007 32.0000 1.9531 1.9548 403.1626 403.5742 0.0642 -1.0000 -1.0000 5449581 1595318108.40 151.5373 60.0007 32.0000 1.9540 1.9557 403.3770 403.7900 0.0641 -1.0000 -1.0000 5449711 1595318108.50 151.5373 60.0007 32.0000 1.9560 1.9577 403.3103 403.7221 0.0641 -1.0000 -1.0000 5449781 1595318108.60 151.5373 60.0007 32.0000 1.9574 1.9590 403.1280 403.5393 0.0639 -1.0000 -1.0000 5449851 1595318108.70 151.5373 60.0007 32.0000 1.9550 1.9566 403.0768 403.4877 0.0640 -1.0000 -1.0000 5449921 1595318108.80 151.5448 60.0007 32.0000 1.9536 1.9553 403.3103 403.7213 0.0639 -1.0000 -1.0000 5449980 1595318108.90 151.5790 60.0007 32.0000 1.9541 1.9557 403.4747 403.8862 0.0640 -1.0000 -1.0000 5450260 1595318109.00 151.5790 60.0007 32.0000 1.9554 1.9571 403.2472 403.6596 0.0641 -1.0000 -1.0000 5450330 1595318109.10 151.5790 60.0007 32.0000 1.9551 1.9567 402.9547 403.3653 0.0639 -1.0000 -1.0000 5450390 1595318109.20 151.5790 60.0007 32.0000 1.9546 1.9562 402.9052 403.3162 0.0640 -1.0000 -1.0000 5450450 1595318109.30 151.5790 60.0007 32.0000 1.9539 1.9555 403.0048 403.4158 0.0640 -1.0000 -1.0000 5450530 1595318109.40 151.4462 60.0007 32.0000 1.9519 1.9536 403.3208 403.7323 0.0640 -1.0000 -1.0000 5450930 1595318109.50 151.4462 60.0007 32.0000 1.9548 1.9565 403.2521 403.6643 0.0642 -1.0000 -1.0000 5450990 1595318109.60 151.4462 60.0007 32.0000 1.9565 1.9582 402.9262 403.3375 0.0640 -1.0000 -1.0000 5451060 1595318109.70 151.4462 60.0007 32.0000 1.9550 1.9567 402.9892 403.3997 0.0639 -1.0000 -1.0000 5451130 1595318109.80 151.4462 60.0007 32.0000 1.9537 1.9553 403.2433 403.6532 0.0638 -1.0000 -1.0000 5451190 1595318109.90 151.4999 60.0003 32.0000 1.9533 1.9549 403.5433 403.9542 0.0639 -1.0000 -1.0000 5451270 1595318110.00 151.5264 60.0000 32.0000 1.9545 1.9561 403.2890 403.7001 0.0639 -1.0000 -1.0000 5451330 1595318110.10 151.5264 60.0000 32.0000 1.9566 1.9582 403.1873 403.5997 0.0642 -1.0000 -1.0000 5451390 1595318110.20 151.5264 60.0000 32.0000 1.9558 1.9574 402.9120 403.3236 0.0640 -1.0000 -1.0000 5451460 1595318110.30 151.5264 60.0000 32.0000 1.9566 1.9583 402.9956 403.4063 0.0639 -1.0000 -1.0000 5451530 1595318110.40 151.5264 60.0000 32.0000 1.9533 1.9549 403.1631 403.5737 0.0639 -1.0000 -1.0000 5451590 1595318110.50 151.5916 60.0000 32.0000 1.9540 1.9556 403.2055 403.6165 0.0639 -1.0000 -1.0000 5451660 1595318110.60 151.5916 60.0000 32.0000 1.9540 1.9556 403.0775 403.4892 0.0641 -1.0000 -1.0000 5451730 1595318110.70 151.5916 60.0000 32.0000 1.9564 1.9581 402.8803 403.2909 0.0640 -1.0000 -1.0000 5451800 1595318110.80 151.5916 60.0000 32.0000 1.9545 1.9561 403.1151 403.5263 0.0640 -1.0000 -1.0000 5451870 1595318110.90 151.5916 60.0000 32.0000 1.9543 1.9560 403.3977 403.8087 0.0639 -1.0000 -1.0000 5451930 1595318111.00 151.5504 60.0000 32.0000 1.9538 1.9554 403.3439 403.7551 0.0639 -1.0000 -1.0000 5452000 1595318111.10 151.5432 60.0000 32.0000 1.9541 1.9558 403.3782 403.7891 0.0639 -1.0000 -1.0000 5452060 1595318111.20 151.5432 60.0000 32.0000 1.9556 1.9573 402.8720 403.2827 0.0639 -1.0000 -1.0000 5452130 1595318111.30 151.5432 60.0000 32.0000 1.9549 1.9565 403.0106 403.4207 0.0638 -1.0000 -1.0000 5452200 1595318111.40 151.5432 60.0000 32.0000 1.9551 1.9568 403.3624 403.7734 0.0640 -1.0000 -1.0000 5452270 1595318111.50 151.5432 60.0000 32.0000 1.9537 1.9553 403.3106 403.7236 0.0642 -1.0000 -1.0000 5452999 1595318111.60 151.6653 60.0000 32.0000 1.9579 1.9596 402.9087 403.3199 0.0640 -1.0000 -1.0000 5453069 1595318111.70 151.6923 60.0000 32.0000 1.9568 1.9584 403.0158 403.4269 0.0640 -1.0000 -1.0000 5453139 1595318111.80 151.6923 60.0000 32.0000 1.9547 1.9563 403.3645 403.7758 0.0640 -1.0000 -1.0000 5453219 1595318111.90 151.6923 60.0000 32.0000 1.9550 1.9566 403.3432 403.7549 0.0641 -1.0000 -1.0000 5453289 1595318112.00 151.6923 60.0000 32.0000 1.9561 1.9577 403.2194 403.6314 0.0641 -1.0000 -1.0000 5453649 1595318112.10 151.6923 60.0000 32.0000 1.9575 1.9592 402.9292 403.3406 0.0640 -1.0000 -1.0000 5453719 1595318112.20 151.2234 60.0000 32.0000 1.9532 1.9548 403.0692 403.4795 0.0639 -1.0000 -1.0000 5453789 1595318112.30 151.2234 60.0000 32.0000 1.9521 1.9537 403.4124 403.8234 0.0640 -1.0000 -1.0000 5453849 1595318112.40 151.2234 60.0000 32.0000 1.9524 1.9540 403.1441 403.5554 0.0640 -1.0000 -1.0000 5453909 1595318112.50 151.2234 60.0000 32.0000 1.9540 1.9556 402.8373 403.2474 0.0639 -1.0000 -1.0000 5453989 1595318112.60 151.2234 60.0000 32.0000 1.9557 1.9573 402.9993 403.4109 0.0641 -1.0000 -1.0000 5454049 1595318112.70 151.2632 60.0000 32.0000 1.9548 1.9564 403.4119 403.8238 0.0640 -1.0000 -1.0000 5454119 1595318112.80 151.7479 60.0000 32.0000 1.9557 1.9574 403.4799 403.8909 0.0639 -1.0000 -1.0000 5454189 1595318112.90 151.7479 60.0000 32.0000 1.9555 1.9571 403.2634 403.6753 0.0641 -1.0000 -1.0000 5454249 1595318113.00 151.7479 60.0000 32.0000 1.9565 1.9581 402.9940 403.4057 0.0641 -1.0000 -1.0000 5454319 1595318113.10 151.7479 60.0000 32.0000 1.9554 1.9571 403.1293 403.5407 0.0640 -1.0000 -1.0000 5454378 1595318113.20 151.7479 60.0000 32.0000 1.9549 1.9566 403.2003 403.6120 0.0641 -1.0000 -1.0000 5454448 1595318113.30 151.4250 60.0000 32.0000 1.9532 1.9548 403.3850 403.7970 0.0641 -1.0000 -1.0000 5454519 1595318113.40 151.4250 60.0000 32.0000 1.9547 1.9563 403.0938 403.5043 0.0640 -1.0000 -1.0000 5454588 1595318113.50 151.4250 60.0000 32.0000 1.9541 1.9558 402.9136 403.3250 0.0641 -1.0000 -1.0000 5454758 1595318113.60 151.4250 60.0000 32.0000 1.9549 1.9565 402.8229 403.2347 0.0641 -1.0000 -1.0000 5454828 1595318113.70 151.4250 60.0000 32.0000 1.9546 1.9562 402.9494 403.3598 0.0639 -1.0000 -1.0000 5454898 1595318113.80 151.4449 60.0000 32.0000 1.9529 1.9545 403.3598 403.7708 0.0639 -1.0000 -1.0000 5454958 1595318113.90 151.4572 60.0000 32.0000 1.9542 1.9559 403.3816 403.7937 0.0641 -1.0000 -1.0000 5455028 1595318114.00 151.4572 60.0000 32.0000 1.9557 1.9573 403.2606 403.6721 0.0640 -1.0000 -1.0000 5455868 1595318114.10 151.4572 60.0000 32.0000 1.9567 1.9583 403.0901 403.5009 0.0639 -1.0000 -1.0000 5455928 1595318114.20 151.4572 60.0000 32.0000 1.9548 1.9564 403.2688 403.6809 0.0640 -1.0000 -1.0000 5456018 1595318114.30 151.4572 60.0000 32.0000 1.9546 1.9563 403.4402 403.8517 0.0641 -1.0000 -1.0000 5456078 1595318114.40 151.7679 60.0000 32.0000 1.9543 1.9560 403.3038 403.7163 0.0642 -1.0000 -1.0000 5456148 1595318114.50 151.7679 60.0000 32.0000 1.9548 1.9565 403.0465 403.4578 0.0641 -1.0000 -1.0000 5456218 1595318114.60 151.7679 60.0000 32.0000 1.9566 1.9582 402.9020 403.3133 0.0640 -1.0000 -1.0000 5456277 1595318114.70 151.7679 60.0000 32.0000 1.9549 1.9566 403.3060 403.7177 0.0641 -1.0000 -1.0000 5456347 1595318114.80 151.7679 60.0000 32.0000 1.9533 1.9550 403.2907 403.7027 0.0641 -1.0000 -1.0000 5456417 1595318114.90 151.7679 60.0000 32.0000 1.9551 1.9567 403.0506 403.4617 0.0639 -1.0000 -1.0000 5456477 1595318115.00 151.4629 59.9984 32.0000 1.9544 1.9560 402.8489 403.2605 0.0641 -1.0000 -1.0000 5456547 1595318115.10 151.4629 59.9984 32.0000 1.9549 1.9566 402.8171 403.2288 0.0641 -1.0000 -1.0000 5456607 1595318115.20 151.4629 59.9984 32.0000 1.9538 1.9554 403.1574 403.5689 0.0640 -1.0000 -1.0000 5456677 1595318115.30 151.4629 59.9984 32.0000 1.9534 1.9550 403.3563 403.7663 0.0638 -1.0000 -1.0000 5456747 1595318115.40 151.4629 59.9984 32.0000 1.9542 1.9558 403.4457 403.8572 0.0640 -1.0000 -1.0000 5456807 1595318115.50 151.4194 59.9984 32.0000 1.9546 1.9562 403.2670 403.6790 0.0641 -1.0000 -1.0000 5456877 1595318115.60 151.4036 59.9984 32.0000 1.9557 1.9574 402.9022 403.3130 0.0639 -1.0000 -1.0000 5456947 1595318115.70 151.4036 59.9984 32.0000 1.9560 1.9577 403.1517 403.5624 0.0639 -1.0000 -1.0000 5457007 1595318115.80 151.4036 59.9984 32.0000 1.9549 1.9565 403.3546 403.7660 0.0640 -1.0000 -1.0000 5457067 1595318115.90 151.4036 59.9984 32.0000 1.9530 1.9546 403.2253 403.6362 0.0639 -1.0000 -1.0000 5457147 1595318116.00 151.4036 59.9984 32.0000 1.9564 1.9581 402.8629 403.2740 0.0641 -1.0000 -1.0000 5457207 1595318116.10 151.4863 59.9984 32.0000 1.9550 1.9567 402.7374 403.1480 0.0639 -1.0000 -1.0000 5457267 1595318116.20 151.4863 59.9984 32.0000 1.9554 1.9570 403.0270 403.4374 0.0639 -1.0000 -1.0000 5457347 1595318116.30 151.4863 59.9984 32.0000 1.9538 1.9555 403.3537 403.7643 0.0639 -1.0000 -1.0000 5457407 1595318116.40 151.4863 59.9984 32.0000 1.9523 1.9539 403.2601 403.6714 0.0640 -1.0000 -1.0000 5457467 1595318116.50 151.4863 59.9984 32.0000 1.9546 1.9563 403.1308 403.5429 0.0642 -1.0000 -1.0000 5457547 1595318116.60 151.4162 59.9984 32.0000 1.9555 1.9571 403.1664 403.5789 0.0641 -1.0000 -1.0000 5457607 1595318116.70 151.3861 59.9984 32.0000 1.9542 1.9558 402.7607 403.1712 0.0639 -1.0000 -1.0000 5457677 1595318116.80 151.3861 59.9984 32.0000 1.9562 1.9578 402.9253 403.3374 0.0642 -1.0000 -1.0000 5457747 1595318116.90 151.3861 59.9984 32.0000 1.9556 1.9573 403.1952 403.6065 0.0640 -1.0000 -1.0000 5457807 1595318117.00 151.3861 59.9984 32.0000 1.9538 1.9555 403.1852 403.5964 0.0639 -1.0000 -1.0000 5457877 1595318117.10 151.3861 59.9984 32.0000 1.9572 1.9589 402.9472 403.3570 0.0638 -1.0000 -1.0000 5458506 1595318117.20 151.5056 59.9984 32.0000 1.9559 1.9575 402.9530 403.3623 0.0637 -1.0000 -1.0000 5458566 1595318117.30 151.5056 59.9984 32.0000 1.9544 1.9560 403.2322 403.6424 0.0639 -1.0000 -1.0000 5458646 1595318117.40 151.5056 59.9984 32.0000 1.9524 1.9541 403.3027 403.7133 0.0639 -1.0000 -1.0000 5458706 1595318117.50 151.5056 59.9984 32.0000 1.9537 1.9554 403.3153 403.7274 0.0641 -1.0000 -1.0000 5458766 1595318117.60 151.5056 59.9984 32.0000 1.9565 1.9582 403.1980 403.6093 0.0639 -1.0000 -1.0000 5458846 1595318117.70 151.5595 59.9984 32.0000 1.9545 1.9562 403.0312 403.4423 0.0640 -1.0000 -1.0000 5458906 1595318117.80 151.7653 59.9984 32.0000 1.9547 1.9563 403.0659 403.4762 0.0639 -1.0000 -1.0000 5458966 1595318117.90 151.7653 59.9984 32.0000 1.9539 1.9555 403.4411 403.8528 0.0641 -1.0000 -1.0000 5459036 1595318118.00 151.7653 59.9984 32.0000 1.9542 1.9558 403.4702 403.8819 0.0640 -1.0000 -1.0000 5459116 1595318118.10 151.7653 59.9984 32.0000 1.9538 1.9555 403.1464 403.5576 0.0640 -1.0000 -1.0000 5459246 1595318118.20 151.7653 59.9984 32.0000 1.9553 1.9569 402.9069 403.3180 0.0640 -1.0000 -1.0000 5459316 1595318118.30 151.5346 59.9984 32.0000 1.9549 1.9565 402.9370 403.3466 0.0638 -1.0000 -1.0000 5459376 1595318118.40 151.5346 59.9984 32.0000 1.9557 1.9573 403.3073 403.7177 0.0639 -1.0000 -1.0000 5459446 1595318118.50 151.5346 59.9984 32.0000 1.9542 1.9558 403.3188 403.7305 0.0641 -1.0000 -1.0000 5459516 1595318118.60 151.5346 59.9984 32.0000 1.9550 1.9566 403.1636 403.5747 0.0640 -1.0000 -1.0000 5459576 1595318118.70 151.5346 59.9984 32.0000 1.9566 1.9582 402.9539 403.3640 0.0638 -1.0000 -1.0000 5459766 1595318118.80 151.5503 59.9984 32.0000 1.9570 1.9586 402.8314 403.2412 0.0638 -1.0000 -1.0000 5459826 1595318118.90 151.6096 59.9984 32.0000 1.9554 1.9571 403.4975 403.9079 0.0638 -1.0000 -1.0000 5459886 1595318119.00 151.6096 59.9984 32.0000 1.9548 1.9565 403.5081 403.9193 0.0639 -1.0000 -1.0000 5459956 1595318119.10 151.6096 59.9984 32.0000 1.9546 1.9563 403.3856 403.7963 0.0639 -1.0000 -1.0000 5500026 1595318119.20 151.6096 59.9984 32.0000 1.9569 1.9585 403.1054 403.5167 0.0641 -1.0000 -1.0000 5500256 1595318119.30 151.6096 59.9984 32.0000 1.9561 1.9577 403.2774 403.6883 0.0639 -1.0000 -1.0000 5500336 1595318119.40 151.4695 59.9984 32.0000 1.9547 1.9564 403.4308 403.8425 0.0640 -1.0000 -1.0000 5500396 1595318119.50 151.4294 59.9984 32.0000 1.9564 1.9580 403.3325 403.7421 0.0636 -1.0000 -1.0000 5500455 1595318119.60 151.4294 59.9984 32.0000 1.9569 1.9585 402.8713 403.2826 0.0640 -1.0000 -1.0000 5500526 1595318119.70 151.4294 59.9984 32.0000 1.9565 1.9582 403.0104 403.4211 0.0639 -1.0000 -1.0000 5500965 1595318119.80 151.4294 59.9984 32.0000 1.9542 1.9558 403.3410 403.7532 0.0641 -1.0000 -1.0000 5501025 1595318119.90 151.4294 59.9984 32.0000 1.9537 1.9554 403.3316 403.7423 0.0639 -1.0000 -1.0000 5501105 1595318120.00 151.4956 59.9992 32.0000 1.9551 1.9567 403.1038 403.5145 0.0639 -1.0000 -1.0000 5501165 1595318120.10 151.4956 59.9992 32.0000 1.9551 1.9567 402.8474 403.2596 0.0641 -1.0000 -1.0000 5501225 1595318120.20 151.4956 59.9992 32.0000 1.9561 1.9578 402.8207 403.2308 0.0638 -1.0000 -1.0000 5501475 1595318120.30 151.4956 59.9992 32.0000 1.9541 1.9557 403.1533 403.5641 0.0640 -1.0000 -1.0000 5501545 1595318120.40 151.4956 59.9992 32.0000 1.9534 1.9550 403.2591 403.6697 0.0638 -1.0000 -1.0000 5501605 1595318120.50 151.5079 59.9992 32.0000 1.9530 1.9547 403.2633 403.6743 0.0640 -1.0000 -1.0000 5501675 1595318120.60 151.6144 59.9992 32.0000 1.9546 1.9562 402.9409 403.3526 0.0641 -1.0000 -1.0000 5501735 1595318120.70 151.6144 59.9992 32.0000 1.9554 1.9571 402.8389 403.2498 0.0640 -1.0000 -1.0000 5501985 1595318120.80 151.6144 59.9992 32.0000 1.9548 1.9564 403.1774 403.5888 0.0640 -1.0000 -1.0000 5502045 1595318120.90 151.6144 59.9992 32.0000 1.9534 1.9551 403.3493 403.7614 0.0641 -1.0000 -1.0000 5502105 1595318121.00 151.6144 59.9992 32.0000 1.9535 1.9551 403.3264 403.7377 0.0640 -1.0000 -1.0000 5502175 1595318121.10 151.3842 59.9992 32.0000 1.9548 1.9565 403.0807 403.4924 0.0641 -1.0000 -1.0000 5502245 1595318121.20 151.3842 59.9992 32.0000 1.9568 1.9584 402.9115 403.3223 0.0640 -1.0000 -1.0000 5502305 1595318121.30 151.3842 59.9992 32.0000 1.9559 1.9575 402.8528 403.2646 0.0641 -1.0000 -1.0000 5502455 1595318121.40 151.3842 59.9992 32.0000 1.9538 1.9555 403.3823 403.7939 0.0640 -1.0000 -1.0000 5502515 1595318121.50 151.3842 59.9992 32.0000 1.9547 1.9564 403.4407 403.8525 0.0641 -1.0000 -1.0000 5502575 1595318121.60 151.6410 59.9992 32.0000 1.9555 1.9571 403.2107 403.6219 0.0639 -1.0000 -1.0000 5502645 1595318121.70 151.6924 59.9992 32.0000 1.9560 1.9576 402.7645 403.1769 0.0641 -1.0000 -1.0000 5502715 1595318121.80 151.6924 59.9992 32.0000 1.9558 1.9575 403.1629 403.5740 0.0640 -1.0000 -1.0000 5503194 1595318121.90 151.6924 59.9992 32.0000 1.9547 1.9563 403.4057 403.8179 0.0641 -1.0000 -1.0000 5503274 1595318122.00 151.6924 59.9992 32.0000 1.9558 1.9575 403.1747 403.5863 0.0641 -1.0000 -1.0000 5503334 1595318122.10 151.6924 59.9992 32.0000 1.9569 1.9586 403.0081 403.4188 0.0638 -1.0000 -1.0000 5503394 1595318122.20 151.6469 59.9992 32.0000 1.9554 1.9571 402.9603 403.3700 0.0638 -1.0000 -1.0000 5503464 1595318122.30 151.4841 59.9992 32.0000 1.9550 1.9566 403.3591 403.7707 0.0640 -1.0000 -1.0000 5503694 1595318122.40 151.4841 59.9992 32.0000 1.9535 1.9551 403.4575 403.8680 0.0638 -1.0000 -1.0000 5503764 1595318122.50 151.4841 59.9992 32.0000 1.9554 1.9570 402.8219 403.2321 0.0639 -1.0000 -1.0000 5503834 1595318122.60 151.4841 59.9992 32.0000 1.9559 1.9575 403.0338 403.4435 0.0638 -1.0000 -1.0000 5503894 1595318122.70 151.4841 59.9992 32.0000 1.9545 1.9561 403.2235 403.6349 0.0641 -1.0000 -1.0000 5503964 1595318122.80 151.5682 59.9992 32.0000 1.9552 1.9568 403.3610 403.7733 0.0641 -1.0000 -1.0000 5504034 1595318122.90 151.6032 59.9992 32.0000 1.9552 1.9569 403.1794 403.5904 0.0638 -1.0000 -1.0000 5504094 1595318123.00 151.6032 59.9992 32.0000 1.9559 1.9576 402.9978 403.4089 0.0640 -1.0000 -1.0000 5504164 1595318123.10 151.6032 59.9992 32.0000 1.9561 1.9577 402.7887 403.1992 0.0639 -1.0000 -1.0000 5504234 1595318123.20 151.6032 59.9992 32.0000 1.9550 1.9566 403.1327 403.5432 0.0639 -1.0000 -1.0000 5504294 1595318123.30 151.6032 59.9992 32.0000 1.9542 1.9558 403.4243 403.8354 0.0639 -1.0000 -1.0000 5504484 1595318123.40 151.3324 59.9992 32.0000 1.9557 1.9574 403.2074 403.6178 0.0639 -1.0000 -1.0000 5504544 1595318123.50 151.3324 59.9992 32.0000 1.9555 1.9572 402.9249 403.3349 0.0638 -1.0000 -1.0000 5504604 1595318123.60 151.3324 59.9992 32.0000 1.9548 1.9564 403.1671 403.5775 0.0639 -1.0000 -1.0000 5504673 1595318123.70 151.3324 59.9992 32.0000 1.9527 1.9543 403.4232 403.8344 0.0639 -1.0000 -1.0000 5504743 1595318123.80 151.3324 59.9992 32.0000 1.9543 1.9560 403.3548 403.7655 0.0639 -1.0000 -1.0000 5505423 1595318123.90 151.4756 59.9992 32.0000 1.9570 1.9587 402.9883 403.4000 0.0641 -1.0000 -1.0000 5505503 1595318124.00 151.4756 59.9992 32.0000 1.9558 1.9574 403.0361 403.4475 0.0641 -1.0000 -1.0000 5505563 1595318124.10 151.4756 59.9992 32.0000 1.9540 1.9556 403.2751 403.6863 0.0639 -1.0000 -1.0000 5505623 1595318124.20 151.4756 59.9992 32.0000 1.9537 1.9553 403.3186 403.7296 0.0640 -1.0000 -1.0000 5505693 1595318124.30 151.4756 59.9992 32.0000 1.9545 1.9561 403.2482 403.6588 0.0638 -1.0000 -1.0000 5505763 1595318124.40 151.4756 59.9992 32.0000 1.9553 1.9569 403.1860 403.5983 0.0641 -1.0000 -1.0000 5505823 1595318124.50 151.6225 59.9992 32.0000 1.9550 1.9566 403.1046 403.5148 0.0639 -1.0000 -1.0000 5505903 1595318124.60 151.6266 59.9992 32.0000 1.9547 1.9563 402.7148 403.1257 0.0640 -1.0000 -1.0000 5505963 1595318124.70 151.6266 59.9992 32.0000 1.9535 1.9552 403.4081 403.8192 0.0639 -1.0000 -1.0000 5506043 1595318124.80 151.6266 59.9992 32.0000 1.9538 1.9554 403.3616 403.7734 0.0641 -1.0000 -1.0000 5506103 1595318124.90 151.6266 59.9992 32.0000 1.9541 1.9558 403.2715 403.6815 0.0637 -1.0000 -1.0000 5506173 1595318125.00 151.6266 59.9992 32.0000 1.9553 1.9569 402.8630 403.2734 0.0638 -1.0000 -1.0000 5506243 1595318125.10 151.6501 59.9990 32.0000 1.9546 1.9562 403.2537 403.6641 0.0639 -1.0000 -1.0000 5506303 1595318125.20 151.6501 59.9990 32.0000 1.9544 1.9560 403.3233 403.7346 0.0640 -1.0000 -1.0000 5506363 1595318125.30 151.6501 59.9990 32.0000 1.9556 1.9572 403.1982 403.6095 0.0639 -1.0000 -1.0000 5506442 1595318125.40 151.6501 59.9990 32.0000 1.9572 1.9588 403.0315 403.4422 0.0640 -1.0000 -1.0000 5507052 1595318125.50 151.5482 59.9990 32.0000 1.9552 1.9568 403.0547 403.4663 0.0640 -1.0000 -1.0000 5507112 1595318125.60 151.5482 59.9990 32.0000 1.9546 1.9563 403.3130 403.7237 0.0639 -1.0000 -1.0000 5507192 1595318125.70 151.5482 59.9990 32.0000 1.9536 1.9553 403.5756 403.9875 0.0640 -1.0000 -1.0000 5507252 1595318125.80 151.5482 59.9990 32.0000 1.9559 1.9576 402.8039 403.2142 0.0639 -1.0000 -1.0000 5507322 1595318125.90 151.5482 59.9990 32.0000 1.9560 1.9576 403.0560 403.4664 0.0638 -1.0000 -1.0000 5507452 1595318126.00 151.5482 59.9990 32.0000 1.9555 1.9571 403.4990 403.9096 0.0639 -1.0000 -1.0000 5507512 1595318126.10 151.5482 59.9990 32.0000 1.9563 1.9579 403.4607 403.8712 0.0639 -1.0000 -1.0000 5507572 1595318126.20 151.5482 59.9990 32.0000 1.9564 1.9580 403.0842 403.4950 0.0640 -1.0000 -1.0000 5507652 1595318126.30 151.6465 59.9990 32.0000 1.9551 1.9568 402.7905 403.2025 0.0640 -1.0000 -1.0000 5507712 1595318126.40 151.6465 59.9990 32.0000 1.9548 1.9564 402.9161 403.3263 0.0640 -1.0000 -1.0000 5507992 1595318126.50 151.6465 59.9990 32.0000 1.9541 1.9557 403.2591 403.6699 0.0639 -1.0000 -1.0000 5508072 1595318126.60 151.6465 59.9990 32.0000 1.9553 1.9570 403.3938 403.8055 0.0640 -1.0000 -1.0000 5508132 1595318126.70 151.6465 59.9990 32.0000 1.9550 1.9566 403.2057 403.6175 0.0641 -1.0000 -1.0000 5508202 1595318126.80 151.6465 59.9990 32.0000 1.9517 1.9533 402.9533 403.3663 0.0642 -1.0000 -1.0000 5508262 1595318126.90 151.2368 59.9990 32.0000 1.9536 1.9553 403.1774 403.5886 0.0639 -1.0000 -1.0000 5508442 1595318127.00 151.2368 59.9990 32.0000 1.9538 1.9555 403.3135 403.7244 0.0639 -1.0000 -1.0000 5508522 1595318127.10 151.2368 59.9990 32.0000 1.9549 1.9566 403.0077 403.4196 0.0641 -1.0000 -1.0000 5508581 1595318127.20 151.2368 59.9990 32.0000 1.9566 1.9583 402.9701 403.3813 0.0640 -1.0000 -1.0000 5508641 1595318127.30 151.2368 59.9990 32.0000 1.9562 1.9578 403.0357 403.4483 0.0643 -1.0000 -1.0000 5508721 1595318127.40 151.5348 59.9990 32.0000 1.9556 1.9572 403.3364 403.7470 0.0639 -1.0000 -1.0000 5508951 1595318127.50 151.6523 59.9990 32.0000 1.9567 1.9583 403.5860 403.9977 0.0640 -1.0000 -1.0000 5509021 1595318127.60 151.6523 59.9990 32.0000 1.9563 1.9579 403.1865 403.5971 0.0639 -1.0000 -1.0000 5509091 1595318127.70 151.6523 59.9990 32.0000 1.9559 1.9576 402.9328 403.3434 0.0639 -1.0000 -1.0000 5509151 1595318127.80 151.6523 59.9990 32.0000 1.9549 1.9566 402.7579 403.1695 0.0642 -1.0000 -1.0000 5509221 1595318127.90 151.6523 59.9990 32.0000 1.9525 1.9541 403.1791 403.5901 0.0640 -1.0000 -1.0000 5509291 1595318128.00 151.4462 59.9990 32.0000 1.9558 1.9575 403.1795 403.5901 0.0638 -1.0000 -1.0000 5509351 1595318128.10 151.4462 59.9990 32.0000 1.9554 1.9570 403.0750 403.4852 0.0639 -1.0000 -1.0000 5509411 1595318128.20 151.4462 59.9990 32.0000 1.9564 1.9580 402.8261 403.2369 0.0640 -1.0000 -1.0000 5509491 1595318128.30 151.4462 59.9990 32.0000 1.9567 1.9583 403.0764 403.4875 0.0639 -1.0000 -1.0000 5509551 1595318128.40 151.4462 59.9990 32.0000 1.9536 1.9552 403.3078 403.7187 0.0639 -1.0000 -1.0000 5509611 1595318128.50 151.4656 59.9990 32.0000 1.9520 1.9536 403.4107 403.8212 0.0638 -1.0000 -1.0000 5510061 1595318128.60 151.4677 59.9990 32.0000 1.9538 1.9554 403.3258 403.7360 0.0638 -1.0000 -1.0000 5510121 1595318128.70 151.4677 59.9990 32.0000 1.9559 1.9575 403.0994 403.5091 0.0638 -1.0000 -1.0000 5510201 1595318128.80 151.4677 59.9990 32.0000 1.9567 1.9583 402.8826 403.2935 0.0640 -1.0000 -1.0000 5510261 1595318128.90 151.4677 59.9990 32.0000 1.9569 1.9585 403.0129 403.4238 0.0640 -1.0000 -1.0000 5510321 1595318129.00 151.4736 59.9990 32.0000 1.9566 1.9583 403.1904 403.6019 0.0640 -1.0000 -1.0000 5510400 1595318129.10 151.5042 59.9990 32.0000 1.9572 1.9588 403.1048 403.5160 0.0639 -1.0000 -1.0000 5510460 1595318129.20 151.5042 59.9990 32.0000 1.9560 1.9576 402.8640 403.2759 0.0641 -1.0000 -1.0000 5510521 1595318129.30 151.5042 59.9990 32.0000 1.9551 1.9567 402.9011 403.3117 0.0640 -1.0000 -1.0000 5510590 1595318129.40 151.5042 59.9990 32.0000 1.9549 1.9565 403.3507 403.7627 0.0641 -1.0000 -1.0000 5510660 1595318129.50 151.5042 59.9990 32.0000 1.9546 1.9563 403.4825 403.8931 0.0639 -1.0000 -1.0000 5510731 1595318129.60 151.5042 59.9990 32.0000 1.9561 1.9577 403.2273 403.6392 0.0641 -1.0000 -1.0000 5510801 1595318129.70 151.4713 59.9980 32.0000 1.9560 1.9576 403.2412 403.6533 0.0641 -1.0000 -1.0000 5510860 1595318129.80 151.6001 59.9980 32.0000 1.9572 1.9589 402.9318 403.3424 0.0640 -1.0000 -1.0000 5510920 1595318129.90 151.6001 59.9980 32.0000 1.9542 1.9559 403.2092 403.6201 0.0639 -1.0000 -1.0000 5511000 1595318130.00 151.6001 59.9980 32.0000 1.9544 1.9560 403.2626 403.6752 0.0642 -1.0000 -1.0000 5511750 1595318130.10 151.6001 59.9980 32.0000 1.9548 1.9564 403.2542 403.6663 0.0641 -1.0000 -1.0000 5511820 1595318130.20 151.6001 59.9980 32.0000 1.9555 1.9571 403.0005 403.4113 0.0639 -1.0000 -1.0000 5511890 1595318130.30 151.6001 59.9980 32.0000 1.9531 1.9547 403.2709 403.6805 0.0637 -1.0000 -1.0000 5511950 1595318130.40 151.6001 59.9980 32.0000 1.9528 1.9544 403.3704 403.7812 0.0640 -1.0000 -1.0000 5512010 1595318130.50 151.6001 59.9980 32.0000 1.9555 1.9571 403.3296 403.7421 0.0642 -1.0000 -1.0000 5512090 1595318130.60 151.6001 59.9980 32.0000 1.9559 1.9576 403.0956 403.5074 0.0641 -1.0000 -1.0000 5512150 1595318130.70 151.6001 59.9980 32.0000 1.9548 1.9565 402.9124 403.3233 0.0639 -1.0000 -1.0000 5512220 1595318130.80 151.5332 59.9980 32.0000 1.9545 1.9562 403.1970 403.6091 0.0641 -1.0000 -1.0000 5512290 1595318130.90 151.5332 59.9980 32.0000 1.9529 1.9545 403.4146 403.8253 0.0640 -1.0000 -1.0000 5512350 1595318131.00 151.5332 59.9980 32.0000 1.9561 1.9578 403.1558 403.5679 0.0641 -1.0000 -1.0000 5512450 1595318131.10 151.5332 59.9980 32.0000 1.9571 1.9588 403.0724 403.4829 0.0639 -1.0000 -1.0000 5512520 1595318131.20 151.5332 59.9980 32.0000 1.9550 1.9567 403.0042 403.4151 0.0640 -1.0000 -1.0000 5512579 1595318131.30 151.5332 59.9980 32.0000 1.9545 1.9562 403.5054 403.9170 0.0640 -1.0000 -1.0000 5512649 1595318131.40 151.4344 59.9980 32.0000 1.9551 1.9567 403.0867 403.4976 0.0640 -1.0000 -1.0000 5512710 1595318131.50 151.4344 59.9980 32.0000 1.9540 1.9556 402.9702 403.3809 0.0639 -1.0000 -1.0000 5512949 1595318131.60 151.5972 59.9980 32.0000 1.9545 1.9561 403.0201 403.4305 0.0639 -1.0000 -1.0000 5513019 1595318131.70 151.5972 59.9980 32.0000 1.9535 1.9551 403.1613 403.5716 0.0638 -1.0000 -1.0000 5513079 1595318131.80 151.5972 59.9980 32.0000 1.9526 1.9542 403.2618 403.6719 0.0639 -1.0000 -1.0000 5513139 1595318131.90 151.5972 59.9980 32.0000 1.9540 1.9556 403.4151 403.8269 0.0640 -1.0000 -1.0000 5513219 1595318132.00 151.5972 59.9980 32.0000 1.9544 1.9560 403.0504 403.4614 0.0641 -1.0000 -1.0000 5513279 1595318132.10 151.5972 59.9980 32.0000 1.9549 1.9565 402.8986 403.3082 0.0636 -1.0000 -1.0000 5513339 1595318132.20 151.5972 59.9980 32.0000 1.9552 1.9568 402.9266 403.3372 0.0639 -1.0000 -1.0000 5513409 1595318132.30 151.5972 59.9980 32.0000 1.9559 1.9575 403.2475 403.6584 0.0639 -1.0000 -1.0000 5513479 1595318132.40 151.5972 59.9980 32.0000 1.9574 1.9591 403.2481 403.6591 0.0639 -1.0000 -1.0000 5513539 1595318132.50 151.5730 59.9980 32.0000 1.9564 1.9581 402.9603 403.3713 0.0640 -1.0000 -1.0000 5513609 1595318132.60 151.4661 59.9980 32.0000 1.9546 1.9563 403.0031 403.4136 0.0638 -1.0000 -1.0000 5513789 1595318132.70 151.4661 59.9980 32.0000 1.9526 1.9542 403.3358 403.7471 0.0640 -1.0000 -1.0000 5513859 1595318132.80 151.4661 59.9980 32.0000 1.9535 1.9552 403.4338 403.8454 0.0640 -1.0000 -1.0000 5513919 1595318132.90 151.4661 59.9980 32.0000 1.9538 1.9555 403.1849 403.5951 0.0638 -1.0000 -1.0000 5513989 1595318133.00 151.4661 59.9980 32.0000 1.9551 1.9568 402.9074 403.3183 0.0640 -1.0000 -1.0000 5514059 1595318133.10 151.4344 59.9980 32.0000 1.9556 1.9573 403.1138 403.5252 0.0641 -1.0000 -1.0000 5514239 1595318133.20 151.2320 59.9980 32.0000 1.9542 1.9558 403.2904 403.7026 0.0641 -1.0000 -1.0000 5514309 1595318133.30 151.2320 59.9980 32.0000 1.9532 1.9549 403.3104 403.7200 0.0638 -1.0000 -1.0000 5514378 1595318133.40 151.2320 59.9980 32.0000 1.9525 1.9542 403.0828 403.4936 0.0640 -1.0000 -1.0000 5514449 1595318133.50 151.2320 59.9980 32.0000 1.9551 1.9568 402.8178 403.2284 0.0639 -1.0000 -1.0000 5514509 1595318133.60 151.2320 59.9980 32.0000 1.9544 1.9561 403.1525 403.5637 0.0640 -1.0000 -1.0000 5514768 1595318133.70 151.5384 59.9980 32.0000 1.9544 1.9561 403.3650 403.7759 0.0640 -1.0000 -1.0000 5514828 1595318133.80 151.7757 59.9980 32.0000 1.9548 1.9565 403.3312 403.7426 0.0640 -1.0000 -1.0000 5514888 1595318133.90 151.7757 59.9980 32.0000 1.9558 1.9574 403.1766 403.5877 0.0640 -1.0000 -1.0000 5514958 1595318134.00 151.7757 59.9980 32.0000 1.9580 1.9597 402.9707 403.3809 0.0638 -1.0000 -1.0000 5515028 1595318134.10 151.7757 59.9980 32.0000 1.9563 1.9580 403.0836 403.4941 0.0639 -1.0000 -1.0000 5515838 1595318134.20 151.7757 59.9980 32.0000 1.9537 1.9553 403.5051 403.9174 0.0641 -1.0000 -1.0000 5515928 1595318134.30 151.1182 59.9980 32.0000 1.9547 1.9563 403.4352 403.8456 0.0638 -1.0000 -1.0000 5515988 1595318134.40 151.1182 59.9980 32.0000 1.9536 1.9553 403.0339 403.4447 0.0639 -1.0000 -1.0000 5516048 1595318134.50 151.1182 59.9980 32.0000 1.9529 1.9545 403.1246 403.5353 0.0639 -1.0000 -1.0000 5516118 1595318134.60 151.1182 59.9980 32.0000 1.9524 1.9540 403.2644 403.6749 0.0639 -1.0000 -1.0000 5516188 1595318134.70 151.1182 59.9980 32.0000 1.9544 1.9560 403.3063 403.7174 0.0640 -1.0000 -1.0000 5516257 1595318134.80 151.7304 59.9974 32.0000 1.9556 1.9573 402.9905 403.4017 0.0640 -1.0000 -1.0000 5516318 1595318134.90 151.7304 59.9974 32.0000 1.9558 1.9575 403.1312 403.5425 0.0640 -1.0000 -1.0000 5516377 1595318135.00 151.7304 59.9974 32.0000 1.9551 1.9567 403.2294 403.6404 0.0639 -1.0000 -1.0000 5516457 1595318135.10 151.7304 59.9974 32.0000 1.9546 1.9562 403.3199 403.7307 0.0639 -1.0000 -1.0000 5516687 1595318135.20 151.7304 59.9974 32.0000 1.9559 1.9576 403.3236 403.7344 0.0639 -1.0000 -1.0000 5516747 1595318135.30 151.7304 59.9974 32.0000 1.9549 1.9565 402.9106 403.3216 0.0640 -1.0000 -1.0000 5516827 1595318135.40 151.6145 59.9974 32.0000 1.9540 1.9556 402.9707 403.3816 0.0640 -1.0000 -1.0000 5516887 1595318135.50 151.4886 59.9974 32.0000 1.9545 1.9562 403.3070 403.7193 0.0640 -1.0000 -1.0000 5516947 1595318135.60 151.4886 59.9974 32.0000 1.9537 1.9553 403.2813 403.6918 0.0639 -1.0000 -1.0000 5517027 1595318135.70 151.4886 59.9974 32.0000 1.9565 1.9581 402.8529 403.2642 0.0641 -1.0000 -1.0000 5517087 1595318135.80 151.4886 59.9974 32.0000 1.9540 1.9556 403.0073 403.4173 0.0639 -1.0000 -1.0000 5517147 1595318135.90 151.4886 59.9974 32.0000 1.9533 1.9549 403.3525 403.7637 0.0641 -1.0000 -1.0000 5517217 1595318136.00 151.4886 59.9974 32.0000 1.9565 1.9581 403.0027 403.4148 0.0642 -1.0000 -1.0000 5517277 1595318136.10 151.4886 59.9974 32.0000 1.9549 1.9565 403.0545 403.4661 0.0640 -1.0000 -1.0000 5517347 1595318136.20 151.4886 59.9974 32.0000 1.9550 1.9567 403.3123 403.7229 0.0639 -1.0000 -1.0000 5517987 1595318136.30 151.4886 59.9974 32.0000 1.9540 1.9556 403.3536 403.7649 0.0640 -1.0000 -1.0000 5518047 1595318136.40 151.4886 59.9974 32.0000 1.9548 1.9564 403.0990 403.5098 0.0640 -1.0000 -1.0000 5518117 1595318136.50 151.4348 59.9974 32.0000 1.9563 1.9580 403.0792 403.4914 0.0642 -1.0000 -1.0000 5518186 1595318136.60 151.3346 59.9974 32.0000 1.9555 1.9571 402.7323 403.1440 0.0641 -1.0000 -1.0000 5518247 1595318136.70 151.3346 59.9974 32.0000 1.9556 1.9573 403.0071 403.4168 0.0637 -1.0000 -1.0000 5518317 1595318136.80 151.3346 59.9974 32.0000 1.9532 1.9548 403.4364 403.8458 0.0637 -1.0000 -1.0000 5518386 1595318136.90 151.3346 59.9974 32.0000 1.9534 1.9550 403.3297 403.7401 0.0638 -1.0000 -1.0000 5518446 1595318137.00 151.3346 59.9974 32.0000 1.9560 1.9577 403.0512 403.4614 0.0639 -1.0000 -1.0000 5518516 1595318137.10 151.4031 59.9974 32.0000 1.9565 1.9581 403.1318 403.5420 0.0638 -1.0000 -1.0000 5518586 1595318137.20 151.4311 59.9974 32.0000 1.9542 1.9559 403.4348 403.8451 0.0639 -1.0000 -1.0000 5518646 1595318137.30 151.4311 59.9974 32.0000 1.9543 1.9559 403.3437 403.7551 0.0640 -1.0000 -1.0000 5518716 1595318137.40 151.4311 59.9974 32.0000 1.9557 1.9573 403.2131 403.6239 0.0640 -1.0000 -1.0000 5518776 1595318137.50 151.4311 59.9974 32.0000 1.9561 1.9577 402.8746 403.2864 0.0640 -1.0000 -1.0000 5518846 1595318137.60 151.4311 59.9974 32.0000 1.9545 1.9561 402.7834 403.1933 0.0638 -1.0000 -1.0000 5518916 1595318137.70 151.3290 59.9974 32.0000 1.9542 1.9558 403.1181 403.5301 0.0641 -1.0000 -1.0000 5518986 1595318137.80 151.3290 59.9974 32.0000 1.9548 1.9564 403.2674 403.6783 0.0639 -1.0000 -1.0000 5519046 1595318137.90 151.3290 59.9974 32.0000 1.9552 1.9569 402.8933 403.3035 0.0639 -1.0000 -1.0000 5519116 1595318138.00 151.3290 59.9974 32.0000 1.9568 1.9584 402.8696 403.2812 0.0640 -1.0000 -1.0000 5519186 1595318138.10 151.3290 59.9974 32.0000 1.9550 1.9567 403.0487 403.4589 0.0639 -1.0000 -1.0000 5519246 1595318138.20 151.3290 59.9974 32.0000 1.9525 1.9542 403.2454 403.6565 0.0640 -1.0000 -1.0000 5519316 1595318138.30 151.3290 59.9974 32.0000 1.9547 1.9564 403.2285 403.6396 0.0639 -1.0000 -1.0000 5519376 1595318138.40 151.3290 59.9974 32.0000 1.9546 1.9562 403.1186 403.5292 0.0639 -1.0000 -1.0000 5519446 1595318138.50 151.3290 59.9974 32.0000 1.9551 1.9567 402.8262 403.2368 0.0640 -1.0000 -1.0000 5519516 1595318138.60 151.3290 59.9974 32.0000 1.9548 1.9564 403.0589 403.4706 0.0641 -1.0000 -1.0000 5519576 1595318138.70 151.3290 59.9974 32.0000 1.9525 1.9541 403.2876 403.6993 0.0641 -1.0000 -1.0000 5520315 1595318138.80 151.3357 59.9974 32.0000 1.9523 1.9539 403.3148 403.7244 0.0638 -1.0000 -1.0000 5520385 1595318138.90 151.5478 59.9974 32.0000 1.9514 1.9530 403.1994 403.6109 0.0641 -1.0000 -1.0000 5520445 1595318139.00 151.5478 59.9974 32.0000 1.9546 1.9563 402.8629 403.2743 0.0640 -1.0000 -1.0000 5520515 1595318139.10 151.5478 59.9974 32.0000 1.9546 1.9563 403.0068 403.4168 0.0638 -1.0000 -1.0000 5520575 1595318139.20 151.5478 59.9974 32.0000 1.9548 1.9565 403.1783 403.5885 0.0639 -1.0000 -1.0000 5520645 1595318139.30 151.5478 59.9974 32.0000 1.9546 1.9562 403.3532 403.7640 0.0639 -1.0000 -1.0000 5520715 1595318139.40 151.5478 59.9974 32.0000 1.9545 1.9561 403.4147 403.8269 0.0641 -1.0000 -1.0000 5520775 1595318139.50 151.7045 59.9974 32.0000 1.9551 1.9568 403.2015 403.6112 0.0636 -1.0000 -1.0000 5520835 1595318139.60 151.7045 59.9974 32.0000 1.9547 1.9563 402.9995 403.4098 0.0639 -1.0000 -1.0000 5520915 1595318139.70 151.7045 59.9974 32.0000 1.9560 1.9576 402.8949 403.3054 0.0639 -1.0000 -1.0000 5520975 1595318139.80 151.7045 59.9974 32.0000 1.9560 1.9576 403.2380 403.6480 0.0638 -1.0000 -1.0000 5521035 1595318139.90 151.7045 59.9974 32.0000 1.9545 1.9562 403.4285 403.8402 0.0640 -1.0000 -1.0000 5521105 1595318140.00 151.3215 59.9973 32.0000 1.9547 1.9564 403.1544 403.5646 0.0638 -1.0000 -1.0000 5521175 1595318140.10 151.3215 59.9973 32.0000 1.9552 1.9568 403.0086 403.4184 0.0638 -1.0000 -1.0000 5521235 1595318140.20 151.3215 59.9973 32.0000 1.9552 1.9568 403.5428 403.9535 0.0639 -1.0000 -1.0000 5521305 1595318140.30 151.3215 59.9973 32.0000 1.9535 1.9551 403.4129 403.8238 0.0638 -1.0000 -1.0000 5522335 1595318140.40 151.3215 59.9973 32.0000 1.9546 1.9562 403.1461 403.5563 0.0638 -1.0000 -1.0000 5522394 1595318140.50 151.3215 59.9973 32.0000 1.9558 1.9574 402.8248 403.2349 0.0639 -1.0000 -1.0000 5522474 1595318140.60 151.3215 59.9973 32.0000 1.9561 1.9577 403.0923 403.5020 0.0637 -1.0000 -1.0000 5522534 1595318140.70 151.3215 59.9973 32.0000 1.9536 1.9553 403.2270 403.6373 0.0639 -1.0000 -1.0000 5522604 1595318140.80 151.3215 59.9973 32.0000 1.9545 1.9561 403.1959 403.6070 0.0640 -1.0000 -1.0000 5522664 1595318140.90 151.3215 59.9973 32.0000 1.9545 1.9562 402.8984 403.3093 0.0640 -1.0000 -1.0000 5522734 1595318141.00 151.3215 59.9973 32.0000 1.9558 1.9574 402.8575 403.2673 0.0637 -1.0000 -1.0000 5522814 1595318141.10 151.5945 59.9973 32.0000 1.9556 1.9572 403.2777 403.6881 0.0640 -1.0000 -1.0000 5522874 1595318141.20 151.5945 59.9973 32.0000 1.9557 1.9574 403.4814 403.8933 0.0640 -1.0000 -1.0000 5522944 1595318141.30 151.5945 59.9973 32.0000 1.9572 1.9589 403.3366 403.7483 0.0640 -1.0000 -1.0000 5523014 1595318141.40 151.5945 59.9973 32.0000 1.9561 1.9578 403.2865 403.6975 0.0639 -1.0000 -1.0000 5523074 1595318141.50 151.5945 59.9973 32.0000 1.9545 1.9561 403.4532 403.8648 0.0640 -1.0000 -1.0000 5523134 1595318141.60 151.5945 59.9973 32.0000 1.9525 1.9542 403.3438 403.7556 0.0640 -1.0000 -1.0000 5523214 1595318141.70 151.5945 59.9973 32.0000 1.9540 1.9556 403.3261 403.7363 0.0638 -1.0000 -1.0000 5523274 1595318141.80 151.4755 59.9973 32.0000 1.9535 1.9551 403.1683 403.5782 0.0639 -1.0000 -1.0000 5523344 1595318141.90 151.4755 59.9973 32.0000 1.9543 1.9560 402.7985 403.2098 0.0640 -1.0000 -1.0000 5523414 1595318142.00 151.4755 59.9973 32.0000 1.9536 1.9552 402.9946 403.4048 0.0638 -1.0000 -1.0000 5523484 1595318142.10 151.4755 59.9973 32.0000 1.9530 1.9546 403.4101 403.8213 0.0639 -1.0000 -1.0000 5523544 1595318142.20 151.4755 59.9973 32.0000 1.9524 1.9540 403.2017 403.6121 0.0639 -1.0000 -1.0000 5523614 1595318142.30 151.4755 59.9973 32.0000 1.9543 1.9559 403.1867 403.5967 0.0638 -1.0000 -1.0000 5523684 1595318142.40 151.4755 59.9973 32.0000 1.9567 1.9583 402.9517 403.3630 0.0640 -1.0000 -1.0000 5523744 1595318142.50 151.4755 59.9973 32.0000 1.9566 1.9583 402.9613 403.3723 0.0640 -1.0000 -1.0000 5523814 1595318142.60 151.4755 59.9973 32.0000 1.9550 1.9567 403.2617 403.6717 0.0638 -1.0000 -1.0000 5523874 1595318142.70 151.4755 59.9973 32.0000 1.9546 1.9563 403.3479 403.7584 0.0639 -1.0000 -1.0000 5523954 1595318142.80 151.4755 59.9973 32.0000 1.9539 1.9556 403.5026 403.9129 0.0638 -1.0000 -1.0000 5524014 1595318142.90 151.6342 59.9973 32.0000 1.9563 1.9579 403.1667 403.5783 0.0641 -1.0000 -1.0000 5524073 1595318143.00 151.6342 59.9973 32.0000 1.9556 1.9573 402.9437 403.3548 0.0639 -1.0000 -1.0000 5524153 1595318143.10 151.6342 59.9973 32.0000 1.9549 1.9565 402.8783 403.2877 0.0638 -1.0000 -1.0000 5524223 1595318143.20 151.6342 59.9973 32.0000 1.9546 1.9562 403.2424 403.6536 0.0639 -1.0000 -1.0000 5524293 1595318143.30 151.6342 59.9973 32.0000 1.9553 1.9569 403.1040 403.5156 0.0641 -1.0000 -1.0000 5524383 1595318143.40 151.6342 59.9973 32.0000 1.9571 1.9588 402.9601 403.3703 0.0638 -1.0000 -1.0000 5524503 1595318143.50 151.6342 59.9973 32.0000 1.9550 1.9566 402.9361 403.3455 0.0637 -1.0000 -1.0000 5524573 1595318143.60 151.5004 59.9973 32.0000 1.9536 1.9552 403.0799 403.4909 0.0640 -1.0000 -1.0000 5524643 1595318143.70 151.3883 59.9973 32.0000 1.9536 1.9553 403.2103 403.6217 0.0640 -1.0000 -1.0000 5524703 1595318143.80 151.3883 59.9973 32.0000 1.9544 1.9561 403.4986 403.9093 0.0638 -1.0000 -1.0000 5524763 1595318143.90 151.3883 59.9973 32.0000 1.9549 1.9565 403.4047 403.8150 0.0639 -1.0000 -1.0000 5525053 1595318144.00 151.3883 59.9973 32.0000 1.9579 1.9596 403.0329 403.4445 0.0641 -1.0000 -1.0000 5525113 1595318144.10 151.3883 59.9973 32.0000 1.9555 1.9571 402.9120 403.3216 0.0638 -1.0000 -1.0000 5525173 1595318144.20 151.6302 59.9973 32.0000 1.9553 1.9569 403.1483 403.5587 0.0639 -1.0000 -1.0000 5525253 1595318144.30 151.6302 59.9973 32.0000 1.9539 1.9556 403.3614 403.7732 0.0640 -1.0000 -1.0000 5525313 1595318144.40 151.6302 59.9973 32.0000 1.9547 1.9563 403.1908 403.6012 0.0640 -1.0000 -1.0000 5526013 1595318144.50 151.6302 59.9973 32.0000 1.9563 1.9580 403.1887 403.6004 0.0640 -1.0000 -1.0000 5526082 1595318144.60 151.6302 59.9973 32.0000 1.9561 1.9577 402.9264 403.3373 0.0640 -1.0000 -1.0000 5526142 1595318144.70 151.6125 59.9976 32.0000 1.9546 1.9562 403.0791 403.4898 0.0640 -1.0000 -1.0000 5526223 1595318144.80 151.6017 59.9978 32.0000 1.9534 1.9550 403.2304 403.6414 0.0639 -1.0000 -1.0000 5526282 1595318144.90 151.6017 59.9978 32.0000 1.9537 1.9554 403.3972 403.8082 0.0639 -1.0000 -1.0000 5526342 1595318145.00 151.6017 59.9978 32.0000 1.9541 1.9557 403.4043 403.8139 0.0637 -1.0000 -1.0000 5526422 1595318145.10 151.6017 59.9978 32.0000 1.9553 1.9569 403.1063 403.5165 0.0639 -1.0000 -1.0000 5526482 1595318145.20 151.6004 59.9978 32.0000 1.9546 1.9563 402.9700 403.3801 0.0638 -1.0000 -1.0000 5526542 1595318145.30 151.4138 59.9978 32.0000 1.9555 1.9572 403.2820 403.6927 0.0640 -1.0000 -1.0000 5526612 1595318145.40 151.4138 59.9978 32.0000 1.9543 1.9559 403.4253 403.8372 0.0641 -1.0000 -1.0000 5526772 1595318145.50 151.4138 59.9978 32.0000 1.9547 1.9563 403.1569 403.5680 0.0640 -1.0000 -1.0000 5526832 1595318145.60 151.4138 59.9978 32.0000 1.9562 1.9579 402.9256 403.3362 0.0639 -1.0000 -1.0000 5526902 1595318145.70 151.4138 59.9978 32.0000 1.9552 1.9568 403.0657 403.4759 0.0638 -1.0000 -1.0000 5526962 1595318145.80 151.5115 59.9978 32.0000 1.9540 1.9557 403.4310 403.8423 0.0640 -1.0000 -1.0000 5527032 1595318145.90 151.5115 59.9978 32.0000 1.9534 1.9550 403.2955 403.7062 0.0638 -1.0000 -1.0000 5527222 1595318146.00 151.5115 59.9978 32.0000 1.9548 1.9564 403.2814 403.6925 0.0641 -1.0000 -1.0000 5527282 1595318146.10 151.5115 59.9978 32.0000 1.9551 1.9568 402.9238 403.3357 0.0639 -1.0000 -1.0000 5527342 1595318146.20 151.5115 59.9978 32.0000 1.9545 1.9561 403.1304 403.5412 0.0640 -1.0000 -1.0000 5527422 1595318146.30 151.5115 59.9978 32.0000 1.9540 1.9556 403.4895 403.9003 0.0639 -1.0000 -1.0000 5527482 1595318146.40 151.4427 59.9978 32.0000 1.9550 1.9566 403.3010 403.7122 0.0640 -1.0000 -1.0000 5527542 1595318146.50 151.4427 59.9978 32.0000 1.9556 1.9572 403.2255 403.6368 0.0640 -1.0000 -1.0000 5527732 1595318146.60 151.4427 59.9978 32.0000 1.9551 1.9567 403.3027 403.7137 0.0639 -1.0000 -1.0000 5527792 1595318146.70 151.4427 59.9978 32.0000 1.9536 1.9552 403.4997 403.9106 0.0639 -1.0000 -1.0000 5527862 1595318146.80 151.4427 59.9978 32.0000 1.9541 1.9557 403.4048 403.8171 0.0642 -1.0000 -1.0000 5527932 1595318146.90 151.5556 59.9978 32.0000 1.9559 1.9575 403.1318 403.5438 0.0640 -1.0000 -1.0000 5527992 1595318147.00 151.5556 59.9978 32.0000 1.9559 1.9576 403.1267 403.5373 0.0639 -1.0000 -1.0000 5528071 1595318147.10 151.5556 59.9978 32.0000 1.9530 1.9546 403.3343 403.7457 0.0640 -1.0000 -1.0000 5528132 1595318147.20 151.5556 59.9978 32.0000 1.9538 1.9555 403.4297 403.8400 0.0639 -1.0000 -1.0000 5528191 1595318147.30 151.5556 59.9978 32.0000 1.9555 1.9572 403.0634 403.4746 0.0639 -1.0000 -1.0000 5528261 1595318147.40 151.5454 59.9978 32.0000 1.9560 1.9577 402.8850 403.2943 0.0637 -1.0000 -1.0000 5528331 1595318147.50 151.4764 59.9978 32.0000 1.9551 1.9568 402.8416 403.2521 0.0639 -1.0000 -1.0000 5528511 1595318147.60 151.4764 59.9978 32.0000 1.9550 1.9566 403.0023 403.4128 0.0639 -1.0000 -1.0000 5528591 1595318147.70 151.4764 59.9978 32.0000 1.9551 1.9568 403.2204 403.6316 0.0640 -1.0000 -1.0000 5528651 1595318147.80 151.4764 59.9978 32.0000 1.9557 1.9574 402.8091 403.2187 0.0638 -1.0000 -1.0000 5528711 1595318147.90 151.4764 59.9978 32.0000 1.9552 1.9569 402.8293 403.2392 0.0638 -1.0000 -1.0000 5528781 1595318148.00 151.4764 59.9978 32.0000 1.9548 1.9565 403.2454 403.6551 0.0638 -1.0000 -1.0000 5529021 1595318148.10 151.3706 59.9978 32.0000 1.9528 1.9544 403.4922 403.9040 0.0641 -1.0000 -1.0000 5529081 1595318148.20 151.3706 59.9978 32.0000 1.9544 1.9561 403.3135 403.7247 0.0639 -1.0000 -1.0000 5529151 1595318148.30 151.3706 59.9978 32.0000 1.9560 1.9577 403.1907 403.6027 0.0640 -1.0000 -1.0000 5529221 1595318148.40 151.3706 59.9978 32.0000 1.9549 1.9565 402.9708 403.3810 0.0639 -1.0000 -1.0000 5529281 1595318148.50 151.3706 59.9978 32.0000 1.9543 1.9559 403.2368 403.6485 0.0641 -1.0000 -1.0000 5529541 1595318148.60 151.4380 59.9978 32.0000 1.9540 1.9557 403.5070 403.9194 0.0641 -1.0000 -1.0000 5529601 1595318148.70 151.5392 59.9978 32.0000 1.9536 1.9553 403.4991 403.9102 0.0639 -1.0000 -1.0000 5529671 1595318148.80 151.5392 59.9978 32.0000 1.9556 1.9572 403.0261 403.4370 0.0640 -1.0000 -1.0000 5529731 1595318148.90 151.5392 59.9978 32.0000 1.9556 1.9572 403.0760 403.4862 0.0639 -1.0000 -1.0000 5529801 1595318149.00 151.5392 59.9978 32.0000 1.9537 1.9554 403.2043 403.6153 0.0640 -1.0000 -1.0000 5530011 1595318149.10 151.5392 59.9978 32.0000 1.9526 1.9543 403.4408 403.8505 0.0637 -1.0000 -1.0000 5530080 1595318149.20 151.5469 59.9978 32.0000 1.9545 1.9562 403.2621 403.6728 0.0639 -1.0000 -1.0000 5530140 1595318149.30 151.5469 59.9978 32.0000 1.9547 1.9563 403.1280 403.5381 0.0638 -1.0000 -1.0000 5530211 1595318149.40 151.5469 59.9978 32.0000 1.9562 1.9578 402.9951 403.4044 0.0637 -1.0000 -1.0000 5530270 1595318149.50 151.5469 59.9978 32.0000 1.9560 1.9577 403.0061 403.4162 0.0639 -1.0000 -1.0000 5530520 1595318149.60 151.5469 59.9978 32.0000 1.9547 1.9564 403.4507 403.8609 0.0637 -1.0000 -1.0000 5530600 1595318149.70 151.5049 59.9979 32.0000 1.9538 1.9555 403.4989 403.9100 0.0639 -1.0000 -1.0000 5530660 1595318149.80 151.2318 59.9986 32.0000 1.9565 1.9582 403.3128 403.7233 0.0639 -1.0000 -1.0000 5530720 1595318149.90 151.2318 59.9986 32.0000 1.9545 1.9562 403.1566 403.5674 0.0640 -1.0000 -1.0000 5530800 1595318150.00 151.2318 59.9986 32.0000 1.9530 1.9546 403.3435 403.7553 0.0640 -1.0000 -1.0000 5531530 1595318150.10 151.2318 59.9986 32.0000 1.9541 1.9558 403.4312 403.8422 0.0639 -1.0000 -1.0000 5531590 1595318150.20 151.2318 59.9986 32.0000 1.9551 1.9567 403.3915 403.8028 0.0640 -1.0000 -1.0000 5531660 1595318150.30 151.5104 59.9986 32.0000 1.9562 1.9579 403.4145 403.8262 0.0640 -1.0000 -1.0000 5531730 1595318150.40 151.5104 59.9986 32.0000 1.9563 1.9579 403.2113 403.6237 0.0641 -1.0000 -1.0000 5531789 1595318150.50 151.5104 59.9986 32.0000 1.9551 1.9567 402.9359 403.3461 0.0638 -1.0000 -1.0000 5531859 1595318150.60 151.5104 59.9986 32.0000 1.9538 1.9554 403.0896 403.5000 0.0639 -1.0000 -1.0000 5531920 1595318150.70 151.5104 59.9986 32.0000 1.9529 1.9545 403.3321 403.7439 0.0641 -1.0000 -1.0000 5531999 1595318150.80 151.5297 59.9986 32.0000 1.9539 1.9556 403.3194 403.7306 0.0639 -1.0000 -1.0000 5532059 1595318150.90 151.5337 59.9986 32.0000 1.9543 1.9559 403.0379 403.4479 0.0638 -1.0000 -1.0000 5532119 1595318151.00 151.5337 59.9986 32.0000 1.9546 1.9562 403.0540 403.4635 0.0637 -1.0000 -1.0000 5532259 1595318151.10 151.5337 59.9986 32.0000 1.9549 1.9566 403.3926 403.8022 0.0637 -1.0000 -1.0000 5532319 1595318151.20 151.5337 59.9986 32.0000 1.9543 1.9559 403.4358 403.8468 0.0639 -1.0000 -1.0000 5532379 1595318151.30 151.5337 59.9986 32.0000 1.9517 1.9534 403.4169 403.8277 0.0639 -1.0000 -1.0000 5532459 1595318151.40 151.7487 59.9986 32.0000 1.9561 1.9577 402.9903 403.4005 0.0639 -1.0000 -1.0000 5532519 1595318151.50 151.7487 59.9986 32.0000 1.9556 1.9572 403.0553 403.4667 0.0640 -1.0000 -1.0000 5532579 1595318151.60 151.7487 59.9986 32.0000 1.9550 1.9566 403.3327 403.7435 0.0639 -1.0000 -1.0000 5532779 1595318151.70 151.7487 59.9986 32.0000 1.9546 1.9563 403.5198 403.9311 0.0639 -1.0000 -1.0000 5532849 1595318151.80 151.7487 59.9986 32.0000 1.9554 1.9570 403.2543 403.6657 0.0640 -1.0000 -1.0000 5532909 1595318151.90 151.2516 59.9986 32.0000 1.9556 1.9572 403.1351 403.5470 0.0641 -1.0000 -1.0000 5532979 1595318152.00 151.2516 59.9986 32.0000 1.9553 1.9569 403.0248 403.4352 0.0638 -1.0000 -1.0000 5533039 1595318152.10 151.2516 59.9986 32.0000 1.9540 1.9556 403.0285 403.4386 0.0639 -1.0000 -1.0000 5533259 1595318152.20 151.2516 59.9986 32.0000 1.9533 1.9550 403.1756 403.5857 0.0637 -1.0000 -1.0000 5533329 1595318152.30 151.2516 59.9986 32.0000 1.9563 1.9580 403.0712 403.4815 0.0639 -1.0000 -1.0000 5533389 1595318152.40 151.2730 59.9986 32.0000 1.9561 1.9578 402.9634 403.3731 0.0637 -1.0000 -1.0000 5533449 1595318152.50 151.3583 59.9986 32.0000 1.9562 1.9579 403.0986 403.5085 0.0639 -1.0000 -1.0000 5533529 1595318152.60 151.3583 59.9986 32.0000 1.9565 1.9581 403.2654 403.6764 0.0639 -1.0000 -1.0000 5533748 1595318152.70 151.3583 59.9986 32.0000 1.9541 1.9558 403.3951 403.8059 0.0640 -1.0000 -1.0000 5533819 1595318152.80 151.3583 59.9986 32.0000 1.9535 1.9552 403.2976 403.7073 0.0638 -1.0000 -1.0000 5533888 1595318152.90 151.3583 59.9986 32.0000 1.9544 1.9560 403.1206 403.5311 0.0639 -1.0000 -1.0000 5533948 1595318153.00 151.5252 59.9986 32.0000 1.9554 1.9570 402.8144 403.2254 0.0640 -1.0000 -1.0000 5534018 1595318153.10 151.5252 59.9986 32.0000 1.9567 1.9584 402.9226 403.3323 0.0639 -1.0000 -1.0000 5534518 1595318153.20 151.5252 59.9986 32.0000 1.9553 1.9570 403.2357 403.6465 0.0639 -1.0000 -1.0000 5534578 1595318153.30 151.5252 59.9986 32.0000 1.9549 1.9565 403.3047 403.7163 0.0641 -1.0000 -1.0000 5534648 1595318153.40 151.5252 59.9986 32.0000 1.9563 1.9580 403.1153 403.5260 0.0639 -1.0000 -1.0000 5534718 1595318153.50 151.5252 59.9986 32.0000 1.9561 1.9578 403.1049 403.5157 0.0641 -1.0000 -1.0000 5534778 1595318153.60 151.6512 59.9986 32.0000 1.9544 1.9560 403.1489 403.5603 0.0640 -1.0000 -1.0000 5534848 1595318153.70 151.6512 59.9986 32.0000 1.9535 1.9551 403.3254 403.7363 0.0640 -1.0000 -1.0000 5534988 1595318153.80 151.6512 59.9986 32.0000 1.9544 1.9561 403.4431 403.8542 0.0639 -1.0000 -1.0000 5535048 1595318153.90 151.6512 59.9986 32.0000 1.9571 1.9587 403.2330 403.6445 0.0639 -1.0000 -1.0000 5535118 1595318154.00 151.6512 59.9986 32.0000 1.9579 1.9595 403.0583 403.4679 0.0637 -1.0000 -1.0000 5535188 1595318154.10 151.5782 59.9986 32.0000 1.9545 1.9561 403.0826 403.4923 0.0639 -1.0000 -1.0000 5535248 1595318154.20 151.5509 59.9986 32.0000 1.9524 1.9541 403.3311 403.7428 0.0640 -1.0000 -1.0000 5535487 1595318154.30 151.5509 59.9986 32.0000 1.9546 1.9562 403.1426 403.5539 0.0640 -1.0000 -1.0000 5535548 1595318154.40 151.5509 59.9986 32.0000 1.9557 1.9573 402.9137 403.3235 0.0638 -1.0000 -1.0000 5535607 1595318154.50 151.5509 59.9986 32.0000 1.9557 1.9573 403.1895 403.6007 0.0640 -1.0000 -1.0000 5535687 1595318154.60 151.5454 59.9986 32.0000 1.9534 1.9550 403.4386 403.8497 0.0639 -1.0000 -1.0000 5535747 1595318154.70 151.2996 60.0010 32.0000 1.9545 1.9562 403.2823 403.6911 0.0637 -1.0000 -1.0000 5535817 1595318154.80 151.2996 60.0010 32.0000 1.9564 1.9580 403.0885 403.4992 0.0639 -1.0000 -1.0000 5535877 1595318154.90 151.2996 60.0010 32.0000 1.9548 1.9564 402.9117 403.3225 0.0640 -1.0000 -1.0000 5535947 1595318155.00 151.2996 60.0010 32.0000 1.9551 1.9567 403.1500 403.5602 0.0639 -1.0000 -1.0000 5536017 1595318155.10 151.2996 60.0010 32.0000 1.9548 1.9565 403.4563 403.8680 0.0641 -1.0000 -1.0000 5536077 1595318155.20 151.2996 60.0010 32.0000 1.9561 1.9577 403.3235 403.7350 0.0640 -1.0000 -1.0000 5536767 1595318155.30 151.6980 60.0010 32.0000 1.9561 1.9578 403.0771 403.4875 0.0638 -1.0000 -1.0000 5536847 1595318155.40 151.6980 60.0010 32.0000 1.9550 1.9566 403.0242 403.4341 0.0638 -1.0000 -1.0000 5536907 1595318155.50 151.6980 60.0010 32.0000 1.9535 1.9551 403.4264 403.8373 0.0639 -1.0000 -1.0000 5536967 1595318155.60 151.6980 60.0010 32.0000 1.9552 1.9569 403.4634 403.8742 0.0639 -1.0000 -1.0000 5537037 1595318155.70 151.6980 60.0010 32.0000 1.9552 1.9568 403.1898 403.6008 0.0639 -1.0000 -1.0000 5537107 1595318155.80 151.6184 60.0010 32.0000 1.9557 1.9573 402.8978 403.3081 0.0639 -1.0000 -1.0000 5537167 1595318155.90 151.4691 60.0010 32.0000 1.9562 1.9578 402.9975 403.4074 0.0638 -1.0000 -1.0000 5537237 1595318156.00 151.4691 60.0010 32.0000 1.9556 1.9572 403.3840 403.7946 0.0639 -1.0000 -1.0000 5537297 1595318156.10 151.4691 60.0010 32.0000 1.9553 1.9569 403.4106 403.8221 0.0639 -1.0000 -1.0000 5537367 1595318156.20 151.4691 60.0010 32.0000 1.9552 1.9568 403.0455 403.4555 0.0639 -1.0000 -1.0000 5537547 1595318156.30 151.4691 60.0010 32.0000 1.9551 1.9567 402.9608 403.3712 0.0639 -1.0000 -1.0000 5537607 1595318156.40 151.6100 60.0010 32.0000 1.9558 1.9574 403.2505 403.6608 0.0638 -1.0000 -1.0000 5537676 1595318156.50 151.6100 60.0010 32.0000 1.9538 1.9554 403.2613 403.6721 0.0640 -1.0000 -1.0000 5537746 1595318156.60 151.6100 60.0010 32.0000 1.9551 1.9567 403.2380 403.6485 0.0639 -1.0000 -1.0000 5537806 1595318156.70 151.6100 60.0010 32.0000 1.9566 1.9582 402.9222 403.3329 0.0640 -1.0000 -1.0000 5537886 1595318156.80 151.6100 60.0010 32.0000 1.9555 1.9571 402.8841 403.2945 0.0638 -1.0000 -1.0000 5537946 1595318156.90 151.6100 60.0010 32.0000 1.9540 1.9556 403.3181 403.7298 0.0640 -1.0000 -1.0000 5538006 1595318157.00 151.5722 60.0010 32.0000 1.9542 1.9559 403.4288 403.8385 0.0637 -1.0000 -1.0000 5538076 1595318157.10 151.5570 60.0010 32.0000 1.9526 1.9542 403.2843 403.6944 0.0638 -1.0000 -1.0000 5538146 1595318157.20 151.5570 60.0010 32.0000 1.9543 1.9559 403.2405 403.6510 0.0639 -1.0000 -1.0000 5538206 1595318157.30 151.5570 60.0010 32.0000 1.9575 1.9592 402.9213 403.3317 0.0639 -1.0000 -1.0000 5538756 1595318157.40 151.5570 60.0010 32.0000 1.9559 1.9575 402.7990 403.2081 0.0638 -1.0000 -1.0000 5538816 1595318157.50 151.5570 60.0010 32.0000 1.9554 1.9571 403.1415 403.5518 0.0638 -1.0000 -1.0000 5538876 1595318157.60 151.6071 60.0010 32.0000 1.9549 1.9565 403.2890 403.6992 0.0638 -1.0000 -1.0000 5538946 1595318157.70 151.6071 60.0010 32.0000 1.9556 1.9573 403.2655 403.6761 0.0639 -1.0000 -1.0000 5539016 1595318157.80 151.6071 60.0010 32.0000 1.9578 1.9595 403.1607 403.5711 0.0639 -1.0000 -1.0000 5539796 1595318157.90 151.6071 60.0010 32.0000 1.9575 1.9592 402.9662 403.3761 0.0638 -1.0000 -1.0000 5539866 1595318158.00 151.6071 60.0010 32.0000 1.9554 1.9571 403.3795 403.7905 0.0639 -1.0000 -1.0000 5539936 1595318158.10 151.7205 60.0010 32.0000 1.9529 1.9545 403.3863 403.7972 0.0639 -1.0000 -1.0000 5539996 1595318158.20 151.7205 60.0010 32.0000 1.9557 1.9574 403.3234 403.7345 0.0640 -1.0000 -1.0000 5540066 1595318158.30 151.7205 60.0010 32.0000 1.9554 1.9570 403.1039 403.5143 0.0639 -1.0000 -1.0000 5540126 1595318158.40 151.7205 60.0010 32.0000 1.9561 1.9577 403.0033 403.4134 0.0639 -1.0000 -1.0000 5540196 1595318158.50 151.7205 60.0010 32.0000 1.9543 1.9559 403.1376 403.5478 0.0638 -1.0000 -1.0000 5540265 1595318158.60 151.7205 60.0010 32.0000 1.9541 1.9558 403.2579 403.6681 0.0638 -1.0000 -1.0000 5540326 1595318158.70 151.3912 60.0010 32.0000 1.9549 1.9566 403.2011 403.6127 0.0641 -1.0000 -1.0000 5540395 1595318158.80 151.3912 60.0010 32.0000 1.9566 1.9583 403.2299 403.6406 0.0639 -1.0000 -1.0000 5540465 1595318158.90 151.3912 60.0010 32.0000 1.9548 1.9564 402.9667 403.3767 0.0638 -1.0000 -1.0000 5540525 1595318159.00 151.3912 60.0010 32.0000 1.9548 1.9565 403.3128 403.7242 0.0640 -1.0000 -1.0000 5540595 1595318159.10 151.3912 60.0010 32.0000 1.9541 1.9558 403.3674 403.7784 0.0639 -1.0000 -1.0000 5540655 1595318159.20 151.3912 60.0010 32.0000 1.9570 1.9586 403.0771 403.4872 0.0637 -1.0000 -1.0000 5540725 1595318159.30 151.3832 60.0010 32.0000 1.9558 1.9574 402.8547 403.2643 0.0638 -1.0000 -1.0000 5540805 1595318159.40 151.3832 60.0010 32.0000 1.9549 1.9566 403.2049 403.6159 0.0640 -1.0000 -1.0000 5540865 1595318159.50 151.3832 60.0010 32.0000 1.9567 1.9584 403.5921 404.0044 0.0641 -1.0000 -1.0000 5540925 1595318159.60 151.3832 60.0010 32.0000 1.9567 1.9584 403.4148 403.8261 0.0639 -1.0000 -1.0000 5540995 1595318159.70 151.3832 60.0010 32.0000 1.9556 1.9572 402.9985 403.4089 0.0639 -1.0000 -1.0000 5541065 1595318159.80 151.3832 60.0010 32.0000 1.9544 1.9560 403.1594 403.5695 0.0638 -1.0000 -1.0000 5541125 1595318159.90 151.3832 60.0010 32.0000 1.9535 1.9551 403.2357 403.6461 0.0639 -1.0000 -1.0000 5541195 1595318160.00 151.4461 60.0017 32.0000 1.9551 1.9567 403.1640 403.5748 0.0639 -1.0000 -1.0000 5541255 1595318160.10 151.4554 60.0018 32.0000 1.9553 1.9569 402.8602 403.2695 0.0638 -1.0000 -1.0000 5541325 1595318160.20 151.4554 60.0018 32.0000 1.9545 1.9561 403.2875 403.6984 0.0639 -1.0000 -1.0000 5541395 1595318160.30 151.4554 60.0018 32.0000 1.9544 1.9561 403.4464 403.8576 0.0639 -1.0000 -1.0000 5541735 1595318160.40 151.4554 60.0018 32.0000 1.9530 1.9546 403.5429 403.9531 0.0638 -1.0000 -1.0000 5541805 1595318160.50 151.4554 60.0018 32.0000 1.9567 1.9584 403.2269 403.6371 0.0639 -1.0000 -1.0000 5541875 1595318160.60 151.3875 60.0018 32.0000 1.9559 1.9576 403.0646 403.4746 0.0638 -1.0000 -1.0000 5541955 1595318160.70 151.3875 60.0018 32.0000 1.9553 1.9570 402.8884 403.2990 0.0639 -1.0000 -1.0000 5542024 1595318160.80 151.3875 60.0018 32.0000 1.9547 1.9564 403.2326 403.6427 0.0638 -1.0000 -1.0000 5542094 1595318160.90 151.3875 60.0018 32.0000 1.9549 1.9566 403.0982 403.5084 0.0639 -1.0000 -1.0000 5542264 1595318161.00 151.3875 60.0018 32.0000 1.9547 1.9563 402.8422 403.2520 0.0638 -1.0000 -1.0000 5542344 1595318161.10 151.3875 60.0018 32.0000 1.9549 1.9565 403.0436 403.4531 0.0637 -1.0000 -1.0000 5542404 1595318161.20 151.4318 60.0018 32.0000 1.9538 1.9555 403.4475 403.8576 0.0639 -1.0000 -1.0000 5542464 1595318161.30 151.4318 60.0018 32.0000 1.9550 1.9566 403.3447 403.7545 0.0638 -1.0000 -1.0000 5542534 1595318161.40 151.4318 60.0018 32.0000 1.9569 1.9586 403.1948 403.6058 0.0639 -1.0000 -1.0000 5542724 1595318161.50 151.4318 60.0018 32.0000 1.9566 1.9583 403.0412 403.4521 0.0639 -1.0000 -1.0000 5542784 1595318161.60 151.4318 60.0018 32.0000 1.9551 1.9567 403.2059 403.6166 0.0639 -1.0000 -1.0000 5542864 1595318161.70 151.6285 60.0018 32.0000 1.9554 1.9571 403.5336 403.9448 0.0640 -1.0000 -1.0000 5542924 1595318161.80 151.6285 60.0018 32.0000 1.9552 1.9568 403.2360 403.6480 0.0641 -1.0000 -1.0000 5542984 1595318161.90 151.6285 60.0018 32.0000 1.9563 1.9580 402.9218 403.3311 0.0637 -1.0000 -1.0000 5543814 1595318162.00 151.6285 60.0018 32.0000 1.9557 1.9573 403.1485 403.5590 0.0640 -1.0000 -1.0000 5543873 1595318162.10 151.6285 60.0018 32.0000 1.9531 1.9547 403.4284 403.8387 0.0637 -1.0000 -1.0000 5543934 1595318162.20 151.6285 60.0018 32.0000 1.9550 1.9566 403.4028 403.8127 0.0638 -1.0000 -1.0000 5544014 1595318162.30 151.5255 60.0018 32.0000 1.9556 1.9572 403.1239 403.5344 0.0639 -1.0000 -1.0000 5544073 1595318162.40 151.5255 60.0018 32.0000 1.9553 1.9569 403.0658 403.4736 0.0636 -1.0000 -1.0000 5544133 1595318162.50 151.5255 60.0018 32.0000 1.9554 1.9570 403.3446 403.7557 0.0639 -1.0000 -1.0000 5544203 1595318162.60 151.5255 60.0018 32.0000 1.9552 1.9568 403.5566 403.9677 0.0639 -1.0000 -1.0000 5544273 1595318162.70 151.5255 60.0018 32.0000 1.9551 1.9568 403.5441 403.9550 0.0639 -1.0000 -1.0000 5544343 1595318162.80 151.5255 60.0018 32.0000 1.9543 1.9559 403.1378 403.5483 0.0639 -1.0000 -1.0000 5544403 1595318162.90 151.5882 60.0018 32.0000 1.9558 1.9575 403.0537 403.4652 0.0640 -1.0000 -1.0000 5544473 1595318163.00 151.5882 60.0018 32.0000 1.9553 1.9570 403.4122 403.8225 0.0638 -1.0000 -1.0000 5544543 1595318163.10 151.5882 60.0018 32.0000 1.9550 1.9567 403.2111 403.6213 0.0638 -1.0000 -1.0000 5544603 1595318163.20 151.5882 60.0018 32.0000 1.9550 1.9567 402.8814 403.2917 0.0639 -1.0000 -1.0000 5544663 1595318163.30 151.5882 60.0018 32.0000 1.9548 1.9564 402.9390 403.3487 0.0637 -1.0000 -1.0000 5544743 1595318163.40 151.5882 60.0018 32.0000 1.9556 1.9572 403.1354 403.5451 0.0638 -1.0000 -1.0000 5544803 1595318163.50 151.5376 60.0018 32.0000 1.9544 1.9560 403.5569 403.9686 0.0640 -1.0000 -1.0000 5544863 1595318163.60 151.5376 60.0018 32.0000 1.9551 1.9568 403.4343 403.8455 0.0639 -1.0000 -1.0000 5544933 1595318163.70 151.5376 60.0018 32.0000 1.9550 1.9567 403.3499 403.7596 0.0637 -1.0000 -1.0000 5545003 1595318163.80 151.5376 60.0018 32.0000 1.9560 1.9577 403.0121 403.4229 0.0640 -1.0000 -1.0000 5545073 1595318163.90 151.5376 60.0018 32.0000 1.9552 1.9568 403.0819 403.4931 0.0640 -1.0000 -1.0000 5545303 1595318164.00 151.5376 60.0018 32.0000 1.9543 1.9559 403.1343 403.5443 0.0638 -1.0000 -1.0000 5545373 1595318164.10 151.5862 60.0018 32.0000 1.9538 1.9554 403.4736 403.8834 0.0637 -1.0000 -1.0000 5545433 1595318164.20 151.5862 60.0018 32.0000 1.9556 1.9572 403.1390 403.5491 0.0638 -1.0000 -1.0000 5545503 1595318164.30 151.5862 60.0018 32.0000 1.9570 1.9587 403.0125 403.4216 0.0637 -1.0000 -1.0000 5545563 1595318164.40 151.5862 60.0018 32.0000 1.9551 1.9567 403.0673 403.4780 0.0639 -1.0000 -1.0000 5545633 1595318164.50 151.5862 60.0018 32.0000 1.9562 1.9578 403.3447 403.7555 0.0639 -1.0000 -1.0000 5545773 1595318164.60 151.5083 59.9999 32.0000 1.9545 1.9561 403.5954 404.0068 0.0640 -1.0000 -1.0000 5545833 1595318164.70 151.5083 59.9999 32.0000 1.9565 1.9581 403.2162 403.6270 0.0639 -1.0000 -1.0000 5545903 1595318164.80 151.5083 59.9999 32.0000 1.9566 1.9583 403.0895 403.5006 0.0640 -1.0000 -1.0000 5545972 1595318164.90 151.5083 59.9999 32.0000 1.9575 1.9592 403.0770 403.4866 0.0637 -1.0000 -1.0000 5546033 1595318165.00 151.5083 59.9999 32.0000 1.9543 1.9559 403.4346 403.8447 0.0638 -1.0000 -1.0000 5546282 1595318165.10 151.5083 59.9999 32.0000 1.9531 1.9548 403.1724 403.5827 0.0639 -1.0000 -1.0000 5546342 1595318165.20 151.5083 59.9999 32.0000 1.9557 1.9573 403.3196 403.7304 0.0639 -1.0000 -1.0000 5546402 1595318165.30 151.3450 59.9999 32.0000 1.9563 1.9579 403.0866 403.4969 0.0639 -1.0000 -1.0000 5546482 1595318165.40 151.3450 59.9999 32.0000 1.9554 1.9571 403.2672 403.6778 0.0639 -1.0000 -1.0000 5546542 1595318165.50 151.3450 59.9999 32.0000 1.9532 1.9548 403.4531 403.8645 0.0640 -1.0000 -1.0000 5546752 1595318165.60 151.3450 59.9999 32.0000 1.9547 1.9564 403.2037 403.6144 0.0639 -1.0000 -1.0000 5546822 1595318165.70 151.3450 59.9999 32.0000 1.9557 1.9574 402.9002 403.3101 0.0638 -1.0000 -1.0000 5546882 1595318165.80 151.4789 59.9999 32.0000 1.9571 1.9588 402.9417 403.3514 0.0638 -1.0000 -1.0000 5546952 1595318165.90 151.4830 59.9999 32.0000 1.9552 1.9568 403.0001 403.4092 0.0637 -1.0000 -1.0000 5547022 1595318166.00 151.4830 59.9999 32.0000 1.9535 1.9551 403.1850 403.5949 0.0638 -1.0000 -1.0000 5547782 1595318166.10 151.4830 59.9999 32.0000 1.9527 1.9543 403.4143 403.8244 0.0638 -1.0000 -1.0000 5547852 1595318166.20 151.4830 59.9999 32.0000 1.9550 1.9566 403.1911 403.6013 0.0638 -1.0000 -1.0000 5547922 1595318166.30 151.4660 59.9999 32.0000 1.9572 1.9588 403.1576 403.5682 0.0639 -1.0000 -1.0000 5547981 1595318166.40 151.3960 59.9999 32.0000 1.9555 1.9571 403.2183 403.6287 0.0638 -1.0000 -1.0000 5548051 1595318166.50 151.3960 59.9999 32.0000 1.9564 1.9580 403.2987 403.7083 0.0637 -1.0000 -1.0000 5548121 1595318166.60 151.3960 59.9999 32.0000 1.9565 1.9581 402.9292 403.3391 0.0638 -1.0000 -1.0000 5548181 1595318166.70 151.3960 59.9999 32.0000 1.9560 1.9576 403.0438 403.4536 0.0638 -1.0000 -1.0000 5548251 1595318166.80 151.3960 59.9999 32.0000 1.9545 1.9561 403.3657 403.7750 0.0638 -1.0000 -1.0000 5548321 1595318166.90 151.6330 59.9999 32.0000 1.9552 1.9568 403.3976 403.8089 0.0639 -1.0000 -1.0000 5548381 1595318167.00 151.6330 59.9999 32.0000 1.9554 1.9570 403.3437 403.7549 0.0640 -1.0000 -1.0000 5548591 1595318167.10 151.6330 59.9999 32.0000 1.9568 1.9584 403.0124 403.4229 0.0639 -1.0000 -1.0000 5548651 1595318167.20 151.6330 59.9999 32.0000 1.9550 1.9567 402.8990 403.3098 0.0640 -1.0000 -1.0000 5548731 1595318167.30 151.6330 59.9999 32.0000 1.9539 1.9556 403.3197 403.7308 0.0639 -1.0000 -1.0000 5548801 1595318167.40 151.6330 59.9999 32.0000 1.9544 1.9560 403.2238 403.6342 0.0639 -1.0000 -1.0000 5548861 1595318167.50 151.3691 59.9999 32.0000 1.9546 1.9562 403.2610 403.6722 0.0640 -1.0000 -1.0000 5549501 1595318167.60 151.6442 59.9999 32.0000 1.9547 1.9563 402.8731 403.2825 0.0638 -1.0000 -1.0000 5549581 1595318167.70 151.6442 59.9999 32.0000 1.9558 1.9574 402.8495 403.2594 0.0638 -1.0000 -1.0000 5549641 1595318167.80 151.6442 59.9999 32.0000 1.9536 1.9552 402.9606 403.3712 0.0639 -1.0000 -1.0000 5549711 1595318167.90 151.6442 59.9999 32.0000 1.9531 1.9548 403.3182 403.7292 0.0639 -1.0000 -1.0000 5549780 1595318168.00 151.6442 59.9999 32.0000 1.9544 1.9561 403.3211 403.7311 0.0637 -1.0000 -1.0000 5549841 1595318168.10 151.6442 59.9999 32.0000 1.9561 1.9577 403.1893 403.5993 0.0638 -1.0000 -1.0000 5549910 1595318168.20 151.6442 59.9999 32.0000 1.9583 1.9599 403.2390 403.6496 0.0638 -1.0000 -1.0000 5549980 1595318168.30 151.6442 59.9999 32.0000 1.9574 1.9590 403.4322 403.8421 0.0637 -1.0000 -1.0000 5550040 1595318168.40 151.6442 59.9999 32.0000 1.9548 1.9564 403.5064 403.9179 0.0639 -1.0000 -1.0000 5550100 1595318168.50 151.6442 59.9999 32.0000 1.9543 1.9559 403.4439 403.8531 0.0636 -1.0000 -1.0000 5550180 1595318168.60 151.4155 59.9999 32.0000 1.9556 1.9573 402.9588 403.3680 0.0638 -1.0000 -1.0000 5550240 1595318168.70 151.3930 59.9999 32.0000 1.9554 1.9570 403.0693 403.4799 0.0640 -1.0000 -1.0000 5550310 1595318168.80 151.3930 59.9999 32.0000 1.9534 1.9551 403.2836 403.6944 0.0639 -1.0000 -1.0000 5550370 1595318168.90 151.3930 59.9999 32.0000 1.9545 1.9561 403.2624 403.6727 0.0638 -1.0000 -1.0000 5550440 1595318169.00 151.3930 59.9999 32.0000 1.9548 1.9564 402.9891 403.3978 0.0637 -1.0000 -1.0000 5550510 1595318169.10 151.3930 59.9999 32.0000 1.9557 1.9573 403.0963 403.5070 0.0640 -1.0000 -1.0000 5551010 1595318169.20 151.5880 59.9992 32.0000 1.9543 1.9560 403.2999 403.7096 0.0637 -1.0000 -1.0000 5551070 1595318169.30 151.5880 59.9992 32.0000 1.9539 1.9555 403.3800 403.7894 0.0637 -1.0000 -1.0000 5551140 1595318169.40 151.5880 59.9992 32.0000 1.9542 1.9559 403.3661 403.7761 0.0638 -1.0000 -1.0000 5551200 1595318169.50 151.5880 59.9992 32.0000 1.9546 1.9562 403.2779 403.6889 0.0639 -1.0000 -1.0000 5551270 1595318169.60 151.5880 59.9992 32.0000 1.9558 1.9575 402.9561 403.3674 0.0641 -1.0000 -1.0000 5551340 1595318169.70 151.5880 59.9992 32.0000 1.9554 1.9571 403.3612 403.7718 0.0639 -1.0000 -1.0000 5551400 1595318169.80 151.5880 59.9992 32.0000 1.9536 1.9552 403.4202 403.8317 0.0639 -1.0000 -1.0000 5551470 1595318169.90 151.5880 59.9992 32.0000 1.9545 1.9561 403.3999 403.8100 0.0639 -1.0000 -1.0000 5551540 1595318170.00 151.5880 59.9992 32.0000 1.9544 1.9561 403.0982 403.5087 0.0639 -1.0000 -1.0000 5551600 1595318170.10 151.5880 59.9992 32.0000 1.9553 1.9569 402.8931 403.3035 0.0640 -1.0000 -1.0000 5551670 1595318170.20 151.5880 59.9992 32.0000 1.9535 1.9551 403.0826 403.4927 0.0637 -1.0000 -1.0000 5551740 1595318170.30 151.5880 59.9992 32.0000 1.9530 1.9547 403.4455 403.8572 0.0640 -1.0000 -1.0000 5551799 1595318170.40 151.5880 59.9992 32.0000 1.9539 1.9556 403.2430 403.6537 0.0639 -1.0000 -1.0000 5551859 1595318170.50 151.6901 59.9992 32.0000 1.9549 1.9566 403.1082 403.5190 0.0640 -1.0000 -1.0000 5551940 1595318170.60 151.6901 59.9992 32.0000 1.9544 1.9560 402.9403 403.3506 0.0638 -1.0000 -1.0000 5552209 1595318170.70 151.6901 59.9992 32.0000 1.9546 1.9562 402.8744 403.2840 0.0638 -1.0000 -1.0000 5552289 1595318170.80 151.6901 59.9992 32.0000 1.9545 1.9561 403.3547 403.7653 0.0639 -1.0000 -1.0000 5552349 1595318170.90 151.6901 59.9992 32.0000 1.9546 1.9562 403.4064 403.8160 0.0637 -1.0000 -1.0000 5552409 1595318171.00 151.6901 59.9992 32.0000 1.9554 1.9570 403.3235 403.7330 0.0637 -1.0000 -1.0000 5552489 1595318171.10 151.6901 59.9992 32.0000 1.9567 1.9583 403.0118 403.4214 0.0638 -1.0000 -1.0000 5552549 1595318171.20 151.6901 59.9992 32.0000 1.9557 1.9573 403.1266 403.5373 0.0639 -1.0000 -1.0000 5552609 1595318171.30 151.6901 59.9992 32.0000 1.9549 1.9565 403.3149 403.7262 0.0640 -1.0000 -1.0000 5552679 1595318171.40 151.6901 59.9992 32.0000 1.9543 1.9560 403.6067 404.0176 0.0639 -1.0000 -1.0000 5552749 1595318171.50 151.6901 59.9992 32.0000 1.9562 1.9578 403.3938 403.8042 0.0638 -1.0000 -1.0000 5552809 1595318171.60 151.6399 59.9992 32.0000 1.9561 1.9577 403.0841 403.4939 0.0637 -1.0000 -1.0000 5553259 1595318171.70 151.4704 59.9992 32.0000 1.9540 1.9556 402.9293 403.3381 0.0638 -1.0000 -1.0000 5553319 1595318171.80 151.4704 59.9992 32.0000 1.9540 1.9556 403.0813 403.4918 0.0638 -1.0000 -1.0000 5553379 1595318171.90 151.4704 59.9992 32.0000 1.9531 1.9547 403.3962 403.8060 0.0638 -1.0000 -1.0000 5553459 1595318172.00 151.4704 59.9992 32.0000 1.9532 1.9548 403.3393 403.7505 0.0639 -1.0000 -1.0000 5553519 1595318172.10 151.4704 59.9992 32.0000 1.9553 1.9569 403.4104 403.8207 0.0638 -1.0000 -1.0000 5553758 1595318172.20 151.4675 59.9992 32.0000 1.9562 1.9579 403.1284 403.5386 0.0638 -1.0000 -1.0000 5553829 1595318172.30 151.4630 59.9992 32.0000 1.9562 1.9578 402.9222 403.3323 0.0639 -1.0000 -1.0000 5553888 1595318172.40 151.4630 59.9992 32.0000 1.9550 1.9566 403.1960 403.6057 0.0637 -1.0000 -1.0000 5553948 1595318172.50 151.4630 59.9992 32.0000 1.9541 1.9557 403.4482 403.8588 0.0640 -1.0000 -1.0000 5554038 1595318172.60 151.4630 59.9992 32.0000 1.9546 1.9562 403.5214 403.9319 0.0637 -1.0000 -1.0000 5554268 1595318172.70 151.4630 59.9992 32.0000 1.9559 1.9575 403.1892 403.5998 0.0639 -1.0000 -1.0000 5554338 1595318172.80 151.4630 59.9992 32.0000 1.9564 1.9581 402.8737 403.2835 0.0638 -1.0000 -1.0000 5554408 1595318172.90 151.4630 59.9992 32.0000 1.9549 1.9565 402.9913 403.4013 0.0638 -1.0000 -1.0000 5554468 1595318173.00 151.6030 59.9992 32.0000 1.9558 1.9574 403.5492 403.9595 0.0638 -1.0000 -1.0000 5554538 1595318173.10 151.6030 59.9992 32.0000 1.9564 1.9580 403.1408 403.5515 0.0640 -1.0000 -1.0000 5554768 1595318173.20 151.6030 59.9992 32.0000 1.9567 1.9584 403.0766 403.4870 0.0638 -1.0000 -1.0000 5554838 1595318173.30 151.6030 59.9992 32.0000 1.9544 1.9561 403.5148 403.9241 0.0638 -1.0000 -1.0000 5554908 1595318173.40 151.6030 59.9992 32.0000 1.9547 1.9563 403.6281 404.0394 0.0639 -1.0000 -1.0000 5554968 1595318173.50 151.6030 59.9992 32.0000 1.9559 1.9575 403.3379 403.7489 0.0639 -1.0000 -1.0000 5555038 1595318173.60 151.7453 59.9992 32.0000 1.9568 1.9585 402.9849 403.3948 0.0638 -1.0000 -1.0000 5555108 1595318173.70 151.8438 59.9992 32.0000 1.9572 1.9588 403.3961 403.8061 0.0637 -1.0000 -1.0000 5555168 1595318173.80 151.8438 59.9992 32.0000 1.9558 1.9574 403.5846 403.9954 0.0638 -1.0000 -1.0000 5555238 1595318173.90 151.8438 59.9992 32.0000 1.9570 1.9586 403.6042 404.0148 0.0639 -1.0000 -1.0000 5555308 1595318174.00 151.8438 59.9992 32.0000 1.9562 1.9578 403.2075 403.6175 0.0638 -1.0000 -1.0000 5555368 1595318174.10 151.8438 59.9992 32.0000 1.9547 1.9563 403.2889 403.6998 0.0639 -1.0000 -1.0000 5555548 1595318174.20 151.0822 59.9992 32.0000 1.9528 1.9544 403.4575 403.8690 0.0640 -1.0000 -1.0000 5555618 1595318174.30 151.0822 59.9992 32.0000 1.9531 1.9547 403.2899 403.6993 0.0637 -1.0000 -1.0000 5555677 1595318174.40 151.0822 59.9992 32.0000 1.9534 1.9551 402.9442 403.3543 0.0639 -1.0000 -1.0000 5555737 1595318174.50 151.0822 59.9992 32.0000 1.9552 1.9569 402.8898 403.3006 0.0640 -1.0000 -1.0000 5555817 1595318174.60 151.0822 59.9992 32.0000 1.9559 1.9576 403.1273 403.5372 0.0638 -1.0000 -1.0000 5556187 1595318174.70 151.7597 59.9991 32.0000 1.9551 1.9567 403.1702 403.5808 0.0639 -1.0000 -1.0000 5556267 1595318174.80 151.7597 59.9991 32.0000 1.9550 1.9566 403.3897 403.8005 0.0638 -1.0000 -1.0000 5556337 1595318174.90 151.7597 59.9991 32.0000 1.9562 1.9578 403.2048 403.6145 0.0638 -1.0000 -1.0000 5556397 1595318175.00 151.7597 59.9991 32.0000 1.9569 1.9585 403.0321 403.4421 0.0638 -1.0000 -1.0000 5556467 1595318175.10 151.7597 59.9991 32.0000 1.9560 1.9576 403.0833 403.4946 0.0639 -1.0000 -1.0000 5556537 1595318175.20 151.7597 59.9991 32.0000 1.9535 1.9551 403.4584 403.8685 0.0638 -1.0000 -1.0000 5556597 1595318175.30 151.7597 59.9991 32.0000 1.9539 1.9555 403.3629 403.7731 0.0638 -1.0000 -1.0000 5556667 1595318175.40 151.4902 59.9991 32.0000 1.9556 1.9572 403.2071 403.6173 0.0637 -1.0000 -1.0000 5556727 1595318175.50 151.4902 59.9991 32.0000 1.9541 1.9558 403.0665 403.4758 0.0638 -1.0000 -1.0000 5556797 1595318175.60 151.4902 59.9991 32.0000 1.9530 1.9546 403.3710 403.7814 0.0638 -1.0000 -1.0000 5556867 1595318175.70 151.4902 59.9991 32.0000 1.9557 1.9573 403.4914 403.9014 0.0637 -1.0000 -1.0000 5557247 1595318175.80 151.4902 59.9991 32.0000 1.9553 1.9570 403.2469 403.6568 0.0638 -1.0000 -1.0000 5557307 1595318175.90 151.5795 59.9991 32.0000 1.9560 1.9577 402.9676 403.3762 0.0637 -1.0000 -1.0000 5557377 1595318176.00 151.7240 59.9991 32.0000 1.9550 1.9566 403.1549 403.5653 0.0639 -1.0000 -1.0000 5557437 1595318176.10 151.7240 59.9991 32.0000 1.9545 1.9562 403.3310 403.7417 0.0639 -1.0000 -1.0000 5557507 1595318176.20 151.7240 59.9991 32.0000 1.9544 1.9560 403.4447 403.8557 0.0639 -1.0000 -1.0000 5557766 1595318176.30 151.7240 59.9991 32.0000 1.9564 1.9581 403.0743 403.4841 0.0638 -1.0000 -1.0000 5557836 1595318176.40 151.7240 59.9991 32.0000 1.9559 1.9575 402.9905 403.4002 0.0638 -1.0000 -1.0000 5557896 1595318176.50 151.4732 59.9991 32.0000 1.9558 1.9574 403.1953 403.6062 0.0639 -1.0000 -1.0000 5557966 1595318176.60 151.4732 59.9991 32.0000 1.9537 1.9554 403.4786 403.8887 0.0637 -1.0000 -1.0000 5558026 1595318176.70 151.4732 59.9991 32.0000 1.9545 1.9562 403.4392 403.8497 0.0639 -1.0000 -1.0000 5558286 1595318176.80 151.4732 59.9991 32.0000 1.9534 1.9551 403.2935 403.7044 0.0639 -1.0000 -1.0000 5558346 1595318176.90 151.4732 59.9991 32.0000 1.9560 1.9576 403.0946 403.5043 0.0637 -1.0000 -1.0000 5558406 1595318177.00 151.5498 59.9991 32.0000 1.9552 1.9568 403.1861 403.5951 0.0636 -1.0000 -1.0000 5558486 1595318177.10 151.5498 59.9991 32.0000 1.9528 1.9544 403.4191 403.8285 0.0637 -1.0000 -1.0000 5558546 1595318177.20 151.5498 59.9991 32.0000 1.9536 1.9552 403.5760 403.9873 0.0640 -1.0000 -1.0000 5558736 1595318177.30 151.5498 59.9991 32.0000 1.9557 1.9574 403.2873 403.6990 0.0639 -1.0000 -1.0000 5558806 1595318177.40 151.5498 59.9991 32.0000 1.9552 1.9569 403.0698 403.4807 0.0641 -1.0000 -1.0000 5558866 1595318177.50 151.5498 59.9991 32.0000 1.9533 1.9550 403.2011 403.6101 0.0637 -1.0000 -1.0000 5558936 1595318177.60 151.5498 59.9991 32.0000 1.9538 1.9554 403.4142 403.8247 0.0638 -1.0000 -1.0000 5559006 1595318177.70 151.4087 59.9991 32.0000 1.9538 1.9555 403.3677 403.7786 0.0639 -1.0000 -1.0000 5559236 1595318177.80 151.4087 59.9991 32.0000 1.9554 1.9571 403.0188 403.4283 0.0637 -1.0000 -1.0000 5559306 1595318177.90 151.4087 59.9991 32.0000 1.9552 1.9568 402.9338 403.3423 0.0636 -1.0000 -1.0000 5559375 1595318178.00 151.4087 59.9991 32.0000 1.9543 1.9560 403.2022 403.6110 0.0636 -1.0000 -1.0000 5559436 1595318178.10 151.4087 59.9991 32.0000 1.9531 1.9547 403.3824 403.7920 0.0638 -1.0000 -1.0000 5559496 1595318178.20 151.6610 59.9991 32.0000 1.9527 1.9544 403.4909 403.9010 0.0638 -1.0000 -1.0000 5600245 1595318178.30 151.6622 59.9991 32.0000 1.9557 1.9573 403.3648 403.7755 0.0638 -1.0000 -1.0000 5600305 1595318178.40 151.6622 59.9991 32.0000 1.9567 1.9583 403.3578 403.7682 0.0639 -1.0000 -1.0000 5600375 1595318178.50 151.6622 59.9991 32.0000 1.9558 1.9574 403.3337 403.7437 0.0637 -1.0000 -1.0000 5600445 1595318178.60 151.6622 59.9991 32.0000 1.9550 1.9566 403.5464 403.9573 0.0638 -1.0000 -1.0000 5600515 1595318178.70 151.6713 59.9991 32.0000 1.9552 1.9568 403.4045 403.8141 0.0638 -1.0000 -1.0000 5600585 1595318178.80 151.6844 59.9991 32.0000 1.9575 1.9592 403.0593 403.4686 0.0637 -1.0000 -1.0000 5600645 1595318178.90 151.6844 59.9991 32.0000 1.9559 1.9575 403.1280 403.5386 0.0638 -1.0000 -1.0000 5600715 1595318179.00 151.6844 59.9991 32.0000 1.9544 1.9561 403.3433 403.7525 0.0637 -1.0000 -1.0000 5600785 1595318179.10 151.6844 59.9991 32.0000 1.9549 1.9565 403.5738 403.9831 0.0637 -1.0000 -1.0000 5600845 1595318179.20 151.6844 59.9991 32.0000 1.9565 1.9581 403.1602 403.5706 0.0639 -1.0000 -1.0000 5600905 1595318179.30 151.3243 59.9991 32.0000 1.9568 1.9584 403.0377 403.4477 0.0638 -1.0000 -1.0000 5600985 1595318179.40 151.3243 59.9991 32.0000 1.9559 1.9575 402.9569 403.3666 0.0638 -1.0000 -1.0000 5601045 1595318179.50 151.3243 59.9991 32.0000 1.9548 1.9565 403.2627 403.6726 0.0637 -1.0000 -1.0000 5601115 1595318179.60 151.3243 59.9991 32.0000 1.9541 1.9557 403.3001 403.7106 0.0639 -1.0000 -1.0000 5601184 1595318179.70 151.3243 59.9991 32.0000 1.9570 1.9587 403.0471 403.4560 0.0637 -1.0000 -1.0000 5601274 1595318179.80 151.3752 59.9992 32.0000 1.9546 1.9563 403.0153 403.4255 0.0639 -1.0000 -1.0000 5601345 1595318179.90 151.4109 59.9993 32.0000 1.9537 1.9554 403.2584 403.6675 0.0636 -1.0000 -1.0000 5601414 1595318180.00 151.4109 59.9993 32.0000 1.9540 1.9557 403.4966 403.9071 0.0639 -1.0000 -1.0000 5601474 1595318180.10 151.4109 59.9993 32.0000 1.9535 1.9551 403.4861 403.8968 0.0638 -1.0000 -1.0000 5601534 1595318180.20 151.4109 59.9993 32.0000 1.9537 1.9553 403.4864 403.8964 0.0638 -1.0000 -1.0000 5601614 1595318180.30 151.4109 59.9993 32.0000 1.9552 1.9569 403.1239 403.5342 0.0638 -1.0000 -1.0000 5601794 1595318180.40 151.4109 59.9993 32.0000 1.9555 1.9572 402.9552 403.3646 0.0637 -1.0000 -1.0000 5601854 1595318180.50 151.4109 59.9993 32.0000 1.9547 1.9564 402.9891 403.3987 0.0636 -1.0000 -1.0000 5601924 1595318180.60 151.4109 59.9993 32.0000 1.9544 1.9561 403.2582 403.6674 0.0638 -1.0000 -1.0000 5601984 1595318180.70 151.4109 59.9993 32.0000 1.9540 1.9556 403.2123 403.6217 0.0637 -1.0000 -1.0000 5602054 1595318180.80 151.4109 59.9993 32.0000 1.9561 1.9577 403.0319 403.4409 0.0637 -1.0000 -1.0000 5602254 1595318180.90 151.4109 59.9993 32.0000 1.9565 1.9581 402.9941 403.4031 0.0637 -1.0000 -1.0000 5602324 1595318181.00 151.4109 59.9993 32.0000 1.9542 1.9558 403.2767 403.6863 0.0637 -1.0000 -1.0000 5602394 1595318181.10 151.3759 59.9993 32.0000 1.9531 1.9548 403.3806 403.7900 0.0636 -1.0000 -1.0000 5602454 1595318181.20 151.3759 59.9993 32.0000 1.9536 1.9552 403.4078 403.8181 0.0639 -1.0000 -1.0000 5602514 1595318181.30 151.3759 59.9993 32.0000 1.9537 1.9554 403.3027 403.7120 0.0637 -1.0000 -1.0000 5602814 1595318181.40 151.3759 59.9993 32.0000 1.9554 1.9570 402.8553 403.2641 0.0636 -1.0000 -1.0000 5602884 1595318181.50 151.3759 59.9993 32.0000 1.9550 1.9567 402.9394 403.3483 0.0637 -1.0000 -1.0000 5602944 1595318181.60 151.3759 59.9993 32.0000 1.9553 1.9569 403.2962 403.7066 0.0639 -1.0000 -1.0000 5603024 1595318181.70 151.5342 59.9993 32.0000 1.9555 1.9571 403.3310 403.7419 0.0639 -1.0000 -1.0000 5603083 1595318181.80 151.5471 59.9993 32.0000 1.9569 1.9586 403.0128 403.4228 0.0638 -1.0000 -1.0000 5603263 1595318181.90 151.5471 59.9993 32.0000 1.9542 1.9558 403.0236 403.4336 0.0638 -1.0000 -1.0000 5603334 1595318182.00 151.5471 59.9993 32.0000 1.9534 1.9551 403.1216 403.5317 0.0639 -1.0000 -1.0000 5603393 1595318182.10 151.5471 59.9993 32.0000 1.9517 1.9533 403.3963 403.8069 0.0638 -1.0000 -1.0000 5603463 1595318182.20 151.5254 59.9993 32.0000 1.9547 1.9564 403.3588 403.7686 0.0637 -1.0000 -1.0000 5603533 1595318182.30 151.4301 59.9993 32.0000 1.9559 1.9576 403.2650 403.6744 0.0637 -1.0000 -1.0000 5603593 1595318182.40 151.4301 59.9993 32.0000 1.9571 1.9587 402.9925 403.4015 0.0637 -1.0000 -1.0000 5603663 1595318182.50 151.4301 59.9993 32.0000 1.9555 1.9571 403.1481 403.5581 0.0639 -1.0000 -1.0000 5603733 1595318182.60 151.4301 59.9993 32.0000 1.9544 1.9560 403.3984 403.8099 0.0639 -1.0000 -1.0000 5603793 1595318182.70 151.4301 59.9993 32.0000 1.9553 1.9569 403.5330 403.9428 0.0638 -1.0000 -1.0000 5603863 1595318182.80 151.4301 59.9993 32.0000 1.9544 1.9560 403.1550 403.5653 0.0638 -1.0000 -1.0000 5604063 1595318182.90 151.6299 59.9993 32.0000 1.9551 1.9568 402.8891 403.2988 0.0638 -1.0000 -1.0000 5604123 1595318183.00 151.6299 59.9993 32.0000 1.9561 1.9578 403.3455 403.7554 0.0636 -1.0000 -1.0000 5604193 1595318183.10 151.6299 59.9993 32.0000 1.9553 1.9570 403.4670 403.8760 0.0637 -1.0000 -1.0000 5604253 1595318183.20 151.6299 59.9993 32.0000 1.9561 1.9578 403.3761 403.7861 0.0639 -1.0000 -1.0000 5604323 1595318183.30 151.6299 59.9993 32.0000 1.9548 1.9565 403.2523 403.6629 0.0638 -1.0000 -1.0000 5604563 1595318183.40 151.6299 59.9993 32.0000 1.9556 1.9573 402.8939 403.3051 0.0640 -1.0000 -1.0000 5604623 1595318183.50 151.4127 59.9993 32.0000 1.9541 1.9558 403.1491 403.5595 0.0638 -1.0000 -1.0000 5604683 1595318183.60 151.4127 59.9993 32.0000 1.9533 1.9550 403.4423 403.8523 0.0638 -1.0000 -1.0000 5604763 1595318183.70 151.4127 59.9993 32.0000 1.9550 1.9566 403.5475 403.9583 0.0638 -1.0000 -1.0000 5604823 1595318183.80 151.4127 59.9993 32.0000 1.9567 1.9583 403.3441 403.7540 0.0638 -1.0000 -1.0000 5604882 1595318183.90 151.4127 59.9993 32.0000 1.9561 1.9578 403.5167 403.9263 0.0636 -1.0000 -1.0000 5605282 1595318184.00 151.4428 59.9993 32.0000 1.9562 1.9578 403.5251 403.9353 0.0638 -1.0000 -1.0000 5605352 1595318184.10 151.7621 59.9993 32.0000 1.9570 1.9586 403.4196 403.8299 0.0639 -1.0000 -1.0000 5605422 1595318184.20 151.7621 59.9993 32.0000 1.9577 1.9593 403.0888 403.4990 0.0638 -1.0000 -1.0000 5605492 1595318184.30 151.7621 59.9993 32.0000 1.9567 1.9584 403.2171 403.6264 0.0637 -1.0000 -1.0000 5605552 1595318184.40 151.7621 59.9993 32.0000 1.9540 1.9556 403.5070 403.9169 0.0637 -1.0000 -1.0000 5605622 1595318184.50 151.7621 59.9993 32.0000 1.9527 1.9544 403.4789 403.8898 0.0639 -1.0000 -1.0000 5605692 1595318184.60 151.3633 59.9993 32.0000 1.9543 1.9559 403.1610 403.5702 0.0636 -1.0000 -1.0000 5605762 1595318184.70 151.3633 59.9993 32.0000 1.9554 1.9571 402.8755 403.2839 0.0636 -1.0000 -1.0000 5605832 1595318184.80 151.3633 59.9993 32.0000 1.9544 1.9561 403.1738 403.5827 0.0636 -1.0000 -1.0000 5605892 1595318184.90 151.3633 59.9993 32.0000 1.9539 1.9555 403.3721 403.7813 0.0637 -1.0000 -1.0000 5606032 1595318185.00 151.3633 59.9993 32.0000 1.9544 1.9561 403.0267 403.4357 0.0637 -1.0000 -1.0000 5606102 1595318185.10 151.3765 59.9993 32.0000 1.9559 1.9575 402.9648 403.3746 0.0637 -1.0000 -1.0000 5606162 1595318185.20 151.6259 59.9993 32.0000 1.9547 1.9563 403.1367 403.5448 0.0634 -1.0000 -1.0000 5606232 1595318185.30 151.6259 59.9993 32.0000 1.9533 1.9549 403.4213 403.8323 0.0640 -1.0000 -1.0000 5606302 1595318185.40 151.6259 59.9993 32.0000 1.9533 1.9550 403.3678 403.7775 0.0637 -1.0000 -1.0000 5606532 1595318185.50 151.6259 59.9993 32.0000 1.9554 1.9570 403.2307 403.6398 0.0637 -1.0000 -1.0000 5606592 1595318185.60 151.6259 59.9993 32.0000 1.9562 1.9579 403.0617 403.4736 0.0640 -1.0000 -1.0000 5606662 1595318185.70 151.4373 59.9993 32.0000 1.9551 1.9568 403.1185 403.5277 0.0637 -1.0000 -1.0000 5606732 1595318185.80 151.4076 59.9993 32.0000 1.9538 1.9554 403.4008 403.8116 0.0639 -1.0000 -1.0000 5606791 1595318185.90 151.4076 59.9993 32.0000 1.9527 1.9544 403.3869 403.7977 0.0638 -1.0000 -1.0000 5606991 1595318186.00 151.4076 59.9993 32.0000 1.9543 1.9559 403.5201 403.9299 0.0637 -1.0000 -1.0000 5607051 1595318186.10 151.4076 59.9993 32.0000 1.9544 1.9560 403.0853 403.4954 0.0639 -1.0000 -1.0000 5607121 1595318186.20 151.4076 59.9993 32.0000 1.9546 1.9562 403.1098 403.5191 0.0638 -1.0000 -1.0000 5607191 1595318186.30 151.4685 59.9993 32.0000 1.9534 1.9550 403.3389 403.7492 0.0638 -1.0000 -1.0000 5607251 1595318186.40 151.4685 59.9993 32.0000 1.9545 1.9561 403.5370 403.9476 0.0639 -1.0000 -1.0000 5607541 1595318186.50 151.4685 59.9993 32.0000 1.9562 1.9578 403.3095 403.7204 0.0638 -1.0000 -1.0000 5607611 1595318186.60 151.4685 59.9993 32.0000 1.9561 1.9577 402.9221 403.3316 0.0638 -1.0000 -1.0000 5607691 1595318186.70 151.4685 59.9993 32.0000 1.9559 1.9576 403.2106 403.6211 0.0638 -1.0000 -1.0000 5607761 1595318186.80 151.4856 59.9993 32.0000 1.9560 1.9577 403.6113 404.0204 0.0636 -1.0000 -1.0000 5607821 1595318186.90 151.5394 59.9993 32.0000 1.9560 1.9577 403.2943 403.7038 0.0638 -1.0000 -1.0000 5608301 1595318187.00 151.5394 59.9993 32.0000 1.9570 1.9587 402.9774 403.3878 0.0638 -1.0000 -1.0000 5608371 1595318187.10 151.5394 59.9993 32.0000 1.9564 1.9580 403.1358 403.5446 0.0636 -1.0000 -1.0000 5608431 1595318187.20 151.5394 59.9993 32.0000 1.9555 1.9571 403.3031 403.7122 0.0637 -1.0000 -1.0000 5608491 1595318187.30 151.5394 59.9993 32.0000 1.9567 1.9583 403.1046 403.5153 0.0639 -1.0000 -1.0000 5608571 1595318187.40 151.6569 59.9993 32.0000 1.9561 1.9577 403.0013 403.4105 0.0637 -1.0000 -1.0000 5608770 1595318187.50 151.6631 59.9993 32.0000 1.9546 1.9562 403.3879 403.7970 0.0636 -1.0000 -1.0000 5608830 1595318187.60 151.6631 59.9993 32.0000 1.9547 1.9563 403.5157 403.9263 0.0638 -1.0000 -1.0000 5608901 1595318187.70 151.6631 59.9993 32.0000 1.9552 1.9568 403.3214 403.7311 0.0638 -1.0000 -1.0000 5608970 1595318187.80 151.6631 59.9993 32.0000 1.9564 1.9581 403.0567 403.4662 0.0637 -1.0000 -1.0000 5609030 1595318187.90 151.5572 59.9993 32.0000 1.9558 1.9574 403.1184 403.5280 0.0638 -1.0000 -1.0000 5609100 1595318188.00 151.4077 59.9993 32.0000 1.9517 1.9533 403.5225 403.9331 0.0639 -1.0000 -1.0000 5609160 1595318188.10 151.4077 59.9993 32.0000 1.9537 1.9553 403.4746 403.8852 0.0638 -1.0000 -1.0000 5609230 1595318188.20 151.4077 59.9993 32.0000 1.9568 1.9585 403.1288 403.5385 0.0638 -1.0000 -1.0000 5609300 1595318188.30 151.4077 59.9993 32.0000 1.9543 1.9559 403.2334 403.6433 0.0637 -1.0000 -1.0000 5609360 1595318188.40 151.4077 59.9993 32.0000 1.9537 1.9553 403.3933 403.8024 0.0636 -1.0000 -1.0000 5609420 1595318188.50 151.5906 59.9993 32.0000 1.9539 1.9555 403.4240 403.8343 0.0638 -1.0000 -1.0000 5610200 1595318188.60 151.5906 59.9993 32.0000 1.9553 1.9569 402.9679 403.3786 0.0640 -1.0000 -1.0000 5610260 1595318188.70 151.5906 59.9993 32.0000 1.9551 1.9568 403.2141 403.6234 0.0637 -1.0000 -1.0000 5610340 1595318188.80 151.5906 59.9993 32.0000 1.9551 1.9567 403.3952 403.8050 0.0637 -1.0000 -1.0000 5610400 1595318188.90 151.5906 59.9993 32.0000 1.9539 1.9556 403.4446 403.8546 0.0638 -1.0000 -1.0000 5610460 1595318189.00 151.5639 59.9993 32.0000 1.9547 1.9564 403.2876 403.6969 0.0637 -1.0000 -1.0000 5610530 1595318189.10 151.3832 59.9993 32.0000 1.9555 1.9572 402.8246 403.2338 0.0637 -1.0000 -1.0000 5610599 1595318189.20 151.3832 59.9993 32.0000 1.9566 1.9582 403.1814 403.5923 0.0639 -1.0000 -1.0000 5610659 1595318189.30 151.3832 59.9993 32.0000 1.9552 1.9568 403.3160 403.7263 0.0638 -1.0000 -1.0000 5610730 1595318189.40 151.3832 59.9993 32.0000 1.9549 1.9565 403.3055 403.7156 0.0638 -1.0000 -1.0000 5610789 1595318189.50 151.3832 59.9993 32.0000 1.9574 1.9590 403.2673 403.6778 0.0638 -1.0000 -1.0000 5610859 1595318189.60 151.5766 60.0003 32.0000 1.9560 1.9576 403.0217 403.4303 0.0636 -1.0000 -1.0000 5610929 1595318189.70 151.5981 60.0004 32.0000 1.9560 1.9576 403.3769 403.7867 0.0638 -1.0000 -1.0000 5610989 1595318189.80 151.5981 60.0004 32.0000 1.9545 1.9562 403.5952 404.0064 0.0639 -1.0000 -1.0000 5611049 1595318189.90 151.5981 60.0004 32.0000 1.9552 1.9568 403.2936 403.7038 0.0638 -1.0000 -1.0000 5611129 1595318190.00 151.5981 60.0004 32.0000 1.9555 1.9571 402.8516 403.2611 0.0638 -1.0000 -1.0000 5611259 1595318190.10 151.5981 60.0004 32.0000 1.9547 1.9563 402.9458 403.3553 0.0638 -1.0000 -1.0000 5611339 1595318190.20 151.5981 60.0004 32.0000 1.9541 1.9558 403.5183 403.9281 0.0637 -1.0000 -1.0000 5611409 1595318190.30 151.3926 60.0004 32.0000 1.9541 1.9557 403.3841 403.7948 0.0639 -1.0000 -1.0000 5611469 1595318190.40 151.3926 60.0004 32.0000 1.9552 1.9568 403.0527 403.4632 0.0639 -1.0000 -1.0000 5611529 1595318190.50 151.3926 60.0004 32.0000 1.9555 1.9572 403.1299 403.5400 0.0638 -1.0000 -1.0000 5611979 1595318190.60 151.3926 60.0004 32.0000 1.9545 1.9562 403.4650 403.8756 0.0639 -1.0000 -1.0000 5612039 1595318190.70 151.3926 60.0004 32.0000 1.9542 1.9558 403.4983 403.9083 0.0637 -1.0000 -1.0000 5612119 1595318190.80 151.3926 60.0004 32.0000 1.9544 1.9561 403.1410 403.5505 0.0638 -1.0000 -1.0000 5612179 1595318190.90 151.5229 60.0004 32.0000 1.9559 1.9576 402.8967 403.3063 0.0638 -1.0000 -1.0000 5612269 1595318191.00 151.5229 60.0004 32.0000 1.9556 1.9572 403.1244 403.5337 0.0637 -1.0000 -1.0000 5612339 1595318191.10 151.5229 60.0004 32.0000 1.9549 1.9565 403.4242 403.8340 0.0638 -1.0000 -1.0000 5612399 1595318191.20 151.5229 60.0004 32.0000 1.9546 1.9562 403.4201 403.8298 0.0637 -1.0000 -1.0000 5612458 1595318191.30 151.5229 60.0004 32.0000 1.9537 1.9554 403.4125 403.8221 0.0637 -1.0000 -1.0000 5612538 1595318191.40 151.5229 60.0004 32.0000 1.9556 1.9572 403.0626 403.4728 0.0638 -1.0000 -1.0000 5612599 1595318191.50 151.3968 60.0004 32.0000 1.9548 1.9564 402.8542 403.2635 0.0637 -1.0000 -1.0000 5612738 1595318191.60 151.3968 60.0004 32.0000 1.9546 1.9562 403.3103 403.7204 0.0639 -1.0000 -1.0000 5612809 1595318191.70 151.3968 60.0004 32.0000 1.9531 1.9548 403.4104 403.8212 0.0639 -1.0000 -1.0000 5612868 1595318191.80 151.3968 60.0004 32.0000 1.9532 1.9548 403.3767 403.7866 0.0637 -1.0000 -1.0000 5612938 1595318191.90 151.3968 60.0004 32.0000 1.9542 1.9558 403.1284 403.5379 0.0637 -1.0000 -1.0000 5613008 1595318192.00 151.4242 60.0004 32.0000 1.9554 1.9571 403.2195 403.6294 0.0638 -1.0000 -1.0000 5613068 1595318192.10 151.4242 60.0004 32.0000 1.9533 1.9550 403.3876 403.7973 0.0638 -1.0000 -1.0000 5613138 1595318192.20 151.4242 60.0004 32.0000 1.9539 1.9555 403.4067 403.8170 0.0638 -1.0000 -1.0000 5613208 1595318192.30 151.4242 60.0004 32.0000 1.9557 1.9574 403.3430 403.7523 0.0637 -1.0000 -1.0000 5613278 1595318192.40 151.4242 60.0004 32.0000 1.9563 1.9579 403.1124 403.5226 0.0639 -1.0000 -1.0000 5613338 1595318192.50 151.4242 60.0004 32.0000 1.9539 1.9555 403.4143 403.8247 0.0638 -1.0000 -1.0000 5613528 1595318192.60 151.4497 60.0004 32.0000 1.9560 1.9576 403.6212 404.0314 0.0639 -1.0000 -1.0000 5613588 1595318192.70 151.4497 60.0004 32.0000 1.9562 1.9578 403.3235 403.7347 0.0638 -1.0000 -1.0000 5613658 1595318192.80 151.4497 60.0004 32.0000 1.9556 1.9573 403.0136 403.4227 0.0637 -1.0000 -1.0000 5613728 1595318192.90 151.4497 60.0004 32.0000 1.9525 1.9541 403.4038 403.8150 0.0639 -1.0000 -1.0000 5613788 1595318193.00 151.4497 60.0004 32.0000 1.9533 1.9549 403.4205 403.8310 0.0638 -1.0000 -1.0000 5614278 1595318193.10 151.4497 60.0004 32.0000 1.9545 1.9561 403.2870 403.6961 0.0636 -1.0000 -1.0000 5614348 1595318193.20 151.3909 60.0004 32.0000 1.9557 1.9573 402.9592 403.3685 0.0638 -1.0000 -1.0000 5614408 1595318193.30 151.3909 60.0004 32.0000 1.9562 1.9579 403.0573 403.4662 0.0636 -1.0000 -1.0000 5614477 1595318193.40 151.3909 60.0004 32.0000 1.9564 1.9580 403.1639 403.5731 0.0637 -1.0000 -1.0000 5614547 1595318193.50 151.3909 60.0004 32.0000 1.9554 1.9570 403.6586 404.0699 0.0639 -1.0000 -1.0000 5614767 1595318193.60 151.3909 60.0004 32.0000 1.9538 1.9554 403.6101 404.0211 0.0638 -1.0000 -1.0000 5614847 1595318193.70 151.4747 60.0004 32.0000 1.9552 1.9568 403.3531 403.7638 0.0639 -1.0000 -1.0000 5614907 1595318193.80 151.5210 60.0004 32.0000 1.9552 1.9568 403.2898 403.6998 0.0636 -1.0000 -1.0000 5614967 1595318193.90 151.5210 60.0004 32.0000 1.9554 1.9571 403.2222 403.6320 0.0639 -1.0000 -1.0000 5615047 1595318194.00 151.5210 60.0004 32.0000 1.9551 1.9568 403.5142 403.9245 0.0638 -1.0000 -1.0000 5615107 1595318194.10 151.5210 60.0004 32.0000 1.9554 1.9571 403.6056 404.0165 0.0639 -1.0000 -1.0000 5615277 1595318194.20 151.5210 60.0004 32.0000 1.9562 1.9579 403.4434 403.8536 0.0638 -1.0000 -1.0000 5615357 1595318194.30 151.6391 60.0004 32.0000 1.9556 1.9573 402.9788 403.3886 0.0638 -1.0000 -1.0000 5615417 1595318194.40 151.6391 60.0004 32.0000 1.9557 1.9573 403.0149 403.4245 0.0638 -1.0000 -1.0000 5615477 1595318194.50 151.6391 60.0004 32.0000 1.9544 1.9560 403.2948 403.7065 0.0640 -1.0000 -1.0000 5615557 1595318194.60 151.6391 60.0004 32.0000 1.9549 1.9565 403.5066 403.9167 0.0638 -1.0000 -1.0000 5615777 1595318194.70 151.6391 60.0004 32.0000 1.9554 1.9570 403.4263 403.8364 0.0638 -1.0000 -1.0000 5615847 1595318194.80 151.3672 60.0004 32.0000 1.9565 1.9581 403.1168 403.5262 0.0637 -1.0000 -1.0000 5615917 1595318194.90 151.3030 60.0005 32.0000 1.9543 1.9559 403.1046 403.5135 0.0637 -1.0000 -1.0000 5615987 1595318195.00 151.3030 60.0005 32.0000 1.9531 1.9548 403.5341 403.9439 0.0637 -1.0000 -1.0000 5616057 1595318195.10 151.3030 60.0005 32.0000 1.9529 1.9545 403.5277 403.9379 0.0638 -1.0000 -1.0000 5616487 1595318195.20 151.3030 60.0005 32.0000 1.9551 1.9567 403.1515 403.5617 0.0638 -1.0000 -1.0000 5616547 1595318195.30 151.3030 60.0005 32.0000 1.9558 1.9574 403.1385 403.5484 0.0638 -1.0000 -1.0000 5616617 1595318195.40 151.5519 60.0005 32.0000 1.9551 1.9568 403.5940 404.0051 0.0639 -1.0000 -1.0000 5616686 1595318195.50 151.6444 60.0005 32.0000 1.9542 1.9558 403.5604 403.9710 0.0638 -1.0000 -1.0000 5616746 1595318195.60 151.6444 60.0005 32.0000 1.9556 1.9572 403.3452 403.7548 0.0637 -1.0000 -1.0000 5617037 1595318195.70 151.6444 60.0005 32.0000 1.9559 1.9575 402.9285 403.3382 0.0638 -1.0000 -1.0000 5617096 1595318195.80 151.6444 60.0005 32.0000 1.9542 1.9558 403.3392 403.7486 0.0636 -1.0000 -1.0000 5617156 1595318195.90 151.6444 60.0005 32.0000 1.9547 1.9564 403.7188 404.1308 0.0639 -1.0000 -1.0000 5617237 1595318196.00 151.1817 60.0005 32.0000 1.9555 1.9571 403.3602 403.7701 0.0638 -1.0000 -1.0000 5617306 1595318196.10 151.1817 60.0005 32.0000 1.9550 1.9567 403.0799 403.4894 0.0637 -1.0000 -1.0000 5617996 1595318196.20 151.1817 60.0005 32.0000 1.9539 1.9555 403.2752 403.6845 0.0636 -1.0000 -1.0000 5618066 1595318196.30 151.1817 60.0005 32.0000 1.9527 1.9544 403.3757 403.7854 0.0638 -1.0000 -1.0000 5618166 1595318196.40 151.1817 60.0005 32.0000 1.9527 1.9544 403.1968 403.6065 0.0637 -1.0000 -1.0000 5618226 1595318196.50 151.4690 60.0005 32.0000 1.9550 1.9566 403.3395 403.7505 0.0639 -1.0000 -1.0000 5618296 1595318196.60 151.7478 60.0005 32.0000 1.9573 1.9589 403.2172 403.6276 0.0638 -1.0000 -1.0000 5618366 1595318196.70 151.7478 60.0005 32.0000 1.9574 1.9590 403.1884 403.5982 0.0638 -1.0000 -1.0000 5618436 1595318196.80 151.7478 60.0005 32.0000 1.9539 1.9556 403.4872 403.8979 0.0639 -1.0000 -1.0000 5618496 1595318196.90 151.7478 60.0005 32.0000 1.9540 1.9556 403.4722 403.8823 0.0637 -1.0000 -1.0000 5618566 1595318197.00 151.7478 60.0005 32.0000 1.9539 1.9555 403.5041 403.9135 0.0637 -1.0000 -1.0000 5618636 1595318197.10 151.5735 60.0005 32.0000 1.9548 1.9564 403.1984 403.6081 0.0637 -1.0000 -1.0000 5618696 1595318197.20 151.5735 60.0005 32.0000 1.9551 1.9568 403.2374 403.6474 0.0638 -1.0000 -1.0000 5618755 1595318197.30 151.5735 60.0005 32.0000 1.9535 1.9552 403.5017 403.9112 0.0638 -1.0000 -1.0000 5618836 1595318197.40 151.5735 60.0005 32.0000 1.9527 1.9544 403.5258 403.9365 0.0638 -1.0000 -1.0000 5618895 1595318197.50 151.5735 60.0005 32.0000 1.9556 1.9573 403.2031 403.6143 0.0640 -1.0000 -1.0000 5618955 1595318197.60 151.5735 60.0005 32.0000 1.9558 1.9575 403.0889 403.4993 0.0638 -1.0000 -1.0000 5619035 1595318197.70 151.8060 60.0005 32.0000 1.9552 1.9568 403.1372 403.5473 0.0638 -1.0000 -1.0000 5619095 1595318197.80 151.8060 60.0005 32.0000 1.9545 1.9562 403.4173 403.8284 0.0639 -1.0000 -1.0000 5619155 1595318197.90 151.8060 60.0005 32.0000 1.9553 1.9569 403.5171 403.9275 0.0638 -1.0000 -1.0000 5619225 1595318198.00 151.8060 60.0005 32.0000 1.9593 1.9609 403.2762 403.6866 0.0639 -1.0000 -1.0000 5619295 1595318198.10 151.8060 60.0005 32.0000 1.9580 1.9596 402.9775 403.3869 0.0637 -1.0000 -1.0000 5619355 1595318198.20 151.8060 60.0005 32.0000 1.9559 1.9576 403.2892 403.6989 0.0638 -1.0000 -1.0000 5619565 1595318198.30 151.8060 60.0005 32.0000 1.9549 1.9565 403.4554 403.8642 0.0634 -1.0000 -1.0000 5619625 1595318198.40 151.6261 60.0005 32.0000 1.9557 1.9573 403.0652 403.4752 0.0639 -1.0000 -1.0000 5619685 1595318198.50 151.6261 60.0005 32.0000 1.9563 1.9580 402.9880 403.3979 0.0638 -1.0000 -1.0000 5619755 1595318198.60 151.6261 60.0005 32.0000 1.9550 1.9566 403.5500 403.9586 0.0635 -1.0000 -1.0000 5619825 1595318198.70 151.6261 60.0005 32.0000 1.9558 1.9574 403.5142 403.9233 0.0638 -1.0000 -1.0000 5620065 1595318198.80 151.6261 60.0005 32.0000 1.9563 1.9580 403.2002 403.6096 0.0636 -1.0000 -1.0000 5620135 1595318198.90 151.8464 60.0005 32.0000 1.9572 1.9588 403.1660 403.5756 0.0638 -1.0000 -1.0000 5620195 1595318199.00 151.8464 60.0005 32.0000 1.9535 1.9551 403.5002 403.9110 0.0638 -1.0000 -1.0000 5620265 1595318199.10 151.8464 60.0005 32.0000 1.9594 1.9610 403.1078 403.5171 0.0637 -1.0000 -1.0000 5620325 1595318199.20 151.8464 60.0005 32.0000 1.9572 1.9588 403.0351 403.4439 0.0636 -1.0000 -1.0000 5620395 1595318199.30 151.8464 60.0005 32.0000 1.9560 1.9577 403.2434 403.6517 0.0635 -1.0000 -1.0000 5620465 1595318199.40 151.8464 60.0005 32.0000 1.9531 1.9547 403.4329 403.8421 0.0637 -1.0000 -1.0000 5620525 1595318199.50 151.6809 60.0005 32.0000 1.9560 1.9577 403.3795 403.7896 0.0638 -1.0000 -1.0000 5620585 1595318199.60 151.3500 60.0005 32.0000 1.9558 1.9574 402.9742 403.3839 0.0638 -1.0000 -1.0000 5620665 1595318199.70 151.3500 60.0005 32.0000 1.9531 1.9548 403.2364 403.6465 0.0638 -1.0000 -1.0000 5620994 1595318199.80 151.3500 60.0005 32.0000 1.9531 1.9547 403.4139 403.8229 0.0637 -1.0000 -1.0000 5621064 1595318199.90 151.3500 60.0005 32.0000 1.9547 1.9563 403.2408 403.6506 0.0637 -1.0000 -1.0000 5621134 1595318200.00 151.3500 60.0005 32.0000 1.9548 1.9564 402.9568 403.3651 0.0636 -1.0000 -1.0000 5621194 1595318200.10 151.5072 60.0006 32.0000 1.9547 1.9564 403.4278 403.8378 0.0638 -1.0000 -1.0000 5621254 1595318200.20 151.5410 60.0006 32.0000 1.9534 1.9550 403.4431 403.8534 0.0638 -1.0000 -1.0000 5621544 1595318200.30 151.5410 60.0006 32.0000 1.9543 1.9559 403.4117 403.8200 0.0635 -1.0000 -1.0000 5621604 1595318200.40 151.5410 60.0006 32.0000 1.9551 1.9568 403.4441 403.8530 0.0637 -1.0000 -1.0000 5621664 1595318200.50 151.5410 60.0006 32.0000 1.9562 1.9578 403.0943 403.5038 0.0637 -1.0000 -1.0000 5621744 1595318200.60 151.5410 60.0006 32.0000 1.9551 1.9568 403.2556 403.6655 0.0638 -1.0000 -1.0000 5621804 1595318200.70 151.5410 60.0006 32.0000 1.9526 1.9542 403.4183 403.8286 0.0639 -1.0000 -1.0000 5622034 1595318200.80 151.5410 60.0006 32.0000 1.9549 1.9565 403.3488 403.7593 0.0638 -1.0000 -1.0000 5622094 1595318200.90 151.6328 60.0006 32.0000 1.9550 1.9566 403.1981 403.6082 0.0638 -1.0000 -1.0000 5622164 1595318201.00 151.7377 60.0006 32.0000 1.9548 1.9564 402.9807 403.3902 0.0637 -1.0000 -1.0000 5622234 1595318201.10 151.7377 60.0006 32.0000 1.9547 1.9564 403.0960 403.5062 0.0638 -1.0000 -1.0000 5622294 1595318201.20 151.7377 60.0006 32.0000 1.9535 1.9551 403.5336 403.9443 0.0639 -1.0000 -1.0000 5622583 1595318201.30 151.7377 60.0006 32.0000 1.9554 1.9570 403.5162 403.9268 0.0638 -1.0000 -1.0000 5622654 1595318201.40 151.7377 60.0006 32.0000 1.9565 1.9581 403.4200 403.8311 0.0638 -1.0000 -1.0000 5622723 1595318201.50 151.7377 60.0006 32.0000 1.9553 1.9569 403.3154 403.7242 0.0636 -1.0000 -1.0000 5622783 1595318201.60 151.7377 60.0006 32.0000 1.9545 1.9562 403.0816 403.4908 0.0638 -1.0000 -1.0000 5622853 1595318201.70 151.4462 60.0006 32.0000 1.9531 1.9547 403.3693 403.7795 0.0638 -1.0000 -1.0000 5623243 1595318201.80 151.4462 60.0006 32.0000 1.9538 1.9555 403.5634 403.9731 0.0637 -1.0000 -1.0000 5623303 1595318201.90 151.4462 60.0006 32.0000 1.9556 1.9573 403.2882 403.6978 0.0637 -1.0000 -1.0000 5623383 1595318202.00 151.4462 60.0006 32.0000 1.9566 1.9582 403.1166 403.5261 0.0637 -1.0000 -1.0000 5623443 1595318202.10 151.4574 60.0006 32.0000 1.9560 1.9576 403.1735 403.5820 0.0635 -1.0000 -1.0000 5623503 1595318202.20 151.5206 60.0006 32.0000 1.9540 1.9557 403.2781 403.6873 0.0637 -1.0000 -1.0000 5623793 1595318202.30 151.5206 60.0006 32.0000 1.9543 1.9560 403.4545 403.8641 0.0637 -1.0000 -1.0000 5623853 1595318202.40 151.5206 60.0006 32.0000 1.9560 1.9576 403.1420 403.5516 0.0638 -1.0000 -1.0000 5623913 1595318202.50 151.5206 60.0006 32.0000 1.9554 1.9571 402.9496 403.3583 0.0638 -1.0000 -1.0000 5623993 1595318202.60 151.5206 60.0006 32.0000 1.9558 1.9575 403.2098 403.6206 0.0638 -1.0000 -1.0000 5624053 1595318202.70 151.4662 60.0006 32.0000 1.9545 1.9562 403.4833 403.8932 0.0637 -1.0000 -1.0000 5624123 1595318202.80 151.4662 60.0006 32.0000 1.9541 1.9557 403.2831 403.6918 0.0636 -1.0000 -1.0000 5624193 1595318202.90 151.4662 60.0006 32.0000 1.9553 1.9570 403.0251 403.4348 0.0638 -1.0000 -1.0000 5624263 1595318203.00 151.4662 60.0006 32.0000 1.9556 1.9572 403.1695 403.5788 0.0637 -1.0000 -1.0000 5624332 1595318203.10 151.4662 60.0006 32.0000 1.9553 1.9570 403.4805 403.8906 0.0638 -1.0000 -1.0000 5624393 1595318203.20 151.4662 60.0006 32.0000 1.9524 1.9541 403.5430 403.9528 0.0636 -1.0000 -1.0000 5624462 1595318203.30 151.4870 60.0006 32.0000 1.9529 1.9545 403.4199 403.8279 0.0635 -1.0000 -1.0000 5624543 1595318203.40 151.5457 60.0006 32.0000 1.9571 1.9587 403.0041 403.4133 0.0637 -1.0000 -1.0000 5624612 1595318203.50 151.5457 60.0006 32.0000 1.9578 1.9595 402.9899 403.3979 0.0635 -1.0000 -1.0000 5624672 1595318203.60 151.5457 60.0006 32.0000 1.9564 1.9581 403.3127 403.7216 0.0636 -1.0000 -1.0000 5624742 1595318203.70 151.5457 60.0006 32.0000 1.9545 1.9561 403.4291 403.8379 0.0636 -1.0000 -1.0000 5624802 1595318203.80 151.5457 60.0006 32.0000 1.9540 1.9557 403.3026 403.7119 0.0637 -1.0000 -1.0000 5625512 1595318203.90 151.6933 60.0006 32.0000 1.9543 1.9559 403.1253 403.5352 0.0639 -1.0000 -1.0000 5625582 1595318204.00 151.6933 60.0006 32.0000 1.9556 1.9572 403.0479 403.4581 0.0638 -1.0000 -1.0000 5625642 1595318204.10 151.6933 60.0006 32.0000 1.9545 1.9562 403.4332 403.8430 0.0638 -1.0000 -1.0000 5625712 1595318204.20 151.6933 60.0006 32.0000 1.9543 1.9559 403.6785 404.0899 0.0639 -1.0000 -1.0000 5625782 1595318204.30 151.6933 60.0006 32.0000 1.9546 1.9562 403.4371 403.8474 0.0638 -1.0000 -1.0000 5625842 1595318204.40 151.6476 60.0006 32.0000 1.9561 1.9577 403.1400 403.5488 0.0636 -1.0000 -1.0000 5625902 1595318204.50 151.5986 60.0006 32.0000 1.9561 1.9577 403.1394 403.5488 0.0638 -1.0000 -1.0000 5625982 1595318204.60 151.5986 60.0006 32.0000 1.9557 1.9573 403.5213 403.9301 0.0636 -1.0000 -1.0000 5626042 1595318204.70 151.5986 60.0006 32.0000 1.9557 1.9573 403.6683 404.0789 0.0639 -1.0000 -1.0000 5626112 1595318204.80 151.5986 60.0006 32.0000 1.9546 1.9562 403.1939 403.6041 0.0638 -1.0000 -1.0000 5626302 1595318204.90 151.5986 60.0006 32.0000 1.9563 1.9579 403.3313 403.7412 0.0637 -1.0000 -1.0000 5626361 1595318205.00 151.4613 60.0008 32.0000 1.9543 1.9559 403.7141 404.1231 0.0636 -1.0000 -1.0000 5626432 1595318205.10 151.3888 60.0008 32.0000 1.9552 1.9568 403.3383 403.7482 0.0638 -1.0000 -1.0000 5626501 1595318205.20 151.3888 60.0008 32.0000 1.9562 1.9578 403.0206 403.4312 0.0638 -1.0000 -1.0000 5626561 1595318205.30 151.3888 60.0008 32.0000 1.9553 1.9570 403.4031 403.8128 0.0638 -1.0000 -1.0000 5626801 1595318205.40 151.3888 60.0008 32.0000 1.9535 1.9551 403.4632 403.8732 0.0637 -1.0000 -1.0000 5626861 1595318205.50 151.3888 60.0008 32.0000 1.9542 1.9558 403.4180 403.8274 0.0637 -1.0000 -1.0000 5626921 1595318205.60 151.3888 60.0008 32.0000 1.9537 1.9554 403.3088 403.7187 0.0638 -1.0000 -1.0000 5627001 1595318205.70 151.4996 60.0008 32.0000 1.9561 1.9578 403.3151 403.7247 0.0637 -1.0000 -1.0000 5627061 1595318205.80 151.4996 60.0008 32.0000 1.9553 1.9569 403.0402 403.4504 0.0639 -1.0000 -1.0000 5627281 1595318205.90 151.4996 60.0008 32.0000 1.9540 1.9557 403.3066 403.7159 0.0636 -1.0000 -1.0000 5627361 1595318206.00 151.4996 60.0008 32.0000 1.9545 1.9561 403.4311 403.8406 0.0637 -1.0000 -1.0000 5627421 1595318206.10 151.4996 60.0008 32.0000 1.9555 1.9572 403.4392 403.8482 0.0635 -1.0000 -1.0000 5627481 1595318206.20 151.4996 60.0008 32.0000 1.9554 1.9570 403.1719 403.5798 0.0635 -1.0000 -1.0000 5627551 1595318206.30 151.4996 60.0008 32.0000 1.9558 1.9574 403.0546 403.4633 0.0637 -1.0000 -1.0000 5627621 1595318206.40 151.3790 60.0008 32.0000 1.9544 1.9561 403.3912 403.8018 0.0639 -1.0000 -1.0000 5627681 1595318206.50 151.3790 60.0008 32.0000 1.9546 1.9562 403.5716 403.9818 0.0638 -1.0000 -1.0000 5627751 1595318206.60 151.3790 60.0008 32.0000 1.9575 1.9591 403.3210 403.7310 0.0638 -1.0000 -1.0000 5627821 1595318206.70 151.3790 60.0008 32.0000 1.9559 1.9576 403.0633 403.4727 0.0637 -1.0000 -1.0000 5627891 1595318206.80 151.3790 60.0008 32.0000 1.9559 1.9576 403.5056 403.9154 0.0638 -1.0000 -1.0000 5627951 1595318206.90 151.5079 60.0008 32.0000 1.9537 1.9554 403.5163 403.9261 0.0636 -1.0000 -1.0000 5628071 1595318207.00 151.6828 60.0008 32.0000 1.9552 1.9568 403.1330 403.5426 0.0638 -1.0000 -1.0000 5628151 1595318207.10 151.6828 60.0008 32.0000 1.9556 1.9573 403.3401 403.7505 0.0638 -1.0000 -1.0000 5628211 1595318207.20 151.6828 60.0008 32.0000 1.9553 1.9570 403.4835 403.8932 0.0637 -1.0000 -1.0000 5628270 1595318207.30 151.6828 60.0008 32.0000 1.9552 1.9568 403.3893 403.7988 0.0637 -1.0000 -1.0000 5628341 1595318207.40 151.6828 60.0008 32.0000 1.9557 1.9573 403.1152 403.5246 0.0638 -1.0000 -1.0000 5628770 1595318207.50 151.4301 60.0008 32.0000 1.9545 1.9561 403.0285 403.4378 0.0636 -1.0000 -1.0000 5628830 1595318207.60 151.4301 60.0008 32.0000 1.9548 1.9564 403.5784 403.9885 0.0638 -1.0000 -1.0000 5628910 1595318207.70 151.4301 60.0008 32.0000 1.9542 1.9558 403.3850 403.7947 0.0637 -1.0000 -1.0000 5628980 1595318207.80 151.4301 60.0008 32.0000 1.9550 1.9566 402.9191 403.3284 0.0638 -1.0000 -1.0000 5629040 1595318207.90 151.4301 60.0008 32.0000 1.9532 1.9548 402.9717 403.3798 0.0636 -1.0000 -1.0000 5629340 1595318208.00 151.4959 60.0008 32.0000 1.9547 1.9564 403.1358 403.5449 0.0637 -1.0000 -1.0000 5629400 1595318208.10 151.5060 60.0008 32.0000 1.9539 1.9555 403.3695 403.7798 0.0638 -1.0000 -1.0000 5629460 1595318208.20 151.5060 60.0008 32.0000 1.9551 1.9567 403.1848 403.5939 0.0637 -1.0000 -1.0000 5629540 1595318208.30 151.5060 60.0008 32.0000 1.9557 1.9574 403.0481 403.4573 0.0637 -1.0000 -1.0000 5629600 1595318208.40 151.5060 60.0008 32.0000 1.9540 1.9556 403.3813 403.7915 0.0638 -1.0000 -1.0000 5630389 1595318208.50 151.5060 60.0008 32.0000 1.9535 1.9552 403.4089 403.8188 0.0637 -1.0000 -1.0000 5630459 1595318208.60 151.5060 60.0008 32.0000 1.9539 1.9555 403.3425 403.7519 0.0636 -1.0000 -1.0000 5630530 1595318208.70 151.5852 60.0008 32.0000 1.9555 1.9571 403.0429 403.4513 0.0636 -1.0000 -1.0000 5630599 1595318208.80 151.5852 60.0008 32.0000 1.9563 1.9580 403.1974 403.6070 0.0637 -1.0000 -1.0000 5630659 1595318208.90 151.5852 60.0008 32.0000 1.9553 1.9569 403.6613 404.0705 0.0635 -1.0000 -1.0000 5630719 1595318209.00 151.5852 60.0008 32.0000 1.9545 1.9562 403.5225 403.9327 0.0638 -1.0000 -1.0000 5630799 1595318209.10 151.5852 60.0008 32.0000 1.9535 1.9551 403.4244 403.8351 0.0639 -1.0000 -1.0000 5630869 1595318209.20 151.4217 60.0008 32.0000 1.9543 1.9559 403.0926 403.5023 0.0637 -1.0000 -1.0000 5630929 1595318209.30 151.4217 60.0008 32.0000 1.9550 1.9566 403.1266 403.5360 0.0637 -1.0000 -1.0000 5630999 1595318209.40 151.4217 60.0008 32.0000 1.9537 1.9554 403.1859 403.5940 0.0634 -1.0000 -1.0000 5631059 1595318209.50 151.4217 60.0008 32.0000 1.9536 1.9553 403.4776 403.8877 0.0638 -1.0000 -1.0000 5631129 1595318209.60 151.4217 60.0008 32.0000 1.9564 1.9580 403.2909 403.7005 0.0637 -1.0000 -1.0000 5631199 1595318209.70 151.4263 60.0006 32.0000 1.9576 1.9592 403.2071 403.6163 0.0637 -1.0000 -1.0000 5631259 1595318209.80 151.4788 59.9983 32.0000 1.9541 1.9558 403.1147 403.5242 0.0637 -1.0000 -1.0000 5631319 1595318209.90 151.4788 59.9983 32.0000 1.9538 1.9555 403.2737 403.6830 0.0637 -1.0000 -1.0000 5631409 1595318210.00 151.4788 59.9983 32.0000 1.9543 1.9559 403.4133 403.8230 0.0637 -1.0000 -1.0000 5631479 1595318210.10 151.4788 59.9983 32.0000 1.9542 1.9558 403.0798 403.4899 0.0637 -1.0000 -1.0000 5631539 1595318210.20 151.4788 59.9983 32.0000 1.9551 1.9568 402.8614 403.2704 0.0638 -1.0000 -1.0000 5631609 1595318210.30 151.4788 59.9983 32.0000 1.9540 1.9557 403.1842 403.5931 0.0636 -1.0000 -1.0000 5631679 1595318210.40 151.4788 59.9983 32.0000 1.9534 1.9550 403.5112 403.9212 0.0637 -1.0000 -1.0000 5631799 1595318210.50 151.4788 59.9983 32.0000 1.9554 1.9571 403.5610 403.9708 0.0637 -1.0000 -1.0000 5631869 1595318210.60 151.4788 59.9983 32.0000 1.9557 1.9573 403.3474 403.7544 0.0634 -1.0000 -1.0000 5631939 1595318210.70 151.4788 59.9983 32.0000 1.9547 1.9564 402.9560 403.3655 0.0638 -1.0000 -1.0000 5632009 1595318210.80 151.4788 59.9983 32.0000 1.9552 1.9568 403.1671 403.5761 0.0636 -1.0000 -1.0000 5632069 1595318210.90 151.4788 59.9983 32.0000 1.9534 1.9550 403.3156 403.7253 0.0637 -1.0000 -1.0000 5632139 1595318211.00 151.4535 59.9983 32.0000 1.9535 1.9551 403.4441 403.8534 0.0637 -1.0000 -1.0000 5632319 1595318211.10 151.4432 59.9983 32.0000 1.9541 1.9557 403.2753 403.6842 0.0636 -1.0000 -1.0000 5632388 1595318211.20 151.4432 59.9983 32.0000 1.9557 1.9573 403.2104 403.6200 0.0637 -1.0000 -1.0000 5632458 1595318211.30 151.4432 59.9983 32.0000 1.9571 1.9587 403.0452 403.4554 0.0639 -1.0000 -1.0000 5632538 1595318211.40 151.4432 59.9983 32.0000 1.9547 1.9563 403.4914 403.9008 0.0637 -1.0000 -1.0000 5632598 1595318211.50 151.4432 59.9983 32.0000 1.9534 1.9551 403.4915 403.9019 0.0638 -1.0000 -1.0000 5632828 1595318211.60 151.4524 59.9983 32.0000 1.9553 1.9569 403.3871 403.7966 0.0637 -1.0000 -1.0000 5632898 1595318211.70 151.7957 59.9983 32.0000 1.9556 1.9572 403.0595 403.4700 0.0638 -1.0000 -1.0000 5632968 1595318211.80 151.7957 59.9983 32.0000 1.9549 1.9565 403.3650 403.7740 0.0636 -1.0000 -1.0000 5633028 1595318211.90 151.7957 59.9983 32.0000 1.9539 1.9555 403.5287 403.9380 0.0637 -1.0000 -1.0000 5633098 1595318212.00 151.7957 59.9983 32.0000 1.9550 1.9566 403.5412 403.9512 0.0637 -1.0000 -1.0000 5633328 1595318212.10 151.7957 59.9983 32.0000 1.9570 1.9587 403.2361 403.6451 0.0636 -1.0000 -1.0000 5633388 1595318212.20 151.4637 59.9983 32.0000 1.9555 1.9572 403.3836 403.7948 0.0639 -1.0000 -1.0000 5633458 1595318212.30 151.4637 59.9983 32.0000 1.9540 1.9556 403.4918 403.9009 0.0636 -1.0000 -1.0000 5633528 1595318212.40 151.4637 59.9983 32.0000 1.9539 1.9555 403.4956 403.9055 0.0638 -1.0000 -1.0000 5633588 1595318212.50 151.4637 59.9983 32.0000 1.9555 1.9571 402.9909 403.3989 0.0635 -1.0000 -1.0000 5633828 1595318212.60 151.4637 59.9983 32.0000 1.9542 1.9559 403.3741 403.7835 0.0637 -1.0000 -1.0000 5633888 1595318212.70 151.5451 59.9983 32.0000 1.9556 1.9572 403.5696 403.9792 0.0637 -1.0000 -1.0000 5633958 1595318212.80 151.6717 59.9983 32.0000 1.9564 1.9580 403.4232 403.8325 0.0636 -1.0000 -1.0000 5634018 1595318212.90 151.6717 59.9983 32.0000 1.9564 1.9581 403.1443 403.5532 0.0637 -1.0000 -1.0000 5634087 1595318213.00 151.6717 59.9983 32.0000 1.9550 1.9567 403.2893 403.6982 0.0636 -1.0000 -1.0000 5634937 1595318213.10 151.6717 59.9983 32.0000 1.9537 1.9553 403.4877 403.8974 0.0637 -1.0000 -1.0000 5635007 1595318213.20 151.6717 59.9983 32.0000 1.9531 1.9547 403.2967 403.7066 0.0638 -1.0000 -1.0000 5635067 1595318213.30 151.6171 59.9983 32.0000 1.9568 1.9584 403.0437 403.4535 0.0637 -1.0000 -1.0000 5635137 1595318213.40 151.6171 59.9983 32.0000 1.9562 1.9578 403.0065 403.4150 0.0636 -1.0000 -1.0000 5635197 1595318213.50 151.6171 59.9983 32.0000 1.9560 1.9576 403.4476 403.8560 0.0635 -1.0000 -1.0000 5635267 1595318213.60 151.6171 59.9983 32.0000 1.9565 1.9581 403.2599 403.6689 0.0636 -1.0000 -1.0000 5635337 1595318213.70 151.6171 59.9983 32.0000 1.9572 1.9588 403.0771 403.4854 0.0637 -1.0000 -1.0000 5635407 1595318213.80 151.6171 59.9983 32.0000 1.9565 1.9582 403.1956 403.6046 0.0636 -1.0000 -1.0000 5635467 1595318213.90 151.2189 59.9983 32.0000 1.9544 1.9561 403.6135 404.0237 0.0638 -1.0000 -1.0000 5635537 1595318214.00 151.2189 59.9983 32.0000 1.9539 1.9555 403.3915 403.8015 0.0637 -1.0000 -1.0000 5635597 1595318214.10 151.2189 59.9983 32.0000 1.9552 1.9568 403.1361 403.5440 0.0635 -1.0000 -1.0000 5635667 1595318214.20 151.2189 59.9983 32.0000 1.9541 1.9557 402.9989 403.4076 0.0636 -1.0000 -1.0000 5635737 1595318214.30 151.2189 59.9983 32.0000 1.9551 1.9567 403.0743 403.4832 0.0636 -1.0000 -1.0000 5635797 1595318214.40 151.2575 59.9985 32.0000 1.9537 1.9553 403.2576 403.6674 0.0637 -1.0000 -1.0000 5635857 1595318214.50 151.4698 59.9995 32.0000 1.9544 1.9560 403.6122 404.0212 0.0635 -1.0000 -1.0000 5635937 1595318214.60 151.4698 59.9995 32.0000 1.9545 1.9561 403.7084 404.1185 0.0638 -1.0000 -1.0000 5636017 1595318214.70 151.4698 59.9995 32.0000 1.9564 1.9581 403.1705 403.5809 0.0639 -1.0000 -1.0000 5636086 1595318214.80 151.4698 59.9995 32.0000 1.9561 1.9578 403.0147 403.4244 0.0637 -1.0000 -1.0000 5636147 1595318214.90 151.4698 59.9995 32.0000 1.9559 1.9575 403.2641 403.6735 0.0637 -1.0000 -1.0000 5636216 1595318215.00 151.4698 59.9995 32.0000 1.9542 1.9558 403.5853 403.9954 0.0638 -1.0000 -1.0000 5636286 1595318215.10 151.4698 59.9995 32.0000 1.9551 1.9567 403.4348 403.8446 0.0637 -1.0000 -1.0000 5636516 1595318215.20 151.4698 59.9995 32.0000 1.9555 1.9571 403.4020 403.8115 0.0636 -1.0000 -1.0000 5636576 1595318215.30 151.4698 59.9995 32.0000 1.9553 1.9569 402.9445 403.3531 0.0637 -1.0000 -1.0000 5636656 1595318215.40 151.4698 59.9995 32.0000 1.9550 1.9566 403.3124 403.7213 0.0636 -1.0000 -1.0000 5636716 1595318215.50 151.4936 59.9995 32.0000 1.9545 1.9561 403.6236 404.0320 0.0635 -1.0000 -1.0000 5636776 1595318215.60 151.5317 59.9995 32.0000 1.9552 1.9568 403.4075 403.8164 0.0636 -1.0000 -1.0000 5637016 1595318215.70 151.5317 59.9995 32.0000 1.9583 1.9599 403.1599 403.5689 0.0637 -1.0000 -1.0000 5637076 1595318215.80 151.5317 59.9995 32.0000 1.9566 1.9582 403.4970 403.9073 0.0638 -1.0000 -1.0000 5637136 1595318215.90 151.5317 59.9995 32.0000 1.9558 1.9574 403.8362 404.2474 0.0639 -1.0000 -1.0000 5637206 1595318216.00 151.5317 59.9995 32.0000 1.9549 1.9566 403.5370 403.9460 0.0636 -1.0000 -1.0000 5637276 1595318216.10 151.3987 59.9995 32.0000 1.9555 1.9572 403.0457 403.4551 0.0637 -1.0000 -1.0000 5637756 1595318216.20 151.3907 59.9995 32.0000 1.9550 1.9566 403.2656 403.6743 0.0636 -1.0000 -1.0000 5637825 1595318216.30 151.3907 59.9995 32.0000 1.9535 1.9551 403.4658 403.8757 0.0638 -1.0000 -1.0000 5637885 1595318216.40 151.3907 59.9995 32.0000 1.9521 1.9538 403.4655 403.8751 0.0637 -1.0000 -1.0000 5637955 1595318216.50 151.3907 59.9995 32.0000 1.9547 1.9563 403.0961 403.5048 0.0636 -1.0000 -1.0000 5638026 1595318216.60 151.3846 59.9995 32.0000 1.9547 1.9563 403.0507 403.4598 0.0637 -1.0000 -1.0000 5638085 1595318216.70 151.3750 59.9995 32.0000 1.9561 1.9577 402.9892 403.3980 0.0636 -1.0000 -1.0000 5638155 1595318216.80 151.3750 59.9995 32.0000 1.9548 1.9564 402.9439 403.3541 0.0638 -1.0000 -1.0000 5638225 1595318216.90 151.3750 59.9995 32.0000 1.9530 1.9547 403.5288 403.9391 0.0638 -1.0000 -1.0000 5638305 1595318217.00 151.3750 59.9995 32.0000 1.9533 1.9549 403.5447 403.9547 0.0637 -1.0000 -1.0000 5638375 1595318217.10 151.3750 59.9995 32.0000 1.9557 1.9574 403.2174 403.6262 0.0637 -1.0000 -1.0000 5638445 1595318217.20 151.7465 59.9995 32.0000 1.9568 1.9584 403.0661 403.4758 0.0638 -1.0000 -1.0000 5638505 1595318217.30 151.7465 59.9995 32.0000 1.9555 1.9572 403.4175 403.8269 0.0636 -1.0000 -1.0000 5638575 1595318217.40 151.7465 59.9995 32.0000 1.9545 1.9562 403.5845 403.9943 0.0637 -1.0000 -1.0000 5638635 1595318217.50 151.7465 59.9995 32.0000 1.9556 1.9573 403.4691 403.8784 0.0636 -1.0000 -1.0000 5638705 1595318217.60 151.7465 59.9995 32.0000 1.9564 1.9580 403.0630 403.4710 0.0635 -1.0000 -1.0000 5638805 1595318217.70 151.7093 59.9995 32.0000 1.9553 1.9570 403.1377 403.5459 0.0635 -1.0000 -1.0000 5638865 1595318217.80 151.3147 59.9995 32.0000 1.9526 1.9542 403.4290 403.8380 0.0636 -1.0000 -1.0000 5638925 1595318217.90 151.3147 59.9995 32.0000 1.9531 1.9547 403.3488 403.7570 0.0635 -1.0000 -1.0000 5639005 1595318218.00 151.3147 59.9995 32.0000 1.9567 1.9583 403.0335 403.4422 0.0636 -1.0000 -1.0000 5639065 1595318218.10 151.3147 59.9995 32.0000 1.9548 1.9564 402.9558 403.3637 0.0635 -1.0000 -1.0000 5639595 1595318218.20 151.3147 59.9995 32.0000 1.9557 1.9573 403.2987 403.7083 0.0637 -1.0000 -1.0000 5639675 1595318218.30 151.5696 59.9995 32.0000 1.9539 1.9556 403.7207 404.1310 0.0638 -1.0000 -1.0000 5639735 1595318218.40 151.5883 59.9995 32.0000 1.9548 1.9565 403.2984 403.7078 0.0636 -1.0000 -1.0000 5639794 1595318218.50 151.5883 59.9995 32.0000 1.9558 1.9574 403.3172 403.7254 0.0635 -1.0000 -1.0000 5639874 1595318218.60 151.5883 59.9995 32.0000 1.9559 1.9576 403.0765 403.4847 0.0636 -1.0000 -1.0000 5639935 1595318218.70 151.5883 59.9995 32.0000 1.9537 1.9553 403.0056 403.4147 0.0637 -1.0000 -1.0000 5640005 1595318218.80 151.5244 59.9995 32.0000 1.9535 1.9552 403.3608 403.7704 0.0637 -1.0000 -1.0000 5640064 1595318218.90 151.3072 59.9995 32.0000 1.9539 1.9555 403.4546 403.8633 0.0635 -1.0000 -1.0000 5640124 1595318219.00 151.3072 59.9995 32.0000 1.9540 1.9557 403.3297 403.7379 0.0636 -1.0000 -1.0000 5640204 1595318219.10 151.3072 59.9995 32.0000 1.9543 1.9560 403.1631 403.5724 0.0637 -1.0000 -1.0000 5640264 1595318219.20 151.3072 59.9995 32.0000 1.9549 1.9565 403.3307 403.7378 0.0633 -1.0000 -1.0000 5640324 1595318219.30 151.3072 59.9995 32.0000 1.9534 1.9550 403.4699 403.8789 0.0636 -1.0000 -1.0000 5640394 1595318219.40 151.6271 59.9995 32.0000 1.9541 1.9557 403.2996 403.7096 0.0638 -1.0000 -1.0000 5640464 1595318219.50 151.6271 59.9995 32.0000 1.9546 1.9563 403.2051 403.6138 0.0636 -1.0000 -1.0000 5640524 1595318219.60 151.6271 59.9995 32.0000 1.9564 1.9581 403.0117 403.4203 0.0636 -1.0000 -1.0000 5640604 1595318219.70 151.6271 59.9995 32.0000 1.9534 1.9550 403.2147 403.6228 0.0635 -1.0000 -1.0000 5640824 1595318219.80 151.6271 59.9995 32.0000 1.9546 1.9563 403.6179 404.0273 0.0636 -1.0000 -1.0000 5640884 1595318219.90 151.4331 59.9993 32.0000 1.9550 1.9566 403.3153 403.7235 0.0636 -1.0000 -1.0000 5640964 1595318220.00 151.3556 59.9992 32.0000 1.9550 1.9566 403.0523 403.4616 0.0636 -1.0000 -1.0000 5641024 1595318220.10 151.3556 59.9992 32.0000 1.9554 1.9570 403.2745 403.6824 0.0636 -1.0000 -1.0000 5641084 1595318220.20 151.3556 59.9992 32.0000 1.9539 1.9555 403.3574 403.7666 0.0636 -1.0000 -1.0000 5641773 1595318220.30 151.3556 59.9992 32.0000 1.9551 1.9567 403.3939 403.8038 0.0638 -1.0000 -1.0000 5641843 1595318220.40 151.3556 59.9992 32.0000 1.9553 1.9570 403.1299 403.5386 0.0635 -1.0000 -1.0000 5641903 1595318220.50 151.3556 59.9992 32.0000 1.9547 1.9564 403.0024 403.4102 0.0635 -1.0000 -1.0000 5641973 1595318220.60 151.3556 59.9992 32.0000 1.9549 1.9565 403.2423 403.6516 0.0637 -1.0000 -1.0000 5642033 1595318220.70 151.3556 59.9992 32.0000 1.9531 1.9547 403.4276 403.8367 0.0636 -1.0000 -1.0000 5642113 1595318220.80 151.3102 59.9992 32.0000 1.9544 1.9561 403.5271 403.9360 0.0636 -1.0000 -1.0000 5642173 1595318220.90 151.3102 59.9992 32.0000 1.9554 1.9570 403.1890 403.5982 0.0637 -1.0000 -1.0000 5642233 1595318221.00 151.5303 59.9992 32.0000 1.9559 1.9576 403.0681 403.4769 0.0637 -1.0000 -1.0000 5642303 1595318221.10 151.5303 59.9992 32.0000 1.9539 1.9555 403.1397 403.5488 0.0636 -1.0000 -1.0000 5642373 1595318221.20 151.5303 59.9992 32.0000 1.9546 1.9562 403.3215 403.7303 0.0637 -1.0000 -1.0000 5642433 1595318221.30 151.5303 59.9992 32.0000 1.9572 1.9588 403.1232 403.5329 0.0637 -1.0000 -1.0000 5642503 1595318221.40 151.5303 59.9992 32.0000 1.9551 1.9567 403.0984 403.5077 0.0637 -1.0000 -1.0000 5642573 1595318221.50 151.5303 59.9992 32.0000 1.9548 1.9564 403.4400 403.8487 0.0636 -1.0000 -1.0000 5642633 1595318221.60 151.2202 59.9992 32.0000 1.9531 1.9547 403.4004 403.8103 0.0638 -1.0000 -1.0000 5642703 1595318221.70 151.2202 59.9992 32.0000 1.9548 1.9565 403.1702 403.5790 0.0637 -1.0000 -1.0000 5643043 1595318221.80 151.2202 59.9992 32.0000 1.9544 1.9560 402.8947 403.3039 0.0636 -1.0000 -1.0000 5643103 1595318221.90 151.2202 59.9992 32.0000 1.9556 1.9572 403.0456 403.4551 0.0638 -1.0000 -1.0000 5643173 1595318222.00 151.2202 59.9992 32.0000 1.9554 1.9571 403.5465 403.9567 0.0637 -1.0000 -1.0000 5643233 1595318222.10 151.5808 59.9992 32.0000 1.9538 1.9554 403.5576 403.9675 0.0638 -1.0000 -1.0000 5643293 1595318222.20 151.5808 59.9992 32.0000 1.9552 1.9568 403.5668 403.9773 0.0638 -1.0000 -1.0000 5643503 1595318222.30 151.5808 59.9992 32.0000 1.9552 1.9569 403.3072 403.7174 0.0638 -1.0000 -1.0000 5643562 1595318222.40 151.5808 59.9992 32.0000 1.9551 1.9567 403.3175 403.7272 0.0637 -1.0000 -1.0000 5643623 1595318222.50 151.5808 59.9992 32.0000 1.9550 1.9566 403.4918 403.9006 0.0636 -1.0000 -1.0000 5643692 1595318222.60 151.4848 59.9992 32.0000 1.9559 1.9576 403.4475 403.8576 0.0638 -1.0000 -1.0000 5643762 1595318222.70 151.2096 59.9992 32.0000 1.9547 1.9563 403.0727 403.4828 0.0638 -1.0000 -1.0000 5643832 1595318222.80 151.2096 59.9992 32.0000 1.9550 1.9566 403.2123 403.6214 0.0636 -1.0000 -1.0000 5644612 1595318222.90 151.2096 59.9992 32.0000 1.9524 1.9541 403.2770 403.6860 0.0636 -1.0000 -1.0000 5644672 1595318223.00 151.2096 59.9992 32.0000 1.9544 1.9560 403.4257 403.8348 0.0636 -1.0000 -1.0000 5644752 1595318223.10 151.2096 59.9992 32.0000 1.9564 1.9580 403.4115 403.8215 0.0637 -1.0000 -1.0000 5644812 1595318223.20 151.5452 59.9992 32.0000 1.9561 1.9578 403.1705 403.5792 0.0636 -1.0000 -1.0000 5644882 1595318223.30 151.5452 59.9992 32.0000 1.9562 1.9579 403.0786 403.4874 0.0636 -1.0000 -1.0000 5644952 1595318223.40 151.5452 59.9992 32.0000 1.9534 1.9551 403.0650 403.4736 0.0637 -1.0000 -1.0000 5645012 1595318223.50 151.5452 59.9992 32.0000 1.9546 1.9563 403.5191 403.9289 0.0637 -1.0000 -1.0000 5645072 1595318223.60 151.5452 59.9992 32.0000 1.9554 1.9570 403.1244 403.5341 0.0637 -1.0000 -1.0000 5645152 1595318223.70 151.5508 59.9992 32.0000 1.9559 1.9575 403.0141 403.4223 0.0635 -1.0000 -1.0000 5645212 1595318223.80 151.5522 59.9992 32.0000 1.9555 1.9571 403.3353 403.7434 0.0634 -1.0000 -1.0000 5645272 1595318223.90 151.5522 59.9992 32.0000 1.9544 1.9560 403.6324 404.0420 0.0636 -1.0000 -1.0000 5645342 1595318224.00 151.5522 59.9992 32.0000 1.9536 1.9552 403.4673 403.8763 0.0636 -1.0000 -1.0000 5645412 1595318224.10 151.5522 59.9992 32.0000 1.9535 1.9551 403.2651 403.6739 0.0636 -1.0000 -1.0000 5645471 1595318224.20 151.5514 59.9992 32.0000 1.9542 1.9558 403.0801 403.4887 0.0636 -1.0000 -1.0000 5645561 1595318224.30 151.5405 59.9992 32.0000 1.9536 1.9552 403.3628 403.7716 0.0636 -1.0000 -1.0000 5645632 1595318224.40 151.5405 59.9992 32.0000 1.9536 1.9552 403.6104 404.0195 0.0636 -1.0000 -1.0000 5645691 1595318224.50 151.5405 59.9992 32.0000 1.9552 1.9569 403.3790 403.7875 0.0635 -1.0000 -1.0000 5645761 1595318224.60 151.5405 59.9992 32.0000 1.9548 1.9564 403.2360 403.6445 0.0636 -1.0000 -1.0000 5645821 1595318224.70 151.5405 59.9992 32.0000 1.9561 1.9578 403.5968 404.0068 0.0637 -1.0000 -1.0000 5645901 1595318224.80 151.4079 59.9993 32.0000 1.9538 1.9555 403.5373 403.9455 0.0636 -1.0000 -1.0000 5645991 1595318224.90 151.4007 59.9993 32.0000 1.9554 1.9570 403.2059 403.6154 0.0638 -1.0000 -1.0000 5646061 1595318225.00 151.4007 59.9993 32.0000 1.9550 1.9566 403.0220 403.4316 0.0638 -1.0000 -1.0000 5646131 1595318225.10 151.4007 59.9993 32.0000 1.9547 1.9564 402.9736 403.3838 0.0638 -1.0000 -1.0000 5646191 1595318225.20 151.4007 59.9993 32.0000 1.9543 1.9559 403.4376 403.8455 0.0633 -1.0000 -1.0000 5646251 1595318225.30 151.4007 59.9993 32.0000 1.9551 1.9567 403.4807 403.8905 0.0638 -1.0000 -1.0000 5646581 1595318225.40 151.3555 59.9993 32.0000 1.9553 1.9569 403.3808 403.7906 0.0637 -1.0000 -1.0000 5646641 1595318225.50 151.3555 59.9993 32.0000 1.9552 1.9568 403.0882 403.4969 0.0636 -1.0000 -1.0000 5646701 1595318225.60 151.3555 59.9993 32.0000 1.9563 1.9580 403.0412 403.4497 0.0636 -1.0000 -1.0000 5646771 1595318225.70 151.3555 59.9993 32.0000 1.9554 1.9570 403.5383 403.9472 0.0635 -1.0000 -1.0000 5646841 1595318225.80 151.3555 59.9993 32.0000 1.9541 1.9558 403.6284 404.0366 0.0635 -1.0000 -1.0000 5646901 1595318225.90 151.7747 59.9993 32.0000 1.9550 1.9566 403.3767 403.7853 0.0636 -1.0000 -1.0000 5646971 1595318226.00 151.7882 59.9993 32.0000 1.9558 1.9574 403.2296 403.6386 0.0636 -1.0000 -1.0000 5647031 1595318226.10 151.7882 59.9993 32.0000 1.9548 1.9564 403.4644 403.8736 0.0636 -1.0000 -1.0000 5647101 1595318226.20 151.7882 59.9993 32.0000 1.9545 1.9561 403.6881 404.0965 0.0635 -1.0000 -1.0000 5647171 1595318226.30 151.7882 59.9993 32.0000 1.9533 1.9549 403.6642 404.0734 0.0637 -1.0000 -1.0000 5647580 1595318226.40 151.7309 59.9993 32.0000 1.9546 1.9562 403.3258 403.7361 0.0638 -1.0000 -1.0000 5647641 1595318226.50 151.4787 59.9993 32.0000 1.9562 1.9579 403.2535 403.6624 0.0636 -1.0000 -1.0000 5647711 1595318226.60 151.4787 59.9993 32.0000 1.9566 1.9582 403.1379 403.5468 0.0636 -1.0000 -1.0000 5647781 1595318226.70 151.4787 59.9993 32.0000 1.9544 1.9560 403.1169 403.5255 0.0636 -1.0000 -1.0000 5647850 1595318226.80 151.4787 59.9993 32.0000 1.9543 1.9559 403.4807 403.8898 0.0637 -1.0000 -1.0000 5648070 1595318226.90 151.4787 59.9993 32.0000 1.9560 1.9576 403.4391 403.8480 0.0636 -1.0000 -1.0000 5648140 1595318227.00 151.3917 59.9993 32.0000 1.9564 1.9580 403.2836 403.6936 0.0637 -1.0000 -1.0000 5648210 1595318227.10 151.3917 59.9993 32.0000 1.9561 1.9577 403.1620 403.5714 0.0638 -1.0000 -1.0000 5648270 1595318227.20 151.3917 59.9993 32.0000 1.9556 1.9572 403.4642 403.8725 0.0635 -1.0000 -1.0000 5648340 1595318227.30 151.3917 59.9993 32.0000 1.9550 1.9566 403.6054 404.0148 0.0637 -1.0000 -1.0000 5648520 1595318227.40 151.3917 59.9993 32.0000 1.9544 1.9561 403.4627 403.8712 0.0635 -1.0000 -1.0000 5648580 1595318227.50 151.3917 59.9993 32.0000 1.9572 1.9588 402.9870 403.3953 0.0635 -1.0000 -1.0000 5648650 1595318227.60 151.3917 59.9993 32.0000 1.9556 1.9572 403.2254 403.6332 0.0634 -1.0000 -1.0000 5648720 1595318227.70 151.3917 59.9993 32.0000 1.9547 1.9563 403.6237 404.0319 0.0635 -1.0000 -1.0000 5648780 1595318227.80 151.3917 59.9993 32.0000 1.9548 1.9564 403.2528 403.6627 0.0637 -1.0000 -1.0000 5649030 1595318227.90 151.5952 59.9993 32.0000 1.9560 1.9576 403.1076 403.5168 0.0638 -1.0000 -1.0000 5649100 1595318228.00 151.5952 59.9993 32.0000 1.9541 1.9557 403.3194 403.7289 0.0637 -1.0000 -1.0000 5649160 1595318228.10 151.4250 59.9993 32.0000 1.9542 1.9558 403.5946 404.0039 0.0637 -1.0000 -1.0000 5649220 1595318228.20 151.4250 59.9993 32.0000 1.9551 1.9567 403.2017 403.6117 0.0637 -1.0000 -1.0000 5649300 1595318228.30 151.4250 59.9993 32.0000 1.9555 1.9571 403.0172 403.4261 0.0637 -1.0000 -1.0000 5649360 1595318228.40 151.4250 59.9993 32.0000 1.9557 1.9573 403.0341 403.4436 0.0638 -1.0000 -1.0000 5649740 1595318228.50 151.4250 59.9993 32.0000 1.9544 1.9560 403.3561 403.7650 0.0636 -1.0000 -1.0000 5649810 1595318228.60 151.4692 59.9993 32.0000 1.9556 1.9572 403.5138 403.9232 0.0637 -1.0000 -1.0000 5649869 1595318228.70 151.4731 59.9993 32.0000 1.9558 1.9574 403.3390 403.7485 0.0637 -1.0000 -1.0000 5649949 1595318228.80 151.4731 59.9993 32.0000 1.9551 1.9568 403.2431 403.6518 0.0635 -1.0000 -1.0000 5650009 1595318228.90 151.4731 59.9993 32.0000 1.9556 1.9572 403.1413 403.5488 0.0635 -1.0000 -1.0000 5650239 1595318229.00 151.4731 59.9993 32.0000 1.9521 1.9537 403.4560 403.8655 0.0638 -1.0000 -1.0000 5650309 1595318229.10 151.4731 59.9993 32.0000 1.9523 1.9539 403.4509 403.8616 0.0638 -1.0000 -1.0000 5650379 1595318229.20 151.4521 59.9993 32.0000 1.9529 1.9545 403.3522 403.7610 0.0636 -1.0000 -1.0000 5650439 1595318229.30 151.4159 59.9993 32.0000 1.9567 1.9584 403.2339 403.6433 0.0637 -1.0000 -1.0000 5650509 1595318229.40 151.4159 59.9993 32.0000 1.9566 1.9582 403.0405 403.4500 0.0638 -1.0000 -1.0000 5650599 1595318229.50 151.4159 59.9993 32.0000 1.9549 1.9565 403.3407 403.7507 0.0638 -1.0000 -1.0000 5650669 1595318229.60 151.4159 59.9993 32.0000 1.9550 1.9566 403.4338 403.8428 0.0636 -1.0000 -1.0000 5650739 1595318229.70 151.4159 59.9993 32.0000 1.9563 1.9579 403.4232 403.8329 0.0637 -1.0000 -1.0000 5650799 1595318229.80 151.4159 59.9993 32.0000 1.9571 1.9587 403.2103 403.6199 0.0638 -1.0000 -1.0000 5650859 1595318229.90 151.4266 59.9981 32.0000 1.9564 1.9580 403.0441 403.4537 0.0637 -1.0000 -1.0000 5651099 1595318230.00 151.4282 59.9979 32.0000 1.9552 1.9569 403.1953 403.6043 0.0636 -1.0000 -1.0000 5651169 1595318230.10 151.4282 59.9979 32.0000 1.9527 1.9544 403.4407 403.8492 0.0635 -1.0000 -1.0000 5651229 1595318230.20 151.4282 59.9979 32.0000 1.9537 1.9554 403.2540 403.6629 0.0637 -1.0000 -1.0000 5651299 1595318230.30 151.4282 59.9979 32.0000 1.9541 1.9557 403.1232 403.5328 0.0637 -1.0000 -1.0000 5651369 1595318230.40 151.4581 59.9979 32.0000 1.9540 1.9556 403.2549 403.6630 0.0635 -1.0000 -1.0000 5652318 1595318230.50 151.4828 59.9979 32.0000 1.9524 1.9540 403.4430 403.8522 0.0636 -1.0000 -1.0000 5652408 1595318230.60 151.4828 59.9979 32.0000 1.9541 1.9557 403.4702 403.8788 0.0635 -1.0000 -1.0000 5652468 1595318230.70 151.4828 59.9979 32.0000 1.9573 1.9590 403.2602 403.6683 0.0635 -1.0000 -1.0000 5652548 1595318230.80 151.4828 59.9979 32.0000 1.9576 1.9593 403.0791 403.4880 0.0636 -1.0000 -1.0000 5652608 1595318230.90 151.4828 59.9979 32.0000 1.9564 1.9580 403.0669 403.4761 0.0637 -1.0000 -1.0000 5652678 1595318231.00 151.6661 59.9979 32.0000 1.9549 1.9566 403.4234 403.8325 0.0636 -1.0000 -1.0000 5652748 1595318231.10 151.6661 59.9979 32.0000 1.9550 1.9566 403.2933 403.7027 0.0638 -1.0000 -1.0000 5652808 1595318231.20 151.6661 59.9979 32.0000 1.9571 1.9587 403.0741 403.4848 0.0639 -1.0000 -1.0000 5652868 1595318231.30 151.6661 59.9979 32.0000 1.9548 1.9565 403.0820 403.4912 0.0637 -1.0000 -1.0000 5652948 1595318231.40 151.6661 59.9979 32.0000 1.9543 1.9559 403.3580 403.7671 0.0637 -1.0000 -1.0000 5653008 1595318231.50 151.4745 59.9979 32.0000 1.9524 1.9541 403.3785 403.7887 0.0638 -1.0000 -1.0000 5653068 1595318231.60 151.4106 59.9979 32.0000 1.9543 1.9559 403.2418 403.6517 0.0638 -1.0000 -1.0000 5653148 1595318231.70 151.4106 59.9979 32.0000 1.9545 1.9562 403.0630 403.4728 0.0638 -1.0000 -1.0000 5653208 1595318231.80 151.4106 59.9979 32.0000 1.9569 1.9585 403.1456 403.5552 0.0637 -1.0000 -1.0000 5653268 1595318231.90 151.4106 59.9979 32.0000 1.9561 1.9577 403.1933 403.6026 0.0637 -1.0000 -1.0000 5653338 1595318232.00 151.4106 59.9979 32.0000 1.9551 1.9567 403.2234 403.6309 0.0634 -1.0000 -1.0000 5653408 1595318232.10 151.3922 59.9979 32.0000 1.9558 1.9574 403.5933 404.0026 0.0637 -1.0000 -1.0000 5653467 1595318232.20 151.3922 59.9979 32.0000 1.9554 1.9570 403.2745 403.6835 0.0636 -1.0000 -1.0000 5653537 1595318232.30 151.3922 59.9979 32.0000 1.9563 1.9580 403.1049 403.5144 0.0638 -1.0000 -1.0000 5653597 1595318232.40 151.3922 59.9979 32.0000 1.9552 1.9569 403.3772 403.7864 0.0635 -1.0000 -1.0000 5653667 1595318232.50 151.3922 59.9979 32.0000 1.9546 1.9562 403.6979 404.1067 0.0636 -1.0000 -1.0000 5653737 1595318232.60 151.3922 59.9979 32.0000 1.9559 1.9575 403.4075 403.8166 0.0637 -1.0000 -1.0000 5653807 1595318232.70 151.3922 59.9979 32.0000 1.9583 1.9599 403.0379 403.4479 0.0639 -1.0000 -1.0000 5653877 1595318232.80 151.3922 59.9979 32.0000 1.9566 1.9582 403.0403 403.4492 0.0637 -1.0000 -1.0000 5653947 1595318232.90 151.3922 59.9979 32.0000 1.9545 1.9561 403.2873 403.6963 0.0636 -1.0000 -1.0000 5654007 1595318233.00 151.3922 59.9979 32.0000 1.9534 1.9551 403.5546 403.9640 0.0637 -1.0000 -1.0000 5654957 1595318233.10 151.3922 59.9979 32.0000 1.9520 1.9537 403.3849 403.7940 0.0637 -1.0000 -1.0000 5655017 1595318233.20 151.3355 59.9979 32.0000 1.9536 1.9552 403.2915 403.7008 0.0636 -1.0000 -1.0000 5655087 1595318233.30 151.3355 59.9979 32.0000 1.9539 1.9555 403.0649 403.4735 0.0636 -1.0000 -1.0000 5655157 1595318233.40 151.3355 59.9979 32.0000 1.9541 1.9558 403.2506 403.6599 0.0637 -1.0000 -1.0000 5655217 1595318233.50 151.3355 59.9979 32.0000 1.9538 1.9554 403.3515 403.7612 0.0637 -1.0000 -1.0000 5655277 1595318233.60 151.3355 59.9979 32.0000 1.9540 1.9556 403.3410 403.7478 0.0635 -1.0000 -1.0000 5655357 1595318233.70 151.3355 59.9979 32.0000 1.9575 1.9592 403.2002 403.6104 0.0637 -1.0000 -1.0000 5655416 1595318233.80 151.3355 59.9979 32.0000 1.9560 1.9576 403.0014 403.4104 0.0638 -1.0000 -1.0000 5655476 1595318233.90 151.3355 59.9979 32.0000 1.9544 1.9560 402.9241 403.3333 0.0637 -1.0000 -1.0000 5655547 1595318234.00 151.3355 59.9979 32.0000 1.9563 1.9579 403.2452 403.6545 0.0638 -1.0000 -1.0000 5655617 1595318234.10 151.3355 59.9979 32.0000 1.9529 1.9545 403.4314 403.8406 0.0636 -1.0000 -1.0000 5655676 1595318234.20 151.3355 59.9979 32.0000 1.9528 1.9544 403.4687 403.8773 0.0636 -1.0000 -1.0000 5655756 1595318234.30 151.3355 59.9979 32.0000 1.9548 1.9565 403.2282 403.6374 0.0637 -1.0000 -1.0000 5655816 1595318234.40 151.3704 59.9979 32.0000 1.9549 1.9566 403.3169 403.7257 0.0636 -1.0000 -1.0000 5655876 1595318234.50 151.5725 59.9985 32.0000 1.9538 1.9554 403.5453 403.9550 0.0638 -1.0000 -1.0000 5655946 1595318234.60 151.5725 59.9985 32.0000 1.9546 1.9562 403.4399 403.8497 0.0636 -1.0000 -1.0000 5656016 1595318234.70 151.5725 59.9985 32.0000 1.9556 1.9572 403.0291 403.4381 0.0636 -1.0000 -1.0000 5656086 1595318234.80 151.5725 59.9985 32.0000 1.9561 1.9577 402.9674 403.3747 0.0635 -1.0000 -1.0000 5656146 1595318234.90 151.5725 59.9985 32.0000 1.9570 1.9586 403.1270 403.5357 0.0637 -1.0000 -1.0000 5656206 1595318235.00 151.5725 59.9985 32.0000 1.9559 1.9575 403.3052 403.7147 0.0637 -1.0000 -1.0000 5656286 1595318235.10 151.5725 59.9985 32.0000 1.9556 1.9572 403.4163 403.8256 0.0636 -1.0000 -1.0000 5656576 1595318235.20 151.5725 59.9985 32.0000 1.9546 1.9562 403.6562 404.0659 0.0637 -1.0000 -1.0000 5656636 1595318235.30 151.5725 59.9985 32.0000 1.9559 1.9575 403.3305 403.7392 0.0636 -1.0000 -1.0000 5656706 1595318235.40 151.5725 59.9985 32.0000 1.9558 1.9574 403.0725 403.4807 0.0635 -1.0000 -1.0000 5656766 1595318235.50 151.5689 59.9985 32.0000 1.9548 1.9565 403.3383 403.7466 0.0635 -1.0000 -1.0000 5656836 1595318235.60 151.5689 59.9985 32.0000 1.9553 1.9569 403.4499 403.8590 0.0636 -1.0000 -1.0000 5657066 1595318235.70 151.5689 59.9985 32.0000 1.9534 1.9550 403.5433 403.9521 0.0635 -1.0000 -1.0000 5657136 1595318235.80 151.5689 59.9985 32.0000 1.9548 1.9564 403.3853 403.7940 0.0634 -1.0000 -1.0000 5657196 1595318235.90 151.5689 59.9985 32.0000 1.9557 1.9573 403.1696 403.5782 0.0636 -1.0000 -1.0000 5657265 1595318236.00 151.5689 59.9985 32.0000 1.9568 1.9584 402.8471 403.2557 0.0637 -1.0000 -1.0000 5657326 1595318236.10 151.5689 59.9985 32.0000 1.9557 1.9573 403.0021 403.4113 0.0637 -1.0000 -1.0000 5657615 1595318236.20 151.6017 59.9985 32.0000 1.9525 1.9541 403.4093 403.8175 0.0634 -1.0000 -1.0000 5657685 1595318236.30 151.3114 59.9985 32.0000 1.9547 1.9563 403.3218 403.7303 0.0636 -1.0000 -1.0000 5657745 1595318236.40 151.3114 59.9985 32.0000 1.9556 1.9572 403.1687 403.5771 0.0636 -1.0000 -1.0000 5657825 1595318236.50 151.3114 59.9985 32.0000 1.9577 1.9593 402.9952 403.4038 0.0636 -1.0000 -1.0000 5657895 1595318236.60 151.3114 59.9985 32.0000 1.9548 1.9565 403.2336 403.6423 0.0637 -1.0000 -1.0000 5657955 1595318236.70 151.4608 59.9985 32.0000 1.9534 1.9551 403.5349 403.9455 0.0637 -1.0000 -1.0000 5658035 1595318236.80 151.4608 59.9985 32.0000 1.9545 1.9562 403.4135 403.8224 0.0636 -1.0000 -1.0000 5658095 1595318236.90 151.4608 59.9985 32.0000 1.9553 1.9569 403.4363 403.8462 0.0638 -1.0000 -1.0000 5658155 1595318237.00 151.4608 59.9985 32.0000 1.9560 1.9576 403.1034 403.5128 0.0637 -1.0000 -1.0000 5658245 1595318237.10 151.4608 59.9985 32.0000 1.9563 1.9579 403.0928 403.5032 0.0638 -1.0000 -1.0000 5658635 1595318237.20 151.5179 59.9985 32.0000 1.9576 1.9592 403.2259 403.6349 0.0637 -1.0000 -1.0000 5658715 1595318237.30 151.5179 59.9985 32.0000 1.9559 1.9575 403.4119 403.8215 0.0637 -1.0000 -1.0000 5658795 1595318237.40 151.5179 59.9985 32.0000 1.9554 1.9570 403.6828 404.0921 0.0637 -1.0000 -1.0000 5658855 1595318237.50 151.5179 59.9985 32.0000 1.9548 1.9564 403.5059 403.9160 0.0637 -1.0000 -1.0000 5658915 1595318237.60 151.5179 59.9985 32.0000 1.9546 1.9563 403.0738 403.4827 0.0636 -1.0000 -1.0000 5658995 1595318237.70 151.5261 59.9985 32.0000 1.9526 1.9542 403.2406 403.6502 0.0637 -1.0000 -1.0000 5659065 1595318237.80 151.5332 59.9985 32.0000 1.9538 1.9554 403.4822 403.8917 0.0637 -1.0000 -1.0000 5659124 1595318237.90 151.5332 59.9985 32.0000 1.9542 1.9559 403.4627 403.8729 0.0637 -1.0000 -1.0000 5659205 1595318238.00 151.5332 59.9985 32.0000 1.9556 1.9572 403.1503 403.5581 0.0635 -1.0000 -1.0000 5659264 1595318238.10 151.5332 59.9985 32.0000 1.9550 1.9566 403.2056 403.6149 0.0637 -1.0000 -1.0000 5659325 1595318238.20 151.5332 59.9985 32.0000 1.9532 1.9548 403.4616 403.8701 0.0635 -1.0000 -1.0000 5659564 1595318238.30 151.5638 59.9985 32.0000 1.9526 1.9542 403.5693 403.9780 0.0636 -1.0000 -1.0000 5659624 1595318238.40 151.5648 59.9985 32.0000 1.9564 1.9580 403.1965 403.6041 0.0634 -1.0000 -1.0000 5659694 1595318238.50 151.5648 59.9985 32.0000 1.9568 1.9584 403.2121 403.6204 0.0635 -1.0000 -1.0000 5659764 1595318238.60 151.5648 59.9985 32.0000 1.9562 1.9578 403.0575 403.4653 0.0635 -1.0000 -1.0000 5659824 1595318238.70 151.5648 59.9985 32.0000 1.9558 1.9575 403.1310 403.5411 0.0638 -1.0000 -1.0000 5700534 1595318238.80 151.5648 59.9985 32.0000 1.9531 1.9547 403.4899 403.8992 0.0636 -1.0000 -1.0000 5700604 1595318238.90 151.5848 59.9985 32.0000 1.9551 1.9567 403.4370 403.8460 0.0636 -1.0000 -1.0000 5700664 1595318239.00 151.5875 59.9985 32.0000 1.9557 1.9573 403.2968 403.7055 0.0636 -1.0000 -1.0000 5700734 1595318239.10 151.5875 59.9985 32.0000 1.9547 1.9564 403.1233 403.5321 0.0637 -1.0000 -1.0000 5700804 1595318239.20 151.5875 59.9985 32.0000 1.9545 1.9561 403.4262 403.8353 0.0636 -1.0000 -1.0000 5700864 1595318239.30 151.5875 59.9985 32.0000 1.9546 1.9562 403.4414 403.8503 0.0636 -1.0000 -1.0000 5700944 1595318239.40 151.5875 59.9985 32.0000 1.9546 1.9562 403.5605 403.9697 0.0636 -1.0000 -1.0000 5701024 1595318239.50 151.2852 59.9985 32.0000 1.9561 1.9577 403.4417 403.8507 0.0636 -1.0000 -1.0000 5701083 1595318239.60 151.2852 59.9985 32.0000 1.9565 1.9581 403.0170 403.4253 0.0636 -1.0000 -1.0000 5701153 1595318239.70 151.2852 59.9985 32.0000 1.9549 1.9566 402.9203 403.3282 0.0634 -1.0000 -1.0000 5701283 1595318239.80 151.2852 59.9985 32.0000 1.9549 1.9565 403.4717 403.8799 0.0635 -1.0000 -1.0000 5701343 1595318239.90 151.2852 59.9985 32.0000 1.9556 1.9572 403.4475 403.8570 0.0636 -1.0000 -1.0000 5701413 1595318240.00 151.2852 59.9985 32.0000 1.9558 1.9574 403.1920 403.6002 0.0635 -1.0000 -1.0000 5701483 1595318240.10 151.4963 59.9969 32.0000 1.9562 1.9578 403.1722 403.5814 0.0637 -1.0000 -1.0000 5701543 1595318240.20 151.5185 59.9968 32.0000 1.9551 1.9567 403.4973 403.9070 0.0637 -1.0000 -1.0000 5701833 1595318240.30 151.5185 59.9968 32.0000 1.9550 1.9566 403.5966 404.0051 0.0635 -1.0000 -1.0000 5701893 1595318240.40 151.5185 59.9968 32.0000 1.9559 1.9575 403.7410 404.1507 0.0637 -1.0000 -1.0000 5701963 1595318240.50 151.5185 59.9968 32.0000 1.9559 1.9575 403.4271 403.8367 0.0637 -1.0000 -1.0000 5702033 1595318240.60 151.5185 59.9968 32.0000 1.9544 1.9560 403.1646 403.5724 0.0635 -1.0000 -1.0000 5702093 1595318240.70 151.5185 59.9968 32.0000 1.9528 1.9544 403.2379 403.6474 0.0637 -1.0000 -1.0000 5702163 1595318240.80 151.5185 59.9968 32.0000 1.9536 1.9552 403.4347 403.8437 0.0636 -1.0000 -1.0000 5702233 1595318240.90 151.5185 59.9968 32.0000 1.9548 1.9564 403.5702 403.9787 0.0635 -1.0000 -1.0000 5702293 1595318241.00 151.5185 59.9968 32.0000 1.9559 1.9576 402.9939 403.4026 0.0637 -1.0000 -1.0000 5702363 1595318241.10 151.5185 59.9968 32.0000 1.9566 1.9582 403.0646 403.4740 0.0637 -1.0000 -1.0000 5702423 1595318241.20 151.5185 59.9968 32.0000 1.9549 1.9565 403.1691 403.5778 0.0636 -1.0000 -1.0000 5702493 1595318241.30 151.4996 59.9968 32.0000 1.9533 1.9549 403.4937 403.9022 0.0635 -1.0000 -1.0000 5702863 1595318241.40 151.4996 59.9968 32.0000 1.9538 1.9555 403.5682 403.9770 0.0636 -1.0000 -1.0000 5702922 1595318241.50 151.4996 59.9968 32.0000 1.9557 1.9573 403.2971 403.7063 0.0637 -1.0000 -1.0000 5702992 1595318241.60 151.4996 59.9968 32.0000 1.9576 1.9592 403.1979 403.6070 0.0636 -1.0000 -1.0000 5703062 1595318241.70 151.4996 59.9968 32.0000 1.9566 1.9583 403.4390 403.8474 0.0635 -1.0000 -1.0000 5703122 1595318241.80 151.4096 59.9968 32.0000 1.9536 1.9552 403.6276 404.0367 0.0636 -1.0000 -1.0000 5703352 1595318241.90 151.4096 59.9968 32.0000 1.9557 1.9573 403.5106 403.9197 0.0636 -1.0000 -1.0000 5703422 1595318242.00 151.4096 59.9968 32.0000 1.9552 1.9569 403.3749 403.7837 0.0636 -1.0000 -1.0000 5703482 1595318242.10 151.4096 59.9968 32.0000 1.9553 1.9569 403.1862 403.5946 0.0635 -1.0000 -1.0000 5703552 1595318242.20 151.4096 59.9968 32.0000 1.9523 1.9540 403.4523 403.8609 0.0635 -1.0000 -1.0000 5703622 1595318242.30 151.4096 59.9968 32.0000 1.9541 1.9558 403.5579 403.9673 0.0636 -1.0000 -1.0000 5703852 1595318242.40 151.4270 59.9968 32.0000 1.9573 1.9590 403.2097 403.6189 0.0637 -1.0000 -1.0000 5703912 1595318242.50 151.6011 59.9968 32.0000 1.9552 1.9568 403.1921 403.6004 0.0635 -1.0000 -1.0000 5703992 1595318242.60 151.6011 59.9968 32.0000 1.9564 1.9580 403.6078 404.0177 0.0636 -1.0000 -1.0000 5704052 1595318242.70 151.6011 59.9968 32.0000 1.9556 1.9573 403.5982 404.0067 0.0636 -1.0000 -1.0000 5704122 1595318242.80 151.6011 59.9968 32.0000 1.9556 1.9573 403.5614 403.9704 0.0636 -1.0000 -1.0000 5704182 1595318242.90 151.6011 59.9968 32.0000 1.9556 1.9572 403.3653 403.7737 0.0635 -1.0000 -1.0000 5704252 1595318243.00 151.6011 59.9968 32.0000 1.9542 1.9558 403.2030 403.6112 0.0635 -1.0000 -1.0000 5704322 1595318243.10 151.6011 59.9968 32.0000 1.9553 1.9570 403.1269 403.5361 0.0636 -1.0000 -1.0000 5704382 1595318243.20 151.6505 59.9968 32.0000 1.9537 1.9553 403.4858 403.8946 0.0636 -1.0000 -1.0000 5704442 1595318243.30 151.6569 59.9968 32.0000 1.9531 1.9547 403.5646 403.9726 0.0634 -1.0000 -1.0000 5704632 1595318243.40 151.6569 59.9968 32.0000 1.9540 1.9557 403.4254 403.8342 0.0635 -1.0000 -1.0000 5704692 1595318243.50 151.6569 59.9968 32.0000 1.9563 1.9580 403.2933 403.7013 0.0635 -1.0000 -1.0000 5704752 1595318243.60 151.6569 59.9968 32.0000 1.9562 1.9578 403.2044 403.6136 0.0637 -1.0000 -1.0000 5704832 1595318243.70 151.6569 59.9968 32.0000 1.9549 1.9565 403.1953 403.6035 0.0634 -1.0000 -1.0000 5704891 1595318243.80 151.6899 59.9968 32.0000 1.9546 1.9563 403.4680 403.8758 0.0634 -1.0000 -1.0000 5705121 1595318243.90 151.6899 59.9968 32.0000 1.9542 1.9558 403.4985 403.9076 0.0636 -1.0000 -1.0000 5705191 1595318244.00 151.6899 59.9968 32.0000 1.9569 1.9586 403.2864 403.6952 0.0635 -1.0000 -1.0000 5705251 1595318244.10 151.6899 59.9968 32.0000 1.9577 1.9593 403.2016 403.6113 0.0638 -1.0000 -1.0000 5705321 1595318244.20 151.6899 59.9968 32.0000 1.9578 1.9594 403.2337 403.6434 0.0637 -1.0000 -1.0000 5705391 1595318244.30 151.6899 59.9968 32.0000 1.9545 1.9562 403.5606 403.9696 0.0635 -1.0000 -1.0000 5705621 1595318244.40 151.6899 59.9968 32.0000 1.9543 1.9559 403.4080 403.8167 0.0636 -1.0000 -1.0000 5705681 1595318244.50 151.3554 59.9968 32.0000 1.9548 1.9565 403.1182 403.5272 0.0637 -1.0000 -1.0000 5705751 1595318244.60 151.3554 59.9968 32.0000 1.9538 1.9554 403.2893 403.6985 0.0636 -1.0000 -1.0000 5705821 1595318244.70 151.3554 59.9968 32.0000 1.9536 1.9552 403.3985 403.8071 0.0636 -1.0000 -1.0000 5705901 1595318244.80 151.3554 59.9968 32.0000 1.9525 1.9541 403.4756 403.8843 0.0635 -1.0000 -1.0000 5706071 1595318244.90 151.3554 59.9968 32.0000 1.9541 1.9558 403.5949 404.0035 0.0635 -1.0000 -1.0000 5706141 1595318245.00 151.6096 59.9973 32.0000 1.9552 1.9569 403.1347 403.5426 0.0635 -1.0000 -1.0000 5706211 1595318245.10 151.7320 59.9975 32.0000 1.9557 1.9574 403.0922 403.4997 0.0634 -1.0000 -1.0000 5706271 1595318245.20 151.7320 59.9975 32.0000 1.9555 1.9571 403.2386 403.6471 0.0635 -1.0000 -1.0000 5706341 1595318245.30 151.7320 59.9975 32.0000 1.9543 1.9559 403.4664 403.8745 0.0635 -1.0000 -1.0000 5706601 1595318245.40 151.7320 59.9975 32.0000 1.9580 1.9596 403.2564 403.6659 0.0638 -1.0000 -1.0000 5706660 1595318245.50 151.7320 59.9975 32.0000 1.9568 1.9584 403.1270 403.5352 0.0635 -1.0000 -1.0000 5706731 1595318245.60 151.6883 59.9975 32.0000 1.9556 1.9572 403.1852 403.5935 0.0635 -1.0000 -1.0000 5706800 1595318245.70 151.6883 59.9975 32.0000 1.9547 1.9563 403.6629 404.0726 0.0637 -1.0000 -1.0000 5706860 1595318245.80 151.6883 59.9975 32.0000 1.9554 1.9571 403.2900 403.6978 0.0635 -1.0000 -1.0000 5707040 1595318245.90 151.6883 59.9975 32.0000 1.9568 1.9585 403.0534 403.4620 0.0636 -1.0000 -1.0000 5707110 1595318246.00 151.6883 59.9975 32.0000 1.9543 1.9559 402.9711 403.3798 0.0637 -1.0000 -1.0000 5707170 1595318246.10 151.5220 59.9975 32.0000 1.9510 1.9526 403.3546 403.7637 0.0636 -1.0000 -1.0000 5707230 1595318246.20 151.5070 59.9975 32.0000 1.9537 1.9553 403.4071 403.8155 0.0635 -1.0000 -1.0000 5707310 1595318246.30 151.5070 59.9975 32.0000 1.9555 1.9572 403.2901 403.6978 0.0634 -1.0000 -1.0000 5707690 1595318246.40 151.5070 59.9975 32.0000 1.9564 1.9580 403.3205 403.7289 0.0637 -1.0000 -1.0000 5707750 1595318246.50 151.5070 59.9975 32.0000 1.9541 1.9557 403.5232 403.9318 0.0634 -1.0000 -1.0000 5707830 1595318246.60 151.5070 59.9975 32.0000 1.9532 1.9549 403.5536 403.9630 0.0636 -1.0000 -1.0000 5707890 1595318246.70 151.5070 59.9975 32.0000 1.9522 1.9538 403.4609 403.8685 0.0634 -1.0000 -1.0000 5707960 1595318246.80 151.6920 59.9975 32.0000 1.9547 1.9563 403.0271 403.4345 0.0634 -1.0000 -1.0000 5708020 1595318246.90 151.6920 59.9975 32.0000 1.9559 1.9575 403.1569 403.5653 0.0636 -1.0000 -1.0000 5708579 1595318247.00 151.6920 59.9975 32.0000 1.9550 1.9567 403.3905 403.7999 0.0636 -1.0000 -1.0000 5708649 1595318247.10 151.6920 59.9975 32.0000 1.9545 1.9561 403.6568 404.0660 0.0636 -1.0000 -1.0000 5708710 1595318247.20 151.6920 59.9975 32.0000 1.9557 1.9573 403.2739 403.6821 0.0635 -1.0000 -1.0000 5708769 1595318247.30 151.4842 59.9975 32.0000 1.9574 1.9590 403.1298 403.5384 0.0636 -1.0000 -1.0000 5708849 1595318247.40 151.3262 59.9975 32.0000 1.9560 1.9577 403.1159 403.5231 0.0634 -1.0000 -1.0000 5708909 1595318247.50 151.3262 59.9975 32.0000 1.9550 1.9567 403.2965 403.7043 0.0634 -1.0000 -1.0000 5708969 1595318247.60 151.3262 59.9975 32.0000 1.9546 1.9562 403.3878 403.7962 0.0636 -1.0000 -1.0000 5709049 1595318247.70 151.3262 59.9975 32.0000 1.9571 1.9588 403.1257 403.5345 0.0636 -1.0000 -1.0000 5709109 1595318247.80 151.3262 59.9975 32.0000 1.9563 1.9579 403.0563 403.4646 0.0636 -1.0000 -1.0000 5709169 1595318247.90 151.7067 59.9975 32.0000 1.9567 1.9583 403.5277 403.9368 0.0636 -1.0000 -1.0000 5709239 1595318248.00 151.7067 59.9975 32.0000 1.9554 1.9571 403.4517 403.8591 0.0634 -1.0000 -1.0000 5709309 1595318248.10 151.7067 59.9975 32.0000 1.9559 1.9576 403.4799 403.8891 0.0636 -1.0000 -1.0000 5709369 1595318248.20 151.7067 59.9975 32.0000 1.9557 1.9573 403.1216 403.5293 0.0635 -1.0000 -1.0000 5709439 1595318248.30 151.7067 59.9975 32.0000 1.9553 1.9569 403.1627 403.5713 0.0636 -1.0000 -1.0000 5709509 1595318248.40 151.5438 59.9975 32.0000 1.9540 1.9557 403.5831 403.9915 0.0634 -1.0000 -1.0000 5709569 1595318248.50 151.5150 59.9975 32.0000 1.9541 1.9557 403.5115 403.9207 0.0637 -1.0000 -1.0000 5709639 1595318248.60 151.5150 59.9975 32.0000 1.9568 1.9585 403.4126 403.8221 0.0636 -1.0000 -1.0000 5709709 1595318248.70 151.5150 59.9975 32.0000 1.9554 1.9571 403.3600 403.7675 0.0633 -1.0000 -1.0000 5709789 1595318248.80 151.5150 59.9975 32.0000 1.9556 1.9572 403.7208 404.1288 0.0635 -1.0000 -1.0000 5709849 1595318248.90 151.5150 59.9975 32.0000 1.9557 1.9573 403.6203 404.0293 0.0635 -1.0000 -1.0000 5709909 1595318249.00 151.5591 59.9975 32.0000 1.9579 1.9596 403.3281 403.7360 0.0634 -1.0000 -1.0000 5709979 1595318249.10 151.6130 59.9975 32.0000 1.9578 1.9594 403.1917 403.6015 0.0636 -1.0000 -1.0000 5710049 1595318249.20 151.6130 59.9975 32.0000 1.9545 1.9561 403.4272 403.8364 0.0638 -1.0000 -1.0000 5710109 1595318249.30 151.6130 59.9975 32.0000 1.9563 1.9580 403.6156 404.0247 0.0636 -1.0000 -1.0000 5710179 1595318249.40 151.6130 59.9975 32.0000 1.9577 1.9594 403.1536 403.5631 0.0637 -1.0000 -1.0000 5710519 1595318249.50 151.6130 59.9975 32.0000 1.9567 1.9583 403.0153 403.4233 0.0635 -1.0000 -1.0000 5710578 1595318249.60 151.6807 60.0001 32.0000 1.9569 1.9586 403.3879 403.7964 0.0635 -1.0000 -1.0000 5710649 1595318249.70 151.6807 60.0001 32.0000 1.9550 1.9567 403.4225 403.8316 0.0637 -1.0000 -1.0000 5710719 1595318249.80 151.6807 60.0001 32.0000 1.9577 1.9594 403.0786 403.4873 0.0635 -1.0000 -1.0000 5710778 1595318249.90 151.6807 60.0001 32.0000 1.9553 1.9570 403.5205 403.9287 0.0635 -1.0000 -1.0000 5710868 1595318250.00 151.6807 60.0001 32.0000 1.9551 1.9567 403.5802 403.9893 0.0637 -1.0000 -1.0000 5710928 1595318250.10 151.4504 60.0001 32.0000 1.9569 1.9586 403.6322 404.0414 0.0635 -1.0000 -1.0000 5710998 1595318250.20 151.3928 60.0001 32.0000 1.9575 1.9591 403.0696 403.4786 0.0636 -1.0000 -1.0000 5711068 1595318250.30 151.3928 60.0001 32.0000 1.9561 1.9577 402.9732 403.3813 0.0636 -1.0000 -1.0000 5711128 1595318250.40 151.3928 60.0001 32.0000 1.9551 1.9567 403.3462 403.7549 0.0636 -1.0000 -1.0000 5711618 1595318250.50 151.3928 60.0001 32.0000 1.9559 1.9575 403.5950 404.0033 0.0635 -1.0000 -1.0000 5711688 1595318250.60 151.3928 60.0001 32.0000 1.9565 1.9582 403.2703 403.6784 0.0635 -1.0000 -1.0000 5711758 1595318250.70 151.9680 60.0001 32.0000 1.9578 1.9594 403.0848 403.4938 0.0636 -1.0000 -1.0000 5711828 1595318250.80 151.9680 60.0001 32.0000 1.9570 1.9586 403.2662 403.6748 0.0636 -1.0000 -1.0000 5711888 1595318250.90 151.9680 60.0001 32.0000 1.9567 1.9583 403.6105 404.0190 0.0635 -1.0000 -1.0000 5712088 1595318251.00 151.9680 60.0001 32.0000 1.9569 1.9585 403.4671 403.8763 0.0636 -1.0000 -1.0000 5712158 1595318251.10 151.9680 60.0001 32.0000 1.9579 1.9595 403.2431 403.6511 0.0634 -1.0000 -1.0000 5712228 1595318251.20 151.9680 60.0001 32.0000 1.9555 1.9571 403.5252 403.9332 0.0635 -1.0000 -1.0000 5712298 1595318251.30 151.9680 60.0001 32.0000 1.9539 1.9555 403.5356 403.9440 0.0635 -1.0000 -1.0000 5712368 1595318251.40 151.9680 60.0001 32.0000 1.9552 1.9569 403.5066 403.9154 0.0636 -1.0000 -1.0000 5712608 1595318251.50 151.9680 60.0001 32.0000 1.9548 1.9564 403.0918 403.5000 0.0635 -1.0000 -1.0000 5712677 1595318251.60 151.9680 60.0001 32.0000 1.9551 1.9568 403.2995 403.7077 0.0635 -1.0000 -1.0000 5712747 1595318251.70 151.8777 60.0001 32.0000 1.9536 1.9552 403.4584 403.8676 0.0636 -1.0000 -1.0000 5712808 1595318251.80 151.3755 60.0001 32.0000 1.9537 1.9553 403.5906 403.9979 0.0634 -1.0000 -1.0000 5712867 1595318251.90 151.5049 60.0001 32.0000 1.9553 1.9570 403.2643 403.6728 0.0636 -1.0000 -1.0000 5712977 1595318252.00 151.5049 60.0001 32.0000 1.9548 1.9564 403.4065 403.8150 0.0635 -1.0000 -1.0000 5713077 1595318252.10 151.5049 60.0001 32.0000 1.9548 1.9564 403.4265 403.8340 0.0635 -1.0000 -1.0000 5713137 1595318252.20 151.5049 60.0001 32.0000 1.9536 1.9552 403.5585 403.9675 0.0635 -1.0000 -1.0000 5713207 1595318252.30 151.3381 60.0001 32.0000 1.9564 1.9580 403.5166 403.9256 0.0636 -1.0000 -1.0000 5713277 1595318252.40 151.3381 60.0001 32.0000 1.9568 1.9585 403.0434 403.4524 0.0636 -1.0000 -1.0000 5713337 1595318252.50 151.3381 60.0001 32.0000 1.9559 1.9575 403.0610 403.4688 0.0635 -1.0000 -1.0000 5713527 1595318252.60 151.3381 60.0001 32.0000 1.9558 1.9574 403.2856 403.6941 0.0635 -1.0000 -1.0000 5713587 1595318252.70 151.3381 60.0001 32.0000 1.9553 1.9569 403.7269 404.1365 0.0638 -1.0000 -1.0000 5713657 1595318252.80 151.3381 60.0001 32.0000 1.9555 1.9571 403.5326 403.9420 0.0636 -1.0000 -1.0000 5713727 1595318252.90 151.7284 60.0001 32.0000 1.9556 1.9572 403.4227 403.8306 0.0635 -1.0000 -1.0000 5713787 1595318253.00 151.7403 60.0001 32.0000 1.9552 1.9568 403.2579 403.6671 0.0637 -1.0000 -1.0000 5714337 1595318253.10 151.7403 60.0001 32.0000 1.9551 1.9567 403.5392 403.9483 0.0635 -1.0000 -1.0000 5714396 1595318253.20 151.7403 60.0001 32.0000 1.9543 1.9559 403.6621 404.0702 0.0635 -1.0000 -1.0000 5714456 1595318253.30 151.7403 60.0001 32.0000 1.9543 1.9559 403.4961 403.9055 0.0637 -1.0000 -1.0000 5714537 1595318253.40 151.7403 60.0001 32.0000 1.9545 1.9561 403.1433 403.5530 0.0638 -1.0000 -1.0000 5714596 1595318253.50 151.7403 60.0001 32.0000 1.9553 1.9569 402.9619 403.3710 0.0636 -1.0000 -1.0000 5714656 1595318253.60 151.7403 60.0001 32.0000 1.9539 1.9556 403.1175 403.5267 0.0636 -1.0000 -1.0000 5714726 1595318253.70 151.7403 60.0001 32.0000 1.9518 1.9534 403.4312 403.8400 0.0637 -1.0000 -1.0000 5714786 1595318253.80 151.7403 60.0001 32.0000 1.9539 1.9556 403.5257 403.9348 0.0635 -1.0000 -1.0000 5714856 1595318253.90 151.7403 60.0001 32.0000 1.9532 1.9549 403.5773 403.9863 0.0637 -1.0000 -1.0000 5714926 1595318254.00 151.2973 60.0001 32.0000 1.9555 1.9572 403.1190 403.5278 0.0636 -1.0000 -1.0000 5715116 1595318254.10 151.2973 60.0001 32.0000 1.9556 1.9572 403.4197 403.8285 0.0636 -1.0000 -1.0000 5715186 1595318254.20 151.2973 60.0001 32.0000 1.9545 1.9561 403.5417 403.9508 0.0636 -1.0000 -1.0000 5715266 1595318254.30 151.2973 60.0001 32.0000 1.9528 1.9545 403.6098 404.0185 0.0636 -1.0000 -1.0000 5715326 1595318254.40 151.5226 60.0001 32.0000 1.9538 1.9554 403.4610 403.8700 0.0636 -1.0000 -1.0000 5715396 1595318254.50 151.5226 60.0001 32.0000 1.9570 1.9586 403.2673 403.6756 0.0634 -1.0000 -1.0000 5715836 1595318254.60 151.4503 60.0001 32.0000 1.9561 1.9577 403.0699 403.4781 0.0636 -1.0000 -1.0000 5715906 1595318254.70 151.4503 60.0001 32.0000 1.9534 1.9551 403.1418 403.5503 0.0636 -1.0000 -1.0000 5715976 1595318254.80 151.4503 60.0001 32.0000 1.9536 1.9552 403.5099 403.9181 0.0634 -1.0000 -1.0000 5716036 1595318254.90 151.4503 60.0001 32.0000 1.9535 1.9551 403.5114 403.9189 0.0634 -1.0000 -1.0000 5716096 1595318255.00 151.4503 60.0001 32.0000 1.9557 1.9573 403.4651 403.8732 0.0635 -1.0000 -1.0000 5716386 1595318255.10 151.4503 60.0001 32.0000 1.9551 1.9568 403.2341 403.6427 0.0635 -1.0000 -1.0000 5716446 1595318255.20 151.6435 60.0001 32.0000 1.9550 1.9567 403.2642 403.6718 0.0634 -1.0000 -1.0000 5716506 1595318255.30 151.6574 60.0001 32.0000 1.9545 1.9561 403.6034 404.0121 0.0636 -1.0000 -1.0000 5716585 1595318255.40 151.6574 60.0001 32.0000 1.9536 1.9552 403.5700 403.9789 0.0636 -1.0000 -1.0000 5716646 1595318255.50 151.6574 60.0001 32.0000 1.9553 1.9570 403.3194 403.7283 0.0636 -1.0000 -1.0000 5716706 1595318255.60 151.6574 60.0001 32.0000 1.9558 1.9574 403.1221 403.5302 0.0635 -1.0000 -1.0000 5716795 1595318255.70 151.6574 60.0001 32.0000 1.9552 1.9568 403.5340 403.9432 0.0636 -1.0000 -1.0000 5716855 1595318255.80 151.6574 60.0001 32.0000 1.9531 1.9548 403.4505 403.8600 0.0636 -1.0000 -1.0000 5716915 1595318255.90 151.6574 60.0001 32.0000 1.9533 1.9549 403.4496 403.8574 0.0633 -1.0000 -1.0000 5716995 1595318256.00 151.6574 60.0001 32.0000 1.9556 1.9573 403.3974 403.8063 0.0636 -1.0000 -1.0000 5717055 1595318256.10 151.6260 60.0001 32.0000 1.9561 1.9577 403.2844 403.6929 0.0636 -1.0000 -1.0000 5717335 1595318256.20 151.4777 60.0001 32.0000 1.9550 1.9567 403.1195 403.5283 0.0635 -1.0000 -1.0000 5717405 1595318256.30 151.4751 60.0001 32.0000 1.9529 1.9545 403.4391 403.8462 0.0633 -1.0000 -1.0000 5717465 1595318256.40 151.4653 60.0001 32.0000 1.9530 1.9546 403.5744 403.9830 0.0636 -1.0000 -1.0000 5717525 1595318256.50 151.4653 60.0001 32.0000 1.9555 1.9571 403.4363 403.8443 0.0635 -1.0000 -1.0000 5717595 1595318256.60 151.4653 60.0001 32.0000 1.9566 1.9582 403.0830 403.4909 0.0635 -1.0000 -1.0000 5718035 1595318256.70 151.4653 60.0001 32.0000 1.9561 1.9578 403.1942 403.6023 0.0635 -1.0000 -1.0000 5718105 1595318256.80 151.4653 60.0001 32.0000 1.9542 1.9558 403.6664 404.0762 0.0636 -1.0000 -1.0000 5718165 1595318256.90 151.4653 60.0001 32.0000 1.9556 1.9572 403.6625 404.0713 0.0636 -1.0000 -1.0000 5718225 1595318257.00 151.4653 60.0001 32.0000 1.9563 1.9579 403.2530 403.6617 0.0636 -1.0000 -1.0000 5718315 1595318257.10 151.4653 60.0001 32.0000 1.9568 1.9584 403.0540 403.4621 0.0636 -1.0000 -1.0000 5718535 1595318257.20 151.4653 60.0001 32.0000 1.9541 1.9557 403.3101 403.7181 0.0633 -1.0000 -1.0000 5718605 1595318257.30 151.4653 60.0001 32.0000 1.9528 1.9544 403.6075 404.0166 0.0636 -1.0000 -1.0000 5718675 1595318257.40 151.4653 60.0001 32.0000 1.9547 1.9564 403.1055 403.5138 0.0636 -1.0000 -1.0000 5718734 1595318257.50 151.4631 60.0001 32.0000 1.9559 1.9575 403.0099 403.4181 0.0635 -1.0000 -1.0000 5718804 1595318257.60 151.3983 60.0001 32.0000 1.9557 1.9574 403.2253 403.6344 0.0636 -1.0000 -1.0000 5718874 1595318257.70 151.3983 60.0001 32.0000 1.9530 1.9546 403.4520 403.8604 0.0635 -1.0000 -1.0000 5718934 1595318257.80 151.3983 60.0001 32.0000 1.9536 1.9552 403.5806 403.9911 0.0638 -1.0000 -1.0000 5719004 1595318257.90 151.4105 60.0001 32.0000 1.9552 1.9568 403.2432 403.6515 0.0635 -1.0000 -1.0000 5719074 1595318258.00 151.4115 60.0001 32.0000 1.9558 1.9575 403.0549 403.4644 0.0638 -1.0000 -1.0000 5719134 1595318258.10 151.6797 60.0001 32.0000 1.9554 1.9571 403.1850 403.5923 0.0634 -1.0000 -1.0000 5719374 1595318258.20 151.6797 60.0001 32.0000 1.9549 1.9565 403.3852 403.7934 0.0635 -1.0000 -1.0000 5719454 1595318258.30 151.6797 60.0001 32.0000 1.9533 1.9550 403.5352 403.9431 0.0634 -1.0000 -1.0000 5719514 1595318258.40 151.6797 60.0001 32.0000 1.9531 1.9547 403.4813 403.8898 0.0636 -1.0000 -1.0000 5719584 1595318258.50 151.6797 60.0001 32.0000 1.9551 1.9567 403.1361 403.5442 0.0634 -1.0000 -1.0000 5719654 1595318258.60 151.6797 60.0001 32.0000 1.9550 1.9566 403.0375 403.4452 0.0635 -1.0000 -1.0000 5719794 1595318258.70 151.5750 60.0001 32.0000 1.9551 1.9568 403.2441 403.6524 0.0636 -1.0000 -1.0000 5719864 1595318258.80 151.5750 60.0001 32.0000 1.9535 1.9551 403.5583 403.9669 0.0635 -1.0000 -1.0000 5719924 1595318258.90 151.5750 60.0001 32.0000 1.9557 1.9574 403.4426 403.8511 0.0635 -1.0000 -1.0000 5719984 1595318259.00 151.5750 60.0001 32.0000 1.9566 1.9582 403.1252 403.5335 0.0636 -1.0000 -1.0000 5720064 1595318259.10 151.5750 60.0001 32.0000 1.9553 1.9570 403.3781 403.7867 0.0636 -1.0000 -1.0000 5720124 1595318259.20 151.4846 60.0001 32.0000 1.9553 1.9569 403.7329 404.1430 0.0637 -1.0000 -1.0000 5720354 1595318259.30 151.4609 60.0001 32.0000 1.9572 1.9588 403.5352 403.9440 0.0636 -1.0000 -1.0000 5720424 1595318259.40 151.4609 60.0001 32.0000 1.9565 1.9581 402.9369 403.3451 0.0636 -1.0000 -1.0000 5720483 1595318259.50 151.4609 60.0001 32.0000 1.9560 1.9577 403.1304 403.5391 0.0635 -1.0000 -1.0000 5720554 1595318259.60 151.4609 60.0001 32.0000 1.9523 1.9540 403.4364 403.8450 0.0636 -1.0000 -1.0000 5720624 1595318259.70 151.4609 60.0001 32.0000 1.9523 1.9539 403.3291 403.7383 0.0636 -1.0000 -1.0000 5720843 1595318259.80 151.4609 60.0001 32.0000 1.9531 1.9547 403.3293 403.7369 0.0634 -1.0000 -1.0000 5720913 1595318259.90 151.4609 60.0001 32.0000 1.9565 1.9581 403.0871 403.4955 0.0637 -1.0000 -1.0000 5720983 1595318260.00 151.4609 60.0001 32.0000 1.9557 1.9573 403.3546 403.7635 0.0636 -1.0000 -1.0000 5721043 1595318260.10 151.5965 59.9975 32.0000 1.9553 1.9570 403.6045 404.0131 0.0634 -1.0000 -1.0000 5721103 1595318260.20 151.5965 59.9975 32.0000 1.9565 1.9582 403.6757 404.0836 0.0634 -1.0000 -1.0000 5721543 1595318260.30 151.5965 59.9975 32.0000 1.9573 1.9589 403.2934 403.7018 0.0635 -1.0000 -1.0000 5721603 1595318260.40 151.6420 59.9975 32.0000 1.9571 1.9587 403.1933 403.6013 0.0635 -1.0000 -1.0000 5721673 1595318260.50 151.7181 59.9975 32.0000 1.9540 1.9557 403.4146 403.8236 0.0637 -1.0000 -1.0000 5721743 1595318260.60 151.7181 59.9975 32.0000 1.9537 1.9553 403.4430 403.8532 0.0637 -1.0000 -1.0000 5721803 1595318260.70 151.7181 59.9975 32.0000 1.9582 1.9599 402.9168 403.3248 0.0636 -1.0000 -1.0000 5722043 1595318260.80 151.7181 59.9975 32.0000 1.9548 1.9564 403.2538 403.6628 0.0636 -1.0000 -1.0000 5722103 1595318260.90 151.7181 59.9975 32.0000 1.9529 1.9545 403.4981 403.9071 0.0636 -1.0000 -1.0000 5722173 1595318261.00 151.7181 59.9975 32.0000 1.9533 1.9549 403.5796 403.9888 0.0636 -1.0000 -1.0000 5722243 1595318261.10 151.7181 59.9975 32.0000 1.9533 1.9549 403.2899 403.6983 0.0635 -1.0000 -1.0000 5722303 1595318261.20 151.7181 59.9975 32.0000 1.9544 1.9560 403.1948 403.6025 0.0634 -1.0000 -1.0000 5722533 1595318261.30 151.7181 59.9975 32.0000 1.9564 1.9580 403.0584 403.4663 0.0635 -1.0000 -1.0000 5722603 1595318261.40 151.7181 59.9975 32.0000 1.9556 1.9573 403.5280 403.9375 0.0637 -1.0000 -1.0000 5722672 1595318261.50 151.4287 59.9975 32.0000 1.9552 1.9568 403.6312 404.0407 0.0637 -1.0000 -1.0000 5722732 1595318261.60 151.4514 59.9975 32.0000 1.9562 1.9578 403.5938 404.0024 0.0635 -1.0000 -1.0000 5722802 1595318261.70 151.4919 59.9975 32.0000 1.9552 1.9569 403.4028 403.8121 0.0636 -1.0000 -1.0000 5723052 1595318261.80 151.4919 59.9975 32.0000 1.9529 1.9545 403.2690 403.6777 0.0636 -1.0000 -1.0000 5723112 1595318261.90 151.4919 59.9975 32.0000 1.9526 1.9543 403.4727 403.8808 0.0634 -1.0000 -1.0000 5723182 1595318262.00 151.4919 59.9975 32.0000 1.9546 1.9562 403.4325 403.8406 0.0635 -1.0000 -1.0000 5723242 1595318262.10 151.4919 59.9975 32.0000 1.9553 1.9569 403.3670 403.7750 0.0634 -1.0000 -1.0000 5723312 1595318262.20 151.3250 59.9975 32.0000 1.9554 1.9571 403.1240 403.5323 0.0635 -1.0000 -1.0000 5723382 1595318262.30 151.2916 59.9975 32.0000 1.9544 1.9561 403.3453 403.7532 0.0635 -1.0000 -1.0000 5723612 1595318262.40 151.2916 59.9975 32.0000 1.9537 1.9553 403.5509 403.9594 0.0635 -1.0000 -1.0000 5723672 1595318262.50 151.2916 59.9975 32.0000 1.9548 1.9564 403.5440 403.9545 0.0638 -1.0000 -1.0000 5723742 1595318262.60 151.2916 59.9975 32.0000 1.9549 1.9565 403.2169 403.6259 0.0636 -1.0000 -1.0000 5723812 1595318262.70 151.2916 59.9975 32.0000 1.9549 1.9565 402.9788 403.3874 0.0636 -1.0000 -1.0000 5723882 1595318262.80 151.2916 59.9975 32.0000 1.9560 1.9577 403.0882 403.4962 0.0635 -1.0000 -1.0000 5724312 1595318262.90 151.2916 59.9975 32.0000 1.9524 1.9540 403.4791 403.8883 0.0637 -1.0000 -1.0000 5724381 1595318263.00 151.2916 59.9975 32.0000 1.9546 1.9563 403.6073 404.0159 0.0635 -1.0000 -1.0000 5724451 1595318263.10 151.2916 59.9975 32.0000 1.9549 1.9565 403.5602 403.9693 0.0637 -1.0000 -1.0000 5724511 1595318263.20 151.2916 59.9975 32.0000 1.9549 1.9566 403.1989 403.6066 0.0634 -1.0000 -1.0000 5724571 1595318263.30 151.5418 59.9975 32.0000 1.9555 1.9572 403.0927 403.5016 0.0636 -1.0000 -1.0000 5724651 1595318263.40 151.5418 59.9975 32.0000 1.9539 1.9555 403.0265 403.4357 0.0638 -1.0000 -1.0000 5724711 1595318263.50 151.5418 59.9975 32.0000 1.9541 1.9558 403.2968 403.7052 0.0635 -1.0000 -1.0000 5724781 1595318263.60 151.5418 59.9975 32.0000 1.9535 1.9551 403.6417 404.0499 0.0635 -1.0000 -1.0000 5724851 1595318263.70 151.5418 59.9975 32.0000 1.9545 1.9561 403.5188 403.9268 0.0634 -1.0000 -1.0000 5724911 1595318263.80 151.5442 59.9975 32.0000 1.9560 1.9576 403.5866 403.9951 0.0635 -1.0000 -1.0000 5724971 1595318263.90 151.5935 59.9975 32.0000 1.9571 1.9588 403.3202 403.7288 0.0636 -1.0000 -1.0000 5725051 1595318264.00 151.1516 59.9975 32.0000 1.9540 1.9557 403.4249 403.8335 0.0635 -1.0000 -1.0000 5725111 1595318264.10 151.1516 59.9975 32.0000 1.9517 1.9533 403.5570 403.9656 0.0634 -1.0000 -1.0000 5725171 1595318264.20 151.1516 59.9975 32.0000 1.9533 1.9550 403.4066 403.8147 0.0636 -1.0000 -1.0000 5725251 1595318264.30 151.1516 59.9975 32.0000 1.9546 1.9562 403.0355 403.4423 0.0633 -1.0000 -1.0000 5725841 1595318264.40 151.4969 59.9975 32.0000 1.9570 1.9586 403.0937 403.5017 0.0636 -1.0000 -1.0000 5725911 1595318264.50 151.5166 59.9975 32.0000 1.9564 1.9581 403.2446 403.6539 0.0637 -1.0000 -1.0000 5725991 1595318264.60 151.5166 59.9975 32.0000 1.9548 1.9565 403.6387 404.0465 0.0635 -1.0000 -1.0000 5726060 1595318264.70 151.5166 59.9975 32.0000 1.9531 1.9547 403.5735 403.9828 0.0637 -1.0000 -1.0000 5726131 1595318264.80 151.5166 59.9975 32.0000 1.9535 1.9551 403.4365 403.8445 0.0634 -1.0000 -1.0000 5726231 1595318264.90 151.5166 59.9975 32.0000 1.9539 1.9555 403.3455 403.7536 0.0635 -1.0000 -1.0000 5726290 1595318265.00 151.5166 59.9975 32.0000 1.9541 1.9557 403.1848 403.5930 0.0635 -1.0000 -1.0000 5726360 1595318265.10 151.5166 59.9975 32.0000 1.9531 1.9547 403.3835 403.7915 0.0635 -1.0000 -1.0000 5726430 1595318265.20 151.5166 59.9975 32.0000 1.9536 1.9553 403.5255 403.9342 0.0635 -1.0000 -1.0000 5726490 1595318265.30 151.5166 59.9975 32.0000 1.9548 1.9564 403.2928 403.7007 0.0635 -1.0000 -1.0000 5727190 1595318265.40 151.5166 59.9975 32.0000 1.9563 1.9580 403.1821 403.5914 0.0637 -1.0000 -1.0000 5727250 1595318265.50 151.4847 59.9972 32.0000 1.9563 1.9579 403.2084 403.6169 0.0635 -1.0000 -1.0000 5727320 1595318265.60 151.5825 59.9972 32.0000 1.9541 1.9557 403.3677 403.7764 0.0636 -1.0000 -1.0000 5727390 1595318265.70 151.5287 59.9972 32.0000 1.9542 1.9558 403.4967 403.9055 0.0636 -1.0000 -1.0000 5727450 1595318265.80 151.5287 59.9972 32.0000 1.9533 1.9550 403.5506 403.9604 0.0637 -1.0000 -1.0000 5727510 1595318265.90 151.5287 59.9972 32.0000 1.9554 1.9570 403.3297 403.7386 0.0636 -1.0000 -1.0000 5727590 1595318266.00 151.5287 59.9972 32.0000 1.9555 1.9571 403.1095 403.5168 0.0633 -1.0000 -1.0000 5727650 1595318266.10 151.5287 59.9972 32.0000 1.9543 1.9559 403.3217 403.7297 0.0636 -1.0000 -1.0000 5727710 1595318266.20 151.5287 59.9972 32.0000 1.9528 1.9544 403.3940 403.8024 0.0635 -1.0000 -1.0000 5727780 1595318266.30 151.5287 59.9972 32.0000 1.9553 1.9569 403.3405 403.7491 0.0635 -1.0000 -1.0000 5727850 1595318266.40 151.5287 59.9972 32.0000 1.9553 1.9569 403.2548 403.6619 0.0633 -1.0000 -1.0000 5728079 1595318266.50 151.5287 59.9972 32.0000 1.9556 1.9573 403.2420 403.6490 0.0633 -1.0000 -1.0000 5728159 1595318266.60 151.5287 59.9972 32.0000 1.9528 1.9545 403.4699 403.8780 0.0635 -1.0000 -1.0000 5728239 1595318266.70 151.5390 59.9972 32.0000 1.9551 1.9567 403.4011 403.8091 0.0635 -1.0000 -1.0000 5728310 1595318266.80 151.5668 59.9972 32.0000 1.9564 1.9581 403.1437 403.5519 0.0635 -1.0000 -1.0000 5728369 1595318266.90 151.5668 59.9972 32.0000 1.9546 1.9562 403.2050 403.6127 0.0634 -1.0000 -1.0000 5728439 1595318267.00 151.5668 59.9972 32.0000 1.9537 1.9553 403.4777 403.8869 0.0636 -1.0000 -1.0000 5728509 1595318267.10 151.5668 59.9972 32.0000 1.9532 1.9549 403.5950 404.0046 0.0637 -1.0000 -1.0000 5728569 1595318267.20 151.5668 59.9972 32.0000 1.9551 1.9568 403.0786 403.4870 0.0635 -1.0000 -1.0000 5728639 1595318267.30 151.5668 59.9972 32.0000 1.9553 1.9569 403.0062 403.4137 0.0634 -1.0000 -1.0000 5728709 1595318267.40 151.5668 59.9972 32.0000 1.9542 1.9558 403.2474 403.6555 0.0635 -1.0000 -1.0000 5728769 1595318267.50 151.5668 59.9972 32.0000 1.9538 1.9555 403.4962 403.9043 0.0635 -1.0000 -1.0000 5728839 1595318267.60 151.5668 59.9972 32.0000 1.9529 1.9545 403.4330 403.8427 0.0637 -1.0000 -1.0000 5728909 1595318267.70 151.5668 59.9972 32.0000 1.9560 1.9576 403.3020 403.7110 0.0636 -1.0000 -1.0000 5728969 1595318267.80 151.4897 59.9972 32.0000 1.9556 1.9572 403.2324 403.6404 0.0635 -1.0000 -1.0000 5729029 1595318267.90 151.4474 59.9972 32.0000 1.9552 1.9568 403.2188 403.6268 0.0635 -1.0000 -1.0000 5729129 1595318268.00 151.4474 59.9972 32.0000 1.9545 1.9561 403.4149 403.8237 0.0636 -1.0000 -1.0000 5729189 1595318268.10 151.4474 59.9972 32.0000 1.9531 1.9547 403.5423 403.9506 0.0635 -1.0000 -1.0000 5729249 1595318268.20 151.4474 59.9972 32.0000 1.9537 1.9553 403.2933 403.7016 0.0635 -1.0000 -1.0000 5729329 1595318268.30 151.4474 59.9972 32.0000 1.9553 1.9569 403.3808 403.7891 0.0635 -1.0000 -1.0000 5729389 1595318268.40 151.4474 59.9972 32.0000 1.9546 1.9563 403.5041 403.9130 0.0635 -1.0000 -1.0000 5729449 1595318268.50 151.4474 59.9972 32.0000 1.9552 1.9568 403.4980 403.9071 0.0637 -1.0000 -1.0000 5729519 1595318268.60 151.4474 59.9972 32.0000 1.9565 1.9581 403.1636 403.5713 0.0634 -1.0000 -1.0000 5729589 1595318268.70 151.4474 59.9972 32.0000 1.9555 1.9572 403.1157 403.5227 0.0634 -1.0000 -1.0000 5729659 1595318268.80 151.4474 59.9972 32.0000 1.9526 1.9542 403.2263 403.6339 0.0634 -1.0000 -1.0000 5729719 1595318268.90 151.4474 59.9972 32.0000 1.9528 1.9544 403.2633 403.6715 0.0635 -1.0000 -1.0000 5730558 1595318269.00 151.3971 59.9972 32.0000 1.9524 1.9540 403.3667 403.7747 0.0635 -1.0000 -1.0000 5730638 1595318269.10 151.3618 59.9972 32.0000 1.9549 1.9565 403.3439 403.7529 0.0636 -1.0000 -1.0000 5730698 1595318269.20 151.3618 59.9972 32.0000 1.9569 1.9586 403.1655 403.5744 0.0636 -1.0000 -1.0000 5730768 1595318269.30 151.3618 59.9972 32.0000 1.9562 1.9579 403.1883 403.5965 0.0636 -1.0000 -1.0000 5730838 1595318269.40 151.3618 59.9972 32.0000 1.9548 1.9564 403.5508 403.9587 0.0634 -1.0000 -1.0000 5730898 1595318269.50 151.3618 59.9972 32.0000 1.9547 1.9564 403.5096 403.9185 0.0636 -1.0000 -1.0000 5730958 1595318269.60 151.3618 59.9972 32.0000 1.9553 1.9569 403.1691 403.5775 0.0635 -1.0000 -1.0000 5731038 1595318269.70 151.3618 59.9972 32.0000 1.9556 1.9572 403.2027 403.6102 0.0634 -1.0000 -1.0000 5731098 1595318269.80 151.3618 59.9972 32.0000 1.9558 1.9574 403.4152 403.8236 0.0635 -1.0000 -1.0000 5731158 1595318269.90 151.3618 59.9972 32.0000 1.9544 1.9560 403.5793 403.9866 0.0633 -1.0000 -1.0000 5731238 1595318270.00 151.3752 59.9972 32.0000 1.9541 1.9558 403.4160 403.8249 0.0636 -1.0000 -1.0000 5731798 1595318270.10 151.6571 59.9987 32.0000 1.9576 1.9592 403.0872 403.4959 0.0636 -1.0000 -1.0000 5731868 1595318270.20 151.4118 59.9987 32.0000 1.9550 1.9566 403.3986 403.8077 0.0637 -1.0000 -1.0000 5731938 1595318270.30 151.4118 59.9987 32.0000 1.9535 1.9552 403.5936 404.0029 0.0635 -1.0000 -1.0000 5731998 1595318270.40 151.4118 59.9987 32.0000 1.9539 1.9555 403.3956 403.8035 0.0635 -1.0000 -1.0000 5732058 1595318270.50 151.4118 59.9987 32.0000 1.9549 1.9565 403.2600 403.6676 0.0634 -1.0000 -1.0000 5732138 1595318270.60 151.4118 59.9987 32.0000 1.9522 1.9538 403.5654 403.9745 0.0636 -1.0000 -1.0000 5732197 1595318270.70 151.4118 59.9987 32.0000 1.9537 1.9553 403.6034 404.0119 0.0634 -1.0000 -1.0000 5732267 1595318270.80 151.4118 59.9987 32.0000 1.9544 1.9560 403.2469 403.6548 0.0635 -1.0000 -1.0000 5732337 1595318270.90 151.4118 59.9987 32.0000 1.9549 1.9566 402.9185 403.3273 0.0637 -1.0000 -1.0000 5732397 1595318271.00 151.4118 59.9987 32.0000 1.9541 1.9557 403.1851 403.5940 0.0636 -1.0000 -1.0000 5732537 1595318271.10 151.4118 59.9987 32.0000 1.9536 1.9553 403.3312 403.7388 0.0634 -1.0000 -1.0000 5732597 1595318271.20 151.4118 59.9987 32.0000 1.9548 1.9564 403.3340 403.7415 0.0634 -1.0000 -1.0000 5732657 1595318271.30 151.5919 59.9987 32.0000 1.9550 1.9566 403.4264 403.8360 0.0637 -1.0000 -1.0000 5732737 1595318271.40 151.5919 59.9987 32.0000 1.9554 1.9571 403.0668 403.4750 0.0635 -1.0000 -1.0000 5732797 1595318271.50 151.5919 59.9987 32.0000 1.9569 1.9586 403.2040 403.6125 0.0636 -1.0000 -1.0000 5732857 1595318271.60 151.5919 59.9987 32.0000 1.9558 1.9574 403.5511 403.9593 0.0634 -1.0000 -1.0000 5732927 1595318271.70 151.5919 59.9987 32.0000 1.9544 1.9560 403.4103 403.8181 0.0634 -1.0000 -1.0000 5732997 1595318271.80 151.5919 59.9987 32.0000 1.9558 1.9574 402.9696 403.3771 0.0635 -1.0000 -1.0000 5733057 1595318271.90 151.5919 59.9987 32.0000 1.9541 1.9557 403.1259 403.5339 0.0635 -1.0000 -1.0000 5733127 1595318272.00 151.5919 59.9987 32.0000 1.9543 1.9559 403.5742 403.9829 0.0636 -1.0000 -1.0000 5733357 1595318272.10 151.5919 59.9987 32.0000 1.9536 1.9552 403.5554 403.9643 0.0636 -1.0000 -1.0000 5733417 1595318272.20 151.5919 59.9987 32.0000 1.9543 1.9559 403.4855 403.8952 0.0636 -1.0000 -1.0000 5733497 1595318272.30 151.5919 59.9987 32.0000 1.9555 1.9571 403.1474 403.5552 0.0635 -1.0000 -1.0000 5733557 1595318272.40 151.5919 59.9987 32.0000 1.9552 1.9568 403.1164 403.5256 0.0636 -1.0000 -1.0000 5733617 1595318272.50 151.5919 59.9987 32.0000 1.9550 1.9566 403.4274 403.8357 0.0636 -1.0000 -1.0000 5733857 1595318272.60 151.6313 59.9987 32.0000 1.9546 1.9562 403.6405 404.0502 0.0637 -1.0000 -1.0000 5733917 1595318272.70 151.6313 59.9987 32.0000 1.9558 1.9574 403.1632 403.5724 0.0636 -1.0000 -1.0000 5733987 1595318272.80 151.6313 59.9987 32.0000 1.9553 1.9570 403.2339 403.6421 0.0635 -1.0000 -1.0000 5734056 1595318272.90 151.6313 59.9987 32.0000 1.9543 1.9559 403.5010 403.9091 0.0635 -1.0000 -1.0000 5734117 1595318273.00 151.6313 59.9987 32.0000 1.9554 1.9570 403.5346 403.9437 0.0636 -1.0000 -1.0000 5734806 1595318273.10 151.6313 59.9987 32.0000 1.9556 1.9572 403.1898 403.5989 0.0636 -1.0000 -1.0000 5734866 1595318273.20 151.6280 59.9987 32.0000 1.9545 1.9561 403.1513 403.5586 0.0633 -1.0000 -1.0000 5734926 1595318273.30 151.3908 59.9987 32.0000 1.9536 1.9553 403.5016 403.9099 0.0635 -1.0000 -1.0000 5735006 1595318273.40 151.3908 59.9987 32.0000 1.9523 1.9539 403.5416 403.9492 0.0633 -1.0000 -1.0000 5735066 1595318273.50 151.3908 59.9987 32.0000 1.9542 1.9559 403.3322 403.7403 0.0635 -1.0000 -1.0000 5735126 1595318273.60 151.3908 59.9987 32.0000 1.9563 1.9580 403.0413 403.4496 0.0636 -1.0000 -1.0000 5735196 1595318273.70 151.3908 59.9987 32.0000 1.9557 1.9573 403.1388 403.5469 0.0634 -1.0000 -1.0000 5735266 1595318273.80 151.3908 59.9987 32.0000 1.9540 1.9557 403.4492 403.8573 0.0635 -1.0000 -1.0000 5735326 1595318273.90 151.3908 59.9987 32.0000 1.9562 1.9579 403.3227 403.7311 0.0635 -1.0000 -1.0000 5735396 1595318274.00 151.3908 59.9987 32.0000 1.9569 1.9586 403.2545 403.6623 0.0635 -1.0000 -1.0000 5735466 1595318274.10 151.3251 59.9987 32.0000 1.9560 1.9576 403.1557 403.5621 0.0633 -1.0000 -1.0000 5735546 1595318274.20 151.3718 59.9987 32.0000 1.9544 1.9560 403.2296 403.6378 0.0635 -1.0000 -1.0000 5735616 1595318274.30 151.3718 59.9987 32.0000 1.9542 1.9558 403.3118 403.7200 0.0635 -1.0000 -1.0000 5735676 1595318274.40 151.3718 59.9987 32.0000 1.9523 1.9539 403.4636 403.8719 0.0635 -1.0000 -1.0000 5735746 1595318274.50 151.4078 59.9987 32.0000 1.9553 1.9569 403.4638 403.8729 0.0636 -1.0000 -1.0000 5735816 1595318274.60 151.4078 59.9987 32.0000 1.9565 1.9581 403.2915 403.6985 0.0633 -1.0000 -1.0000 5735876 1595318274.70 151.4078 59.9987 32.0000 1.9574 1.9591 403.2102 403.6186 0.0635 -1.0000 -1.0000 5735946 1595318274.80 151.4078 59.9987 32.0000 1.9555 1.9571 402.9066 403.3144 0.0635 -1.0000 -1.0000 5736016 1595318274.90 151.4078 59.9987 32.0000 1.9534 1.9550 403.5621 403.9704 0.0635 -1.0000 -1.0000 5736075 1595318275.00 151.4078 59.9987 32.0000 1.9531 1.9547 403.5215 403.9309 0.0637 -1.0000 -1.0000 5736145 1595318275.10 151.4078 59.9987 32.0000 1.9539 1.9556 403.2718 403.6810 0.0636 -1.0000 -1.0000 5736375 1595318275.20 151.4078 59.9987 32.0000 1.9547 1.9564 402.9124 403.3204 0.0635 -1.0000 -1.0000 5736435 1595318275.30 151.4078 59.9987 32.0000 1.9556 1.9572 403.0000 403.4081 0.0636 -1.0000 -1.0000 5736505 1595318275.40 151.4078 59.9987 32.0000 1.9542 1.9558 403.3442 403.7510 0.0633 -1.0000 -1.0000 5736575 1595318275.50 151.4078 59.9987 32.0000 1.9536 1.9553 403.6444 404.0537 0.0635 -1.0000 -1.0000 5736635 1595318275.60 151.4078 59.9987 32.0000 1.9537 1.9553 403.3740 403.7827 0.0636 -1.0000 -1.0000 5736885 1595318275.70 151.3931 59.9987 32.0000 1.9566 1.9583 403.1510 403.5588 0.0635 -1.0000 -1.0000 5736945 1595318275.80 151.3847 59.9987 32.0000 1.9545 1.9561 403.0757 403.4834 0.0635 -1.0000 -1.0000 5737005 1595318275.90 151.3847 59.9987 32.0000 1.9561 1.9577 402.9989 403.4064 0.0634 -1.0000 -1.0000 5737085 1595318276.00 151.3847 59.9987 32.0000 1.9551 1.9567 403.3852 403.7928 0.0635 -1.0000 -1.0000 5737155 1595318276.10 151.3847 59.9987 32.0000 1.9540 1.9557 403.5301 403.9391 0.0635 -1.0000 -1.0000 5737345 1595318276.20 151.3847 59.9987 32.0000 1.9556 1.9572 403.2834 403.6918 0.0636 -1.0000 -1.0000 5737415 1595318276.30 151.3847 59.9987 32.0000 1.9562 1.9578 403.1202 403.5280 0.0635 -1.0000 -1.0000 5737475 1595318276.40 151.5410 59.9987 32.0000 1.9567 1.9583 403.2458 403.6536 0.0634 -1.0000 -1.0000 5737545 1595318276.50 151.6726 59.9987 32.0000 1.9545 1.9561 403.5081 403.9179 0.0637 -1.0000 -1.0000 5737615 1595318276.60 151.6726 59.9987 32.0000 1.9524 1.9540 403.5297 403.9386 0.0636 -1.0000 -1.0000 5737894 1595318276.70 151.6726 59.9987 32.0000 1.9547 1.9564 403.2562 403.6641 0.0634 -1.0000 -1.0000 5737964 1595318276.80 151.4595 59.9987 32.0000 1.9556 1.9573 402.9261 403.3349 0.0635 -1.0000 -1.0000 5738035 1595318276.90 151.4595 59.9987 32.0000 1.9543 1.9559 403.1108 403.5184 0.0636 -1.0000 -1.0000 5738094 1595318277.00 151.4595 59.9987 32.0000 1.9549 1.9565 403.3960 403.8040 0.0635 -1.0000 -1.0000 5738164 1595318277.10 151.4595 59.9987 32.0000 1.9555 1.9571 403.4543 403.8628 0.0635 -1.0000 -1.0000 5738594 1595318277.20 151.4595 59.9987 32.0000 1.9576 1.9593 403.1974 403.6062 0.0637 -1.0000 -1.0000 5738654 1595318277.30 151.4595 59.9987 32.0000 1.9568 1.9585 403.0870 403.4949 0.0635 -1.0000 -1.0000 5738724 1595318277.40 151.6518 59.9987 32.0000 1.9548 1.9565 403.4210 403.8293 0.0635 -1.0000 -1.0000 5738794 1595318277.50 151.6518 59.9987 32.0000 1.9546 1.9563 403.5117 403.9207 0.0636 -1.0000 -1.0000 5738854 1595318277.60 151.6518 59.9987 32.0000 1.9556 1.9573 403.4058 403.8136 0.0634 -1.0000 -1.0000 5739044 1595318277.70 151.6518 59.9987 32.0000 1.9562 1.9578 403.1456 403.5529 0.0634 -1.0000 -1.0000 5739104 1595318277.80 151.6518 59.9987 32.0000 1.9543 1.9560 403.1491 403.5581 0.0637 -1.0000 -1.0000 5739164 1595318277.90 151.5811 59.9987 32.0000 1.9522 1.9538 403.3468 403.7548 0.0635 -1.0000 -1.0000 5739244 1595318278.00 151.4986 59.9987 32.0000 1.9527 1.9543 403.4071 403.8155 0.0635 -1.0000 -1.0000 5739304 1595318278.10 151.4986 59.9987 32.0000 1.9552 1.9568 403.3631 403.7711 0.0634 -1.0000 -1.0000 5739374 1595318278.20 151.4986 59.9987 32.0000 1.9556 1.9572 403.2597 403.6672 0.0634 -1.0000 -1.0000 5739564 1595318278.30 151.4986 59.9987 32.0000 1.9548 1.9564 403.4683 403.8768 0.0636 -1.0000 -1.0000 5739624 1595318278.40 151.4986 59.9987 32.0000 1.9552 1.9568 403.5842 403.9927 0.0635 -1.0000 -1.0000 5739684 1595318278.50 151.5228 59.9987 32.0000 1.9575 1.9592 403.3839 403.7914 0.0635 -1.0000 -1.0000 5739763 1595318278.60 151.5872 59.9987 32.0000 1.9570 1.9587 403.1117 403.5202 0.0636 -1.0000 -1.0000 5739824 1595318278.70 151.5872 59.9987 32.0000 1.9561 1.9577 403.2732 403.6798 0.0633 -1.0000 -1.0000 5740063 1595318278.80 151.5872 59.9987 32.0000 1.9540 1.9556 403.2741 403.6819 0.0635 -1.0000 -1.0000 5740123 1595318278.90 151.5872 59.9987 32.0000 1.9549 1.9566 403.4119 403.8207 0.0636 -1.0000 -1.0000 5740183 1595318279.00 151.5872 59.9987 32.0000 1.9559 1.9576 403.4077 403.8159 0.0634 -1.0000 -1.0000 5740263 1595318279.10 151.5872 59.9987 32.0000 1.9567 1.9583 402.9539 403.3613 0.0634 -1.0000 -1.0000 5740323 1595318279.20 151.3523 59.9987 32.0000 1.9566 1.9582 402.9893 403.3977 0.0635 -1.0000 -1.0000 5740803 1595318279.30 151.3523 59.9987 32.0000 1.9544 1.9561 403.5285 403.9363 0.0635 -1.0000 -1.0000 5740883 1595318279.40 151.3523 59.9987 32.0000 1.9552 1.9569 403.3776 403.7860 0.0635 -1.0000 -1.0000 5740943 1595318279.50 151.3523 59.9987 32.0000 1.9564 1.9580 403.1296 403.5374 0.0635 -1.0000 -1.0000 5741003 1595318279.60 151.3523 59.9987 32.0000 1.9558 1.9574 403.1512 403.5595 0.0636 -1.0000 -1.0000 5741083 1595318279.70 151.5866 59.9999 32.0000 1.9556 1.9573 403.2835 403.6916 0.0635 -1.0000 -1.0000 5741143 1595318279.80 151.5866 59.9999 32.0000 1.9546 1.9562 403.4518 403.8605 0.0636 -1.0000 -1.0000 5741203 1595318279.90 151.5866 59.9999 32.0000 1.9547 1.9563 403.4590 403.8681 0.0636 -1.0000 -1.0000 5741273 1595318280.00 151.5866 59.9999 32.0000 1.9556 1.9573 403.0566 403.4642 0.0635 -1.0000 -1.0000 5741343 1595318280.10 151.5866 59.9999 32.0000 1.9547 1.9563 403.0474 403.4559 0.0636 -1.0000 -1.0000 5741403 1595318280.20 151.5866 59.9999 32.0000 1.9554 1.9570 402.9649 403.3722 0.0634 -1.0000 -1.0000 5741473 1595318280.30 151.4460 59.9999 32.0000 1.9560 1.9576 403.1864 403.5937 0.0634 -1.0000 -1.0000 5741533 1595318280.40 151.4460 59.9999 32.0000 1.9547 1.9564 403.5581 403.9660 0.0635 -1.0000 -1.0000 5741603 1595318280.50 151.4460 59.9999 32.0000 1.9556 1.9572 403.4546 403.8620 0.0634 -1.0000 -1.0000 5741672 1595318280.60 151.4460 59.9999 32.0000 1.9562 1.9578 403.0001 403.4087 0.0635 -1.0000 -1.0000 5741743 1595318280.70 151.4460 59.9999 32.0000 1.9550 1.9566 403.3914 403.7996 0.0636 -1.0000 -1.0000 5741882 1595318280.80 151.5636 59.9999 32.0000 1.9526 1.9543 403.6107 404.0200 0.0636 -1.0000 -1.0000 5741942 1595318280.90 151.5636 59.9999 32.0000 1.9539 1.9556 403.3112 403.7198 0.0635 -1.0000 -1.0000 5742002 1595318281.00 151.5636 59.9999 32.0000 1.9558 1.9574 403.2620 403.6700 0.0634 -1.0000 -1.0000 5742082 1595318281.10 151.5636 59.9999 32.0000 1.9555 1.9571 403.0178 403.4260 0.0635 -1.0000 -1.0000 5742142 1595318281.20 151.5636 59.9999 32.0000 1.9555 1.9571 403.2659 403.6737 0.0634 -1.0000 -1.0000 5742372 1595318281.30 151.5636 59.9999 32.0000 1.9541 1.9557 403.4477 403.8560 0.0635 -1.0000 -1.0000 5742452 1595318281.40 151.5607 59.9999 32.0000 1.9541 1.9557 403.3019 403.7107 0.0636 -1.0000 -1.0000 5742512 1595318281.50 151.5607 59.9999 32.0000 1.9551 1.9567 403.0289 403.4365 0.0634 -1.0000 -1.0000 5742572 1595318281.60 151.5607 59.9999 32.0000 1.9555 1.9572 403.0174 403.4240 0.0633 -1.0000 -1.0000 5742652 1595318281.70 151.5607 59.9999 32.0000 1.9561 1.9577 403.3644 403.7719 0.0635 -1.0000 -1.0000 5742712 1595318281.80 151.5607 59.9999 32.0000 1.9540 1.9556 403.5311 403.9403 0.0636 -1.0000 -1.0000 5743042 1595318281.90 151.3858 59.9999 32.0000 1.9548 1.9564 403.3918 403.8007 0.0636 -1.0000 -1.0000 5743112 1595318282.00 151.3844 59.9999 32.0000 1.9548 1.9564 403.1649 403.5724 0.0634 -1.0000 -1.0000 5743172 1595318282.10 151.3844 59.9999 32.0000 1.9565 1.9581 402.8583 403.2665 0.0636 -1.0000 -1.0000 5743242 1595318282.20 151.3844 59.9999 32.0000 1.9559 1.9575 403.3571 403.7650 0.0634 -1.0000 -1.0000 5743322 1595318282.30 151.3844 59.9999 32.0000 1.9544 1.9560 403.5182 403.9260 0.0634 -1.0000 -1.0000 5743602 1595318282.40 151.3844 59.9999 32.0000 1.9545 1.9561 403.5269 403.9355 0.0635 -1.0000 -1.0000 5743662 1595318282.50 151.5361 59.9999 32.0000 1.9556 1.9572 403.2815 403.6888 0.0634 -1.0000 -1.0000 5743732 1595318282.60 151.5361 59.9999 32.0000 1.9540 1.9557 403.1945 403.6023 0.0635 -1.0000 -1.0000 5743802 1595318282.70 151.5361 59.9999 32.0000 1.9552 1.9568 403.2623 403.6702 0.0634 -1.0000 -1.0000 5743872 1595318282.80 151.5361 59.9999 32.0000 1.9547 1.9564 403.4715 403.8791 0.0634 -1.0000 -1.0000 5744112 1595318282.90 151.5361 59.9999 32.0000 1.9550 1.9567 403.4810 403.8906 0.0637 -1.0000 -1.0000 5744172 1595318283.00 151.4994 59.9999 32.0000 1.9544 1.9560 403.1292 403.5369 0.0635 -1.0000 -1.0000 5744242 1595318283.10 151.3456 59.9999 32.0000 1.9569 1.9585 402.9559 403.3645 0.0637 -1.0000 -1.0000 5744302 1595318283.20 151.3456 59.9999 32.0000 1.9551 1.9567 403.3411 403.7495 0.0635 -1.0000 -1.0000 5744372 1595318283.30 151.3456 59.9999 32.0000 1.9541 1.9558 403.5110 403.9190 0.0635 -1.0000 -1.0000 5744612 1595318283.40 151.3456 59.9999 32.0000 1.9538 1.9554 403.5611 403.9691 0.0634 -1.0000 -1.0000 5744671 1595318283.50 151.3456 59.9999 32.0000 1.9540 1.9557 403.4371 403.8459 0.0635 -1.0000 -1.0000 5744731 1595318283.60 151.7573 59.9999 32.0000 1.9536 1.9553 403.1786 403.5863 0.0635 -1.0000 -1.0000 5744811 1595318283.70 151.7573 59.9999 32.0000 1.9550 1.9566 403.3580 403.7666 0.0636 -1.0000 -1.0000 5744871 1595318283.80 151.7573 59.9999 32.0000 1.9555 1.9571 403.5521 403.9600 0.0635 -1.0000 -1.0000 5745111 1595318283.90 151.7573 59.9999 32.0000 1.9541 1.9557 403.4631 403.8717 0.0635 -1.0000 -1.0000 5745181 1595318284.00 151.7573 59.9999 32.0000 1.9556 1.9572 403.2657 403.6735 0.0635 -1.0000 -1.0000 5745241 1595318284.10 151.5699 59.9999 32.0000 1.9559 1.9575 402.9557 403.3638 0.0634 -1.0000 -1.0000 5745311 1595318284.20 151.4793 59.9999 32.0000 1.9547 1.9563 403.1270 403.5340 0.0634 -1.0000 -1.0000 5745381 1595318284.30 151.4793 59.9999 32.0000 1.9539 1.9555 403.3882 403.7960 0.0634 -1.0000 -1.0000 5745821 1595318284.40 151.4793 59.9999 32.0000 1.9547 1.9564 403.3274 403.7356 0.0635 -1.0000 -1.0000 5745881 1595318284.50 151.4793 59.9999 32.0000 1.9555 1.9571 403.1556 403.5641 0.0636 -1.0000 -1.0000 5745951 1595318284.60 151.4793 59.9999 32.0000 1.9560 1.9576 402.9736 403.3814 0.0635 -1.0000 -1.0000 5746011 1595318284.70 151.5265 59.9994 32.0000 1.9548 1.9564 403.2103 403.6177 0.0634 -1.0000 -1.0000 5746091 1595318284.80 151.5437 59.9992 32.0000 1.9534 1.9551 403.5282 403.9365 0.0635 -1.0000 -1.0000 5746331 1595318284.90 151.5437 59.9992 32.0000 1.9542 1.9559 403.4582 403.8660 0.0635 -1.0000 -1.0000 5746390 1595318285.00 151.5437 59.9992 32.0000 1.9556 1.9572 403.0002 403.4079 0.0634 -1.0000 -1.0000 5746460 1595318285.10 151.5437 59.9992 32.0000 1.9550 1.9566 403.1718 403.5791 0.0634 -1.0000 -1.0000 5746520 1595318285.20 151.5437 59.9992 32.0000 1.9543 1.9560 403.7023 404.1097 0.0633 -1.0000 -1.0000 5746590 1595318285.30 151.5544 59.9992 32.0000 1.9544 1.9560 403.4100 403.8188 0.0637 -1.0000 -1.0000 5746660 1595318285.40 151.5592 59.9992 32.0000 1.9544 1.9560 403.2494 403.6570 0.0634 -1.0000 -1.0000 5746720 1595318285.50 151.5592 59.9992 32.0000 1.9554 1.9571 403.0506 403.4595 0.0637 -1.0000 -1.0000 5746780 1595318285.60 151.5592 59.9992 32.0000 1.9541 1.9558 403.1907 403.5989 0.0634 -1.0000 -1.0000 5746860 1595318285.70 151.5592 59.9992 32.0000 1.9537 1.9553 403.3008 403.7076 0.0633 -1.0000 -1.0000 5746920 1595318285.80 151.5549 59.9992 32.0000 1.9557 1.9573 403.2646 403.6720 0.0634 -1.0000 -1.0000 5747120 1595318285.90 151.4212 59.9992 32.0000 1.9563 1.9580 402.9029 403.3109 0.0635 -1.0000 -1.0000 5747200 1595318286.00 151.4212 59.9992 32.0000 1.9555 1.9572 402.7618 403.1675 0.0632 -1.0000 -1.0000 5747260 1595318286.10 151.4212 59.9992 32.0000 1.9553 1.9570 403.2816 403.6891 0.0634 -1.0000 -1.0000 5747320 1595318286.20 151.4212 59.9992 32.0000 1.9541 1.9557 403.4897 403.8975 0.0634 -1.0000 -1.0000 5747390 1595318286.30 151.4212 59.9992 32.0000 1.9548 1.9564 403.3714 403.7797 0.0635 -1.0000 -1.0000 5747460 1595318286.40 151.8374 59.9992 32.0000 1.9566 1.9583 403.1076 403.5154 0.0634 -1.0000 -1.0000 5747630 1595318286.50 151.8374 59.9992 32.0000 1.9561 1.9577 403.0402 403.4479 0.0635 -1.0000 -1.0000 5747710 1595318286.60 151.8374 59.9992 32.0000 1.9561 1.9577 403.3366 403.7463 0.0637 -1.0000 -1.0000 5747770 1595318286.70 151.8374 59.9992 32.0000 1.9558 1.9574 403.5059 403.9151 0.0636 -1.0000 -1.0000 5747840 1595318286.80 151.8374 59.9992 32.0000 1.9547 1.9563 403.5512 403.9598 0.0635 -1.0000 -1.0000 5747900 1595318286.90 151.8374 59.9992 32.0000 1.9564 1.9580 403.2488 403.6562 0.0634 -1.0000 -1.0000 5748290 1595318287.00 151.6470 59.9992 32.0000 1.9550 1.9567 403.1848 403.5925 0.0635 -1.0000 -1.0000 5748360 1595318287.10 151.5981 59.9992 32.0000 1.9534 1.9550 403.2270 403.6346 0.0634 -1.0000 -1.0000 5748420 1595318287.20 151.5981 59.9992 32.0000 1.9535 1.9552 403.4109 403.8181 0.0633 -1.0000 -1.0000 5748490 1595318287.30 151.5981 59.9992 32.0000 1.9547 1.9563 403.3937 403.8022 0.0636 -1.0000 -1.0000 5748560 1595318287.40 151.5981 59.9992 32.0000 1.9568 1.9585 403.3968 403.8059 0.0635 -1.0000 -1.0000 5748959 1595318287.50 151.5981 59.9992 32.0000 1.9555 1.9571 403.2260 403.6341 0.0635 -1.0000 -1.0000 5749019 1595318287.60 151.5981 59.9992 32.0000 1.9562 1.9578 403.1644 403.5724 0.0635 -1.0000 -1.0000 5749149 1595318287.70 151.3795 59.9992 32.0000 1.9559 1.9575 403.0934 403.5016 0.0635 -1.0000 -1.0000 5749209 1595318287.80 151.3795 59.9992 32.0000 1.9545 1.9561 403.4030 403.8106 0.0634 -1.0000 -1.0000 5749269 1595318287.90 151.3795 59.9992 32.0000 1.9536 1.9553 403.4720 403.8797 0.0634 -1.0000 -1.0000 5749349 1595318288.00 151.3795 59.9992 32.0000 1.9552 1.9568 403.1620 403.5697 0.0634 -1.0000 -1.0000 5749409 1595318288.10 151.3795 59.9992 32.0000 1.9551 1.9567 403.0824 403.4899 0.0634 -1.0000 -1.0000 5749469 1595318288.20 151.3795 59.9992 32.0000 1.9539 1.9555 403.3451 403.7531 0.0634 -1.0000 -1.0000 5749549 1595318288.30 151.4097 59.9992 32.0000 1.9541 1.9557 403.4027 403.8106 0.0635 -1.0000 -1.0000 5749609 1595318288.40 151.5542 59.9992 32.0000 1.9552 1.9568 403.3151 403.7232 0.0635 -1.0000 -1.0000 5749669 1595318288.50 151.5542 59.9992 32.0000 1.9554 1.9570 403.0301 403.4381 0.0635 -1.0000 -1.0000 5749739 1595318288.60 151.5542 59.9992 32.0000 1.9565 1.9581 403.0413 403.4494 0.0636 -1.0000 -1.0000 5749809 1595318288.70 151.5542 59.9992 32.0000 1.9551 1.9568 403.3931 403.8024 0.0636 -1.0000 -1.0000 5749879 1595318288.80 151.5542 59.9992 32.0000 1.9555 1.9571 403.4156 403.8232 0.0633 -1.0000 -1.0000 5749939 1595318288.90 151.5189 59.9992 32.0000 1.9554 1.9570 403.3822 403.7911 0.0635 -1.0000 -1.0000 5750069 1595318289.00 151.5189 59.9992 32.0000 1.9575 1.9591 403.0166 403.4239 0.0634 -1.0000 -1.0000 5750139 1595318289.10 151.5189 59.9992 32.0000 1.9557 1.9573 403.2634 403.6709 0.0634 -1.0000 -1.0000 5750199 1595318289.20 151.5189 59.9992 32.0000 1.9547 1.9563 403.5081 403.9173 0.0636 -1.0000 -1.0000 5750259 1595318289.30 151.5189 59.9992 32.0000 1.9553 1.9569 403.4277 403.8366 0.0636 -1.0000 -1.0000 5750339 1595318289.40 151.5175 59.9992 32.0000 1.9557 1.9574 403.1354 403.5428 0.0633 -1.0000 -1.0000 5750668 1595318289.50 151.4920 59.9992 32.0000 1.9556 1.9572 403.1975 403.6041 0.0633 -1.0000 -1.0000 5750728 1595318289.60 151.4920 59.9992 32.0000 1.9538 1.9555 403.3658 403.7744 0.0636 -1.0000 -1.0000 5750808 1595318289.70 151.4920 59.9992 32.0000 1.9544 1.9560 403.4896 403.8979 0.0635 -1.0000 -1.0000 5750868 1595318289.80 151.4920 59.9992 32.0000 1.9573 1.9590 403.3823 403.7905 0.0634 -1.0000 -1.0000 5750929 1595318289.90 151.4920 59.9992 32.0000 1.9555 1.9571 403.0314 403.4400 0.0637 -1.0000 -1.0000 5751008 1595318290.00 151.4920 59.9992 32.0000 1.9555 1.9571 402.9973 403.4043 0.0634 -1.0000 -1.0000 5751238 1595318290.10 151.7021 59.9993 32.0000 1.9542 1.9559 403.1963 403.6038 0.0634 -1.0000 -1.0000 5751298 1595318290.20 151.7021 59.9993 32.0000 1.9562 1.9578 403.3294 403.7374 0.0635 -1.0000 -1.0000 5751378 1595318290.30 151.7021 59.9993 32.0000 1.9562 1.9578 403.3098 403.7185 0.0635 -1.0000 -1.0000 5751438 1595318290.40 151.7021 59.9993 32.0000 1.9582 1.9598 403.0920 403.4998 0.0635 -1.0000 -1.0000 5751508 1595318290.50 151.7021 59.9993 32.0000 1.9561 1.9578 403.3870 403.7942 0.0634 -1.0000 -1.0000 5752168 1595318290.60 151.7021 59.9993 32.0000 1.9536 1.9553 403.3904 403.7997 0.0636 -1.0000 -1.0000 5752228 1595318290.70 151.7080 59.9993 32.0000 1.9539 1.9555 403.4099 403.8184 0.0635 -1.0000 -1.0000 5752308 1595318290.80 151.7124 59.9993 32.0000 1.9554 1.9571 403.3682 403.7754 0.0633 -1.0000 -1.0000 5752368 1595318290.90 151.7124 59.9993 32.0000 1.9564 1.9580 403.2276 403.6345 0.0634 -1.0000 -1.0000 5752428 1595318291.00 151.7124 59.9993 32.0000 1.9554 1.9571 403.1649 403.5730 0.0635 -1.0000 -1.0000 5752498 1595318291.10 151.7124 59.9993 32.0000 1.9532 1.9548 403.4573 403.8657 0.0635 -1.0000 -1.0000 5752568 1595318291.20 151.7124 59.9993 32.0000 1.9530 1.9547 403.3622 403.7705 0.0635 -1.0000 -1.0000 5752628 1595318291.30 151.4978 59.9993 32.0000 1.9548 1.9564 402.9666 403.3743 0.0635 -1.0000 -1.0000 5752698 1595318291.40 151.4978 59.9993 32.0000 1.9559 1.9576 403.1912 403.5991 0.0634 -1.0000 -1.0000 5752758 1595318291.50 151.4978 59.9993 32.0000 1.9538 1.9554 403.4650 403.8718 0.0633 -1.0000 -1.0000 5752858 1595318291.60 151.4978 59.9993 32.0000 1.9547 1.9563 403.4645 403.8733 0.0635 -1.0000 -1.0000 5752928 1595318291.70 151.4978 59.9993 32.0000 1.9574 1.9591 403.2230 403.6307 0.0635 -1.0000 -1.0000 5752997 1595318291.80 151.4951 59.9993 32.0000 1.9566 1.9582 403.0314 403.4392 0.0635 -1.0000 -1.0000 5753057 1595318291.90 151.4602 59.9993 32.0000 1.9552 1.9569 403.0328 403.4400 0.0633 -1.0000 -1.0000 5753128 1595318292.00 151.4602 59.9993 32.0000 1.9521 1.9537 403.2603 403.6677 0.0634 -1.0000 -1.0000 5753567 1595318292.10 151.4602 59.9993 32.0000 1.9526 1.9542 403.4532 403.8619 0.0635 -1.0000 -1.0000 5753627 1595318292.20 151.4602 59.9993 32.0000 1.9543 1.9559 403.3566 403.7639 0.0634 -1.0000 -1.0000 5753697 1595318292.30 151.4602 59.9993 32.0000 1.9564 1.9580 403.2317 403.6391 0.0634 -1.0000 -1.0000 5753757 1595318292.40 151.4602 59.9993 32.0000 1.9548 1.9564 403.4234 403.8313 0.0635 -1.0000 -1.0000 5753827 1595318292.50 151.4602 59.9993 32.0000 1.9540 1.9557 403.5019 403.9099 0.0634 -1.0000 -1.0000 5753897 1595318292.60 151.6870 59.9993 32.0000 1.9520 1.9536 403.5327 403.9411 0.0635 -1.0000 -1.0000 5753957 1595318292.70 151.6870 59.9993 32.0000 1.9552 1.9569 403.3108 403.7184 0.0634 -1.0000 -1.0000 5754037 1595318292.80 151.6870 59.9993 32.0000 1.9562 1.9578 403.0455 403.4535 0.0636 -1.0000 -1.0000 5754097 1595318292.90 151.6870 59.9993 32.0000 1.9569 1.9585 403.2793 403.6862 0.0633 -1.0000 -1.0000 5754157 1595318293.00 151.6870 59.9993 32.0000 1.9531 1.9547 403.4849 403.8919 0.0633 -1.0000 -1.0000 5754447 1595318293.10 151.5749 59.9993 32.0000 1.9538 1.9554 403.2985 403.7052 0.0633 -1.0000 -1.0000 5754507 1595318293.20 151.5510 59.9993 32.0000 1.9544 1.9560 403.0192 403.4282 0.0636 -1.0000 -1.0000 5754577 1595318293.30 151.5510 59.9993 32.0000 1.9566 1.9582 403.0293 403.4368 0.0635 -1.0000 -1.0000 5754657 1595318293.40 151.5510 59.9993 32.0000 1.9543 1.9559 403.0860 403.4940 0.0635 -1.0000 -1.0000 5754717 1595318293.50 151.5510 59.9993 32.0000 1.9546 1.9562 403.5391 403.9457 0.0632 -1.0000 -1.0000 5754837 1595318293.60 151.5510 59.9993 32.0000 1.9539 1.9556 403.4117 403.8195 0.0635 -1.0000 -1.0000 5754916 1595318293.70 151.4447 59.9993 32.0000 1.9554 1.9570 403.3202 403.7282 0.0634 -1.0000 -1.0000 5754976 1595318293.80 151.4447 59.9993 32.0000 1.9550 1.9566 403.0000 403.4070 0.0633 -1.0000 -1.0000 5755037 1595318293.90 151.4447 59.9993 32.0000 1.9548 1.9564 403.4029 403.8102 0.0634 -1.0000 -1.0000 5755106 1595318294.00 151.4447 59.9993 32.0000 1.9555 1.9572 403.4342 403.8423 0.0635 -1.0000 -1.0000 5755886 1595318294.10 151.4447 59.9993 32.0000 1.9540 1.9556 403.3524 403.7601 0.0635 -1.0000 -1.0000 5755946 1595318294.20 151.5213 59.9993 32.0000 1.9565 1.9582 403.1138 403.5214 0.0634 -1.0000 -1.0000 5756016 1595318294.30 151.5377 59.9993 32.0000 1.9557 1.9573 402.9919 403.4001 0.0636 -1.0000 -1.0000 5756086 1595318294.40 151.5377 59.9993 32.0000 1.9553 1.9569 403.3379 403.7465 0.0635 -1.0000 -1.0000 5756146 1595318294.50 151.5377 59.9993 32.0000 1.9533 1.9549 403.2885 403.6958 0.0634 -1.0000 -1.0000 5756216 1595318294.60 151.5377 59.9993 32.0000 1.9554 1.9570 403.1197 403.5269 0.0634 -1.0000 -1.0000 5756276 1595318294.70 151.5377 59.9993 32.0000 1.9539 1.9555 402.9477 403.3548 0.0634 -1.0000 -1.0000 5756356 1595318294.80 151.5168 60.0020 32.0000 1.9555 1.9571 403.1920 403.5982 0.0632 -1.0000 -1.0000 5756426 1595318294.90 151.5168 60.0020 32.0000 1.9529 1.9545 403.4204 403.8284 0.0635 -1.0000 -1.0000 5756486 1595318295.00 151.5168 60.0020 32.0000 1.9543 1.9560 403.3899 403.7978 0.0634 -1.0000 -1.0000 5756566 1595318295.10 151.5168 60.0020 32.0000 1.9561 1.9577 403.1969 403.6068 0.0637 -1.0000 -1.0000 5756626 1595318295.20 151.5168 60.0020 32.0000 1.9569 1.9585 402.8716 403.2783 0.0633 -1.0000 -1.0000 5756686 1595318295.30 151.5168 60.0020 32.0000 1.9561 1.9577 403.3087 403.7164 0.0635 -1.0000 -1.0000 5756756 1595318295.40 151.6187 60.0020 32.0000 1.9543 1.9559 403.5423 403.9480 0.0632 -1.0000 -1.0000 5756826 1595318295.50 151.6187 60.0020 32.0000 1.9540 1.9556 403.4931 403.9017 0.0636 -1.0000 -1.0000 5756886 1595318295.60 151.6187 60.0020 32.0000 1.9528 1.9545 403.2575 403.6657 0.0635 -1.0000 -1.0000 5756966 1595318295.70 151.6187 60.0020 32.0000 1.9553 1.9570 402.9323 403.3398 0.0634 -1.0000 -1.0000 5757026 1595318295.80 151.6187 60.0020 32.0000 1.9555 1.9571 403.0518 403.4593 0.0634 -1.0000 -1.0000 5757086 1595318295.90 151.6187 60.0020 32.0000 1.9534 1.9550 403.2733 403.6791 0.0632 -1.0000 -1.0000 5757165 1595318296.00 151.3305 60.0020 32.0000 1.9551 1.9567 403.3970 403.8046 0.0635 -1.0000 -1.0000 5757226 1595318296.10 151.3188 60.0020 32.0000 1.9569 1.9585 403.3154 403.7228 0.0633 -1.0000 -1.0000 5757935 1595318296.20 151.3188 60.0020 32.0000 1.9562 1.9578 403.0283 403.4366 0.0635 -1.0000 -1.0000 5758015 1595318296.30 151.3188 60.0020 32.0000 1.9550 1.9566 402.9816 403.3890 0.0634 -1.0000 -1.0000 5758075 1595318296.40 151.3188 60.0020 32.0000 1.9540 1.9556 403.3533 403.7627 0.0637 -1.0000 -1.0000 5758135 1595318296.50 151.3743 60.0020 32.0000 1.9542 1.9559 403.4454 403.8543 0.0635 -1.0000 -1.0000 5758205 1595318296.60 151.4298 60.0020 32.0000 1.9550 1.9566 403.4936 403.9013 0.0634 -1.0000 -1.0000 5758305 1595318296.70 151.4298 60.0020 32.0000 1.9560 1.9577 403.2121 403.6199 0.0635 -1.0000 -1.0000 5758375 1595318296.80 151.4298 60.0020 32.0000 1.9560 1.9576 403.1102 403.5184 0.0635 -1.0000 -1.0000 5758445 1595318296.90 151.4298 60.0020 32.0000 1.9559 1.9575 403.2913 403.6990 0.0634 -1.0000 -1.0000 5758505 1595318297.00 151.4298 60.0020 32.0000 1.9562 1.9579 403.5681 403.9756 0.0635 -1.0000 -1.0000 5758575 1595318297.10 151.5717 60.0020 32.0000 1.9568 1.9584 403.3579 403.7666 0.0635 -1.0000 -1.0000 5758635 1595318297.20 151.5717 60.0020 32.0000 1.9564 1.9580 403.0705 403.4782 0.0635 -1.0000 -1.0000 5758705 1595318297.30 151.5717 60.0020 32.0000 1.9554 1.9570 403.0654 403.4736 0.0635 -1.0000 -1.0000 5758775 1595318297.40 151.5717 60.0020 32.0000 1.9545 1.9562 403.3204 403.7281 0.0634 -1.0000 -1.0000 5758835 1595318297.50 151.5717 60.0020 32.0000 1.9540 1.9556 403.4103 403.8193 0.0637 -1.0000 -1.0000 5758895 1595318297.60 151.5448 60.0020 32.0000 1.9556 1.9572 403.2103 403.6186 0.0634 -1.0000 -1.0000 5758975 1595318297.70 151.4863 60.0020 32.0000 1.9559 1.9575 403.0456 403.4527 0.0634 -1.0000 -1.0000 5759035 1595318297.80 151.4863 60.0020 32.0000 1.9560 1.9577 403.0653 403.4730 0.0635 -1.0000 -1.0000 5759094 1595318297.90 151.4863 60.0020 32.0000 1.9534 1.9551 403.3144 403.7227 0.0634 -1.0000 -1.0000 5759174 1595318298.00 151.4863 60.0020 32.0000 1.9551 1.9568 403.1500 403.5576 0.0635 -1.0000 -1.0000 5759245 1595318298.10 151.4863 60.0020 32.0000 1.9555 1.9572 403.0543 403.4625 0.0635 -1.0000 -1.0000 5759414 1595318298.20 151.5415 60.0020 32.0000 1.9560 1.9576 403.1284 403.5364 0.0635 -1.0000 -1.0000 5759484 1595318298.30 151.5415 60.0020 32.0000 1.9555 1.9571 403.1963 403.6043 0.0634 -1.0000 -1.0000 5759554 1595318298.40 151.5415 60.0020 32.0000 1.9535 1.9551 403.3857 403.7928 0.0633 -1.0000 -1.0000 5759614 1595318298.50 151.5415 60.0020 32.0000 1.9529 1.9545 403.3980 403.8064 0.0635 -1.0000 -1.0000 5759684 1595318298.60 151.5415 60.0020 32.0000 1.9552 1.9568 403.3384 403.7463 0.0635 -1.0000 -1.0000 5759744 1595318298.70 151.5415 60.0020 32.0000 1.9560 1.9576 403.0695 403.4775 0.0635 -1.0000 -1.0000 5800484 1595318298.80 151.3660 60.0020 32.0000 1.9555 1.9571 402.9054 403.3134 0.0635 -1.0000 -1.0000 5800544 1595318298.90 151.3660 60.0020 32.0000 1.9550 1.9567 403.1327 403.5402 0.0634 -1.0000 -1.0000 5800614 1595318299.00 151.3660 60.0020 32.0000 1.9542 1.9558 403.4592 403.8682 0.0637 -1.0000 -1.0000 5800684 1595318299.10 151.3660 60.0020 32.0000 1.9563 1.9579 403.1831 403.5903 0.0634 -1.0000 -1.0000 5800744 1595318299.20 151.3660 60.0020 32.0000 1.9554 1.9570 403.0595 403.4665 0.0633 -1.0000 -1.0000 5800814 1595318299.30 151.5457 60.0020 32.0000 1.9552 1.9568 403.3226 403.7313 0.0636 -1.0000 -1.0000 5800883 1595318299.40 151.6562 60.0020 32.0000 1.9540 1.9557 403.4943 403.9020 0.0634 -1.0000 -1.0000 5800944 1595318299.50 151.6562 60.0020 32.0000 1.9537 1.9554 403.5686 403.9777 0.0636 -1.0000 -1.0000 5801014 1595318299.60 151.6562 60.0020 32.0000 1.9563 1.9579 403.1141 403.5208 0.0633 -1.0000 -1.0000 5801083 1595318299.70 151.6562 60.0020 32.0000 1.9545 1.9561 402.9858 403.3933 0.0634 -1.0000 -1.0000 5801143 1595318299.80 151.6562 60.0020 32.0000 1.9532 1.9548 403.2044 403.6120 0.0634 -1.0000 -1.0000 5801204 1595318299.90 151.6239 60.0008 32.0000 1.9529 1.9545 403.2781 403.6856 0.0635 -1.0000 -1.0000 5801283 1595318300.00 151.6239 60.0008 32.0000 1.9541 1.9557 403.2188 403.6265 0.0634 -1.0000 -1.0000 5801343 1595318300.10 151.5210 60.0008 32.0000 1.9561 1.9577 403.0963 403.5033 0.0633 -1.0000 -1.0000 5801403 1595318300.20 151.4930 60.0008 32.0000 1.9556 1.9572 403.2936 403.7004 0.0633 -1.0000 -1.0000 5802153 1595318300.30 151.4930 60.0008 32.0000 1.9544 1.9560 403.4572 403.8648 0.0634 -1.0000 -1.0000 5802223 1595318300.40 151.4930 60.0008 32.0000 1.9550 1.9566 403.0468 403.4546 0.0635 -1.0000 -1.0000 5802283 1595318300.50 151.4930 60.0008 32.0000 1.9556 1.9572 403.0111 403.4182 0.0633 -1.0000 -1.0000 5802353 1595318300.60 151.4930 60.0008 32.0000 1.9544 1.9560 403.1570 403.5640 0.0634 -1.0000 -1.0000 5802413 1595318300.70 151.4930 60.0008 32.0000 1.9527 1.9544 403.2472 403.6549 0.0635 -1.0000 -1.0000 5802493 1595318300.80 151.4930 60.0008 32.0000 1.9539 1.9555 403.4906 403.8994 0.0635 -1.0000 -1.0000 5802553 1595318300.90 151.4930 60.0008 32.0000 1.9537 1.9553 403.3404 403.7480 0.0634 -1.0000 -1.0000 5802613 1595318301.00 151.4930 60.0008 32.0000 1.9550 1.9566 403.2449 403.6524 0.0633 -1.0000 -1.0000 5802683 1595318301.10 151.4186 60.0008 32.0000 1.9550 1.9566 403.2784 403.6853 0.0633 -1.0000 -1.0000 5802753 1595318301.20 151.4186 60.0008 32.0000 1.9545 1.9561 403.3431 403.7502 0.0633 -1.0000 -1.0000 5802823 1595318301.30 151.4186 60.0008 32.0000 1.9540 1.9556 403.5770 403.9853 0.0635 -1.0000 -1.0000 5802892 1595318301.40 151.4186 60.0008 32.0000 1.9538 1.9555 403.3328 403.7412 0.0635 -1.0000 -1.0000 5802953 1595318301.50 151.4186 60.0008 32.0000 1.9561 1.9577 402.9951 403.4026 0.0635 -1.0000 -1.0000 5803022 1595318301.60 151.4186 60.0008 32.0000 1.9539 1.9555 402.9991 403.4075 0.0636 -1.0000 -1.0000 5803092 1595318301.70 151.4857 60.0008 32.0000 1.9544 1.9560 403.4442 403.8520 0.0634 -1.0000 -1.0000 5803152 1595318301.80 151.4857 60.0008 32.0000 1.9544 1.9561 403.4639 403.8720 0.0635 -1.0000 -1.0000 5803222 1595318301.90 151.4857 60.0008 32.0000 1.9546 1.9562 403.0371 403.4449 0.0634 -1.0000 -1.0000 5803292 1595318302.00 151.4857 60.0008 32.0000 1.9550 1.9566 402.9616 403.3694 0.0635 -1.0000 -1.0000 5803362 1595318302.10 151.4857 60.0008 32.0000 1.9530 1.9547 403.0721 403.4791 0.0634 -1.0000 -1.0000 5803422 1595318302.20 151.4857 60.0008 32.0000 1.9533 1.9549 403.3852 403.7927 0.0633 -1.0000 -1.0000 5803492 1595318302.30 151.4857 60.0008 32.0000 1.9552 1.9568 403.3511 403.7575 0.0633 -1.0000 -1.0000 5803552 1595318302.40 151.4857 60.0008 32.0000 1.9563 1.9579 402.9577 403.3654 0.0634 -1.0000 -1.0000 5803622 1595318302.50 151.4857 60.0008 32.0000 1.9569 1.9585 403.0423 403.4503 0.0636 -1.0000 -1.0000 5803692 1595318302.60 151.4857 60.0008 32.0000 1.9540 1.9556 403.6028 404.0112 0.0635 -1.0000 -1.0000 5803752 1595318302.70 151.4857 60.0008 32.0000 1.9525 1.9542 403.4822 403.8895 0.0633 -1.0000 -1.0000 5804142 1595318302.80 151.4151 60.0008 32.0000 1.9548 1.9564 403.4547 403.8623 0.0634 -1.0000 -1.0000 5804202 1595318302.90 151.4151 60.0008 32.0000 1.9551 1.9568 403.1734 403.5807 0.0634 -1.0000 -1.0000 5804272 1595318303.00 151.4151 60.0008 32.0000 1.9550 1.9566 403.0129 403.4198 0.0633 -1.0000 -1.0000 5804342 1595318303.10 151.4151 60.0008 32.0000 1.9539 1.9555 403.1693 403.5761 0.0633 -1.0000 -1.0000 5804402 1595318303.20 151.4151 60.0008 32.0000 1.9533 1.9550 403.2729 403.6812 0.0635 -1.0000 -1.0000 5804462 1595318303.30 151.4151 60.0008 32.0000 1.9543 1.9559 403.2798 403.6874 0.0633 -1.0000 -1.0000 5804662 1595318303.40 151.4025 60.0008 32.0000 1.9552 1.9568 403.0422 403.4494 0.0634 -1.0000 -1.0000 5804722 1595318303.50 151.4014 60.0008 32.0000 1.9556 1.9573 402.9389 403.3467 0.0635 -1.0000 -1.0000 5804792 1595318303.60 151.4014 60.0008 32.0000 1.9553 1.9569 403.1716 403.5790 0.0634 -1.0000 -1.0000 5804862 1595318303.70 151.4014 60.0008 32.0000 1.9527 1.9543 403.4757 403.8834 0.0634 -1.0000 -1.0000 5804922 1595318303.80 151.4014 60.0008 32.0000 1.9529 1.9546 403.4755 403.8832 0.0634 -1.0000 -1.0000 5805571 1595318303.90 151.4014 60.0008 32.0000 1.9558 1.9574 403.3379 403.7453 0.0633 -1.0000 -1.0000 5805641 1595318304.00 151.4692 60.0008 32.0000 1.9560 1.9576 402.9569 403.3626 0.0633 -1.0000 -1.0000 5805701 1595318304.10 151.4692 60.0008 32.0000 1.9559 1.9575 403.2246 403.6318 0.0633 -1.0000 -1.0000 5805761 1595318304.20 151.4692 60.0008 32.0000 1.9545 1.9561 403.5134 403.9212 0.0635 -1.0000 -1.0000 5805841 1595318304.30 151.4692 60.0008 32.0000 1.9554 1.9570 403.4771 403.8856 0.0634 -1.0000 -1.0000 5805901 1595318304.40 151.4692 60.0008 32.0000 1.9549 1.9565 403.0323 403.4398 0.0634 -1.0000 -1.0000 5805961 1595318304.50 151.5665 60.0008 32.0000 1.9554 1.9570 403.0479 403.4540 0.0633 -1.0000 -1.0000 5806041 1595318304.60 151.6580 60.0008 32.0000 1.9537 1.9553 402.9936 403.4005 0.0633 -1.0000 -1.0000 5806101 1595318304.70 151.6580 60.0008 32.0000 1.9545 1.9561 403.5033 403.9109 0.0634 -1.0000 -1.0000 5806171 1595318304.80 151.6580 60.0008 32.0000 1.9533 1.9549 403.4738 403.8818 0.0634 -1.0000 -1.0000 5806241 1595318304.90 151.6580 60.0008 32.0000 1.9551 1.9567 403.2438 403.6503 0.0632 -1.0000 -1.0000 5806301 1595318305.00 151.6580 60.0008 32.0000 1.9547 1.9563 403.0011 403.4087 0.0635 -1.0000 -1.0000 5806371 1595318305.10 151.3492 60.0006 32.0000 1.9579 1.9596 403.0063 403.4147 0.0636 -1.0000 -1.0000 5806431 1595318305.20 151.3492 60.0006 32.0000 1.9543 1.9559 403.2797 403.6870 0.0634 -1.0000 -1.0000 5806511 1595318305.30 151.3492 60.0006 32.0000 1.9527 1.9544 403.4479 403.8563 0.0634 -1.0000 -1.0000 5806601 1595318305.40 151.3492 60.0006 32.0000 1.9544 1.9561 403.2546 403.6621 0.0635 -1.0000 -1.0000 5806671 1595318305.50 151.3492 60.0006 32.0000 1.9556 1.9572 402.9912 403.3982 0.0634 -1.0000 -1.0000 5806731 1595318305.60 151.3492 60.0006 32.0000 1.9558 1.9574 403.4785 403.8874 0.0636 -1.0000 -1.0000 5806801 1595318305.70 151.3492 60.0006 32.0000 1.9546 1.9562 403.4386 403.8474 0.0636 -1.0000 -1.0000 5806860 1595318305.80 151.2950 60.0006 32.0000 1.9543 1.9560 403.1926 403.5999 0.0632 -1.0000 -1.0000 5807090 1595318305.90 151.2510 60.0006 32.0000 1.9570 1.9587 403.0358 403.4423 0.0633 -1.0000 -1.0000 5807160 1595318306.00 151.2510 60.0006 32.0000 1.9547 1.9563 403.0234 403.4307 0.0634 -1.0000 -1.0000 5807220 1595318306.10 151.2510 60.0006 32.0000 1.9533 1.9549 403.3322 403.7404 0.0635 -1.0000 -1.0000 5807290 1595318306.20 151.2510 60.0006 32.0000 1.9529 1.9545 403.3617 403.7698 0.0635 -1.0000 -1.0000 5807360 1595318306.30 151.2510 60.0006 32.0000 1.9536 1.9553 403.0670 403.4750 0.0635 -1.0000 -1.0000 5807590 1595318306.40 151.6954 60.0006 32.0000 1.9565 1.9582 402.9750 403.3818 0.0633 -1.0000 -1.0000 5807660 1595318306.50 151.6954 60.0006 32.0000 1.9563 1.9579 402.8980 403.3057 0.0635 -1.0000 -1.0000 5807730 1595318306.60 151.6954 60.0006 32.0000 1.9552 1.9568 403.3801 403.7870 0.0634 -1.0000 -1.0000 5807790 1595318306.70 151.6954 60.0006 32.0000 1.9559 1.9575 403.3730 403.7805 0.0632 -1.0000 -1.0000 5807870 1595318306.80 151.6954 60.0006 32.0000 1.9568 1.9584 403.2336 403.6411 0.0635 -1.0000 -1.0000 5807930 1595318306.90 151.5432 60.0006 32.0000 1.9550 1.9567 403.2338 403.6410 0.0634 -1.0000 -1.0000 5807990 1595318307.00 151.2773 60.0006 32.0000 1.9536 1.9552 403.2910 403.6991 0.0635 -1.0000 -1.0000 5808060 1595318307.10 151.2773 60.0006 32.0000 1.9527 1.9543 403.3605 403.7686 0.0635 -1.0000 -1.0000 5808130 1595318307.20 151.2773 60.0006 32.0000 1.9533 1.9549 403.1572 403.5655 0.0636 -1.0000 -1.0000 5808190 1595318307.30 151.2773 60.0006 32.0000 1.9537 1.9553 402.8881 403.2955 0.0633 -1.0000 -1.0000 5808260 1595318307.40 151.2773 60.0006 32.0000 1.9548 1.9564 402.8249 403.2323 0.0634 -1.0000 -1.0000 5808640 1595318307.50 151.5553 60.0006 32.0000 1.9545 1.9561 403.1421 403.5492 0.0633 -1.0000 -1.0000 5808710 1595318307.60 151.5553 60.0006 32.0000 1.9556 1.9572 403.5126 403.9206 0.0635 -1.0000 -1.0000 5808799 1595318307.70 151.5553 60.0006 32.0000 1.9556 1.9572 403.2864 403.6944 0.0635 -1.0000 -1.0000 5808859 1595318307.80 151.5553 60.0006 32.0000 1.9552 1.9569 403.1358 403.5434 0.0634 -1.0000 -1.0000 5808920 1595318307.90 151.5553 60.0006 32.0000 1.9534 1.9550 403.3701 403.7765 0.0632 -1.0000 -1.0000 5809059 1595318308.00 151.5060 60.0006 32.0000 1.9526 1.9543 403.2926 403.7008 0.0634 -1.0000 -1.0000 5809129 1595318308.10 151.5003 60.0006 32.0000 1.9561 1.9577 403.1483 403.5559 0.0635 -1.0000 -1.0000 5809189 1595318308.20 151.5003 60.0006 32.0000 1.9566 1.9583 402.9848 403.3922 0.0634 -1.0000 -1.0000 5809259 1595318308.30 151.5003 60.0006 32.0000 1.9563 1.9579 403.0016 403.4085 0.0633 -1.0000 -1.0000 5809329 1595318308.40 151.5003 60.0006 32.0000 1.9532 1.9548 403.2461 403.6534 0.0634 -1.0000 -1.0000 5809549 1595318308.50 151.5003 60.0006 32.0000 1.9543 1.9559 403.3930 403.7984 0.0632 -1.0000 -1.0000 5809639 1595318308.60 151.6440 60.0006 32.0000 1.9548 1.9564 403.2978 403.7060 0.0635 -1.0000 -1.0000 5809699 1595318308.70 151.6440 60.0006 32.0000 1.9561 1.9577 402.9830 403.3902 0.0634 -1.0000 -1.0000 5809769 1595318308.80 151.6440 60.0006 32.0000 1.9530 1.9546 403.5185 403.9263 0.0634 -1.0000 -1.0000 5809859 1595318308.90 151.6440 60.0006 32.0000 1.9549 1.9565 403.5502 403.9584 0.0635 -1.0000 -1.0000 5810079 1595318309.00 151.6440 60.0006 32.0000 1.9560 1.9577 403.4284 403.8362 0.0634 -1.0000 -1.0000 5810159 1595318309.10 151.5547 60.0006 32.0000 1.9576 1.9593 403.1134 403.5198 0.0633 -1.0000 -1.0000 5810219 1595318309.20 151.5303 60.0006 32.0000 1.9547 1.9564 403.4303 403.8384 0.0635 -1.0000 -1.0000 5810279 1595318309.30 151.5303 60.0006 32.0000 1.9536 1.9552 403.5947 404.0027 0.0634 -1.0000 -1.0000 5810349 1595318309.40 151.5303 60.0006 32.0000 1.9554 1.9570 403.4919 403.8999 0.0634 -1.0000 -1.0000 5810688 1595318309.50 151.5303 60.0006 32.0000 1.9571 1.9587 403.0744 403.4813 0.0633 -1.0000 -1.0000 5810758 1595318309.60 151.5303 60.0006 32.0000 1.9559 1.9575 403.0668 403.4745 0.0634 -1.0000 -1.0000 5810829 1595318309.70 151.8188 59.9988 32.0000 1.9532 1.9548 403.3728 403.7801 0.0633 -1.0000 -1.0000 5810888 1595318309.80 151.8188 59.9988 32.0000 1.9560 1.9576 403.3931 403.8002 0.0633 -1.0000 -1.0000 5810948 1595318309.90 151.8188 59.9988 32.0000 1.9572 1.9589 403.1454 403.5529 0.0634 -1.0000 -1.0000 5811028 1595318310.00 151.8188 59.9988 32.0000 1.9554 1.9571 403.5768 403.9849 0.0635 -1.0000 -1.0000 5811148 1595318310.10 151.8188 59.9988 32.0000 1.9557 1.9573 403.6323 404.0392 0.0633 -1.0000 -1.0000 5811218 1595318310.20 151.7361 59.9988 32.0000 1.9559 1.9575 403.2675 403.6755 0.0635 -1.0000 -1.0000 5811288 1595318310.30 151.6182 59.9988 32.0000 1.9556 1.9572 402.8507 403.2582 0.0635 -1.0000 -1.0000 5811348 1595318310.40 151.6182 59.9988 32.0000 1.9544 1.9560 403.2661 403.6737 0.0635 -1.0000 -1.0000 5811408 1595318310.50 151.6182 59.9988 32.0000 1.9544 1.9561 403.4491 403.8574 0.0634 -1.0000 -1.0000 5811858 1595318310.60 151.6182 59.9988 32.0000 1.9571 1.9588 403.1002 403.5075 0.0634 -1.0000 -1.0000 5811918 1595318310.70 151.6182 59.9988 32.0000 1.9567 1.9583 402.8923 403.3002 0.0635 -1.0000 -1.0000 5811998 1595318310.80 151.4531 59.9988 32.0000 1.9547 1.9564 403.0992 403.5072 0.0634 -1.0000 -1.0000 5812058 1595318310.90 151.4531 59.9988 32.0000 1.9528 1.9544 403.2657 403.6735 0.0634 -1.0000 -1.0000 5812118 1595318311.00 151.4531 59.9988 32.0000 1.9539 1.9555 403.2988 403.7062 0.0634 -1.0000 -1.0000 5812368 1595318311.10 151.4531 59.9988 32.0000 1.9541 1.9557 403.0486 403.4552 0.0633 -1.0000 -1.0000 5812438 1595318311.20 151.4531 59.9988 32.0000 1.9553 1.9569 403.0446 403.4518 0.0634 -1.0000 -1.0000 5812497 1595318311.30 151.4116 59.9988 32.0000 1.9537 1.9554 403.2942 403.7018 0.0634 -1.0000 -1.0000 5812567 1595318311.40 151.3983 59.9988 32.0000 1.9533 1.9549 403.3839 403.7914 0.0634 -1.0000 -1.0000 5812628 1595318311.50 151.3983 59.9988 32.0000 1.9554 1.9570 403.3781 403.7871 0.0635 -1.0000 -1.0000 5812867 1595318311.60 151.3983 59.9988 32.0000 1.9554 1.9570 403.2543 403.6618 0.0634 -1.0000 -1.0000 5812937 1595318311.70 151.3983 59.9988 32.0000 1.9563 1.9579 403.2051 403.6127 0.0634 -1.0000 -1.0000 5813007 1595318311.80 151.4278 59.9988 32.0000 1.9556 1.9573 403.5781 403.9857 0.0634 -1.0000 -1.0000 5813067 1595318311.90 151.6379 59.9988 32.0000 1.9561 1.9577 403.5333 403.9418 0.0636 -1.0000 -1.0000 5813147 1595318312.00 151.6379 59.9988 32.0000 1.9563 1.9579 403.5199 403.9280 0.0634 -1.0000 -1.0000 5813207 1595318312.10 151.6379 59.9988 32.0000 1.9554 1.9571 402.9232 403.3299 0.0633 -1.0000 -1.0000 5813267 1595318312.20 151.6379 59.9988 32.0000 1.9537 1.9553 403.2784 403.6859 0.0635 -1.0000 -1.0000 5813347 1595318312.30 151.6379 59.9988 32.0000 1.9533 1.9549 403.5137 403.9216 0.0634 -1.0000 -1.0000 5813407 1595318312.40 151.3271 59.9988 32.0000 1.9551 1.9567 403.2065 403.6135 0.0634 -1.0000 -1.0000 5813467 1595318312.50 151.3056 59.9988 32.0000 1.9563 1.9579 402.9021 403.3094 0.0634 -1.0000 -1.0000 5813657 1595318312.60 151.3056 59.9988 32.0000 1.9554 1.9570 402.8875 403.2950 0.0634 -1.0000 -1.0000 5813717 1595318312.70 151.3056 59.9988 32.0000 1.9542 1.9558 403.2417 403.6494 0.0635 -1.0000 -1.0000 5813797 1595318312.80 151.3056 59.9988 32.0000 1.9534 1.9551 403.3762 403.7836 0.0633 -1.0000 -1.0000 5813857 1595318312.90 151.3803 59.9988 32.0000 1.9524 1.9540 403.2532 403.6612 0.0636 -1.0000 -1.0000 5813917 1595318313.00 151.7700 59.9988 32.0000 1.9571 1.9587 403.0372 403.4451 0.0634 -1.0000 -1.0000 5814307 1595318313.10 151.7700 59.9988 32.0000 1.9580 1.9596 402.9496 403.3580 0.0635 -1.0000 -1.0000 5814366 1595318313.20 151.7700 59.9988 32.0000 1.9560 1.9576 403.4321 403.8400 0.0635 -1.0000 -1.0000 5814427 1595318313.30 151.7700 59.9988 32.0000 1.9568 1.9584 403.0768 403.4838 0.0633 -1.0000 -1.0000 5814507 1595318313.40 151.7700 59.9988 32.0000 1.9555 1.9571 402.8943 403.3014 0.0634 -1.0000 -1.0000 5814566 1595318313.50 151.4525 59.9988 32.0000 1.9548 1.9564 403.2489 403.6565 0.0634 -1.0000 -1.0000 5814906 1595318313.60 151.4157 59.9988 32.0000 1.9550 1.9566 403.4130 403.8204 0.0633 -1.0000 -1.0000 5814986 1595318313.70 151.4157 59.9988 32.0000 1.9548 1.9565 403.3195 403.7270 0.0633 -1.0000 -1.0000 5815046 1595318313.80 151.4157 59.9988 32.0000 1.9543 1.9559 403.0899 403.4966 0.0634 -1.0000 -1.0000 5815106 1595318313.90 151.4157 59.9988 32.0000 1.9550 1.9567 403.0497 403.4571 0.0634 -1.0000 -1.0000 5815176 1595318314.00 151.4157 59.9988 32.0000 1.9553 1.9569 403.3011 403.7083 0.0634 -1.0000 -1.0000 5815326 1595318314.10 151.5859 59.9988 32.0000 1.9551 1.9567 403.4921 403.9002 0.0634 -1.0000 -1.0000 5815386 1595318314.20 151.5859 59.9988 32.0000 1.9554 1.9570 403.3396 403.7461 0.0633 -1.0000 -1.0000 5815466 1595318314.30 151.5859 59.9988 32.0000 1.9559 1.9575 403.0702 403.4774 0.0633 -1.0000 -1.0000 5815526 1595318314.40 151.5859 59.9988 32.0000 1.9539 1.9555 403.3592 403.7651 0.0630 -1.0000 -1.0000 5815586 1595318314.50 151.5859 59.9988 32.0000 1.9535 1.9551 403.4269 403.8345 0.0634 -1.0000 -1.0000 5815656 1595318314.60 151.4964 59.9990 32.0000 1.9534 1.9551 403.2842 403.6916 0.0634 -1.0000 -1.0000 5815726 1595318314.70 151.3621 59.9994 32.0000 1.9550 1.9567 403.0959 403.5030 0.0634 -1.0000 -1.0000 5815796 1595318314.80 151.3621 59.9994 32.0000 1.9564 1.9581 402.9156 403.3234 0.0635 -1.0000 -1.0000 5815856 1595318314.90 151.3621 59.9994 32.0000 1.9553 1.9569 402.9203 403.3273 0.0633 -1.0000 -1.0000 5815916 1595318315.00 151.3621 59.9994 32.0000 1.9535 1.9551 403.2506 403.6581 0.0634 -1.0000 -1.0000 5815996 1595318315.10 151.3621 59.9994 32.0000 1.9538 1.9554 403.4714 403.8787 0.0634 -1.0000 -1.0000 5816116 1595318315.20 151.5979 59.9994 32.0000 1.9548 1.9565 403.2472 403.6540 0.0633 -1.0000 -1.0000 5816186 1595318315.30 151.5979 59.9994 32.0000 1.9561 1.9577 403.2154 403.6220 0.0634 -1.0000 -1.0000 5816255 1595318315.40 151.5979 59.9994 32.0000 1.9547 1.9564 403.2116 403.6196 0.0635 -1.0000 -1.0000 5816316 1595318315.50 151.5979 59.9994 32.0000 1.9533 1.9549 403.4880 403.8959 0.0634 -1.0000 -1.0000 5816375 1595318315.60 151.5979 59.9994 32.0000 1.9543 1.9559 403.2738 403.6818 0.0634 -1.0000 -1.0000 5816485 1595318315.70 151.4321 59.9994 32.0000 1.9554 1.9570 403.0289 403.4354 0.0633 -1.0000 -1.0000 5816545 1595318315.80 151.4321 59.9994 32.0000 1.9555 1.9572 403.1706 403.5781 0.0634 -1.0000 -1.0000 5816605 1595318315.90 151.4321 59.9994 32.0000 1.9539 1.9555 403.4564 403.8644 0.0634 -1.0000 -1.0000 5816685 1595318316.00 151.4321 59.9994 32.0000 1.9554 1.9570 403.5667 403.9738 0.0633 -1.0000 -1.0000 5816745 1595318316.10 151.4321 59.9994 32.0000 1.9571 1.9587 403.0024 403.4095 0.0634 -1.0000 -1.0000 5816925 1595318316.20 151.4316 59.9994 32.0000 1.9577 1.9593 403.0683 403.4761 0.0635 -1.0000 -1.0000 5816995 1595318316.30 151.4178 59.9994 32.0000 1.9546 1.9563 403.4529 403.8608 0.0634 -1.0000 -1.0000 5817055 1595318316.40 151.4178 59.9994 32.0000 1.9535 1.9551 403.2851 403.6918 0.0633 -1.0000 -1.0000 5817115 1595318316.50 151.4178 59.9994 32.0000 1.9551 1.9567 402.8946 403.3010 0.0633 -1.0000 -1.0000 5817195 1595318316.60 151.4178 59.9994 32.0000 1.9540 1.9556 403.0841 403.4918 0.0635 -1.0000 -1.0000 5817635 1595318316.70 151.4178 59.9994 32.0000 1.9532 1.9549 403.3613 403.7692 0.0634 -1.0000 -1.0000 5817705 1595318316.80 151.3362 59.9994 32.0000 1.9557 1.9573 403.1998 403.6076 0.0635 -1.0000 -1.0000 5817765 1595318316.90 151.3362 59.9994 32.0000 1.9560 1.9576 403.1266 403.5342 0.0634 -1.0000 -1.0000 5817835 1595318317.00 151.3362 59.9994 32.0000 1.9564 1.9580 403.0137 403.4211 0.0635 -1.0000 -1.0000 5817905 1595318317.10 151.3362 59.9994 32.0000 1.9549 1.9566 403.0560 403.4635 0.0633 -1.0000 -1.0000 5818714 1595318317.20 151.3362 59.9994 32.0000 1.9538 1.9554 403.3266 403.7344 0.0634 -1.0000 -1.0000 5818774 1595318317.30 151.5652 59.9994 32.0000 1.9550 1.9566 403.5092 403.9153 0.0631 -1.0000 -1.0000 5818844 1595318317.40 151.6847 59.9994 32.0000 1.9548 1.9564 403.2897 403.6956 0.0632 -1.0000 -1.0000 5818914 1595318317.50 151.6847 59.9994 32.0000 1.9562 1.9578 403.1061 403.5129 0.0634 -1.0000 -1.0000 5818974 1595318317.60 151.6847 59.9994 32.0000 1.9553 1.9569 403.4127 403.8207 0.0635 -1.0000 -1.0000 5819044 1595318317.70 151.6847 59.9994 32.0000 1.9525 1.9541 403.4897 403.8988 0.0636 -1.0000 -1.0000 5819114 1595318317.80 151.6847 59.9994 32.0000 1.9551 1.9567 403.4144 403.8230 0.0635 -1.0000 -1.0000 5819174 1595318317.90 151.4699 59.9994 32.0000 1.9555 1.9571 402.9554 403.3630 0.0634 -1.0000 -1.0000 5819244 1595318318.00 151.4699 59.9994 32.0000 1.9544 1.9560 403.0763 403.4825 0.0633 -1.0000 -1.0000 5819304 1595318318.10 151.4699 59.9994 32.0000 1.9533 1.9549 403.1839 403.5916 0.0634 -1.0000 -1.0000 5819644 1595318318.20 151.4699 59.9994 32.0000 1.9548 1.9565 403.4395 403.8470 0.0634 -1.0000 -1.0000 5819734 1595318318.30 151.4699 59.9994 32.0000 1.9566 1.9582 403.4076 403.8149 0.0633 -1.0000 -1.0000 5819794 1595318318.40 151.4492 59.9994 32.0000 1.9549 1.9565 402.9486 403.3557 0.0634 -1.0000 -1.0000 5819864 1595318318.50 151.4492 59.9994 32.0000 1.9557 1.9573 402.9580 403.3663 0.0636 -1.0000 -1.0000 5819934 1595318318.60 151.4492 59.9994 32.0000 1.9565 1.9581 403.0960 403.5038 0.0634 -1.0000 -1.0000 5820124 1595318318.70 151.4492 59.9994 32.0000 1.9543 1.9560 403.5044 403.9118 0.0633 -1.0000 -1.0000 5820193 1595318318.80 151.4492 59.9994 32.0000 1.9530 1.9546 403.3206 403.7280 0.0634 -1.0000 -1.0000 5820253 1595318318.90 151.4492 59.9994 32.0000 1.9546 1.9563 403.2720 403.6795 0.0634 -1.0000 -1.0000 5820313 1595318319.00 151.7551 59.9994 32.0000 1.9567 1.9584 402.9918 403.4000 0.0636 -1.0000 -1.0000 5820393 1595318319.10 151.7551 59.9994 32.0000 1.9556 1.9573 403.3378 403.7457 0.0634 -1.0000 -1.0000 5820453 1595318319.20 151.7551 59.9994 32.0000 1.9553 1.9569 403.3535 403.7603 0.0633 -1.0000 -1.0000 5820513 1595318319.30 151.7551 59.9994 32.0000 1.9533 1.9549 403.4423 403.8494 0.0634 -1.0000 -1.0000 5820593 1595318319.40 151.7551 59.9994 32.0000 1.9529 1.9545 403.0401 403.4479 0.0634 -1.0000 -1.0000 5820653 1595318319.50 151.8460 59.9997 32.0000 1.9555 1.9571 402.9015 403.3075 0.0632 -1.0000 -1.0000 5820713 1595318319.60 151.8477 59.9997 32.0000 1.9543 1.9559 403.1518 403.5583 0.0633 -1.0000 -1.0000 5820783 1595318319.70 151.8477 59.9997 32.0000 1.9547 1.9564 403.3494 403.7563 0.0633 -1.0000 -1.0000 5820853 1595318319.80 151.8477 59.9997 32.0000 1.9568 1.9585 403.1071 403.5151 0.0636 -1.0000 -1.0000 5820913 1595318319.90 151.8477 59.9997 32.0000 1.9570 1.9586 403.1688 403.5762 0.0634 -1.0000 -1.0000 5820983 1595318320.00 151.8477 59.9997 32.0000 1.9547 1.9563 403.4658 403.8742 0.0635 -1.0000 -1.0000 5821053 1595318320.10 151.8477 59.9997 32.0000 1.9546 1.9563 403.3920 403.8002 0.0635 -1.0000 -1.0000 5821113 1595318320.20 151.7009 59.9997 32.0000 1.9580 1.9596 403.0598 403.4673 0.0634 -1.0000 -1.0000 5821183 1595318320.30 151.5315 59.9997 32.0000 1.9558 1.9574 402.9606 403.3676 0.0635 -1.0000 -1.0000 5821243 1595318320.40 151.5315 59.9997 32.0000 1.9538 1.9554 403.2383 403.6450 0.0633 -1.0000 -1.0000 5821313 1595318320.50 151.5315 59.9997 32.0000 1.9541 1.9557 403.5249 403.9324 0.0634 -1.0000 -1.0000 5821383 1595318320.60 151.5315 59.9997 32.0000 1.9564 1.9580 403.4636 403.8716 0.0634 -1.0000 -1.0000 5821443 1595318320.70 151.5315 59.9997 32.0000 1.9576 1.9593 403.0747 403.4825 0.0635 -1.0000 -1.0000 5822402 1595318320.80 151.5315 59.9997 32.0000 1.9573 1.9589 403.1065 403.5144 0.0634 -1.0000 -1.0000 5822472 1595318320.90 151.4821 59.9997 32.0000 1.9559 1.9575 403.4249 403.8329 0.0635 -1.0000 -1.0000 5822532 1595318321.00 151.4821 59.9997 32.0000 1.9552 1.9568 403.3814 403.7879 0.0633 -1.0000 -1.0000 5822602 1595318321.10 151.4821 59.9997 32.0000 1.9565 1.9581 403.0913 403.4990 0.0634 -1.0000 -1.0000 5822672 1595318321.20 151.4821 59.9997 32.0000 1.9550 1.9567 403.1199 403.5278 0.0634 -1.0000 -1.0000 5822732 1595318321.30 151.4821 59.9997 32.0000 1.9521 1.9537 403.1621 403.5691 0.0633 -1.0000 -1.0000 5822802 1595318321.40 151.5858 59.9997 32.0000 1.9537 1.9553 403.2512 403.6576 0.0632 -1.0000 -1.0000 5822872 1595318321.50 151.5858 59.9997 32.0000 1.9544 1.9561 403.2085 403.6159 0.0634 -1.0000 -1.0000 5822932 1595318321.60 151.5858 59.9997 32.0000 1.9558 1.9574 402.8139 403.2215 0.0636 -1.0000 -1.0000 5823002 1595318321.70 151.5858 59.9997 32.0000 1.9559 1.9575 403.1156 403.5231 0.0634 -1.0000 -1.0000 5823062 1595318321.80 151.5858 59.9997 32.0000 1.9531 1.9548 403.3584 403.7665 0.0635 -1.0000 -1.0000 5823132 1595318321.90 151.6285 59.9997 32.0000 1.9551 1.9567 403.2831 403.6916 0.0635 -1.0000 -1.0000 5823202 1595318322.00 151.7734 59.9997 32.0000 1.9557 1.9573 402.9529 403.3602 0.0634 -1.0000 -1.0000 5823262 1595318322.10 151.7734 59.9997 32.0000 1.9569 1.9586 402.8135 403.2199 0.0634 -1.0000 -1.0000 5823332 1595318322.20 151.7734 59.9997 32.0000 1.9552 1.9569 403.2860 403.6941 0.0635 -1.0000 -1.0000 5823861 1595318322.30 151.7734 59.9997 32.0000 1.9550 1.9566 403.3013 403.7083 0.0633 -1.0000 -1.0000 5823931 1595318322.40 151.7734 59.9997 32.0000 1.9559 1.9575 403.0820 403.4889 0.0633 -1.0000 -1.0000 5823991 1595318322.50 151.4521 59.9997 32.0000 1.9553 1.9569 402.9001 403.3066 0.0633 -1.0000 -1.0000 5824061 1595318322.60 151.4521 59.9997 32.0000 1.9542 1.9558 403.2239 403.6327 0.0636 -1.0000 -1.0000 5824132 1595318322.70 151.4521 59.9997 32.0000 1.9550 1.9566 403.4285 403.8364 0.0634 -1.0000 -1.0000 5824201 1595318322.80 151.4521 59.9997 32.0000 1.9542 1.9558 403.0923 403.5008 0.0635 -1.0000 -1.0000 5824261 1595318322.90 151.4521 59.9997 32.0000 1.9552 1.9568 402.8470 403.2525 0.0632 -1.0000 -1.0000 5824321 1595318323.00 151.3875 59.9997 32.0000 1.9557 1.9573 403.1173 403.5241 0.0633 -1.0000 -1.0000 5824401 1595318323.10 151.3164 59.9997 32.0000 1.9546 1.9562 403.3629 403.7702 0.0634 -1.0000 -1.0000 5824461 1595318323.20 151.3164 59.9997 32.0000 1.9539 1.9555 403.1526 403.5605 0.0635 -1.0000 -1.0000 5824591 1595318323.30 151.3164 59.9997 32.0000 1.9550 1.9566 402.8591 403.2667 0.0634 -1.0000 -1.0000 5824661 1595318323.40 151.3164 59.9997 32.0000 1.9548 1.9564 403.2208 403.6284 0.0634 -1.0000 -1.0000 5824731 1595318323.50 151.3164 59.9997 32.0000 1.9548 1.9564 403.2917 403.6993 0.0635 -1.0000 -1.0000 5824791 1595318323.60 151.3164 59.9997 32.0000 1.9546 1.9563 403.4244 403.8319 0.0633 -1.0000 -1.0000 5824861 1595318323.70 151.3220 59.9997 32.0000 1.9547 1.9564 403.2970 403.7049 0.0635 -1.0000 -1.0000 5824921 1595318323.80 151.3233 59.9997 32.0000 1.9559 1.9576 402.9349 403.3423 0.0633 -1.0000 -1.0000 5824991 1595318323.90 151.3233 59.9997 32.0000 1.9556 1.9572 402.8697 403.2770 0.0635 -1.0000 -1.0000 5825071 1595318324.00 151.3233 59.9997 32.0000 1.9536 1.9552 403.2396 403.6473 0.0634 -1.0000 -1.0000 5825131 1595318324.10 151.3233 59.9997 32.0000 1.9556 1.9573 403.2868 403.6941 0.0634 -1.0000 -1.0000 5825191 1595318324.20 151.3233 59.9997 32.0000 1.9564 1.9580 402.7862 403.1928 0.0633 -1.0000 -1.0000 5825261 1595318324.30 151.4692 59.9997 32.0000 1.9549 1.9565 403.4260 403.8332 0.0634 -1.0000 -1.0000 5825331 1595318324.40 151.4692 59.9997 32.0000 1.9534 1.9550 403.3567 403.7654 0.0635 -1.0000 -1.0000 5825391 1595318324.50 151.4692 59.9997 32.0000 1.9564 1.9580 403.0977 403.5049 0.0634 -1.0000 -1.0000 5825461 1595318324.60 151.4692 59.9997 32.0000 1.9567 1.9583 402.8774 403.2856 0.0634 -1.0000 -1.0000 5825521 1595318324.70 151.4692 59.9997 32.0000 1.9552 1.9568 402.8377 403.2447 0.0634 -1.0000 -1.0000 5825601 1595318324.80 151.5082 59.9996 32.0000 1.9554 1.9570 403.3109 403.7190 0.0635 -1.0000 -1.0000 5826340 1595318324.90 151.6140 59.9995 32.0000 1.9527 1.9544 403.3517 403.7592 0.0633 -1.0000 -1.0000 5826400 1595318325.00 151.6140 59.9995 32.0000 1.9553 1.9570 403.3475 403.7546 0.0634 -1.0000 -1.0000 5826470 1595318325.10 151.6140 59.9995 32.0000 1.9559 1.9575 402.9910 403.3988 0.0634 -1.0000 -1.0000 5826540 1595318325.20 151.6140 59.9995 32.0000 1.9554 1.9570 403.1099 403.5174 0.0634 -1.0000 -1.0000 5826600 1595318325.30 151.6140 59.9995 32.0000 1.9538 1.9555 403.3314 403.7392 0.0635 -1.0000 -1.0000 5826670 1595318325.40 151.6140 59.9995 32.0000 1.9534 1.9550 403.3839 403.7921 0.0635 -1.0000 -1.0000 5826730 1595318325.50 151.5207 59.9995 32.0000 1.9517 1.9534 403.0497 403.4577 0.0635 -1.0000 -1.0000 5826800 1595318325.60 151.5207 59.9995 32.0000 1.9537 1.9553 403.0178 403.4255 0.0634 -1.0000 -1.0000 5826870 1595318325.70 151.5207 59.9995 32.0000 1.9548 1.9564 403.4201 403.8270 0.0633 -1.0000 -1.0000 5826930 1595318325.80 151.5207 59.9995 32.0000 1.9546 1.9563 403.6521 404.0599 0.0634 -1.0000 -1.0000 5827060 1595318325.90 151.5207 59.9995 32.0000 1.9546 1.9562 403.3460 403.7524 0.0632 -1.0000 -1.0000 5827140 1595318326.00 151.6792 59.9995 32.0000 1.9574 1.9591 403.1667 403.5726 0.0632 -1.0000 -1.0000 5827200 1595318326.10 151.6792 59.9995 32.0000 1.9554 1.9570 403.4450 403.8526 0.0634 -1.0000 -1.0000 5827260 1595318326.20 151.6792 59.9995 32.0000 1.9544 1.9560 403.4087 403.8165 0.0634 -1.0000 -1.0000 5827330 1595318326.30 151.6792 59.9995 32.0000 1.9558 1.9574 403.2482 403.6561 0.0635 -1.0000 -1.0000 5827560 1595318326.40 151.6792 59.9995 32.0000 1.9557 1.9573 403.1670 403.5750 0.0635 -1.0000 -1.0000 5827620 1595318326.50 151.4416 59.9995 32.0000 1.9544 1.9560 403.5583 403.9658 0.0634 -1.0000 -1.0000 5827699 1595318326.60 151.2674 59.9995 32.0000 1.9565 1.9582 403.3475 403.7550 0.0633 -1.0000 -1.0000 5827759 1595318326.70 151.2674 59.9995 32.0000 1.9563 1.9580 402.9937 403.4010 0.0634 -1.0000 -1.0000 5827850 1595318326.80 151.2674 59.9995 32.0000 1.9557 1.9573 402.9112 403.3192 0.0635 -1.0000 -1.0000 5827910 1595318326.90 151.2674 59.9995 32.0000 1.9537 1.9553 403.2120 403.6191 0.0634 -1.0000 -1.0000 5828089 1595318327.00 151.2768 59.9995 32.0000 1.9564 1.9581 403.5350 403.9420 0.0633 -1.0000 -1.0000 5828159 1595318327.10 151.7498 59.9995 32.0000 1.9580 1.9596 403.2558 403.6636 0.0634 -1.0000 -1.0000 5828219 1595318327.20 151.7498 59.9995 32.0000 1.9561 1.9577 402.8461 403.2533 0.0634 -1.0000 -1.0000 5828279 1595318327.30 151.7498 59.9995 32.0000 1.9563 1.9579 403.0944 403.5023 0.0635 -1.0000 -1.0000 5828359 1595318327.40 151.7498 59.9995 32.0000 1.9549 1.9565 403.2873 403.6951 0.0634 -1.0000 -1.0000 5828899 1595318327.50 151.7498 59.9995 32.0000 1.9552 1.9568 403.1071 403.5136 0.0633 -1.0000 -1.0000 5828959 1595318327.60 151.7369 59.9995 32.0000 1.9547 1.9563 402.8366 403.2436 0.0634 -1.0000 -1.0000 5829039 1595318327.70 151.5264 59.9995 32.0000 1.9545 1.9561 403.1832 403.5904 0.0633 -1.0000 -1.0000 5829099 1595318327.80 151.5264 59.9995 32.0000 1.9535 1.9551 403.2352 403.6419 0.0633 -1.0000 -1.0000 5829159 1595318327.90 151.5264 59.9995 32.0000 1.9550 1.9566 403.3242 403.7315 0.0634 -1.0000 -1.0000 5829349 1595318328.00 151.5264 59.9995 32.0000 1.9554 1.9570 403.4055 403.8133 0.0634 -1.0000 -1.0000 5829409 1595318328.10 151.5264 59.9995 32.0000 1.9570 1.9586 403.1160 403.5236 0.0634 -1.0000 -1.0000 5829469 1595318328.20 151.4705 59.9995 32.0000 1.9554 1.9570 402.9624 403.3688 0.0633 -1.0000 -1.0000 5829539 1595318328.30 151.4401 59.9995 32.0000 1.9536 1.9552 403.1944 403.6020 0.0634 -1.0000 -1.0000 5829609 1595318328.40 151.4401 59.9995 32.0000 1.9531 1.9547 403.4094 403.8173 0.0634 -1.0000 -1.0000 5829838 1595318328.50 151.4401 59.9995 32.0000 1.9546 1.9563 403.0472 403.4546 0.0634 -1.0000 -1.0000 5829908 1595318328.60 151.4401 59.9995 32.0000 1.9554 1.9570 403.0744 403.4818 0.0634 -1.0000 -1.0000 5829968 1595318328.70 151.4401 59.9995 32.0000 1.9530 1.9546 403.3653 403.7727 0.0633 -1.0000 -1.0000 5830048 1595318328.80 151.5945 59.9995 32.0000 1.9544 1.9560 403.3389 403.7464 0.0634 -1.0000 -1.0000 5830108 1595318328.90 151.5945 59.9995 32.0000 1.9562 1.9579 402.7356 403.1413 0.0633 -1.0000 -1.0000 5830168 1595318329.00 151.5945 59.9995 32.0000 1.9570 1.9586 403.1144 403.5227 0.0635 -1.0000 -1.0000 5830238 1595318329.10 151.5945 59.9995 32.0000 1.9572 1.9588 403.5307 403.9381 0.0633 -1.0000 -1.0000 5830298 1595318329.20 151.5945 59.9995 32.0000 1.9571 1.9587 403.5065 403.9149 0.0635 -1.0000 -1.0000 5830368 1595318329.30 151.2785 59.9995 32.0000 1.9579 1.9595 402.9886 403.3959 0.0634 -1.0000 -1.0000 5830438 1595318329.40 151.2785 59.9995 32.0000 1.9560 1.9576 402.9633 403.3695 0.0633 -1.0000 -1.0000 5830918 1595318329.50 151.2785 59.9995 32.0000 1.9538 1.9555 403.1919 403.5994 0.0634 -1.0000 -1.0000 5830978 1595318329.60 151.2785 59.9995 32.0000 1.9549 1.9565 403.1058 403.5131 0.0634 -1.0000 -1.0000 5831048 1595318329.70 151.2785 59.9995 32.0000 1.9571 1.9587 402.7982 403.2054 0.0634 -1.0000 -1.0000 5831118 1595318329.80 151.3219 59.9990 32.0000 1.9562 1.9578 403.1646 403.5720 0.0633 -1.0000 -1.0000 5831178 1595318329.90 151.5042 59.9971 32.0000 1.9553 1.9569 403.3804 403.7887 0.0636 -1.0000 -1.0000 5831248 1595318330.00 151.5042 59.9971 32.0000 1.9534 1.9550 403.3693 403.7780 0.0635 -1.0000 -1.0000 5831318 1595318330.10 151.5042 59.9971 32.0000 1.9541 1.9557 403.2358 403.6433 0.0634 -1.0000 -1.0000 5831378 1595318330.20 151.5042 59.9971 32.0000 1.9550 1.9566 403.2534 403.6597 0.0632 -1.0000 -1.0000 5831448 1595318330.30 151.5042 59.9971 32.0000 1.9563 1.9579 402.9326 403.3387 0.0632 -1.0000 -1.0000 5831508 1595318330.40 151.5042 59.9971 32.0000 1.9554 1.9570 402.8993 403.3066 0.0635 -1.0000 -1.0000 5831577 1595318330.50 151.3733 59.9971 32.0000 1.9549 1.9565 403.1808 403.5869 0.0633 -1.0000 -1.0000 5831648 1595318330.60 151.2742 59.9971 32.0000 1.9548 1.9564 403.5477 403.9548 0.0633 -1.0000 -1.0000 5831707 1595318330.70 151.2742 59.9971 32.0000 1.9561 1.9578 403.0534 403.4611 0.0635 -1.0000 -1.0000 5831777 1595318330.80 151.2742 59.9971 32.0000 1.9560 1.9576 402.9763 403.3836 0.0634 -1.0000 -1.0000 5831847 1595318330.90 151.2742 59.9971 32.0000 1.9552 1.9569 403.3654 403.7731 0.0634 -1.0000 -1.0000 5831907 1595318331.00 151.2742 59.9971 32.0000 1.9547 1.9563 403.3171 403.7245 0.0634 -1.0000 -1.0000 5832137 1595318331.10 151.6378 59.9971 32.0000 1.9570 1.9587 403.1275 403.5343 0.0633 -1.0000 -1.0000 5832207 1595318331.20 151.6378 59.9971 32.0000 1.9560 1.9577 402.9539 403.3613 0.0635 -1.0000 -1.0000 5832267 1595318331.30 151.6378 59.9971 32.0000 1.9555 1.9571 403.1652 403.5709 0.0632 -1.0000 -1.0000 5832337 1595318331.40 151.6378 59.9971 32.0000 1.9546 1.9563 403.3218 403.7294 0.0634 -1.0000 -1.0000 5832407 1595318331.50 151.6378 59.9971 32.0000 1.9563 1.9579 403.1385 403.5450 0.0632 -1.0000 -1.0000 5833157 1595318331.60 151.6290 59.9971 32.0000 1.9563 1.9579 403.0292 403.4360 0.0633 -1.0000 -1.0000 5833227 1595318331.70 151.6233 59.9971 32.0000 1.9558 1.9574 403.3846 403.7914 0.0633 -1.0000 -1.0000 5833287 1595318331.80 151.6233 59.9971 32.0000 1.9562 1.9578 403.3547 403.7626 0.0635 -1.0000 -1.0000 5833357 1595318331.90 151.6233 59.9971 32.0000 1.9564 1.9580 403.1102 403.5172 0.0633 -1.0000 -1.0000 5833427 1595318332.00 151.6233 59.9971 32.0000 1.9541 1.9557 403.0190 403.4249 0.0632 -1.0000 -1.0000 5833486 1595318332.10 151.6233 59.9971 32.0000 1.9536 1.9553 403.3880 403.7936 0.0631 -1.0000 -1.0000 5833547 1595318332.20 151.4239 59.9971 32.0000 1.9555 1.9571 403.2343 403.6415 0.0634 -1.0000 -1.0000 5833627 1595318332.30 151.2012 59.9971 32.0000 1.9567 1.9583 402.9956 403.4027 0.0634 -1.0000 -1.0000 5833686 1595318332.40 151.2012 59.9971 32.0000 1.9548 1.9564 403.2231 403.6313 0.0635 -1.0000 -1.0000 5833746 1595318332.50 151.2012 59.9971 32.0000 1.9532 1.9548 403.3370 403.7440 0.0634 -1.0000 -1.0000 5833826 1595318332.60 151.2012 59.9971 32.0000 1.9542 1.9558 403.2698 403.6776 0.0634 -1.0000 -1.0000 5833886 1595318332.70 151.2012 59.9971 32.0000 1.9569 1.9585 403.0946 403.5024 0.0634 -1.0000 -1.0000 5833956 1595318332.80 151.7156 59.9971 32.0000 1.9557 1.9573 402.9232 403.3295 0.0633 -1.0000 -1.0000 5834026 1595318332.90 151.7156 59.9971 32.0000 1.9554 1.9570 403.2320 403.6393 0.0634 -1.0000 -1.0000 5834086 1595318333.00 151.7156 59.9971 32.0000 1.9540 1.9556 403.2403 403.6467 0.0632 -1.0000 -1.0000 5834596 1595318333.10 151.7156 59.9971 32.0000 1.9544 1.9560 403.3269 403.7331 0.0632 -1.0000 -1.0000 5834656 1595318333.20 151.7156 59.9971 32.0000 1.9561 1.9577 403.2260 403.6335 0.0634 -1.0000 -1.0000 5834716 1595318333.30 151.7156 59.9971 32.0000 1.9557 1.9573 403.0020 403.4080 0.0632 -1.0000 -1.0000 5834786 1595318333.40 151.7156 59.9971 32.0000 1.9546 1.9562 403.2761 403.6825 0.0632 -1.0000 -1.0000 5834856 1595318333.50 151.2985 59.9971 32.0000 1.9533 1.9549 403.3075 403.7153 0.0635 -1.0000 -1.0000 5835096 1595318333.60 151.2985 59.9971 32.0000 1.9565 1.9581 403.2637 403.6714 0.0634 -1.0000 -1.0000 5835166 1595318333.70 151.2985 59.9971 32.0000 1.9556 1.9572 402.8828 403.2895 0.0633 -1.0000 -1.0000 5835226 1595318333.80 151.2985 59.9971 32.0000 1.9551 1.9567 402.7457 403.1521 0.0633 -1.0000 -1.0000 5835295 1595318333.90 151.2985 59.9971 32.0000 1.9546 1.9562 403.1506 403.5582 0.0634 -1.0000 -1.0000 5835365 1595318334.00 151.6600 59.9971 32.0000 1.9548 1.9564 403.3070 403.7141 0.0633 -1.0000 -1.0000 5835426 1595318334.10 151.6600 59.9971 32.0000 1.9561 1.9577 403.0312 403.4381 0.0633 -1.0000 -1.0000 5835485 1595318334.20 151.6600 59.9971 32.0000 1.9560 1.9576 402.9611 403.3685 0.0635 -1.0000 -1.0000 5835565 1595318334.30 151.6600 59.9971 32.0000 1.9558 1.9574 403.1669 403.5726 0.0631 -1.0000 -1.0000 5835625 1595318334.40 151.6600 59.9971 32.0000 1.9537 1.9553 403.4157 403.8231 0.0634 -1.0000 -1.0000 5835685 1595318334.50 151.6600 59.9971 32.0000 1.9538 1.9554 403.5505 403.9583 0.0634 -1.0000 -1.0000 5835765 1595318334.60 151.3694 59.9975 32.0000 1.9560 1.9577 403.2642 403.6722 0.0634 -1.0000 -1.0000 5836215 1595318334.70 151.3694 59.9975 32.0000 1.9541 1.9557 403.1339 403.5409 0.0633 -1.0000 -1.0000 5836285 1595318334.80 151.3694 59.9975 32.0000 1.9539 1.9555 403.0039 403.4113 0.0634 -1.0000 -1.0000 5836345 1595318334.90 151.3694 59.9975 32.0000 1.9540 1.9556 403.3060 403.7132 0.0633 -1.0000 -1.0000 5836415 1595318335.00 151.3694 59.9975 32.0000 1.9543 1.9560 403.4614 403.8683 0.0633 -1.0000 -1.0000 5836485 1595318335.10 151.4199 59.9975 32.0000 1.9541 1.9557 403.0921 403.5008 0.0636 -1.0000 -1.0000 5836545 1595318335.20 151.6259 59.9975 32.0000 1.9555 1.9572 403.3120 403.7191 0.0633 -1.0000 -1.0000 5836605 1595318335.30 151.6259 59.9975 32.0000 1.9553 1.9569 403.5255 403.9338 0.0636 -1.0000 -1.0000 5836685 1595318335.40 151.6259 59.9975 32.0000 1.9559 1.9575 403.3397 403.7473 0.0634 -1.0000 -1.0000 5836745 1595318335.50 151.6259 59.9975 32.0000 1.9568 1.9584 402.9176 403.3250 0.0634 -1.0000 -1.0000 5836805 1595318335.60 151.6259 59.9975 32.0000 1.9566 1.9582 403.0713 403.4784 0.0633 -1.0000 -1.0000 5836885 1595318335.70 151.6259 59.9975 32.0000 1.9539 1.9556 403.4258 403.8334 0.0633 -1.0000 -1.0000 5836945 1595318335.80 151.3083 59.9975 32.0000 1.9540 1.9556 403.4838 403.8911 0.0634 -1.0000 -1.0000 5837005 1595318335.90 151.3083 59.9975 32.0000 1.9559 1.9575 403.2564 403.6629 0.0632 -1.0000 -1.0000 5837075 1595318336.00 151.3083 59.9975 32.0000 1.9556 1.9572 402.9435 403.3496 0.0633 -1.0000 -1.0000 5837145 1595318336.10 151.3083 59.9975 32.0000 1.9565 1.9582 402.9079 403.3158 0.0636 -1.0000 -1.0000 5837904 1595318336.20 151.3083 59.9975 32.0000 1.9544 1.9560 403.4479 403.8548 0.0632 -1.0000 -1.0000 5837984 1595318336.30 151.3083 59.9975 32.0000 1.9536 1.9552 403.5490 403.9561 0.0633 -1.0000 -1.0000 5838044 1595318336.40 151.3723 59.9975 32.0000 1.9540 1.9556 403.1165 403.5231 0.0633 -1.0000 -1.0000 5838104 1595318336.50 151.5098 59.9975 32.0000 1.9561 1.9578 402.9598 403.3666 0.0634 -1.0000 -1.0000 5838174 1595318336.60 151.5098 59.9975 32.0000 1.9541 1.9557 402.9261 403.3333 0.0634 -1.0000 -1.0000 5838244 1595318336.70 151.5098 59.9975 32.0000 1.9542 1.9558 403.3604 403.7678 0.0634 -1.0000 -1.0000 5838314 1595318336.80 151.5098 59.9975 32.0000 1.9532 1.9549 403.3051 403.7131 0.0634 -1.0000 -1.0000 5838374 1595318336.90 151.5098 59.9975 32.0000 1.9547 1.9563 403.0674 403.4743 0.0634 -1.0000 -1.0000 5838434 1595318337.00 151.4958 59.9975 32.0000 1.9557 1.9573 402.8542 403.2618 0.0635 -1.0000 -1.0000 5838514 1595318337.10 151.4958 59.9975 32.0000 1.9550 1.9566 403.0257 403.4332 0.0635 -1.0000 -1.0000 5838574 1595318337.20 151.4958 59.9975 32.0000 1.9541 1.9557 403.2771 403.6832 0.0632 -1.0000 -1.0000 5838644 1595318337.30 151.4958 59.9975 32.0000 1.9557 1.9573 403.2822 403.6902 0.0634 -1.0000 -1.0000 5838714 1595318337.40 151.4958 59.9975 32.0000 1.9567 1.9583 403.2588 403.6660 0.0634 -1.0000 -1.0000 5838774 1595318337.50 151.4958 59.9975 32.0000 1.9551 1.9567 403.1004 403.5085 0.0635 -1.0000 -1.0000 5838844 1595318337.60 151.4223 59.9975 32.0000 1.9558 1.9575 403.0038 403.4116 0.0634 -1.0000 -1.0000 5838914 1595318337.70 151.4160 59.9975 32.0000 1.9534 1.9550 403.3747 403.7820 0.0633 -1.0000 -1.0000 5838974 1595318337.80 151.4160 59.9975 32.0000 1.9537 1.9553 403.3100 403.7168 0.0633 -1.0000 -1.0000 5839034 1595318337.90 151.4160 59.9975 32.0000 1.9547 1.9563 403.3369 403.7437 0.0632 -1.0000 -1.0000 5839114 1595318338.00 151.4160 59.9975 32.0000 1.9545 1.9561 403.0059 403.4121 0.0633 -1.0000 -1.0000 5839173 1595318338.10 151.4456 59.9975 32.0000 1.9543 1.9560 403.2038 403.6112 0.0634 -1.0000 -1.0000 5839233 1595318338.20 151.5543 59.9975 32.0000 1.9538 1.9554 403.4914 403.8989 0.0634 -1.0000 -1.0000 5839573 1595318338.30 151.5543 59.9975 32.0000 1.9540 1.9557 403.4391 403.8474 0.0635 -1.0000 -1.0000 5839653 1595318338.40 151.5543 59.9975 32.0000 1.9541 1.9557 402.7235 403.1312 0.0635 -1.0000 -1.0000 5839713 1595318338.50 151.5543 59.9975 32.0000 1.9537 1.9553 402.9620 403.3692 0.0633 -1.0000 -1.0000 5839783 1595318338.60 151.5543 59.9975 32.0000 1.9530 1.9546 403.1178 403.5248 0.0634 -1.0000 -1.0000 5839843 1595318338.70 151.2165 59.9975 32.0000 1.9541 1.9558 403.4190 403.8268 0.0634 -1.0000 -1.0000 5839923 1595318338.80 151.2165 59.9975 32.0000 1.9550 1.9566 403.2559 403.6631 0.0634 -1.0000 -1.0000 5839983 1595318338.90 151.2165 59.9975 32.0000 1.9552 1.9568 402.9961 403.4029 0.0633 -1.0000 -1.0000 5840043 1595318339.00 151.2165 59.9975 32.0000 1.9547 1.9563 402.7803 403.1865 0.0632 -1.0000 -1.0000 5840113 1595318339.10 151.2165 59.9975 32.0000 1.9551 1.9568 403.1686 403.5752 0.0633 -1.0000 -1.0000 5840183 1595318339.20 151.2165 59.9975 32.0000 1.9553 1.9569 403.5923 404.0002 0.0634 -1.0000 -1.0000 5840403 1595318339.30 151.4372 59.9975 32.0000 1.9553 1.9569 403.4592 403.8657 0.0632 -1.0000 -1.0000 5840483 1595318339.40 151.5029 59.9975 32.0000 1.9557 1.9573 403.2041 403.6112 0.0634 -1.0000 -1.0000 5840543 1595318339.50 151.5029 59.9975 32.0000 1.9530 1.9546 403.2149 403.6226 0.0634 -1.0000 -1.0000 5840603 1595318339.60 151.5029 59.9975 32.0000 1.9521 1.9538 403.3267 403.7340 0.0633 -1.0000 -1.0000 5840683 1595318339.70 151.5029 59.9975 32.0000 1.9541 1.9557 403.1929 403.5998 0.0634 -1.0000 -1.0000 5840902 1595318339.80 151.5029 59.9975 32.0000 1.9561 1.9577 402.9228 403.3298 0.0634 -1.0000 -1.0000 5840962 1595318339.90 151.3864 59.9996 32.0000 1.9536 1.9553 403.3647 403.7726 0.0633 -1.0000 -1.0000 5841043 1595318340.00 151.3864 59.9996 32.0000 1.9554 1.9570 403.3375 403.7439 0.0632 -1.0000 -1.0000 5841102 1595318340.10 151.3864 59.9996 32.0000 1.9560 1.9577 403.2531 403.6598 0.0633 -1.0000 -1.0000 5841162 1595318340.20 151.3864 59.9996 32.0000 1.9560 1.9576 402.9435 403.3506 0.0634 -1.0000 -1.0000 5841232 1595318340.30 151.3864 59.9996 32.0000 1.9551 1.9567 403.3790 403.7867 0.0634 -1.0000 -1.0000 5841902 1595318340.40 151.3864 59.9996 32.0000 1.9530 1.9546 403.4008 403.8078 0.0634 -1.0000 -1.0000 5841972 1595318340.50 151.4301 59.9996 32.0000 1.9544 1.9560 403.4823 403.8905 0.0635 -1.0000 -1.0000 5842042 1595318340.60 151.4301 59.9996 32.0000 1.9548 1.9565 403.0702 403.4773 0.0634 -1.0000 -1.0000 5842102 1595318340.70 151.4301 59.9996 32.0000 1.9533 1.9550 403.0752 403.4830 0.0634 -1.0000 -1.0000 5842182 1595318340.80 151.4301 59.9996 32.0000 1.9533 1.9549 403.3462 403.7537 0.0634 -1.0000 -1.0000 5842242 1595318340.90 151.4301 59.9996 32.0000 1.9537 1.9553 403.4063 403.8148 0.0635 -1.0000 -1.0000 5842302 1595318341.00 151.4301 59.9996 32.0000 1.9557 1.9574 402.9572 403.3646 0.0635 -1.0000 -1.0000 5842372 1595318341.10 151.5756 59.9996 32.0000 1.9556 1.9572 402.8488 403.2547 0.0632 -1.0000 -1.0000 5842442 1595318341.20 151.5756 59.9996 32.0000 1.9561 1.9577 403.1106 403.5177 0.0633 -1.0000 -1.0000 5842502 1595318341.30 151.5756 59.9996 32.0000 1.9551 1.9567 403.3468 403.7542 0.0634 -1.0000 -1.0000 5842642 1595318341.40 151.5756 59.9996 32.0000 1.9536 1.9553 403.4679 403.8754 0.0633 -1.0000 -1.0000 5842702 1595318341.50 151.5756 59.9996 32.0000 1.9542 1.9558 403.2772 403.6837 0.0632 -1.0000 -1.0000 5842762 1595318341.60 151.5385 59.9996 32.0000 1.9555 1.9572 403.1259 403.5335 0.0634 -1.0000 -1.0000 5842842 1595318341.70 151.4459 59.9996 32.0000 1.9552 1.9568 403.3130 403.7187 0.0632 -1.0000 -1.0000 5842902 1595318341.80 151.4459 59.9996 32.0000 1.9535 1.9551 403.5477 403.9559 0.0635 -1.0000 -1.0000 5843152 1595318341.90 151.5005 59.9996 32.0000 1.9554 1.9570 403.3810 403.7891 0.0634 -1.0000 -1.0000 5843221 1595318342.00 151.6097 59.9996 32.0000 1.9545 1.9562 402.8843 403.2914 0.0634 -1.0000 -1.0000 5843281 1595318342.10 151.6097 59.9996 32.0000 1.9552 1.9569 403.1719 403.5787 0.0633 -1.0000 -1.0000 5843342 1595318342.20 151.6097 59.9996 32.0000 1.9536 1.9553 403.4064 403.8131 0.0632 -1.0000 -1.0000 5843422 1595318342.30 151.6097 59.9996 32.0000 1.9539 1.9555 403.5581 403.9650 0.0633 -1.0000 -1.0000 5844191 1595318342.40 151.6097 59.9996 32.0000 1.9574 1.9591 403.1739 403.5806 0.0633 -1.0000 -1.0000 5844251 1595318342.50 151.6097 59.9996 32.0000 1.9563 1.9579 402.9356 403.3424 0.0634 -1.0000 -1.0000 5844321 1595318342.60 151.6097 59.9996 32.0000 1.9554 1.9570 403.1124 403.5202 0.0634 -1.0000 -1.0000 5844381 1595318342.70 151.4203 59.9996 32.0000 1.9546 1.9562 403.4726 403.8783 0.0632 -1.0000 -1.0000 5844461 1595318342.80 151.3335 59.9996 32.0000 1.9564 1.9581 403.0433 403.4508 0.0634 -1.0000 -1.0000 5844521 1595318342.90 151.3335 59.9996 32.0000 1.9559 1.9575 403.0873 403.4949 0.0634 -1.0000 -1.0000 5844581 1595318343.00 151.3335 59.9996 32.0000 1.9531 1.9547 403.2774 403.6826 0.0630 -1.0000 -1.0000 5844661 1595318343.10 151.3335 59.9996 32.0000 1.9552 1.9568 403.4086 403.8161 0.0634 -1.0000 -1.0000 5844721 1595318343.20 151.3335 59.9996 32.0000 1.9553 1.9569 403.1232 403.5312 0.0635 -1.0000 -1.0000 5844781 1595318343.30 151.3335 59.9996 32.0000 1.9577 1.9593 403.0327 403.4385 0.0632 -1.0000 -1.0000 5844861 1595318343.40 151.7657 59.9996 32.0000 1.9577 1.9593 403.3965 403.8035 0.0633 -1.0000 -1.0000 5844921 1595318343.50 151.7657 59.9996 32.0000 1.9555 1.9571 403.6306 404.0384 0.0634 -1.0000 -1.0000 5844981 1595318343.60 151.7657 59.9996 32.0000 1.9565 1.9581 402.9701 403.3767 0.0632 -1.0000 -1.0000 5845051 1595318343.70 151.7657 59.9996 32.0000 1.9570 1.9587 402.8449 403.2501 0.0632 -1.0000 -1.0000 5845121 1595318343.80 151.7657 59.9996 32.0000 1.9556 1.9573 403.2498 403.6575 0.0635 -1.0000 -1.0000 5845180 1595318343.90 151.4754 59.9996 32.0000 1.9553 1.9569 403.2395 403.6484 0.0636 -1.0000 -1.0000 5845251 1595318344.00 151.4624 59.9996 32.0000 1.9568 1.9585 403.0819 403.4894 0.0634 -1.0000 -1.0000 5845320 1595318344.10 151.4624 59.9996 32.0000 1.9570 1.9586 402.9344 403.3418 0.0635 -1.0000 -1.0000 5845390 1595318344.20 151.5952 59.9996 32.0000 1.9551 1.9567 403.1351 403.5435 0.0635 -1.0000 -1.0000 5845460 1595318344.30 151.5952 59.9996 32.0000 1.9550 1.9566 403.4828 403.8899 0.0632 -1.0000 -1.0000 5845640 1595318344.40 151.5952 59.9996 32.0000 1.9555 1.9571 403.4290 403.8377 0.0636 -1.0000 -1.0000 5845700 1595318344.50 151.5952 59.9996 32.0000 1.9552 1.9569 403.0776 403.4858 0.0635 -1.0000 -1.0000 5845780 1595318344.60 151.5952 59.9996 32.0000 1.9522 1.9538 403.2160 403.6228 0.0632 -1.0000 -1.0000 5845840 1595318344.70 151.5952 59.9996 32.0000 1.9541 1.9557 403.6098 404.0178 0.0634 -1.0000 -1.0000 5845910 1595318344.80 151.5952 59.9996 32.0000 1.9560 1.9576 403.3888 403.7958 0.0633 -1.0000 -1.0000 5846350 1595318344.90 151.5952 59.9996 32.0000 1.9562 1.9579 402.9914 403.3997 0.0636 -1.0000 -1.0000 5846410 1595318345.00 151.5531 59.9995 32.0000 1.9538 1.9554 403.3652 403.7740 0.0635 -1.0000 -1.0000 5846490 1595318345.10 151.5052 59.9994 32.0000 1.9550 1.9567 403.3918 403.7994 0.0634 -1.0000 -1.0000 5846550 1595318345.20 151.5052 59.9994 32.0000 1.9558 1.9575 403.1913 403.5997 0.0636 -1.0000 -1.0000 5846620 1595318345.30 151.5052 59.9994 32.0000 1.9542 1.9559 403.0928 403.5006 0.0634 -1.0000 -1.0000 5846850 1595318345.40 151.5052 59.9994 32.0000 1.9538 1.9554 403.1929 403.5999 0.0633 -1.0000 -1.0000 5846910 1595318345.50 151.5052 59.9994 32.0000 1.9529 1.9545 403.2835 403.6909 0.0634 -1.0000 -1.0000 5846980 1595318345.60 151.3759 59.9994 32.0000 1.9540 1.9556 403.2530 403.6603 0.0633 -1.0000 -1.0000 5847050 1595318345.70 151.3759 59.9994 32.0000 1.9575 1.9591 402.9889 403.3961 0.0635 -1.0000 -1.0000 5847120 1595318345.80 151.3759 59.9994 32.0000 1.9544 1.9560 402.9813 403.3883 0.0633 -1.0000 -1.0000 5847179 1595318345.90 151.3759 59.9994 32.0000 1.9534 1.9550 403.3963 403.8030 0.0632 -1.0000 -1.0000 5847369 1595318346.00 151.3759 59.9994 32.0000 1.9544 1.9560 403.5136 403.9203 0.0633 -1.0000 -1.0000 5847429 1595318346.10 151.3759 59.9994 32.0000 1.9558 1.9574 402.9430 403.3510 0.0635 -1.0000 -1.0000 5847489 1595318346.20 151.6704 59.9994 32.0000 1.9566 1.9582 402.7863 403.1932 0.0634 -1.0000 -1.0000 5847559 1595318346.30 151.6704 59.9994 32.0000 1.9550 1.9566 402.9502 403.3569 0.0633 -1.0000 -1.0000 5847629 1595318346.40 151.6704 59.9994 32.0000 1.9542 1.9559 403.3082 403.7163 0.0635 -1.0000 -1.0000 5847849 1595318346.50 151.6704 59.9994 32.0000 1.9549 1.9566 403.2797 403.6876 0.0634 -1.0000 -1.0000 5847929 1595318346.60 151.6704 59.9994 32.0000 1.9570 1.9586 403.1333 403.5401 0.0633 -1.0000 -1.0000 5847989 1595318346.70 151.6704 59.9994 32.0000 1.9574 1.9590 403.0227 403.4292 0.0634 -1.0000 -1.0000 5848059 1595318346.80 151.3813 59.9994 32.0000 1.9534 1.9550 403.2623 403.6701 0.0635 -1.0000 -1.0000 5848129 1595318346.90 151.3813 59.9994 32.0000 1.9530 1.9547 403.4022 403.8097 0.0634 -1.0000 -1.0000 5848709 1595318347.00 151.3813 59.9994 32.0000 1.9553 1.9570 403.3533 403.7609 0.0634 -1.0000 -1.0000 5848779 1595318347.10 151.3813 59.9994 32.0000 1.9546 1.9562 403.0825 403.4890 0.0633 -1.0000 -1.0000 5848849 1595318347.20 151.3813 59.9994 32.0000 1.9550 1.9566 403.2026 403.6093 0.0633 -1.0000 -1.0000 5848909 1595318347.30 151.3807 59.9994 32.0000 1.9561 1.9577 403.2426 403.6493 0.0633 -1.0000 -1.0000 5848998 1595318347.40 151.3807 59.9994 32.0000 1.9553 1.9569 403.0675 403.4739 0.0633 -1.0000 -1.0000 5849068 1595318347.50 151.3807 59.9994 32.0000 1.9547 1.9563 403.3029 403.7100 0.0633 -1.0000 -1.0000 5849129 1595318347.60 151.3807 59.9994 32.0000 1.9542 1.9558 403.4307 403.8386 0.0634 -1.0000 -1.0000 5849198 1595318347.70 151.3807 59.9994 32.0000 1.9562 1.9578 403.3905 403.7979 0.0634 -1.0000 -1.0000 5849268 1595318347.80 151.4334 59.9994 32.0000 1.9565 1.9581 402.8899 403.2966 0.0633 -1.0000 -1.0000 5849328 1595318347.90 151.5467 59.9994 32.0000 1.9568 1.9584 403.1539 403.5603 0.0633 -1.0000 -1.0000 5849398 1595318348.00 151.5467 59.9994 32.0000 1.9528 1.9545 403.5190 403.9270 0.0634 -1.0000 -1.0000 5849458 1595318348.10 151.5467 59.9994 32.0000 1.9550 1.9567 403.3444 403.7517 0.0634 -1.0000 -1.0000 5849528 1595318348.20 151.5467 59.9994 32.0000 1.9557 1.9573 403.0227 403.4303 0.0635 -1.0000 -1.0000 5849598 1595318348.30 151.5467 59.9994 32.0000 1.9544 1.9560 403.1388 403.5465 0.0633 -1.0000 -1.0000 5849658 1595318348.40 151.5741 59.9994 32.0000 1.9544 1.9561 403.1915 403.5985 0.0634 -1.0000 -1.0000 5849938 1595318348.50 151.6006 59.9994 32.0000 1.9542 1.9558 403.3918 403.7988 0.0634 -1.0000 -1.0000 5850008 1595318348.60 151.6006 59.9994 32.0000 1.9531 1.9547 403.3214 403.7296 0.0634 -1.0000 -1.0000 5850068 1595318348.70 151.6006 59.9994 32.0000 1.9559 1.9575 403.0094 403.4163 0.0633 -1.0000 -1.0000 5850138 1595318348.80 151.6006 59.9994 32.0000 1.9557 1.9574 402.7866 403.1928 0.0633 -1.0000 -1.0000 5850208 1595318348.90 151.6006 59.9994 32.0000 1.9557 1.9573 403.1230 403.5300 0.0634 -1.0000 -1.0000 5850588 1595318349.00 151.6006 59.9994 32.0000 1.9526 1.9542 403.2201 403.6268 0.0632 -1.0000 -1.0000 5850668 1595318349.10 151.6006 59.9994 32.0000 1.9538 1.9554 403.3282 403.7345 0.0633 -1.0000 -1.0000 5850738 1595318349.20 151.6006 59.9994 32.0000 1.9549 1.9565 403.1128 403.5204 0.0634 -1.0000 -1.0000 5850848 1595318349.30 151.6006 59.9994 32.0000 1.9552 1.9568 402.7101 403.1165 0.0633 -1.0000 -1.0000 5850928 1595318349.40 151.6006 59.9994 32.0000 1.9564 1.9580 403.1226 403.5292 0.0633 -1.0000 -1.0000 5850987 1595318349.50 151.6006 59.9994 32.0000 1.9529 1.9545 403.3438 403.7515 0.0635 -1.0000 -1.0000 5851048 1595318349.60 151.4732 59.9990 32.0000 1.9531 1.9547 403.4807 403.8876 0.0633 -1.0000 -1.0000 5851118 1595318349.70 151.3210 59.9985 32.0000 1.9554 1.9570 403.2030 403.6094 0.0632 -1.0000 -1.0000 5851187 1595318349.80 151.3210 59.9985 32.0000 1.9562 1.9578 402.9533 403.3596 0.0633 -1.0000 -1.0000 5851247 1595318349.90 151.3210 59.9985 32.0000 1.9533 1.9549 403.0921 403.4986 0.0633 -1.0000 -1.0000 5851317 1595318350.00 151.3210 59.9985 32.0000 1.9525 1.9541 403.2188 403.6272 0.0636 -1.0000 -1.0000 5851377 1595318350.10 151.3210 59.9985 32.0000 1.9542 1.9558 403.1648 403.5719 0.0633 -1.0000 -1.0000 5851447 1595318350.20 151.3208 59.9985 32.0000 1.9560 1.9576 402.8641 403.2706 0.0633 -1.0000 -1.0000 5851517 1595318350.30 151.3169 59.9985 32.0000 1.9560 1.9576 402.8227 403.2301 0.0636 -1.0000 -1.0000 5851577 1595318350.40 151.3169 59.9985 32.0000 1.9565 1.9581 403.0170 403.4244 0.0634 -1.0000 -1.0000 5851637 1595318350.50 151.3169 59.9985 32.0000 1.9540 1.9556 403.1695 403.5770 0.0635 -1.0000 -1.0000 5851937 1595318350.60 151.3169 59.9985 32.0000 1.9535 1.9551 403.3234 403.7315 0.0635 -1.0000 -1.0000 5851997 1595318350.70 151.3169 59.9985 32.0000 1.9556 1.9572 403.3390 403.7460 0.0633 -1.0000 -1.0000 5852077 1595318350.80 151.6324 59.9985 32.0000 1.9545 1.9562 402.9839 403.3907 0.0634 -1.0000 -1.0000 5852137 1595318350.90 151.6324 59.9985 32.0000 1.9560 1.9576 403.1001 403.5061 0.0632 -1.0000 -1.0000 5852197 1595318351.00 151.6324 59.9985 32.0000 1.9555 1.9572 403.3024 403.7092 0.0633 -1.0000 -1.0000 5852267 1595318351.10 151.6324 59.9985 32.0000 1.9538 1.9554 403.4975 403.9051 0.0634 -1.0000 -1.0000 5852337 1595318351.20 151.6324 59.9985 32.0000 1.9557 1.9574 403.2478 403.6566 0.0635 -1.0000 -1.0000 5852397 1595318351.30 151.3736 59.9985 32.0000 1.9554 1.9570 402.9405 403.3476 0.0634 -1.0000 -1.0000 5852467 1595318351.40 151.1852 59.9985 32.0000 1.9543 1.9559 403.0708 403.4774 0.0632 -1.0000 -1.0000 5852527 1595318351.50 151.1852 59.9985 32.0000 1.9519 1.9535 403.1823 403.5889 0.0633 -1.0000 -1.0000 5852817 1595318351.60 151.1852 59.9985 32.0000 1.9531 1.9547 403.1132 403.5201 0.0633 -1.0000 -1.0000 5852897 1595318351.70 151.1852 59.9985 32.0000 1.9556 1.9572 402.8419 403.2475 0.0631 -1.0000 -1.0000 5852956 1595318351.80 151.1852 59.9985 32.0000 1.9561 1.9577 402.9747 403.3805 0.0632 -1.0000 -1.0000 5853017 1595318351.90 151.6106 59.9985 32.0000 1.9556 1.9572 403.1514 403.5572 0.0631 -1.0000 -1.0000 5853096 1595318352.00 151.6106 59.9985 32.0000 1.9536 1.9552 403.3646 403.7718 0.0634 -1.0000 -1.0000 5853306 1595318352.10 151.6106 59.9985 32.0000 1.9541 1.9557 403.2947 403.7008 0.0632 -1.0000 -1.0000 5853366 1595318352.20 151.6106 59.9985 32.0000 1.9557 1.9573 403.2633 403.6706 0.0634 -1.0000 -1.0000 5853446 1595318352.30 151.6106 59.9985 32.0000 1.9569 1.9585 403.0815 403.4888 0.0633 -1.0000 -1.0000 5853506 1595318352.40 151.7533 59.9985 32.0000 1.9573 1.9589 402.8713 403.2773 0.0632 -1.0000 -1.0000 5853566 1595318352.50 151.7676 59.9985 32.0000 1.9536 1.9552 403.1249 403.5324 0.0634 -1.0000 -1.0000 5854106 1595318352.60 151.7676 59.9985 32.0000 1.9548 1.9564 403.2600 403.6672 0.0633 -1.0000 -1.0000 5854166 1595318352.70 151.7676 59.9985 32.0000 1.9558 1.9574 403.2393 403.6462 0.0633 -1.0000 -1.0000 5854246 1595318352.80 151.7676 59.9985 32.0000 1.9566 1.9582 403.0893 403.4956 0.0632 -1.0000 -1.0000 5854306 1595318352.90 151.7676 59.9985 32.0000 1.9565 1.9582 402.7869 403.1934 0.0634 -1.0000 -1.0000 5854366 1595318353.00 151.5028 59.9985 32.0000 1.9548 1.9564 403.2164 403.6235 0.0633 -1.0000 -1.0000 5854446 1595318353.10 151.4928 59.9985 32.0000 1.9525 1.9541 403.3144 403.7218 0.0634 -1.0000 -1.0000 5854506 1595318353.20 151.4928 59.9985 32.0000 1.9537 1.9553 403.3259 403.7337 0.0633 -1.0000 -1.0000 5854566 1595318353.30 151.4928 59.9985 32.0000 1.9539 1.9556 403.2018 403.6085 0.0633 -1.0000 -1.0000 5854716 1595318353.40 151.4928 59.9985 32.0000 1.9575 1.9591 402.9441 403.3513 0.0634 -1.0000 -1.0000 5854776 1595318353.50 151.4928 59.9985 32.0000 1.9539 1.9555 403.1870 403.5944 0.0634 -1.0000 -1.0000 5854846 1595318353.60 151.5652 59.9985 32.0000 1.9539 1.9556 403.3827 403.7907 0.0634 -1.0000 -1.0000 5854916 1595318353.70 151.5652 59.9985 32.0000 1.9548 1.9564 403.5074 403.9146 0.0634 -1.0000 -1.0000 5854975 1595318353.80 151.5652 59.9985 32.0000 1.9573 1.9589 403.1942 403.6015 0.0634 -1.0000 -1.0000 5855035 1595318353.90 151.5652 59.9985 32.0000 1.9580 1.9597 403.0663 403.4733 0.0633 -1.0000 -1.0000 5855116 1595318354.00 151.5652 59.9985 32.0000 1.9568 1.9584 403.3218 403.7290 0.0634 -1.0000 -1.0000 5855175 1595318354.10 151.5777 59.9985 32.0000 1.9549 1.9565 403.5646 403.9730 0.0635 -1.0000 -1.0000 5855235 1595318354.20 151.5777 59.9985 32.0000 1.9560 1.9576 403.2475 403.6548 0.0634 -1.0000 -1.0000 5855305 1595318354.30 151.5777 59.9985 32.0000 1.9560 1.9577 402.9392 403.3463 0.0634 -1.0000 -1.0000 5855375 1595318354.40 151.5777 59.9985 32.0000 1.9553 1.9569 403.0647 403.4723 0.0634 -1.0000 -1.0000 5855435 1595318354.50 151.5777 59.9985 32.0000 1.9533 1.9549 403.1592 403.5671 0.0634 -1.0000 -1.0000 5855505 1595318354.60 151.5777 59.9985 32.0000 1.9542 1.9558 403.3875 403.7942 0.0632 -1.0000 -1.0000 5855685 1595318354.70 151.5967 60.0007 32.0000 1.9548 1.9564 403.2887 403.6950 0.0633 -1.0000 -1.0000 5855755 1595318354.80 151.5967 60.0007 32.0000 1.9563 1.9579 403.0981 403.5048 0.0633 -1.0000 -1.0000 5855815 1595318354.90 151.5967 60.0007 32.0000 1.9561 1.9577 403.2925 403.6997 0.0634 -1.0000 -1.0000 5855875 1595318355.00 151.5967 60.0007 32.0000 1.9542 1.9558 403.5436 403.9519 0.0633 -1.0000 -1.0000 5855955 1595318355.10 151.5967 60.0007 32.0000 1.9546 1.9562 403.3680 403.7744 0.0633 -1.0000 -1.0000 5856175 1595318355.20 151.6127 60.0007 32.0000 1.9553 1.9569 403.2945 403.6998 0.0632 -1.0000 -1.0000 5856235 1595318355.30 151.6169 60.0007 32.0000 1.9571 1.9587 402.8200 403.2278 0.0636 -1.0000 -1.0000 5856315 1595318355.40 151.6169 60.0007 32.0000 1.9565 1.9581 403.1521 403.5601 0.0634 -1.0000 -1.0000 5856375 1595318355.50 151.6169 60.0007 32.0000 1.9539 1.9555 403.4909 403.8970 0.0633 -1.0000 -1.0000 5856445 1595318355.60 151.6169 60.0007 32.0000 1.9553 1.9570 403.4002 403.8077 0.0633 -1.0000 -1.0000 5857184 1595318355.70 151.6169 60.0007 32.0000 1.9559 1.9576 402.8966 403.3035 0.0634 -1.0000 -1.0000 5857244 1595318355.80 151.2343 60.0007 32.0000 1.9564 1.9580 402.9935 403.4000 0.0633 -1.0000 -1.0000 5857304 1595318355.90 151.2343 60.0007 32.0000 1.9535 1.9551 403.0166 403.4229 0.0632 -1.0000 -1.0000 5857384 1595318356.00 151.2343 60.0007 32.0000 1.9538 1.9555 403.2359 403.6441 0.0635 -1.0000 -1.0000 5857444 1595318356.10 151.2343 60.0007 32.0000 1.9559 1.9575 403.3434 403.7502 0.0633 -1.0000 -1.0000 5857504 1595318356.20 151.2343 60.0007 32.0000 1.9558 1.9574 403.0141 403.4207 0.0633 -1.0000 -1.0000 5857574 1595318356.30 151.5740 60.0007 32.0000 1.9541 1.9557 402.9332 403.3408 0.0634 -1.0000 -1.0000 5857644 1595318356.40 151.5740 60.0007 32.0000 1.9557 1.9573 403.2026 403.6097 0.0634 -1.0000 -1.0000 5857704 1595318356.50 151.5740 60.0007 32.0000 1.9542 1.9559 403.4459 403.8519 0.0631 -1.0000 -1.0000 5857774 1595318356.60 151.5740 60.0007 32.0000 1.9527 1.9543 403.3923 403.7997 0.0634 -1.0000 -1.0000 5857844 1595318356.70 151.5740 60.0007 32.0000 1.9543 1.9559 403.0311 403.4381 0.0633 -1.0000 -1.0000 5857914 1595318356.80 151.4816 60.0007 32.0000 1.9556 1.9573 402.9241 403.3313 0.0634 -1.0000 -1.0000 5857974 1595318356.90 151.2212 60.0007 32.0000 1.9559 1.9575 403.2552 403.6627 0.0634 -1.0000 -1.0000 5858044 1595318357.00 151.2212 60.0007 32.0000 1.9543 1.9559 403.4562 403.8631 0.0633 -1.0000 -1.0000 5858114 1595318357.10 151.2212 60.0007 32.0000 1.9554 1.9571 402.8279 403.2347 0.0634 -1.0000 -1.0000 5858174 1595318357.20 151.2212 60.0007 32.0000 1.9550 1.9566 402.8896 403.2963 0.0633 -1.0000 -1.0000 5858244 1595318357.30 151.2212 60.0007 32.0000 1.9548 1.9564 402.8257 403.2306 0.0630 -1.0000 -1.0000 5858314 1595318357.40 151.2212 60.0007 32.0000 1.9533 1.9549 403.2751 403.6811 0.0632 -1.0000 -1.0000 5858374 1595318357.50 151.2212 60.0007 32.0000 1.9547 1.9563 403.3223 403.7290 0.0633 -1.0000 -1.0000 5858444 1595318357.60 151.3177 60.0007 32.0000 1.9565 1.9581 403.2092 403.6160 0.0633 -1.0000 -1.0000 5858673 1595318357.70 151.5282 60.0007 32.0000 1.9563 1.9580 402.9657 403.3733 0.0634 -1.0000 -1.0000 5858734 1595318357.80 151.5282 60.0007 32.0000 1.9563 1.9579 403.1771 403.5837 0.0633 -1.0000 -1.0000 5858803 1595318357.90 151.5282 60.0007 32.0000 1.9538 1.9554 403.4137 403.8204 0.0633 -1.0000 -1.0000 5858873 1595318358.00 151.5282 60.0007 32.0000 1.9529 1.9545 403.3130 403.7201 0.0632 -1.0000 -1.0000 5858934 1595318358.10 151.5282 60.0007 32.0000 1.9546 1.9562 403.2765 403.6844 0.0635 -1.0000 -1.0000 5859603 1595318358.20 151.3083 60.0007 32.0000 1.9555 1.9571 403.0263 403.4324 0.0633 -1.0000 -1.0000 5859673 1595318358.30 151.3083 60.0007 32.0000 1.9544 1.9561 403.2985 403.7059 0.0634 -1.0000 -1.0000 5859733 1595318358.40 151.3083 60.0007 32.0000 1.9534 1.9550 403.4929 403.9005 0.0634 -1.0000 -1.0000 5859803 1595318358.50 151.3083 60.0007 32.0000 1.9547 1.9563 403.0870 403.4943 0.0634 -1.0000 -1.0000 5859873 1595318358.60 151.3083 60.0007 32.0000 1.9564 1.9580 402.8756 403.2817 0.0632 -1.0000 -1.0000 5859933 1595318358.70 151.3083 60.0007 32.0000 1.9556 1.9572 402.9212 403.3278 0.0634 -1.0000 -1.0000 5900013 1595318358.80 151.5918 60.0007 32.0000 1.9552 1.9568 403.1607 403.5673 0.0633 -1.0000 -1.0000 5900073 1595318358.90 151.5918 60.0007 32.0000 1.9541 1.9558 403.3763 403.7841 0.0635 -1.0000 -1.0000 5900143 1595318359.00 151.5918 60.0007 32.0000 1.9546 1.9562 403.2540 403.6620 0.0635 -1.0000 -1.0000 5900213 1595318359.10 151.5918 60.0007 32.0000 1.9558 1.9575 403.2335 403.6407 0.0633 -1.0000 -1.0000 5900283 1595318359.20 151.5918 60.0007 32.0000 1.9553 1.9569 402.9612 403.3673 0.0632 -1.0000 -1.0000 5900343 1595318359.30 151.5871 60.0007 32.0000 1.9537 1.9553 403.4385 403.8450 0.0632 -1.0000 -1.0000 5900413 1595318359.40 151.5622 60.0007 32.0000 1.9525 1.9541 403.3722 403.7793 0.0633 -1.0000 -1.0000 5900513 1595318359.50 151.5622 60.0007 32.0000 1.9535 1.9552 403.0898 403.4972 0.0635 -1.0000 -1.0000 5900572 1595318359.60 151.5622 60.0007 32.0000 1.9556 1.9572 402.8400 403.2471 0.0634 -1.0000 -1.0000 5900643 1595318359.70 151.5622 60.0007 32.0000 1.9562 1.9579 402.7903 403.1963 0.0631 -1.0000 -1.0000 5901442 1595318359.80 151.5622 60.0007 32.0000 1.9555 1.9572 402.9863 403.3919 0.0632 -1.0000 -1.0000 5901502 1595318359.90 151.4630 60.0020 32.0000 1.9551 1.9567 403.3974 403.8045 0.0633 -1.0000 -1.0000 5901572 1595318360.00 151.4630 60.0020 32.0000 1.9554 1.9570 403.2747 403.6825 0.0635 -1.0000 -1.0000 5901642 1595318360.10 151.4630 60.0020 32.0000 1.9555 1.9571 403.0023 403.4095 0.0634 -1.0000 -1.0000 5901702 1595318360.20 151.4630 60.0020 32.0000 1.9560 1.9576 402.8449 403.2522 0.0634 -1.0000 -1.0000 5901782 1595318360.30 151.4630 60.0020 32.0000 1.9549 1.9566 403.0054 403.4116 0.0632 -1.0000 -1.0000 5901842 1595318360.40 151.4630 60.0020 32.0000 1.9563 1.9579 403.1951 403.6020 0.0633 -1.0000 -1.0000 5901902 1595318360.50 151.6883 60.0020 32.0000 1.9552 1.9568 403.1262 403.5332 0.0633 -1.0000 -1.0000 5901982 1595318360.60 151.6966 60.0020 32.0000 1.9558 1.9574 402.8069 403.2137 0.0634 -1.0000 -1.0000 5902042 1595318360.70 151.6966 60.0020 32.0000 1.9551 1.9567 403.1313 403.5398 0.0635 -1.0000 -1.0000 5902112 1595318360.80 151.6966 60.0020 32.0000 1.9547 1.9563 403.4687 403.8753 0.0632 -1.0000 -1.0000 5902172 1595318360.90 151.6966 60.0020 32.0000 1.9543 1.9560 403.5510 403.9592 0.0635 -1.0000 -1.0000 5902242 1595318361.00 151.6379 60.0020 32.0000 1.9526 1.9542 403.2250 403.6325 0.0634 -1.0000 -1.0000 5902312 1595318361.10 151.4414 60.0020 32.0000 1.9551 1.9567 402.8376 403.2455 0.0636 -1.0000 -1.0000 5902372 1595318361.20 151.4414 60.0020 32.0000 1.9569 1.9586 403.0901 403.4959 0.0631 -1.0000 -1.0000 5902951 1595318361.30 151.4414 60.0020 32.0000 1.9559 1.9575 403.2214 403.6273 0.0632 -1.0000 -1.0000 5903021 1595318361.40 151.4414 60.0020 32.0000 1.9545 1.9562 403.5423 403.9495 0.0633 -1.0000 -1.0000 5903081 1595318361.50 151.4414 60.0020 32.0000 1.9550 1.9566 403.0721 403.4781 0.0633 -1.0000 -1.0000 5903151 1595318361.60 151.6833 60.0020 32.0000 1.9560 1.9577 402.9098 403.3176 0.0635 -1.0000 -1.0000 5903221 1595318361.70 151.6833 60.0020 32.0000 1.9565 1.9581 402.8836 403.2910 0.0634 -1.0000 -1.0000 5903281 1595318361.80 151.6833 60.0020 32.0000 1.9544 1.9560 403.3389 403.7456 0.0632 -1.0000 -1.0000 5903341 1595318361.90 151.6833 60.0020 32.0000 1.9545 1.9561 403.4572 403.8647 0.0635 -1.0000 -1.0000 5903421 1595318362.00 151.6833 60.0020 32.0000 1.9553 1.9569 403.2327 403.6401 0.0634 -1.0000 -1.0000 5903481 1595318362.10 151.5919 60.0020 32.0000 1.9571 1.9587 403.1508 403.5574 0.0632 -1.0000 -1.0000 5903541 1595318362.20 151.4216 60.0020 32.0000 1.9559 1.9576 402.9322 403.3387 0.0633 -1.0000 -1.0000 5903611 1595318362.30 151.4216 60.0020 32.0000 1.9558 1.9574 403.1791 403.5862 0.0633 -1.0000 -1.0000 5903681 1595318362.40 151.4216 60.0020 32.0000 1.9537 1.9554 403.4896 403.8975 0.0635 -1.0000 -1.0000 5903741 1595318362.50 151.4216 60.0020 32.0000 1.9554 1.9570 403.2812 403.6882 0.0633 -1.0000 -1.0000 5903821 1595318362.60 151.4216 60.0020 32.0000 1.9568 1.9584 402.9895 403.3956 0.0633 -1.0000 -1.0000 5903901 1595318362.70 151.4300 60.0020 32.0000 1.9565 1.9581 403.0003 403.4076 0.0634 -1.0000 -1.0000 5903971 1595318362.80 151.7145 60.0020 32.0000 1.9544 1.9560 402.9774 403.3844 0.0634 -1.0000 -1.0000 5904041 1595318362.90 151.7145 60.0020 32.0000 1.9522 1.9538 403.3833 403.7915 0.0635 -1.0000 -1.0000 5904101 1595318363.00 151.7145 60.0020 32.0000 1.9551 1.9567 403.4229 403.8303 0.0633 -1.0000 -1.0000 5904171 1595318363.10 151.7145 60.0020 32.0000 1.9552 1.9568 403.3231 403.7292 0.0632 -1.0000 -1.0000 5904231 1595318363.20 151.7145 60.0020 32.0000 1.9551 1.9568 402.9446 403.3523 0.0635 -1.0000 -1.0000 5904300 1595318363.30 151.7145 60.0020 32.0000 1.9559 1.9575 403.3765 403.7827 0.0633 -1.0000 -1.0000 5904411 1595318363.40 151.3436 60.0020 32.0000 1.9544 1.9560 403.4949 403.9027 0.0634 -1.0000 -1.0000 5904480 1595318363.50 151.3436 60.0020 32.0000 1.9535 1.9552 403.5055 403.9129 0.0633 -1.0000 -1.0000 5904540 1595318363.60 151.3436 60.0020 32.0000 1.9535 1.9551 403.2725 403.6793 0.0633 -1.0000 -1.0000 5904610 1595318363.70 151.3436 60.0020 32.0000 1.9546 1.9563 402.9403 403.3465 0.0632 -1.0000 -1.0000 5904670 1595318363.80 151.3436 60.0020 32.0000 1.9540 1.9556 403.1771 403.5841 0.0633 -1.0000 -1.0000 5905410 1595318363.90 151.3436 60.0020 32.0000 1.9541 1.9557 403.3616 403.7676 0.0631 -1.0000 -1.0000 5905490 1595318364.00 151.3436 60.0020 32.0000 1.9548 1.9565 403.4347 403.8413 0.0633 -1.0000 -1.0000 5905550 1595318364.10 151.3436 60.0020 32.0000 1.9567 1.9583 403.1751 403.5819 0.0633 -1.0000 -1.0000 5905620 1595318364.20 151.7293 60.0020 32.0000 1.9560 1.9576 402.8801 403.2868 0.0633 -1.0000 -1.0000 5905690 1595318364.30 151.7590 60.0020 32.0000 1.9562 1.9578 403.2249 403.6327 0.0634 -1.0000 -1.0000 5905750 1595318364.40 151.7590 60.0020 32.0000 1.9552 1.9568 403.3337 403.7401 0.0633 -1.0000 -1.0000 5905820 1595318364.50 151.7590 60.0020 32.0000 1.9552 1.9568 403.3922 403.8001 0.0634 -1.0000 -1.0000 5905890 1595318364.60 151.7590 60.0020 32.0000 1.9566 1.9582 403.0229 403.4302 0.0634 -1.0000 -1.0000 5905950 1595318364.70 151.7590 60.0020 32.0000 1.9568 1.9584 403.1601 403.5666 0.0632 -1.0000 -1.0000 5906020 1595318364.80 151.5266 60.0021 32.0000 1.9546 1.9562 403.4945 403.9020 0.0634 -1.0000 -1.0000 5906149 1595318364.90 151.5266 60.0021 32.0000 1.9547 1.9563 403.1788 403.5851 0.0632 -1.0000 -1.0000 5906209 1595318365.00 151.5266 60.0021 32.0000 1.9540 1.9556 402.9445 403.3508 0.0633 -1.0000 -1.0000 5906289 1595318365.10 151.5266 60.0021 32.0000 1.9531 1.9547 403.2634 403.6704 0.0633 -1.0000 -1.0000 5906349 1595318365.20 151.5266 60.0021 32.0000 1.9546 1.9563 403.4003 403.8067 0.0632 -1.0000 -1.0000 5906410 1595318365.30 151.2769 60.0021 32.0000 1.9542 1.9559 403.4825 403.8895 0.0633 -1.0000 -1.0000 5906489 1595318365.40 151.2270 60.0021 32.0000 1.9559 1.9575 403.2129 403.6186 0.0631 -1.0000 -1.0000 5906549 1595318365.50 151.2270 60.0021 32.0000 1.9541 1.9557 402.8987 403.3043 0.0632 -1.0000 -1.0000 5906609 1595318365.60 151.2270 60.0021 32.0000 1.9543 1.9559 403.2782 403.6840 0.0631 -1.0000 -1.0000 5906679 1595318365.70 151.2270 60.0021 32.0000 1.9527 1.9543 403.3543 403.7602 0.0632 -1.0000 -1.0000 5906749 1595318365.80 151.2270 60.0021 32.0000 1.9524 1.9540 403.2064 403.6125 0.0632 -1.0000 -1.0000 5906919 1595318365.90 151.2270 60.0021 32.0000 1.9551 1.9567 402.9124 403.3190 0.0634 -1.0000 -1.0000 5906999 1595318366.00 151.4794 60.0021 32.0000 1.9552 1.9568 403.3427 403.7499 0.0633 -1.0000 -1.0000 5907059 1595318366.10 151.4794 60.0021 32.0000 1.9545 1.9562 403.4705 403.8773 0.0634 -1.0000 -1.0000 5907119 1595318366.20 151.4794 60.0021 32.0000 1.9565 1.9582 403.3426 403.7499 0.0633 -1.0000 -1.0000 5907189 1595318366.30 151.4794 60.0021 32.0000 1.9550 1.9566 403.0445 403.4507 0.0633 -1.0000 -1.0000 5908078 1595318366.40 151.4794 60.0021 32.0000 1.9551 1.9567 402.9753 403.3824 0.0633 -1.0000 -1.0000 5908139 1595318366.50 151.5549 60.0021 32.0000 1.9540 1.9556 403.2850 403.6915 0.0633 -1.0000 -1.0000 5908208 1595318366.60 151.5549 60.0021 32.0000 1.9543 1.9559 403.4867 403.8942 0.0632 -1.0000 -1.0000 5908278 1595318366.70 151.5549 60.0021 32.0000 1.9542 1.9558 403.3525 403.7580 0.0632 -1.0000 -1.0000 5908348 1595318366.80 151.5549 60.0021 32.0000 1.9540 1.9556 403.2505 403.6585 0.0634 -1.0000 -1.0000 5908418 1595318366.90 151.5549 60.0021 32.0000 1.9564 1.9580 403.0279 403.4347 0.0633 -1.0000 -1.0000 5908478 1595318367.00 151.4763 60.0021 32.0000 1.9546 1.9563 403.4532 403.8604 0.0633 -1.0000 -1.0000 5908548 1595318367.10 151.3709 60.0021 32.0000 1.9545 1.9561 403.3836 403.7907 0.0633 -1.0000 -1.0000 5908608 1595318367.20 151.3709 60.0021 32.0000 1.9548 1.9564 403.1785 403.5853 0.0633 -1.0000 -1.0000 5908678 1595318367.30 151.3709 60.0021 32.0000 1.9555 1.9571 403.0153 403.4219 0.0633 -1.0000 -1.0000 5908748 1595318367.40 151.3709 60.0021 32.0000 1.9535 1.9551 403.3340 403.7415 0.0634 -1.0000 -1.0000 5908808 1595318367.50 151.3709 60.0021 32.0000 1.9535 1.9551 403.3362 403.7429 0.0633 -1.0000 -1.0000 5908868 1595318367.60 151.3267 60.0021 32.0000 1.9533 1.9549 403.3703 403.7771 0.0633 -1.0000 -1.0000 5908948 1595318367.70 151.3267 60.0021 32.0000 1.9551 1.9568 403.0991 403.5064 0.0633 -1.0000 -1.0000 5909018 1595318367.80 151.3267 60.0021 32.0000 1.9564 1.9580 403.0432 403.4485 0.0631 -1.0000 -1.0000 5909088 1595318367.90 151.3267 60.0021 32.0000 1.9565 1.9581 403.0129 403.4188 0.0632 -1.0000 -1.0000 5909158 1595318368.00 151.3267 60.0021 32.0000 1.9546 1.9562 403.1701 403.5767 0.0632 -1.0000 -1.0000 5909218 1595318368.10 151.3267 60.0021 32.0000 1.9537 1.9553 403.5236 403.9302 0.0633 -1.0000 -1.0000 5909278 1595318368.20 151.7033 60.0021 32.0000 1.9554 1.9570 403.2718 403.6784 0.0632 -1.0000 -1.0000 5909358 1595318368.30 151.7033 60.0021 32.0000 1.9562 1.9578 403.2412 403.6468 0.0632 -1.0000 -1.0000 5909418 1595318368.40 151.7033 60.0021 32.0000 1.9563 1.9579 402.9175 403.3234 0.0632 -1.0000 -1.0000 5910257 1595318368.50 151.7033 60.0021 32.0000 1.9563 1.9579 403.2885 403.6958 0.0633 -1.0000 -1.0000 5910327 1595318368.60 151.7033 60.0021 32.0000 1.9547 1.9564 403.2970 403.7039 0.0634 -1.0000 -1.0000 5910387 1595318368.70 151.3331 60.0021 32.0000 1.9556 1.9572 403.3615 403.7685 0.0633 -1.0000 -1.0000 5910467 1595318368.80 151.3331 60.0021 32.0000 1.9549 1.9565 403.1025 403.5095 0.0634 -1.0000 -1.0000 5910527 1595318368.90 151.3331 60.0021 32.0000 1.9548 1.9565 402.8740 403.2797 0.0631 -1.0000 -1.0000 5910587 1595318369.00 151.3331 60.0021 32.0000 1.9551 1.9567 403.0731 403.4792 0.0632 -1.0000 -1.0000 5910657 1595318369.10 151.3331 60.0021 32.0000 1.9555 1.9572 403.3221 403.7286 0.0632 -1.0000 -1.0000 5910727 1595318369.20 151.3331 60.0021 32.0000 1.9576 1.9592 403.3907 403.7971 0.0632 -1.0000 -1.0000 5910787 1595318369.30 151.4052 60.0021 32.0000 1.9565 1.9582 403.1309 403.5370 0.0632 -1.0000 -1.0000 5910857 1595318369.40 151.6934 60.0021 32.0000 1.9542 1.9558 403.4012 403.8076 0.0632 -1.0000 -1.0000 5910917 1595318369.50 151.6934 60.0021 32.0000 1.9551 1.9567 403.4350 403.8415 0.0632 -1.0000 -1.0000 5910987 1595318369.60 151.6934 60.0021 32.0000 1.9563 1.9580 403.1886 403.5964 0.0634 -1.0000 -1.0000 5911057 1595318369.70 151.6934 60.0021 32.0000 1.9567 1.9584 403.0658 403.4723 0.0632 -1.0000 -1.0000 5911127 1595318369.80 151.6934 60.0021 32.0000 1.9565 1.9581 403.0630 403.4702 0.0633 -1.0000 -1.0000 5911187 1595318369.90 151.3264 60.0012 32.0000 1.9550 1.9567 403.3098 403.7159 0.0633 -1.0000 -1.0000 5911257 1595318370.00 151.3264 60.0012 32.0000 1.9536 1.9553 403.4695 403.8778 0.0635 -1.0000 -1.0000 5911657 1595318370.10 151.3264 60.0012 32.0000 1.9538 1.9555 403.3957 403.8035 0.0634 -1.0000 -1.0000 5911717 1595318370.20 151.3264 60.0012 32.0000 1.9552 1.9568 403.1866 403.5931 0.0632 -1.0000 -1.0000 5911787 1595318370.30 151.3264 60.0012 32.0000 1.9564 1.9580 403.0314 403.4367 0.0631 -1.0000 -1.0000 5911856 1595318370.40 151.3264 60.0012 32.0000 1.9576 1.9592 403.2893 403.6960 0.0632 -1.0000 -1.0000 5911917 1595318370.50 151.5578 60.0012 32.0000 1.9562 1.9579 403.3785 403.7856 0.0634 -1.0000 -1.0000 5912017 1595318370.60 151.5578 60.0012 32.0000 1.9552 1.9568 403.5701 403.9765 0.0633 -1.0000 -1.0000 5912076 1595318370.70 151.5578 60.0012 32.0000 1.9559 1.9575 403.1288 403.5360 0.0633 -1.0000 -1.0000 5912156 1595318370.80 151.5578 60.0012 32.0000 1.9550 1.9566 402.8235 403.2294 0.0632 -1.0000 -1.0000 5912216 1595318370.90 151.5578 60.0012 32.0000 1.9535 1.9551 403.1140 403.5202 0.0632 -1.0000 -1.0000 5912276 1595318371.00 151.5532 60.0012 32.0000 1.9538 1.9554 403.3927 403.7993 0.0633 -1.0000 -1.0000 5912356 1595318371.10 151.5532 60.0012 32.0000 1.9545 1.9561 403.2396 403.6442 0.0630 -1.0000 -1.0000 5912426 1595318371.20 151.5532 60.0012 32.0000 1.9541 1.9557 403.1399 403.5465 0.0633 -1.0000 -1.0000 5912486 1595318371.30 151.5532 60.0012 32.0000 1.9552 1.9568 403.2993 403.7061 0.0633 -1.0000 -1.0000 5912556 1595318371.40 151.5532 60.0012 32.0000 1.9556 1.9572 403.4234 403.8311 0.0634 -1.0000 -1.0000 5912626 1595318371.50 151.5532 60.0012 32.0000 1.9550 1.9566 403.5091 403.9164 0.0634 -1.0000 -1.0000 5912686 1595318371.60 151.5239 60.0012 32.0000 1.9556 1.9572 403.1874 403.5932 0.0631 -1.0000 -1.0000 5912756 1595318371.70 151.5239 60.0012 32.0000 1.9550 1.9566 402.9009 403.3069 0.0633 -1.0000 -1.0000 5912826 1595318371.80 151.5239 60.0012 32.0000 1.9544 1.9560 403.0303 403.4358 0.0630 -1.0000 -1.0000 5912886 1595318371.90 151.5239 60.0012 32.0000 1.9524 1.9541 403.2509 403.6576 0.0633 -1.0000 -1.0000 5912956 1595318372.00 151.5239 60.0012 32.0000 1.9534 1.9551 403.3104 403.7168 0.0632 -1.0000 -1.0000 5913186 1595318372.10 151.5239 60.0012 32.0000 1.9536 1.9553 403.0908 403.4978 0.0634 -1.0000 -1.0000 5913246 1595318372.20 151.4468 60.0012 32.0000 1.9543 1.9560 403.0770 403.4841 0.0633 -1.0000 -1.0000 5913316 1595318372.30 151.3727 60.0012 32.0000 1.9569 1.9585 402.9779 403.3839 0.0632 -1.0000 -1.0000 5913386 1595318372.40 151.3727 60.0012 32.0000 1.9547 1.9563 403.3135 403.7196 0.0632 -1.0000 -1.0000 5913446 1595318372.50 151.3727 60.0012 32.0000 1.9555 1.9571 403.2434 403.6503 0.0633 -1.0000 -1.0000 5913685 1595318372.60 151.3727 60.0012 32.0000 1.9548 1.9565 402.9964 403.4026 0.0632 -1.0000 -1.0000 5913746 1595318372.70 151.3802 60.0012 32.0000 1.9563 1.9580 403.1683 403.5740 0.0631 -1.0000 -1.0000 5913825 1595318372.80 151.6097 60.0012 32.0000 1.9529 1.9546 403.5774 403.9844 0.0633 -1.0000 -1.0000 5913885 1595318372.90 151.6097 60.0012 32.0000 1.9539 1.9555 403.3764 403.7832 0.0632 -1.0000 -1.0000 5913946 1595318373.00 151.6097 60.0012 32.0000 1.9545 1.9561 403.2160 403.6219 0.0632 -1.0000 -1.0000 5914015 1595318373.10 151.6097 60.0012 32.0000 1.9554 1.9570 403.0902 403.4970 0.0633 -1.0000 -1.0000 5914195 1595318373.20 151.6097 60.0012 32.0000 1.9557 1.9574 402.8802 403.2869 0.0634 -1.0000 -1.0000 5914255 1595318373.30 151.5077 60.0012 32.0000 1.9552 1.9569 403.1030 403.5107 0.0634 -1.0000 -1.0000 5914325 1595318373.40 151.4739 60.0012 32.0000 1.9554 1.9570 403.4019 403.8089 0.0633 -1.0000 -1.0000 5914395 1595318373.50 151.4739 60.0012 32.0000 1.9558 1.9574 403.3199 403.7269 0.0633 -1.0000 -1.0000 5914455 1595318373.60 151.4739 60.0012 32.0000 1.9564 1.9580 402.9531 403.3602 0.0634 -1.0000 -1.0000 5915205 1595318373.70 151.4739 60.0012 32.0000 1.9551 1.9567 403.0560 403.4622 0.0631 -1.0000 -1.0000 5915275 1595318373.80 151.4759 60.0012 32.0000 1.9527 1.9543 403.3050 403.7129 0.0634 -1.0000 -1.0000 5915335 1595318373.90 151.5525 60.0012 32.0000 1.9540 1.9556 403.4770 403.8837 0.0632 -1.0000 -1.0000 5915405 1595318374.00 151.5525 60.0012 32.0000 1.9541 1.9557 403.4244 403.8313 0.0633 -1.0000 -1.0000 5915465 1595318374.10 151.5525 60.0012 32.0000 1.9553 1.9569 403.5793 403.9876 0.0635 -1.0000 -1.0000 5915535 1595318374.20 151.5525 60.0012 32.0000 1.9571 1.9587 403.1504 403.5582 0.0634 -1.0000 -1.0000 5915604 1595318374.30 151.5525 60.0012 32.0000 1.9561 1.9577 403.0604 403.4675 0.0634 -1.0000 -1.0000 5915674 1595318374.40 151.6703 60.0012 32.0000 1.9553 1.9570 403.0546 403.4604 0.0631 -1.0000 -1.0000 5915735 1595318374.50 151.6703 60.0012 32.0000 1.9539 1.9555 402.9597 403.3654 0.0632 -1.0000 -1.0000 5915804 1595318374.60 151.6703 60.0012 32.0000 1.9549 1.9566 403.1792 403.5862 0.0633 -1.0000 -1.0000 5915934 1595318374.70 151.6703 60.0012 32.0000 1.9579 1.9595 403.1318 403.5392 0.0634 -1.0000 -1.0000 5916004 1595318374.80 151.6703 60.0012 32.0000 1.9567 1.9584 403.0007 403.4069 0.0633 -1.0000 -1.0000 5916064 1595318374.90 151.5486 60.0007 32.0000 1.9544 1.9560 403.2473 403.6542 0.0632 -1.0000 -1.0000 5916124 1595318375.00 151.3921 60.0001 32.0000 1.9551 1.9567 403.5076 403.9151 0.0634 -1.0000 -1.0000 5916204 1595318375.10 151.3921 60.0001 32.0000 1.9549 1.9565 403.5271 403.9348 0.0633 -1.0000 -1.0000 5916394 1595318375.20 151.3921 60.0001 32.0000 1.9556 1.9573 403.2285 403.6346 0.0632 -1.0000 -1.0000 5916454 1595318375.30 151.3921 60.0001 32.0000 1.9549 1.9566 402.9954 403.4025 0.0634 -1.0000 -1.0000 5916534 1595318375.40 151.3921 60.0001 32.0000 1.9556 1.9572 403.3068 403.7136 0.0634 -1.0000 -1.0000 5916594 1595318375.50 151.7031 60.0001 32.0000 1.9532 1.9548 403.4225 403.8297 0.0632 -1.0000 -1.0000 5916654 1595318375.60 151.7031 60.0001 32.0000 1.9525 1.9541 403.4587 403.8651 0.0632 -1.0000 -1.0000 5916734 1595318375.70 151.7031 60.0001 32.0000 1.9560 1.9577 403.0680 403.4746 0.0634 -1.0000 -1.0000 5916794 1595318375.80 151.7031 60.0001 32.0000 1.9566 1.9582 402.9430 403.3504 0.0634 -1.0000 -1.0000 5916854 1595318375.90 151.7031 60.0001 32.0000 1.9555 1.9571 403.0761 403.4829 0.0633 -1.0000 -1.0000 5916924 1595318376.00 151.6534 60.0001 32.0000 1.9518 1.9534 403.2326 403.6396 0.0633 -1.0000 -1.0000 5916994 1595318376.10 151.5664 60.0001 32.0000 1.9535 1.9552 403.3182 403.7243 0.0632 -1.0000 -1.0000 5917474 1595318376.20 151.5664 60.0001 32.0000 1.9543 1.9559 403.4456 403.8532 0.0634 -1.0000 -1.0000 5917544 1595318376.30 151.5664 60.0001 32.0000 1.9554 1.9570 403.3101 403.7169 0.0632 -1.0000 -1.0000 5917613 1595318376.40 151.5664 60.0001 32.0000 1.9577 1.9593 402.9779 403.3835 0.0633 -1.0000 -1.0000 5917673 1595318376.50 151.5664 60.0001 32.0000 1.9569 1.9586 403.0800 403.4866 0.0632 -1.0000 -1.0000 5917743 1595318376.60 151.6094 60.0001 32.0000 1.9569 1.9585 403.3877 403.7939 0.0632 -1.0000 -1.0000 5917923 1595318376.70 151.8820 60.0001 32.0000 1.9526 1.9542 403.4305 403.8376 0.0634 -1.0000 -1.0000 5917993 1595318376.80 151.8820 60.0001 32.0000 1.9549 1.9566 402.9684 403.3757 0.0633 -1.0000 -1.0000 5918053 1595318376.90 151.8820 60.0001 32.0000 1.9569 1.9585 403.1554 403.5613 0.0632 -1.0000 -1.0000 5918123 1595318377.00 151.8820 60.0001 32.0000 1.9571 1.9587 403.4814 403.8896 0.0636 -1.0000 -1.0000 5918193 1595318377.10 151.8820 60.0001 32.0000 1.9567 1.9583 403.3839 403.7917 0.0633 -1.0000 -1.0000 5918253 1595318377.20 151.3343 60.0001 32.0000 1.9562 1.9578 403.0540 403.4607 0.0632 -1.0000 -1.0000 5918313 1595318377.30 151.3343 60.0001 32.0000 1.9542 1.9558 402.8589 403.2646 0.0633 -1.0000 -1.0000 5918393 1595318377.40 151.3343 60.0001 32.0000 1.9533 1.9549 402.8602 403.2664 0.0633 -1.0000 -1.0000 5918453 1595318377.50 151.3343 60.0001 32.0000 1.9525 1.9542 403.1554 403.5632 0.0634 -1.0000 -1.0000 5918513 1595318377.60 151.3343 60.0001 32.0000 1.9537 1.9554 403.4469 403.8544 0.0633 -1.0000 -1.0000 5918583 1595318377.70 151.3279 60.0001 32.0000 1.9544 1.9560 403.5397 403.9457 0.0631 -1.0000 -1.0000 5918813 1595318377.80 151.3096 60.0001 32.0000 1.9560 1.9576 403.2117 403.6181 0.0633 -1.0000 -1.0000 5918883 1595318377.90 151.3096 60.0001 32.0000 1.9574 1.9590 403.0740 403.4815 0.0634 -1.0000 -1.0000 5918953 1595318378.00 151.3096 60.0001 32.0000 1.9539 1.9556 403.1060 403.5130 0.0633 -1.0000 -1.0000 5919023 1595318378.10 151.3096 60.0001 32.0000 1.9545 1.9561 403.4895 403.8956 0.0631 -1.0000 -1.0000 5919083 1595318378.20 151.3096 60.0001 32.0000 1.9542 1.9558 403.4021 403.8086 0.0633 -1.0000 -1.0000 5919183 1595318378.30 151.6159 60.0001 32.0000 1.9564 1.9580 403.2411 403.6484 0.0634 -1.0000 -1.0000 5919253 1595318378.40 151.6159 60.0001 32.0000 1.9566 1.9582 403.0404 403.4469 0.0632 -1.0000 -1.0000 5919313 1595318378.50 151.6159 60.0001 32.0000 1.9571 1.9587 402.9967 403.4034 0.0633 -1.0000 -1.0000 5919382 1595318378.60 151.6159 60.0001 32.0000 1.9539 1.9556 403.5368 403.9433 0.0632 -1.0000 -1.0000 5919452 1595318378.70 151.6159 60.0001 32.0000 1.9547 1.9563 403.5059 403.9130 0.0633 -1.0000 -1.0000 5920332 1595318378.80 151.4188 60.0001 32.0000 1.9543 1.9559 403.5195 403.9269 0.0633 -1.0000 -1.0000 5920392 1595318378.90 151.3647 60.0001 32.0000 1.9547 1.9563 403.2506 403.6578 0.0633 -1.0000 -1.0000 5920462 1595318379.00 151.3647 60.0001 32.0000 1.9551 1.9567 403.1506 403.5570 0.0632 -1.0000 -1.0000 5920532 1595318379.10 151.3647 60.0001 32.0000 1.9538 1.9554 403.3994 403.8073 0.0634 -1.0000 -1.0000 5920592 1595318379.20 151.3647 60.0001 32.0000 1.9549 1.9565 403.2966 403.7036 0.0633 -1.0000 -1.0000 5920652 1595318379.30 151.3837 60.0001 32.0000 1.9567 1.9583 402.8591 403.2655 0.0633 -1.0000 -1.0000 5920732 1595318379.40 151.6866 60.0001 32.0000 1.9549 1.9565 403.0585 403.4647 0.0632 -1.0000 -1.0000 5920792 1595318379.50 151.6866 60.0001 32.0000 1.9548 1.9564 403.4803 403.8875 0.0634 -1.0000 -1.0000 5920852 1595318379.60 151.6866 60.0001 32.0000 1.9561 1.9577 403.5006 403.9081 0.0634 -1.0000 -1.0000 5920932 1595318379.70 151.6866 60.0001 32.0000 1.9587 1.9603 403.0849 403.4915 0.0632 -1.0000 -1.0000 5920992 1595318379.80 151.6866 60.0001 32.0000 1.9581 1.9597 402.8975 403.3034 0.0632 -1.0000 -1.0000 5921052 1595318379.90 151.4572 60.0008 32.0000 1.9566 1.9582 403.3961 403.8027 0.0633 -1.0000 -1.0000 5921132 1595318380.00 151.4572 60.0008 32.0000 1.9539 1.9556 403.2497 403.6574 0.0635 -1.0000 -1.0000 5921192 1595318380.10 151.4572 60.0008 32.0000 1.9559 1.9575 402.9390 403.3455 0.0632 -1.0000 -1.0000 5921252 1595318380.20 151.4572 60.0008 32.0000 1.9540 1.9556 402.9876 403.3927 0.0630 -1.0000 -1.0000 5921342 1595318380.30 151.4572 60.0008 32.0000 1.9538 1.9554 403.3266 403.7330 0.0634 -1.0000 -1.0000 5921401 1595318380.40 151.4572 60.0008 32.0000 1.9546 1.9562 403.3791 403.7860 0.0633 -1.0000 -1.0000 5921471 1595318380.50 151.4572 60.0008 32.0000 1.9549 1.9566 403.2183 403.6250 0.0633 -1.0000 -1.0000 5921541 1595318380.60 151.5125 60.0008 32.0000 1.9547 1.9564 403.0526 403.4600 0.0634 -1.0000 -1.0000 5921601 1595318380.70 151.5125 60.0008 32.0000 1.9559 1.9576 402.8359 403.2426 0.0634 -1.0000 -1.0000 5921941 1595318380.80 151.5125 60.0008 32.0000 1.9539 1.9555 403.0849 403.4915 0.0632 -1.0000 -1.0000 5922001 1595318380.90 151.5125 60.0008 32.0000 1.9534 1.9550 403.2607 403.6677 0.0632 -1.0000 -1.0000 5922061 1595318381.00 151.5125 60.0008 32.0000 1.9524 1.9540 403.3987 403.8046 0.0632 -1.0000 -1.0000 5922131 1595318381.10 151.4619 60.0008 32.0000 1.9530 1.9546 403.1688 403.5756 0.0633 -1.0000 -1.0000 5922191 1595318381.20 151.2810 60.0008 32.0000 1.9541 1.9557 402.9099 403.3161 0.0632 -1.0000 -1.0000 5922841 1595318381.30 151.2810 60.0008 32.0000 1.9556 1.9572 402.9677 403.3736 0.0632 -1.0000 -1.0000 5922921 1595318381.40 151.2810 60.0008 32.0000 1.9554 1.9570 403.2326 403.6381 0.0632 -1.0000 -1.0000 5922981 1595318381.50 151.2810 60.0008 32.0000 1.9543 1.9559 403.3712 403.7794 0.0634 -1.0000 -1.0000 5923041 1595318381.60 151.2810 60.0008 32.0000 1.9565 1.9582 403.2577 403.6647 0.0633 -1.0000 -1.0000 5923111 1595318381.70 151.6004 60.0008 32.0000 1.9565 1.9581 402.9132 403.3193 0.0633 -1.0000 -1.0000 5923181 1595318381.80 151.6004 60.0008 32.0000 1.9549 1.9566 403.1784 403.5852 0.0633 -1.0000 -1.0000 5923241 1595318381.90 151.6004 60.0008 32.0000 1.9545 1.9561 403.3940 403.8013 0.0634 -1.0000 -1.0000 5923311 1595318382.00 151.6004 60.0008 32.0000 1.9527 1.9543 403.4675 403.8742 0.0632 -1.0000 -1.0000 5923371 1595318382.10 151.6004 60.0008 32.0000 1.9530 1.9546 403.3443 403.7512 0.0633 -1.0000 -1.0000 5923441 1595318382.20 151.4757 60.0008 32.0000 1.9543 1.9559 403.0639 403.4711 0.0633 -1.0000 -1.0000 5923511 1595318382.30 151.4215 60.0008 32.0000 1.9539 1.9555 403.0013 403.4064 0.0631 -1.0000 -1.0000 5923570 1595318382.40 151.4215 60.0008 32.0000 1.9528 1.9545 403.1066 403.5128 0.0632 -1.0000 -1.0000 5923630 1595318382.50 151.4215 60.0008 32.0000 1.9534 1.9551 403.3863 403.7922 0.0631 -1.0000 -1.0000 5923711 1595318382.60 151.4215 60.0008 32.0000 1.9556 1.9572 403.3295 403.7351 0.0630 -1.0000 -1.0000 5923770 1595318382.70 151.4215 60.0008 32.0000 1.9560 1.9576 403.0777 403.4844 0.0634 -1.0000 -1.0000 5923840 1595318382.80 151.4784 60.0008 32.0000 1.9573 1.9589 402.9907 403.3978 0.0633 -1.0000 -1.0000 5923900 1595318382.90 151.4784 60.0008 32.0000 1.9556 1.9573 403.2845 403.6912 0.0633 -1.0000 -1.0000 5923970 1595318383.00 151.4784 60.0008 32.0000 1.9534 1.9550 403.4562 403.8640 0.0633 -1.0000 -1.0000 5924040 1595318383.10 151.4784 60.0008 32.0000 1.9541 1.9557 403.4181 403.8249 0.0633 -1.0000 -1.0000 5924100 1595318383.20 151.4784 60.0008 32.0000 1.9548 1.9564 403.1457 403.5528 0.0633 -1.0000 -1.0000 5924160 1595318383.30 151.4265 60.0008 32.0000 1.9540 1.9557 403.2335 403.6395 0.0632 -1.0000 -1.0000 5924450 1595318383.40 151.4265 60.0008 32.0000 1.9548 1.9564 403.3760 403.7819 0.0630 -1.0000 -1.0000 5924510 1595318383.50 151.4265 60.0008 32.0000 1.9541 1.9557 403.3024 403.7085 0.0632 -1.0000 -1.0000 5924580 1595318383.60 151.4265 60.0008 32.0000 1.9552 1.9568 403.2682 403.6758 0.0634 -1.0000 -1.0000 5924650 1595318383.70 151.4265 60.0008 32.0000 1.9557 1.9573 403.0081 403.4148 0.0633 -1.0000 -1.0000 5924720 1595318383.80 151.4295 60.0008 32.0000 1.9564 1.9580 402.9019 403.3086 0.0633 -1.0000 -1.0000 5924950 1595318383.90 151.4703 60.0008 32.0000 1.9559 1.9575 403.1286 403.5346 0.0632 -1.0000 -1.0000 5925020 1595318384.00 151.4703 60.0008 32.0000 1.9542 1.9558 403.5059 403.9126 0.0632 -1.0000 -1.0000 5925090 1595318384.10 151.4703 60.0008 32.0000 1.9547 1.9564 403.3865 403.7932 0.0633 -1.0000 -1.0000 5925150 1595318384.20 151.4703 60.0008 32.0000 1.9568 1.9585 403.1835 403.5915 0.0635 -1.0000 -1.0000 5925220 1595318384.30 151.4703 60.0008 32.0000 1.9548 1.9564 402.8322 403.2363 0.0630 -1.0000 -1.0000 5925280 1595318384.40 151.4703 60.0008 32.0000 1.9550 1.9566 403.4732 403.8793 0.0632 -1.0000 -1.0000 5925460 1595318384.50 151.4703 60.0008 32.0000 1.9529 1.9545 403.3985 403.8058 0.0634 -1.0000 -1.0000 5925530 1595318384.60 151.7703 60.0008 32.0000 1.9549 1.9565 403.4022 403.8103 0.0634 -1.0000 -1.0000 5925589 1595318384.70 151.7703 60.0008 32.0000 1.9574 1.9591 403.0444 403.4512 0.0634 -1.0000 -1.0000 5925669 1595318384.80 151.7703 60.0008 32.0000 1.9571 1.9587 403.0591 403.4661 0.0633 -1.0000 -1.0000 5925729 1595318384.90 151.7703 60.0008 32.0000 1.9535 1.9551 403.3723 403.7785 0.0632 -1.0000 -1.0000 5926559 1595318385.00 151.7703 60.0008 32.0000 1.9532 1.9548 403.3372 403.7441 0.0633 -1.0000 -1.0000 5926639 1595318385.10 151.2948 59.9988 32.0000 1.9549 1.9565 402.9623 403.3681 0.0632 -1.0000 -1.0000 5926699 1595318385.20 151.2948 59.9988 32.0000 1.9558 1.9574 402.7627 403.1694 0.0633 -1.0000 -1.0000 5926769 1595318385.30 151.2948 59.9988 32.0000 1.9543 1.9560 402.7423 403.1478 0.0631 -1.0000 -1.0000 5926839 1595318385.40 151.2948 59.9988 32.0000 1.9537 1.9553 403.0825 403.4893 0.0633 -1.0000 -1.0000 5926899 1595318385.50 151.2948 59.9988 32.0000 1.9541 1.9557 403.4490 403.8555 0.0633 -1.0000 -1.0000 5926959 1595318385.60 151.2986 59.9988 32.0000 1.9556 1.9572 403.3573 403.7647 0.0634 -1.0000 -1.0000 5927039 1595318385.70 151.7114 59.9988 32.0000 1.9556 1.9572 402.8793 403.2854 0.0631 -1.0000 -1.0000 5927099 1595318385.80 151.7114 59.9988 32.0000 1.9561 1.9577 402.9747 403.3801 0.0632 -1.0000 -1.0000 5927169 1595318385.90 151.7114 59.9988 32.0000 1.9553 1.9569 403.4224 403.8297 0.0634 -1.0000 -1.0000 5927239 1595318386.00 151.7114 59.9988 32.0000 1.9532 1.9548 403.3402 403.7474 0.0633 -1.0000 -1.0000 5927298 1595318386.10 151.7114 59.9988 32.0000 1.9551 1.9567 403.4867 403.8953 0.0637 -1.0000 -1.0000 5927358 1595318386.20 151.4065 59.9988 32.0000 1.9543 1.9559 403.2578 403.6647 0.0633 -1.0000 -1.0000 5927439 1595318386.30 151.4065 59.9988 32.0000 1.9554 1.9570 402.8419 403.2486 0.0634 -1.0000 -1.0000 5927498 1595318386.40 151.4065 59.9988 32.0000 1.9550 1.9567 402.9716 403.3776 0.0632 -1.0000 -1.0000 5927718 1595318386.50 151.4065 59.9988 32.0000 1.9541 1.9557 402.9889 403.3947 0.0632 -1.0000 -1.0000 5927798 1595318386.60 151.4065 59.9988 32.0000 1.9553 1.9570 403.3150 403.7217 0.0634 -1.0000 -1.0000 5927858 1595318386.70 151.4065 59.9988 32.0000 1.9559 1.9575 403.3045 403.7107 0.0632 -1.0000 -1.0000 5927928 1595318386.80 151.4065 59.9988 32.0000 1.9555 1.9572 403.0055 403.4120 0.0632 -1.0000 -1.0000 5927988 1595318386.90 151.5029 59.9988 32.0000 1.9556 1.9572 403.0907 403.4972 0.0633 -1.0000 -1.0000 5928068 1595318387.00 151.5343 59.9988 32.0000 1.9549 1.9565 403.2407 403.6468 0.0632 -1.0000 -1.0000 5928178 1595318387.10 151.5343 59.9988 32.0000 1.9541 1.9557 403.4673 403.8729 0.0631 -1.0000 -1.0000 5928238 1595318387.20 151.5343 59.9988 32.0000 1.9555 1.9571 403.5127 403.9193 0.0633 -1.0000 -1.0000 5928308 1595318387.30 151.5343 59.9988 32.0000 1.9560 1.9576 403.1737 403.5810 0.0634 -1.0000 -1.0000 5928378 1595318387.40 151.5343 59.9988 32.0000 1.9560 1.9576 402.8728 403.2788 0.0632 -1.0000 -1.0000 5928438 1595318387.50 151.5704 59.9988 32.0000 1.9559 1.9575 402.8366 403.2432 0.0633 -1.0000 -1.0000 5928938 1595318387.60 151.5704 59.9988 32.0000 1.9549 1.9566 403.1756 403.5817 0.0632 -1.0000 -1.0000 5929008 1595318387.70 151.5704 59.9988 32.0000 1.9548 1.9564 403.1266 403.5329 0.0632 -1.0000 -1.0000 5929078 1595318387.80 151.5704 59.9988 32.0000 1.9557 1.9573 403.0125 403.4199 0.0634 -1.0000 -1.0000 5929138 1595318387.90 151.5704 59.9988 32.0000 1.9545 1.9562 402.8482 403.2557 0.0635 -1.0000 -1.0000 5929207 1595318388.00 151.7015 59.9988 32.0000 1.9531 1.9548 403.3229 403.7309 0.0635 -1.0000 -1.0000 5929267 1595318388.10 151.7015 59.9988 32.0000 1.9540 1.9557 403.3893 403.7958 0.0633 -1.0000 -1.0000 5929338 1595318388.20 151.7015 59.9988 32.0000 1.9566 1.9583 403.2506 403.6576 0.0633 -1.0000 -1.0000 5929408 1595318388.30 151.7015 59.9988 32.0000 1.9579 1.9595 403.0534 403.4595 0.0632 -1.0000 -1.0000 5929467 1595318388.40 151.7015 59.9988 32.0000 1.9557 1.9573 403.3186 403.7248 0.0631 -1.0000 -1.0000 5929527 1595318388.50 151.7015 59.9988 32.0000 1.9543 1.9560 403.5159 403.9223 0.0632 -1.0000 -1.0000 5930187 1595318388.60 151.5429 59.9988 32.0000 1.9557 1.9573 403.2773 403.6844 0.0634 -1.0000 -1.0000 5930247 1595318388.70 151.5429 59.9988 32.0000 1.9564 1.9580 403.2135 403.6214 0.0635 -1.0000 -1.0000 5930327 1595318388.80 151.5429 59.9988 32.0000 1.9544 1.9560 403.4070 403.8139 0.0632 -1.0000 -1.0000 5930387 1595318388.90 151.5429 59.9988 32.0000 1.9538 1.9554 403.3539 403.7602 0.0631 -1.0000 -1.0000 5930447 1595318389.00 151.5429 59.9988 32.0000 1.9540 1.9556 403.0676 403.4735 0.0633 -1.0000 -1.0000 5930527 1595318389.10 151.4797 59.9988 32.0000 1.9555 1.9571 402.8749 403.2818 0.0633 -1.0000 -1.0000 5930587 1595318389.20 151.4797 59.9988 32.0000 1.9548 1.9564 403.0854 403.4916 0.0633 -1.0000 -1.0000 5930657 1595318389.30 151.4797 59.9988 32.0000 1.9539 1.9555 403.2298 403.6361 0.0632 -1.0000 -1.0000 5930727 1595318389.40 151.4797 59.9988 32.0000 1.9535 1.9551 403.3791 403.7851 0.0631 -1.0000 -1.0000 5930797 1595318389.50 151.4797 59.9988 32.0000 1.9532 1.9548 403.2358 403.6416 0.0632 -1.0000 -1.0000 5930917 1595318389.60 151.4797 59.9988 32.0000 1.9560 1.9576 403.2743 403.6810 0.0633 -1.0000 -1.0000 5930997 1595318389.70 151.4882 59.9992 32.0000 1.9562 1.9578 402.9553 403.3616 0.0633 -1.0000 -1.0000 5931057 1595318389.80 151.5213 60.0007 32.0000 1.9554 1.9571 403.0914 403.4979 0.0632 -1.0000 -1.0000 5931117 1595318389.90 151.5213 60.0007 32.0000 1.9557 1.9573 403.3010 403.7079 0.0633 -1.0000 -1.0000 5931217 1595318390.00 151.5213 60.0007 32.0000 1.9563 1.9579 402.8789 403.2838 0.0631 -1.0000 -1.0000 5931277 1595318390.10 151.5213 60.0007 32.0000 1.9559 1.9575 403.1136 403.5196 0.0633 -1.0000 -1.0000 5931347 1595318390.20 151.5213 60.0007 32.0000 1.9555 1.9571 403.5093 403.9163 0.0633 -1.0000 -1.0000 5931417 1595318390.30 151.5213 60.0007 32.0000 1.9569 1.9585 403.4145 403.8214 0.0632 -1.0000 -1.0000 5931477 1595318390.40 151.3484 60.0007 32.0000 1.9573 1.9589 402.9789 403.3858 0.0635 -1.0000 -1.0000 5931537 1595318390.50 151.3126 60.0007 32.0000 1.9548 1.9564 403.1146 403.5216 0.0633 -1.0000 -1.0000 5931617 1595318390.60 151.3126 60.0007 32.0000 1.9534 1.9551 403.3833 403.7898 0.0633 -1.0000 -1.0000 5931986 1595318390.70 151.3126 60.0007 32.0000 1.9518 1.9534 403.4183 403.8262 0.0634 -1.0000 -1.0000 5932066 1595318390.80 151.3126 60.0007 32.0000 1.9501 1.9517 403.2509 403.6577 0.0633 -1.0000 -1.0000 5932126 1595318390.90 151.3126 60.0007 32.0000 1.9533 1.9549 403.1090 403.5148 0.0631 -1.0000 -1.0000 5932186 1595318391.00 151.3415 60.0007 32.0000 1.9546 1.9562 402.9003 403.3071 0.0634 -1.0000 -1.0000 5932266 1595318391.10 151.3415 60.0007 32.0000 1.9540 1.9556 403.0209 403.4274 0.0633 -1.0000 -1.0000 5932446 1595318391.20 151.3415 60.0007 32.0000 1.9552 1.9568 403.2707 403.6772 0.0632 -1.0000 -1.0000 5932506 1595318391.30 151.3415 60.0007 32.0000 1.9545 1.9561 403.3765 403.7843 0.0634 -1.0000 -1.0000 5932576 1595318391.40 151.3415 60.0007 32.0000 1.9546 1.9563 403.3176 403.7236 0.0631 -1.0000 -1.0000 5932636 1595318391.50 151.3415 60.0007 32.0000 1.9546 1.9562 402.9705 403.3760 0.0631 -1.0000 -1.0000 5932706 1595318391.60 151.5424 60.0007 32.0000 1.9554 1.9570 402.9273 403.3320 0.0631 -1.0000 -1.0000 5932776 1595318391.70 151.5424 60.0007 32.0000 1.9552 1.9568 403.3760 403.7830 0.0634 -1.0000 -1.0000 5932836 1595318391.80 151.5424 60.0007 32.0000 1.9560 1.9576 403.3997 403.8074 0.0634 -1.0000 -1.0000 5932896 1595318391.90 151.5424 60.0007 32.0000 1.9571 1.9587 403.4985 403.9059 0.0633 -1.0000 -1.0000 5932976 1595318392.00 151.5424 60.0007 32.0000 1.9548 1.9564 403.1143 403.5204 0.0632 -1.0000 -1.0000 5933036 1595318392.10 151.5280 60.0007 32.0000 1.9539 1.9555 403.0941 403.5009 0.0633 -1.0000 -1.0000 5933815 1595318392.20 151.5140 60.0007 32.0000 1.9533 1.9550 403.3409 403.7472 0.0632 -1.0000 -1.0000 5933885 1595318392.30 151.5140 60.0007 32.0000 1.9540 1.9557 403.2294 403.6364 0.0634 -1.0000 -1.0000 5933945 1595318392.40 151.5140 60.0007 32.0000 1.9560 1.9576 402.9004 403.3068 0.0633 -1.0000 -1.0000 5934005 1595318392.50 151.5140 60.0007 32.0000 1.9573 1.9590 402.8181 403.2246 0.0633 -1.0000 -1.0000 5934085 1595318392.60 151.5140 60.0007 32.0000 1.9554 1.9570 403.0100 403.4170 0.0633 -1.0000 -1.0000 5934145 1595318392.70 151.3150 60.0007 32.0000 1.9550 1.9566 403.1672 403.5735 0.0633 -1.0000 -1.0000 5934215 1595318392.80 151.3150 60.0007 32.0000 1.9528 1.9545 403.2253 403.6323 0.0633 -1.0000 -1.0000 5934275 1595318392.90 151.3150 60.0007 32.0000 1.9540 1.9556 403.1784 403.5838 0.0631 -1.0000 -1.0000 5934345 1595318393.00 151.3150 60.0007 32.0000 1.9542 1.9558 403.2325 403.6390 0.0633 -1.0000 -1.0000 5934415 1595318393.10 151.3150 60.0007 32.0000 1.9550 1.9566 403.1293 403.5358 0.0633 -1.0000 -1.0000 5935025 1595318393.20 151.3150 60.0007 32.0000 1.9543 1.9559 403.4295 403.8371 0.0633 -1.0000 -1.0000 5935085 1595318393.30 151.3474 60.0007 32.0000 1.9557 1.9573 403.5055 403.9132 0.0634 -1.0000 -1.0000 5935165 1595318393.40 151.3490 60.0007 32.0000 1.9552 1.9569 403.1306 403.5380 0.0634 -1.0000 -1.0000 5935225 1595318393.50 151.3490 60.0007 32.0000 1.9568 1.9584 402.7692 403.1759 0.0633 -1.0000 -1.0000 5935285 1595318393.60 151.3490 60.0007 32.0000 1.9555 1.9571 402.9953 403.4015 0.0633 -1.0000 -1.0000 5935355 1595318393.70 151.3490 60.0007 32.0000 1.9536 1.9552 403.2379 403.6445 0.0632 -1.0000 -1.0000 5935424 1595318393.80 151.3490 60.0007 32.0000 1.9525 1.9541 403.3866 403.7931 0.0633 -1.0000 -1.0000 5935485 1595318393.90 151.3490 60.0007 32.0000 1.9573 1.9590 403.1884 403.5957 0.0634 -1.0000 -1.0000 5935555 1595318394.00 151.3461 60.0007 32.0000 1.9568 1.9584 402.9047 403.3115 0.0633 -1.0000 -1.0000 5935615 1595318394.10 151.3461 60.0007 32.0000 1.9557 1.9574 402.9145 403.3209 0.0633 -1.0000 -1.0000 5935684 1595318394.20 151.3461 60.0007 32.0000 1.9544 1.9560 403.2028 403.6087 0.0632 -1.0000 -1.0000 5935754 1595318394.30 151.3461 60.0007 32.0000 1.9535 1.9551 403.4289 403.8354 0.0632 -1.0000 -1.0000 5935814 1595318394.40 151.3461 60.0007 32.0000 1.9551 1.9567 403.1354 403.5411 0.0632 -1.0000 -1.0000 5935884 1595318394.50 151.3461 60.0007 32.0000 1.9562 1.9578 402.9094 403.3166 0.0634 -1.0000 -1.0000 5935954 1595318394.60 151.3600 60.0006 32.0000 1.9553 1.9569 403.0815 403.4879 0.0632 -1.0000 -1.0000 5936034 1595318394.70 151.3672 60.0006 32.0000 1.9542 1.9558 403.2554 403.6623 0.0633 -1.0000 -1.0000 5936104 1595318394.80 151.3672 60.0006 32.0000 1.9539 1.9556 403.3877 403.7948 0.0632 -1.0000 -1.0000 5936174 1595318394.90 151.3672 60.0006 32.0000 1.9546 1.9562 402.9998 403.4051 0.0631 -1.0000 -1.0000 5936234 1595318395.00 151.3672 60.0006 32.0000 1.9560 1.9576 402.7535 403.1588 0.0632 -1.0000 -1.0000 5936304 1595318395.10 151.3672 60.0006 32.0000 1.9549 1.9565 403.0923 403.4984 0.0632 -1.0000 -1.0000 5936364 1595318395.20 151.5673 60.0006 32.0000 1.9557 1.9573 403.4531 403.8619 0.0635 -1.0000 -1.0000 5936444 1595318395.30 151.5673 60.0006 32.0000 1.9562 1.9578 403.2829 403.6895 0.0633 -1.0000 -1.0000 5936524 1595318395.40 151.5673 60.0006 32.0000 1.9558 1.9575 403.0074 403.4148 0.0634 -1.0000 -1.0000 5936584 1595318395.50 151.5673 60.0006 32.0000 1.9566 1.9582 402.7889 403.1947 0.0631 -1.0000 -1.0000 5936644 1595318395.60 151.5673 60.0006 32.0000 1.9553 1.9570 403.1180 403.5233 0.0631 -1.0000 -1.0000 5936714 1595318395.70 151.5105 60.0006 32.0000 1.9538 1.9554 403.3817 403.7883 0.0633 -1.0000 -1.0000 5936944 1595318395.80 151.4713 60.0006 32.0000 1.9533 1.9549 403.2925 403.6999 0.0634 -1.0000 -1.0000 5937004 1595318395.90 151.4713 60.0006 32.0000 1.9538 1.9554 403.1216 403.5278 0.0632 -1.0000 -1.0000 5937074 1595318396.00 151.4713 60.0006 32.0000 1.9559 1.9575 402.9548 403.3606 0.0632 -1.0000 -1.0000 5937144 1595318396.10 151.4713 60.0006 32.0000 1.9554 1.9571 402.9130 403.3202 0.0634 -1.0000 -1.0000 5937204 1595318396.20 151.4713 60.0006 32.0000 1.9535 1.9551 403.1789 403.5849 0.0631 -1.0000 -1.0000 5938223 1595318396.30 151.4713 60.0006 32.0000 1.9534 1.9550 403.3626 403.7684 0.0632 -1.0000 -1.0000 5938283 1595318396.40 151.4713 60.0006 32.0000 1.9564 1.9580 403.0582 403.4653 0.0634 -1.0000 -1.0000 5938353 1595318396.50 151.6479 60.0006 32.0000 1.9566 1.9583 402.9383 403.3450 0.0632 -1.0000 -1.0000 5938423 1595318396.60 151.6833 60.0006 32.0000 1.9557 1.9573 403.2794 403.6852 0.0633 -1.0000 -1.0000 5938483 1595318396.70 151.6833 60.0006 32.0000 1.9572 1.9588 403.4167 403.8243 0.0633 -1.0000 -1.0000 5938563 1595318396.80 151.6833 60.0006 32.0000 1.9564 1.9581 403.2401 403.6463 0.0632 -1.0000 -1.0000 5938623 1595318396.90 151.6833 60.0006 32.0000 1.9559 1.9575 403.0084 403.4161 0.0634 -1.0000 -1.0000 5938683 1595318397.00 151.6833 60.0006 32.0000 1.9543 1.9559 403.2532 403.6597 0.0632 -1.0000 -1.0000 5938833 1595318397.10 151.6833 60.0006 32.0000 1.9531 1.9548 403.2730 403.6792 0.0632 -1.0000 -1.0000 5938903 1595318397.20 151.6833 60.0006 32.0000 1.9538 1.9554 403.2630 403.6692 0.0631 -1.0000 -1.0000 5938963 1595318397.30 151.6833 60.0006 32.0000 1.9548 1.9564 402.9459 403.3518 0.0633 -1.0000 -1.0000 5939033 1595318397.40 151.6833 60.0006 32.0000 1.9552 1.9568 402.8807 403.2871 0.0633 -1.0000 -1.0000 5939103 1595318397.50 151.4455 60.0006 32.0000 1.9533 1.9549 403.3904 403.7974 0.0633 -1.0000 -1.0000 5939163 1595318397.60 151.2776 60.0006 32.0000 1.9549 1.9565 403.5137 403.9212 0.0634 -1.0000 -1.0000 5939233 1595318397.70 151.5987 60.0006 32.0000 1.9565 1.9581 403.4695 403.8765 0.0632 -1.0000 -1.0000 5939302 1595318397.80 151.5987 60.0006 32.0000 1.9578 1.9595 402.9378 403.3431 0.0631 -1.0000 -1.0000 5939372 1595318397.90 151.5987 60.0006 32.0000 1.9572 1.9588 403.2099 403.6160 0.0632 -1.0000 -1.0000 5939453 1595318398.00 151.5987 60.0006 32.0000 1.9559 1.9576 403.5188 403.9254 0.0632 -1.0000 -1.0000 5939513 1595318398.10 151.5987 60.0006 32.0000 1.9542 1.9559 403.4476 403.8541 0.0632 -1.0000 -1.0000 5939572 1595318398.20 151.5987 60.0006 32.0000 1.9559 1.9575 402.9362 403.3428 0.0633 -1.0000 -1.0000 5939642 1595318398.30 151.5987 60.0006 32.0000 1.9552 1.9569 403.0801 403.4868 0.0633 -1.0000 -1.0000 5939722 1595318398.40 151.5987 60.0006 32.0000 1.9551 1.9567 403.4196 403.8267 0.0633 -1.0000 -1.0000 5939782 1595318398.50 151.5987 60.0006 32.0000 1.9560 1.9576 403.4701 403.8766 0.0632 -1.0000 -1.0000 5939852 1595318398.60 151.5987 60.0006 32.0000 1.9557 1.9574 403.0426 403.4495 0.0632 -1.0000 -1.0000 5939912 1595318398.70 151.5987 60.0006 32.0000 1.9550 1.9566 403.3538 403.7606 0.0634 -1.0000 -1.0000 5939992 1595318398.80 151.3770 60.0006 32.0000 1.9546 1.9562 403.4925 403.8998 0.0633 -1.0000 -1.0000 5940472 1595318398.90 151.3770 60.0006 32.0000 1.9567 1.9583 403.1928 403.5991 0.0633 -1.0000 -1.0000 5940552 1595318399.00 151.3770 60.0006 32.0000 1.9572 1.9588 402.9358 403.3427 0.0633 -1.0000 -1.0000 5940632 1595318399.10 151.3770 60.0006 32.0000 1.9540 1.9557 402.9035 403.3099 0.0632 -1.0000 -1.0000 5940692 1595318399.20 151.3770 60.0006 32.0000 1.9524 1.9540 402.8245 403.2306 0.0633 -1.0000 -1.0000 5940752 1595318399.30 151.3770 60.0006 32.0000 1.9524 1.9540 403.1494 403.5557 0.0632 -1.0000 -1.0000 5940832 1595318399.40 151.3770 60.0006 32.0000 1.9551 1.9567 403.3391 403.7460 0.0633 -1.0000 -1.0000 5940892 1595318399.50 151.7485 60.0006 32.0000 1.9532 1.9549 403.4462 403.8538 0.0634 -1.0000 -1.0000 5940952 1595318399.60 151.7485 60.0006 32.0000 1.9542 1.9558 403.1370 403.5438 0.0632 -1.0000 -1.0000 5941032 1595318399.70 151.7485 60.0006 32.0000 1.9579 1.9595 403.0458 403.4513 0.0631 -1.0000 -1.0000 5941092 1595318399.80 151.7485 60.0006 32.0000 1.9552 1.9568 403.3419 403.7490 0.0634 -1.0000 -1.0000 5941181 1595318399.90 151.7485 60.0006 32.0000 1.9526 1.9542 403.4277 403.8337 0.0631 -1.0000 -1.0000 5941261 1595318400.00 151.5114 60.0025 32.0000 1.9554 1.9570 402.9681 403.3742 0.0633 -1.0000 -1.0000 5941321 1595318400.10 151.5058 60.0026 32.0000 1.9557 1.9573 402.7432 403.1485 0.0631 -1.0000 -1.0000 5941381 1595318400.20 151.5058 60.0026 32.0000 1.9547 1.9563 402.9716 403.3781 0.0632 -1.0000 -1.0000 5941461 1595318400.30 151.5058 60.0026 32.0000 1.9533 1.9549 403.3408 403.7466 0.0632 -1.0000 -1.0000 5941701 1595318400.40 151.5058 60.0026 32.0000 1.9537 1.9553 403.3700 403.7763 0.0632 -1.0000 -1.0000 5941771 1595318400.50 151.5058 60.0026 32.0000 1.9572 1.9588 403.3376 403.7437 0.0632 -1.0000 -1.0000 5941842 1595318400.60 151.5058 60.0026 32.0000 1.9572 1.9588 402.8873 403.2925 0.0631 -1.0000 -1.0000 5941901 1595318400.70 151.4361 60.0026 32.0000 1.9557 1.9573 402.9297 403.3360 0.0633 -1.0000 -1.0000 5941971 1595318400.80 151.4361 60.0026 32.0000 1.9519 1.9535 403.3381 403.7446 0.0632 -1.0000 -1.0000 5942741 1595318400.90 151.4361 60.0026 32.0000 1.9530 1.9546 403.3423 403.7495 0.0634 -1.0000 -1.0000 5942811 1595318401.00 151.4361 60.0026 32.0000 1.9554 1.9570 403.1701 403.5773 0.0633 -1.0000 -1.0000 5942881 1595318401.10 151.4361 60.0026 32.0000 1.9547 1.9564 403.1150 403.5214 0.0632 -1.0000 -1.0000 5942951 1595318401.20 151.5117 60.0026 32.0000 1.9551 1.9567 403.2762 403.6818 0.0631 -1.0000 -1.0000 5943011 1595318401.30 151.6736 60.0026 32.0000 1.9545 1.9561 403.5944 404.0006 0.0631 -1.0000 -1.0000 5943081 1595318401.40 151.6736 60.0026 32.0000 1.9558 1.9575 403.2043 403.6102 0.0632 -1.0000 -1.0000 5943151 1595318401.50 151.6736 60.0026 32.0000 1.9579 1.9595 402.9668 403.3727 0.0632 -1.0000 -1.0000 5943211 1595318401.60 151.6736 60.0026 32.0000 1.9549 1.9566 403.1824 403.5891 0.0633 -1.0000 -1.0000 5943281 1595318401.70 151.6736 60.0026 32.0000 1.9549 1.9565 403.5273 403.9342 0.0633 -1.0000 -1.0000 5943351 1595318401.80 151.6112 60.0026 32.0000 1.9533 1.9549 403.2504 403.6572 0.0633 -1.0000 -1.0000 5943411 1595318401.90 151.5350 60.0026 32.0000 1.9565 1.9581 402.9300 403.3358 0.0632 -1.0000 -1.0000 5943481 1595318402.00 151.5350 60.0026 32.0000 1.9557 1.9573 403.2580 403.6639 0.0631 -1.0000 -1.0000 5943551 1595318402.10 151.5350 60.0026 32.0000 1.9544 1.9560 403.4178 403.8247 0.0632 -1.0000 -1.0000 5943611 1595318402.20 151.5350 60.0026 32.0000 1.9562 1.9578 403.2657 403.6718 0.0632 -1.0000 -1.0000 5943681 1595318402.30 151.5350 60.0026 32.0000 1.9549 1.9565 402.8794 403.2866 0.0634 -1.0000 -1.0000 5943741 1595318402.40 151.5350 60.0026 32.0000 1.9538 1.9554 402.8469 403.2532 0.0632 -1.0000 -1.0000 5943811 1595318402.50 151.4511 60.0026 32.0000 1.9555 1.9572 403.0074 403.4130 0.0631 -1.0000 -1.0000 5943881 1595318402.60 151.4511 60.0026 32.0000 1.9539 1.9555 403.5796 403.9855 0.0632 -1.0000 -1.0000 5943941 1595318402.70 151.4511 60.0026 32.0000 1.9544 1.9560 403.5418 403.9494 0.0634 -1.0000 -1.0000 5944021 1595318402.80 151.6487 60.0026 32.0000 1.9544 1.9560 403.4909 403.8975 0.0632 -1.0000 -1.0000 5944080 1595318402.90 151.6487 60.0026 32.0000 1.9553 1.9569 403.2273 403.6333 0.0632 -1.0000 -1.0000 5944141 1595318403.00 151.6487 60.0026 32.0000 1.9557 1.9573 403.0126 403.4181 0.0631 -1.0000 -1.0000 5944210 1595318403.10 151.6487 60.0026 32.0000 1.9531 1.9547 403.4445 403.8511 0.0633 -1.0000 -1.0000 5944280 1595318403.20 151.6487 60.0026 32.0000 1.9543 1.9559 403.4328 403.8400 0.0633 -1.0000 -1.0000 5944341 1595318403.30 151.6487 60.0026 32.0000 1.9570 1.9586 402.9899 403.3968 0.0634 -1.0000 -1.0000 5944410 1595318403.40 151.6487 60.0026 32.0000 1.9554 1.9570 402.8403 403.2466 0.0632 -1.0000 -1.0000 5945090 1595318403.50 151.6487 60.0026 32.0000 1.9544 1.9560 402.9193 403.3252 0.0632 -1.0000 -1.0000 5945160 1595318403.60 151.5685 60.0026 32.0000 1.9534 1.9550 403.1679 403.5737 0.0632 -1.0000 -1.0000 5945230 1595318403.70 151.5685 60.0026 32.0000 1.9530 1.9546 403.2877 403.6930 0.0631 -1.0000 -1.0000 5945300 1595318403.80 151.5685 60.0026 32.0000 1.9537 1.9553 403.3307 403.7374 0.0633 -1.0000 -1.0000 5945360 1595318403.90 151.5685 60.0026 32.0000 1.9551 1.9568 403.3263 403.7348 0.0635 -1.0000 -1.0000 5945430 1595318404.00 151.5685 60.0026 32.0000 1.9573 1.9589 403.0652 403.4720 0.0634 -1.0000 -1.0000 5945490 1595318404.10 151.5556 60.0026 32.0000 1.9544 1.9561 403.4340 403.8422 0.0635 -1.0000 -1.0000 5945560 1595318404.20 151.4043 60.0026 32.0000 1.9532 1.9549 403.3219 403.7296 0.0634 -1.0000 -1.0000 5945630 1595318404.30 151.4043 60.0026 32.0000 1.9546 1.9562 403.3752 403.7818 0.0632 -1.0000 -1.0000 5945700 1595318404.40 151.4043 60.0026 32.0000 1.9565 1.9582 403.0784 403.4841 0.0631 -1.0000 -1.0000 5945770 1595318404.50 151.4043 60.0026 32.0000 1.9570 1.9586 403.0199 403.4262 0.0633 -1.0000 -1.0000 5945840 1595318404.60 151.4043 60.0026 32.0000 1.9551 1.9567 403.3880 403.7948 0.0632 -1.0000 -1.0000 5945910 1595318404.70 151.7394 60.0005 32.0000 1.9555 1.9571 403.5200 403.9256 0.0631 -1.0000 -1.0000 5945979 1595318404.80 151.7394 60.0005 32.0000 1.9566 1.9582 403.3210 403.7279 0.0633 -1.0000 -1.0000 5946040 1595318404.90 151.7394 60.0005 32.0000 1.9577 1.9594 402.9725 403.3789 0.0633 -1.0000 -1.0000 5946109 1595318405.00 151.7394 60.0005 32.0000 1.9580 1.9596 403.1065 403.5113 0.0630 -1.0000 -1.0000 5946859 1595318405.10 151.7394 60.0005 32.0000 1.9544 1.9560 403.2664 403.6729 0.0632 -1.0000 -1.0000 5946929 1595318405.20 151.7394 60.0005 32.0000 1.9566 1.9582 403.0744 403.4809 0.0633 -1.0000 -1.0000 5946989 1595318405.30 151.4237 60.0005 32.0000 1.9556 1.9572 402.9063 403.3113 0.0631 -1.0000 -1.0000 5947069 1595318405.40 151.4237 60.0005 32.0000 1.9555 1.9571 403.0709 403.4776 0.0633 -1.0000 -1.0000 5947129 1595318405.50 151.4237 60.0005 32.0000 1.9537 1.9553 403.3622 403.7683 0.0631 -1.0000 -1.0000 5947189 1595318405.60 151.4237 60.0005 32.0000 1.9526 1.9542 403.2324 403.6382 0.0632 -1.0000 -1.0000 5947269 1595318405.70 151.4237 60.0005 32.0000 1.9528 1.9544 403.3613 403.7675 0.0632 -1.0000 -1.0000 5947329 1595318405.80 151.5785 60.0005 32.0000 1.9548 1.9564 403.1590 403.5649 0.0631 -1.0000 -1.0000 5947389 1595318405.90 151.5785 60.0005 32.0000 1.9551 1.9568 402.9417 403.3473 0.0632 -1.0000 -1.0000 5947459 1595318406.00 151.5785 60.0005 32.0000 1.9552 1.9568 402.8610 403.2669 0.0632 -1.0000 -1.0000 5947529 1595318406.10 151.5785 60.0005 32.0000 1.9557 1.9573 402.9645 403.3707 0.0633 -1.0000 -1.0000 5947589 1595318406.20 151.5785 60.0005 32.0000 1.9531 1.9547 403.2124 403.6188 0.0632 -1.0000 -1.0000 5947659 1595318406.30 151.5785 60.0005 32.0000 1.9540 1.9556 403.4657 403.8717 0.0631 -1.0000 -1.0000 5947729 1595318406.40 151.5785 60.0005 32.0000 1.9538 1.9554 403.2784 403.6856 0.0634 -1.0000 -1.0000 5947789 1595318406.50 151.5996 60.0005 32.0000 1.9541 1.9557 403.0439 403.4504 0.0631 -1.0000 -1.0000 5947859 1595318406.60 151.5802 60.0005 32.0000 1.9563 1.9579 402.8974 403.3026 0.0631 -1.0000 -1.0000 5947919 1595318406.70 151.5802 60.0005 32.0000 1.9553 1.9569 403.3716 403.7778 0.0632 -1.0000 -1.0000 5947998 1595318406.80 151.5802 60.0005 32.0000 1.9557 1.9573 403.6626 404.0691 0.0632 -1.0000 -1.0000 5948058 1595318406.90 151.5802 60.0005 32.0000 1.9569 1.9585 403.4898 403.8968 0.0633 -1.0000 -1.0000 5948118 1595318407.00 151.5802 60.0005 32.0000 1.9578 1.9594 402.9049 403.3119 0.0634 -1.0000 -1.0000 5948728 1595318407.10 151.5802 60.0005 32.0000 1.9576 1.9592 403.0772 403.4821 0.0631 -1.0000 -1.0000 5948788 1595318407.20 151.5802 60.0005 32.0000 1.9547 1.9564 403.3458 403.7521 0.0632 -1.0000 -1.0000 5948858 1595318407.30 151.5802 60.0005 32.0000 1.9551 1.9567 403.3002 403.7066 0.0632 -1.0000 -1.0000 5948928 1595318407.40 151.5802 60.0005 32.0000 1.9559 1.9575 403.0172 403.4242 0.0633 -1.0000 -1.0000 5948988 1595318407.50 151.5802 60.0005 32.0000 1.9530 1.9546 403.1770 403.5836 0.0633 -1.0000 -1.0000 5949048 1595318407.60 151.6125 60.0005 32.0000 1.9549 1.9565 403.5146 403.9217 0.0633 -1.0000 -1.0000 5949128 1595318407.70 151.6989 60.0005 32.0000 1.9543 1.9559 403.2781 403.6853 0.0633 -1.0000 -1.0000 5949188 1595318407.80 151.6989 60.0005 32.0000 1.9550 1.9566 403.0590 403.4653 0.0632 -1.0000 -1.0000 5949258 1595318407.90 151.6989 60.0005 32.0000 1.9562 1.9579 403.0441 403.4495 0.0630 -1.0000 -1.0000 5949328 1595318408.00 151.6989 60.0005 32.0000 1.9560 1.9576 403.2911 403.6956 0.0630 -1.0000 -1.0000 5949388 1595318408.10 151.6989 60.0005 32.0000 1.9534 1.9550 403.6384 404.0451 0.0633 -1.0000 -1.0000 5949618 1595318408.20 151.5340 60.0005 32.0000 1.9544 1.9560 403.4906 403.8978 0.0633 -1.0000 -1.0000 5949688 1595318408.30 151.3808 60.0005 32.0000 1.9544 1.9560 403.3375 403.7441 0.0632 -1.0000 -1.0000 5949767 1595318408.40 151.3808 60.0005 32.0000 1.9547 1.9563 403.1843 403.5898 0.0631 -1.0000 -1.0000 5949837 1595318408.50 151.3808 60.0005 32.0000 1.9545 1.9561 403.1818 403.5882 0.0633 -1.0000 -1.0000 5949907 1595318408.60 151.3410 60.0005 32.0000 1.9535 1.9552 403.3423 403.7495 0.0633 -1.0000 -1.0000 5949967 1595318408.70 151.5098 60.0005 32.0000 1.9545 1.9561 403.3041 403.7099 0.0631 -1.0000 -1.0000 5950048 1595318408.80 151.5098 60.0005 32.0000 1.9557 1.9574 403.1678 403.5736 0.0632 -1.0000 -1.0000 5950107 1595318408.90 151.5098 60.0005 32.0000 1.9557 1.9573 402.9030 403.3093 0.0633 -1.0000 -1.0000 5950167 1595318409.00 151.5098 60.0005 32.0000 1.9555 1.9571 402.9939 403.3998 0.0631 -1.0000 -1.0000 5950247 1595318409.10 151.5098 60.0005 32.0000 1.9533 1.9549 403.3743 403.7816 0.0635 -1.0000 -1.0000 5950377 1595318409.20 151.5098 60.0005 32.0000 1.9543 1.9559 403.5522 403.9597 0.0633 -1.0000 -1.0000 5950437 1595318409.30 151.5098 60.0005 32.0000 1.9564 1.9580 403.3783 403.7847 0.0632 -1.0000 -1.0000 5950517 1595318409.40 151.3883 60.0005 32.0000 1.9568 1.9584 402.9894 403.3959 0.0633 -1.0000 -1.0000 5950577 1595318409.50 151.3883 60.0005 32.0000 1.9552 1.9568 403.4914 403.8981 0.0632 -1.0000 -1.0000 5950647 1595318409.60 151.3883 60.0005 32.0000 1.9547 1.9563 403.6591 404.0656 0.0632 -1.0000 -1.0000 5950987 1595318409.70 151.3883 60.0005 32.0000 1.9551 1.9567 403.3148 403.7223 0.0633 -1.0000 -1.0000 5951047 1595318409.80 151.3883 60.0005 32.0000 1.9555 1.9571 403.0727 403.4789 0.0633 -1.0000 -1.0000 5951117 1595318409.90 151.7967 59.9995 32.0000 1.9557 1.9574 402.9486 403.3548 0.0632 -1.0000 -1.0000 5951187 1595318410.00 151.7967 59.9995 32.0000 1.9563 1.9579 403.5144 403.9208 0.0632 -1.0000 -1.0000 5951247 1595318410.10 151.7967 59.9995 32.0000 1.9559 1.9576 403.6191 404.0256 0.0632 -1.0000 -1.0000 5951986 1595318410.20 151.7967 59.9995 32.0000 1.9578 1.9594 403.0231 403.4297 0.0633 -1.0000 -1.0000 5952096 1595318410.30 151.7967 59.9995 32.0000 1.9556 1.9572 402.9859 403.3915 0.0631 -1.0000 -1.0000 5952156 1595318410.40 151.7967 59.9995 32.0000 1.9549 1.9565 403.5319 403.9383 0.0632 -1.0000 -1.0000 5952216 1595318410.50 151.7967 59.9995 32.0000 1.9550 1.9566 403.6174 404.0249 0.0634 -1.0000 -1.0000 5952296 1595318410.60 151.7219 59.9995 32.0000 1.9554 1.9570 403.0801 403.4869 0.0633 -1.0000 -1.0000 5952356 1595318410.70 151.5396 59.9995 32.0000 1.9552 1.9568 403.2656 403.6719 0.0632 -1.0000 -1.0000 5952426 1595318410.80 151.5396 59.9995 32.0000 1.9538 1.9555 403.5096 403.9166 0.0633 -1.0000 -1.0000 5952486 1595318410.90 151.5396 59.9995 32.0000 1.9558 1.9574 403.2342 403.6416 0.0633 -1.0000 -1.0000 5952556 1595318411.00 151.5396 59.9995 32.0000 1.9579 1.9595 402.8647 403.2701 0.0632 -1.0000 -1.0000 5952626 1595318411.10 151.5396 59.9995 32.0000 1.9569 1.9585 403.1541 403.5608 0.0633 -1.0000 -1.0000 5952696 1595318411.20 151.2952 59.9995 32.0000 1.9573 1.9589 403.4688 403.8756 0.0633 -1.0000 -1.0000 5952756 1595318411.30 151.2952 59.9995 32.0000 1.9556 1.9572 403.3473 403.7546 0.0633 -1.0000 -1.0000 5952826 1595318411.40 151.2952 59.9995 32.0000 1.9560 1.9576 402.9790 403.3854 0.0633 -1.0000 -1.0000 5952896 1595318411.50 151.2952 59.9995 32.0000 1.9550 1.9566 402.9057 403.3126 0.0633 -1.0000 -1.0000 5952956 1595318411.60 151.2952 59.9995 32.0000 1.9534 1.9550 403.4063 403.8124 0.0632 -1.0000 -1.0000 5953026 1595318411.70 151.3315 59.9995 32.0000 1.9559 1.9575 402.9188 403.3247 0.0632 -1.0000 -1.0000 5953086 1595318411.80 151.5009 59.9995 32.0000 1.9559 1.9576 403.1553 403.5619 0.0633 -1.0000 -1.0000 5953156 1595318411.90 151.5009 59.9995 32.0000 1.9551 1.9567 403.2174 403.6233 0.0631 -1.0000 -1.0000 5953226 1595318412.00 151.5804 59.9995 32.0000 1.9544 1.9560 403.4757 403.8830 0.0633 -1.0000 -1.0000 5953286 1595318412.10 151.4279 59.9995 32.0000 1.9553 1.9569 403.4349 403.8418 0.0633 -1.0000 -1.0000 5953516 1595318412.20 151.4279 59.9995 32.0000 1.9569 1.9585 403.3441 403.7503 0.0632 -1.0000 -1.0000 5953585 1595318412.30 151.4279 59.9995 32.0000 1.9547 1.9563 403.5482 403.9556 0.0633 -1.0000 -1.0000 5953656 1595318412.40 151.4279 59.9995 32.0000 1.9553 1.9570 403.3943 403.8017 0.0633 -1.0000 -1.0000 5953716 1595318412.50 151.4279 59.9995 32.0000 1.9558 1.9574 402.9015 403.3076 0.0632 -1.0000 -1.0000 5953785 1595318412.60 151.4279 59.9995 32.0000 1.9564 1.9580 403.0125 403.4187 0.0632 -1.0000 -1.0000 5953845 1595318412.70 151.4279 59.9995 32.0000 1.9558 1.9575 403.0659 403.4715 0.0631 -1.0000 -1.0000 5953995 1595318412.80 151.4279 59.9995 32.0000 1.9556 1.9572 403.2784 403.6842 0.0631 -1.0000 -1.0000 5954055 1595318412.90 151.4393 59.9995 32.0000 1.9568 1.9584 403.3253 403.7310 0.0631 -1.0000 -1.0000 5954115 1595318413.00 151.4393 59.9995 32.0000 1.9548 1.9564 403.4763 403.8830 0.0632 -1.0000 -1.0000 5954185 1595318413.10 151.4393 59.9995 32.0000 1.9536 1.9553 403.2270 403.6335 0.0632 -1.0000 -1.0000 5954255 1595318413.20 151.4393 59.9995 32.0000 1.9556 1.9572 402.8776 403.2838 0.0633 -1.0000 -1.0000 5954575 1595318413.30 151.4393 59.9995 32.0000 1.9554 1.9571 402.8444 403.2505 0.0632 -1.0000 -1.0000 5954655 1595318413.40 151.4437 59.9995 32.0000 1.9543 1.9559 403.1588 403.5654 0.0633 -1.0000 -1.0000 5954715 1595318413.50 151.4528 59.9995 32.0000 1.9535 1.9551 403.3298 403.7359 0.0632 -1.0000 -1.0000 5954775 1595318413.60 151.4528 59.9995 32.0000 1.9545 1.9561 403.4104 403.8172 0.0633 -1.0000 -1.0000 5954855 1595318413.70 151.4528 59.9995 32.0000 1.9544 1.9560 403.3044 403.7118 0.0633 -1.0000 -1.0000 5955115 1595318413.80 151.4528 59.9995 32.0000 1.9555 1.9571 403.1073 403.5132 0.0631 -1.0000 -1.0000 5955175 1595318413.90 151.4528 59.9995 32.0000 1.9541 1.9557 403.1859 403.5922 0.0632 -1.0000 -1.0000 5955245 1595318414.00 151.4528 59.9995 32.0000 1.9531 1.9547 403.3209 403.7267 0.0632 -1.0000 -1.0000 5955305 1595318414.10 151.4528 59.9995 32.0000 1.9542 1.9559 403.3855 403.7934 0.0634 -1.0000 -1.0000 5955374 1595318414.20 151.4528 59.9995 32.0000 1.9572 1.9588 403.0469 403.4533 0.0632 -1.0000 -1.0000 5955574 1595318414.30 151.6469 59.9995 32.0000 1.9580 1.9596 403.1171 403.5232 0.0632 -1.0000 -1.0000 5955645 1595318414.40 151.6469 59.9995 32.0000 1.9546 1.9562 403.3766 403.7831 0.0632 -1.0000 -1.0000 5955704 1595318414.50 151.6469 59.9995 32.0000 1.9554 1.9571 403.1633 403.5697 0.0633 -1.0000 -1.0000 5955774 1595318414.60 151.4934 59.9995 32.0000 1.9558 1.9575 403.0158 403.4218 0.0632 -1.0000 -1.0000 5955834 1595318414.70 151.4934 59.9995 32.0000 1.9541 1.9557 403.3685 403.7742 0.0631 -1.0000 -1.0000 5956234 1595318414.80 151.4934 59.9995 32.0000 1.9547 1.9563 403.3729 403.7801 0.0634 -1.0000 -1.0000 5956304 1595318414.90 151.4934 59.9995 32.0000 1.9552 1.9568 403.3243 403.7316 0.0634 -1.0000 -1.0000 5956364 1595318415.00 151.4934 59.9995 32.0000 1.9556 1.9573 403.3234 403.7295 0.0630 -1.0000 -1.0000 5956434 1595318415.10 151.5281 60.0005 32.0000 1.9549 1.9565 403.5033 403.9090 0.0631 -1.0000 -1.0000 5956494 1595318415.20 151.5281 60.0005 32.0000 1.9543 1.9559 403.4556 403.8619 0.0631 -1.0000 -1.0000 5956874 1595318415.30 151.5281 60.0005 32.0000 1.9560 1.9577 403.0889 403.4949 0.0633 -1.0000 -1.0000 5956944 1595318415.40 151.5281 60.0005 32.0000 1.9556 1.9573 403.1979 403.6036 0.0632 -1.0000 -1.0000 5957004 1595318415.50 151.5281 60.0005 32.0000 1.9554 1.9570 403.3983 403.8047 0.0632 -1.0000 -1.0000 5957074 1595318415.60 151.5281 60.0005 32.0000 1.9535 1.9551 403.4854 403.8917 0.0631 -1.0000 -1.0000 5957144 1595318415.70 151.7363 60.0005 32.0000 1.9572 1.9589 403.3069 403.7121 0.0631 -1.0000 -1.0000 5957333 1595318415.80 151.7363 60.0005 32.0000 1.9574 1.9590 402.9838 403.3892 0.0631 -1.0000 -1.0000 5957393 1595318415.90 151.7363 60.0005 32.0000 1.9566 1.9583 403.0197 403.4265 0.0633 -1.0000 -1.0000 5957463 1595318416.00 151.7363 60.0005 32.0000 1.9535 1.9551 403.4000 403.8073 0.0634 -1.0000 -1.0000 5957523 1595318416.10 151.7363 60.0005 32.0000 1.9533 1.9549 403.1692 403.5766 0.0634 -1.0000 -1.0000 5957593 1595318416.20 151.7076 60.0005 32.0000 1.9547 1.9563 402.8574 403.2620 0.0630 -1.0000 -1.0000 5957663 1595318416.30 151.5927 60.0005 32.0000 1.9549 1.9566 403.0963 403.5021 0.0632 -1.0000 -1.0000 5957723 1595318416.40 151.5927 60.0005 32.0000 1.9541 1.9558 403.4541 403.8606 0.0632 -1.0000 -1.0000 5957793 1595318416.50 151.5927 60.0005 32.0000 1.9569 1.9585 403.4016 403.8092 0.0634 -1.0000 -1.0000 5957863 1595318416.60 151.5927 60.0005 32.0000 1.9576 1.9592 403.1924 403.5991 0.0632 -1.0000 -1.0000 5957923 1595318416.70 151.5927 60.0005 32.0000 1.9566 1.9582 403.1546 403.5606 0.0632 -1.0000 -1.0000 5957993 1595318416.80 151.5927 60.0005 32.0000 1.9546 1.9562 403.4034 403.8101 0.0632 -1.0000 -1.0000 5958063 1595318416.90 151.2650 60.0005 32.0000 1.9563 1.9579 403.5467 403.9523 0.0630 -1.0000 -1.0000 5958123 1595318417.00 151.2650 60.0005 32.0000 1.9579 1.9596 403.0708 403.4772 0.0632 -1.0000 -1.0000 5958193 1595318417.10 151.2650 60.0005 32.0000 1.9550 1.9566 403.0421 403.4475 0.0631 -1.0000 -1.0000 5958253 1595318417.20 151.2650 60.0005 32.0000 1.9543 1.9559 403.2302 403.6364 0.0632 -1.0000 -1.0000 5958323 1595318417.30 151.2650 60.0005 32.0000 1.9540 1.9556 403.3379 403.7438 0.0632 -1.0000 -1.0000 5958763 1595318417.40 151.5966 60.0005 32.0000 1.9561 1.9578 403.3242 403.7313 0.0634 -1.0000 -1.0000 5958823 1595318417.50 151.5966 60.0005 32.0000 1.9554 1.9571 402.8562 403.2622 0.0632 -1.0000 -1.0000 5958883 1595318417.60 151.5966 60.0005 32.0000 1.9547 1.9564 403.2869 403.6932 0.0632 -1.0000 -1.0000 5958963 1595318417.70 151.5966 60.0005 32.0000 1.9558 1.9575 403.4425 403.8491 0.0632 -1.0000 -1.0000 5959023 1595318417.80 151.5966 60.0005 32.0000 1.9542 1.9558 403.5354 403.9421 0.0632 -1.0000 -1.0000 5959233 1595318417.90 151.5651 60.0005 32.0000 1.9560 1.9576 403.2649 403.6718 0.0633 -1.0000 -1.0000 5959302 1595318418.00 151.3510 60.0005 32.0000 1.9561 1.9578 402.8440 403.2504 0.0633 -1.0000 -1.0000 5959362 1595318418.10 151.3510 60.0005 32.0000 1.9544 1.9560 402.9723 403.3779 0.0631 -1.0000 -1.0000 5959433 1595318418.20 151.3510 60.0005 32.0000 1.9541 1.9557 403.4213 403.8266 0.0630 -1.0000 -1.0000 5959502 1595318418.30 151.3510 60.0005 32.0000 1.9539 1.9555 403.1009 403.5063 0.0631 -1.0000 -1.0000