07/21/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000472 1595318418.40 151.3510 60.0005 32.0000 1.9550 1.9567 402.9362 403.3421 0.0632 -1.0000 -1.0000 0000532 1595318418.50 151.7258 60.0005 32.0000 1.9541 1.9557 403.2102 403.6174 0.0635 -1.0000 -1.0000 0000602 1595318418.60 151.7350 60.0005 32.0000 1.9542 1.9559 403.6499 404.0546 0.0629 -1.0000 -1.0000 0000672 1595318418.70 151.7350 60.0005 32.0000 1.9555 1.9571 403.3531 403.7583 0.0630 -1.0000 -1.0000 0000742 1595318418.80 151.7350 60.0005 32.0000 1.9577 1.9593 403.0961 403.5026 0.0633 -1.0000 -1.0000 0000812 1595318418.90 151.7350 60.0005 32.0000 1.9583 1.9600 403.0078 403.4141 0.0634 -1.0000 -1.0000 0000872 1595318419.00 151.7350 60.0005 32.0000 1.9543 1.9560 403.2586 403.6655 0.0632 -1.0000 -1.0000 0000942 1595318419.10 151.3534 60.0005 32.0000 1.9541 1.9557 403.4995 403.9076 0.0634 -1.0000 -1.0000 0001002 1595318419.20 151.3288 60.0005 32.0000 1.9572 1.9589 403.3032 403.7098 0.0632 -1.0000 -1.0000 0001071 1595318419.30 151.3288 60.0005 32.0000 1.9562 1.9578 402.9737 403.3797 0.0632 -1.0000 -1.0000 0001141 1595318419.40 151.3288 60.0005 32.0000 1.9547 1.9564 403.4283 403.8349 0.0633 -1.0000 -1.0000 0001201 1595318419.50 151.3288 60.0005 32.0000 1.9567 1.9583 403.4904 403.8983 0.0634 -1.0000 -1.0000 0001261 1595318419.60 151.3288 60.0005 32.0000 1.9575 1.9591 403.2383 403.6450 0.0633 -1.0000 -1.0000 0001342 1595318419.70 151.3288 60.0005 32.0000 1.9555 1.9571 402.8893 403.2957 0.0633 -1.0000 -1.0000 0001401 1595318419.80 151.5551 60.0001 33.0000 1.9541 1.9557 403.2357 403.6426 0.0633 -1.0000 -1.0000 0001461 1595318419.90 151.5551 60.0001 33.0000 1.9523 1.9539 403.4015 403.8099 0.0634 -1.0000 -1.0000 0001531 1595318420.00 151.5551 60.0001 33.0000 1.9529 1.9545 403.3422 403.7490 0.0633 -1.0000 -1.0000 0001601 1595318420.10 151.5551 60.0001 33.0000 1.9564 1.9580 402.8823 403.2886 0.0633 -1.0000 -1.0000 0001661 1595318420.20 151.5551 60.0001 33.0000 1.9557 1.9573 402.8713 403.2769 0.0632 -1.0000 -1.0000 0001741 1595318420.30 151.5551 60.0001 33.0000 1.9541 1.9558 403.0106 403.4169 0.0632 -1.0000 -1.0000 0001811 1595318420.40 151.5551 60.0001 33.0000 1.9544 1.9560 403.2409 403.6468 0.0632 -1.0000 -1.0000 0001881 1595318420.50 151.5551 60.0001 33.0000 1.9534 1.9550 403.4305 403.8365 0.0631 -1.0000 -1.0000 0001951 1595318420.60 151.5551 60.0001 33.0000 1.9552 1.9568 403.2031 403.6086 0.0631 -1.0000 -1.0000 0002021 1595318420.70 151.5551 60.0001 33.0000 1.9550 1.9566 402.9559 403.3622 0.0632 -1.0000 -1.0000 0002091 1595318420.80 151.5551 60.0001 33.0000 1.9543 1.9560 403.2099 403.6154 0.0631 -1.0000 -1.0000 0002151 1595318420.90 151.5176 60.0001 33.0000 1.9524 1.9540 403.5030 403.9100 0.0633 -1.0000 -1.0000 0002221 1595318421.00 151.4567 60.0001 33.0000 1.9523 1.9540 403.4527 403.8594 0.0632 -1.0000 -1.0000 0002291 1595318421.10 151.4567 60.0001 33.0000 1.9538 1.9554 403.3381 403.7452 0.0634 -1.0000 -1.0000 0002351 1595318421.20 151.4567 60.0001 33.0000 1.9547 1.9564 402.9149 403.3225 0.0634 -1.0000 -1.0000 0002411 1595318421.30 151.4567 60.0001 33.0000 1.9561 1.9577 402.9596 403.3656 0.0632 -1.0000 -1.0000 0002491 1595318421.40 151.4567 60.0001 33.0000 1.9551 1.9567 403.2210 403.6285 0.0634 -1.0000 -1.0000 0002761 1595318421.50 151.5585 60.0001 33.0000 1.9548 1.9565 403.3307 403.7366 0.0631 -1.0000 -1.0000 0002831 1595318421.60 151.5585 60.0001 33.0000 1.9573 1.9589 403.1327 403.5389 0.0633 -1.0000 -1.0000 0002901 1595318421.70 151.5585 60.0001 33.0000 1.9563 1.9579 403.2859 403.6923 0.0632 -1.0000 -1.0000 0002960 1595318421.80 151.5585 60.0001 33.0000 1.9547 1.9564 403.4695 403.8754 0.0632 -1.0000 -1.0000 0003021 1595318421.90 151.5585 60.0001 33.0000 1.9560 1.9576 403.2417 403.6486 0.0633 -1.0000 -1.0000 0003270 1595318422.00 151.5170 60.0001 33.0000 1.9562 1.9578 402.9806 403.3871 0.0633 -1.0000 -1.0000 0003330 1595318422.10 151.5170 60.0001 33.0000 1.9528 1.9545 403.1371 403.5441 0.0633 -1.0000 -1.0000 0003400 1595318422.20 151.5170 60.0001 33.0000 1.9519 1.9535 403.2281 403.6339 0.0631 -1.0000 -1.0000 0003470 1595318422.30 151.5170 60.0001 33.0000 1.9537 1.9553 403.3538 403.7614 0.0634 -1.0000 -1.0000 0003550 1595318422.40 151.5170 60.0001 33.0000 1.9560 1.9576 403.2766 403.6830 0.0631 -1.0000 -1.0000 0003900 1595318422.50 151.5170 60.0001 33.0000 1.9559 1.9576 402.9796 403.3849 0.0632 -1.0000 -1.0000 0003970 1595318422.60 151.2985 60.0001 33.0000 1.9559 1.9575 403.1433 403.5495 0.0632 -1.0000 -1.0000 0004030 1595318422.70 151.2985 60.0001 33.0000 1.9535 1.9551 403.5409 403.9475 0.0633 -1.0000 -1.0000 0004110 1595318422.80 151.2985 60.0001 33.0000 1.9561 1.9577 403.2633 403.6701 0.0633 -1.0000 -1.0000 0004170 1595318422.90 151.2985 60.0001 33.0000 1.9564 1.9580 402.9023 403.3090 0.0633 -1.0000 -1.0000 0004230 1595318423.00 151.2985 60.0001 33.0000 1.9547 1.9563 403.0407 403.4471 0.0633 -1.0000 -1.0000 0004300 1595318423.10 151.2997 60.0001 33.0000 1.9545 1.9561 403.5109 403.9175 0.0632 -1.0000 -1.0000 0004370 1595318423.20 151.4331 60.0001 33.0000 1.9538 1.9554 403.4190 403.8270 0.0635 -1.0000 -1.0000 0004430 1595318423.30 151.4331 60.0001 33.0000 1.9561 1.9577 403.1430 403.5501 0.0633 -1.0000 -1.0000 0004500 1595318423.40 151.4331 60.0001 33.0000 1.9544 1.9561 403.2025 403.6094 0.0633 -1.0000 -1.0000 0004560 1595318423.50 151.4331 60.0001 33.0000 1.9522 1.9538 403.3631 403.7697 0.0633 -1.0000 -1.0000 0004989 1595318423.60 151.4331 60.0001 33.0000 1.9535 1.9551 403.3366 403.7436 0.0633 -1.0000 -1.0000 0005059 1595318423.70 151.6008 60.0001 33.0000 1.9564 1.9580 403.2158 403.6223 0.0633 -1.0000 -1.0000 0005129 1595318423.80 151.6008 60.0001 33.0000 1.9549 1.9566 403.4402 403.8470 0.0632 -1.0000 -1.0000 0005189 1595318423.90 151.6008 60.0001 33.0000 1.9547 1.9563 403.6116 404.0177 0.0632 -1.0000 -1.0000 0005269 1595318424.00 151.6008 60.0001 33.0000 1.9554 1.9570 403.4588 403.8658 0.0633 -1.0000 -1.0000 0005329 1595318424.10 151.6008 60.0001 33.0000 1.9555 1.9572 403.2462 403.6527 0.0633 -1.0000 -1.0000 0005389 1595318424.20 151.5166 60.0001 33.0000 1.9546 1.9562 402.9119 403.3183 0.0633 -1.0000 -1.0000 0005459 1595318424.30 151.4377 60.0001 33.0000 1.9543 1.9559 403.1361 403.5424 0.0632 -1.0000 -1.0000 0005529 1595318424.40 151.4377 60.0001 33.0000 1.9539 1.9555 403.2657 403.6724 0.0633 -1.0000 -1.0000 0005589 1595318424.50 151.4377 60.0001 33.0000 1.9560 1.9576 403.2148 403.6217 0.0633 -1.0000 -1.0000 0005749 1595318424.60 151.4377 60.0001 33.0000 1.9556 1.9572 403.0147 403.4212 0.0632 -1.0000 -1.0000 0005809 1595318424.70 151.4377 60.0001 33.0000 1.9564 1.9580 403.0491 403.4553 0.0634 -1.0000 -1.0000 0005879 1595318424.80 151.4377 60.0001 33.0000 1.9552 1.9568 403.4300 403.8372 0.0633 -1.0000 -1.0000 0005939 1595318424.90 151.4830 59.9989 33.0000 1.9554 1.9571 403.1727 403.5799 0.0633 -1.0000 -1.0000 0006009 1595318425.00 151.4830 59.9989 33.0000 1.9569 1.9585 403.0079 403.4146 0.0634 -1.0000 -1.0000 0006259 1595318425.10 151.4830 59.9989 33.0000 1.9555 1.9572 403.2327 403.6375 0.0630 -1.0000 -1.0000 0006319 1595318425.20 151.4830 59.9989 33.0000 1.9526 1.9542 403.4303 403.8362 0.0631 -1.0000 -1.0000 0006379 1595318425.30 151.4830 59.9989 33.0000 1.9531 1.9547 403.3747 403.7805 0.0632 -1.0000 -1.0000 0006459 1595318425.40 151.5049 59.9989 32.2667 1.9535 1.9551 402.9644 403.3699 0.0631 -1.0000 -1.0000 0006519 1595318425.50 151.5128 59.9989 32.0000 1.9555 1.9571 402.9955 403.4006 0.0631 -1.0000 -1.0000 0006748 1595318425.60 151.5128 59.9989 32.0000 1.9541 1.9558 403.3617 403.7678 0.0632 -1.0000 -1.0000 0006819 1595318425.70 151.5128 59.9989 32.0000 1.9546 1.9562 403.3489 403.7554 0.0633 -1.0000 -1.0000 0006888 1595318425.80 151.5128 59.9989 32.0000 1.9561 1.9577 403.3758 403.7824 0.0632 -1.0000 -1.0000 0006949 1595318425.90 151.5163 59.9989 32.0000 1.9553 1.9569 403.2560 403.6630 0.0633 -1.0000 -1.0000 0007018 1595318426.00 151.8268 59.9989 32.0000 1.9545 1.9561 403.0389 403.4451 0.0632 -1.0000 -1.0000 0007208 1595318426.10 151.8268 59.9989 32.0000 1.9535 1.9551 403.2782 403.6843 0.0632 -1.0000 -1.0000 0007278 1595318426.20 151.8268 59.9989 32.0000 1.9534 1.9550 403.3992 403.8058 0.0632 -1.0000 -1.0000 0007348 1595318426.30 151.8268 59.9989 32.0000 1.9565 1.9582 403.4845 403.8912 0.0632 -1.0000 -1.0000 0007408 1595318426.40 151.8268 59.9989 32.0000 1.9568 1.9584 403.1604 403.5670 0.0633 -1.0000 -1.0000 0007478 1595318426.50 151.7713 59.9989 32.0000 1.9560 1.9576 403.0797 403.4866 0.0634 -1.0000 -1.0000 0007548 1595318426.60 151.6708 59.9989 32.0000 1.9554 1.9570 403.0201 403.4269 0.0632 -1.0000 -1.0000 0007988 1595318426.70 151.6708 59.9989 32.0000 1.9548 1.9564 403.5110 403.9186 0.0634 -1.0000 -1.0000 0008058 1595318426.80 151.6708 59.9989 32.0000 1.9529 1.9545 403.5267 403.9335 0.0632 -1.0000 -1.0000 0008128 1595318426.90 151.6708 59.9989 32.0000 1.9548 1.9565 403.3186 403.7245 0.0631 -1.0000 -1.0000 0008188 1595318427.00 151.6708 59.9989 32.0000 1.9559 1.9575 403.2642 403.6698 0.0632 -1.0000 -1.0000 0008258 1595318427.10 151.6708 59.9989 32.0000 1.9552 1.9569 403.3050 403.7121 0.0634 -1.0000 -1.0000 0008318 1595318427.20 151.6708 59.9989 32.0000 1.9536 1.9553 403.2938 403.7009 0.0633 -1.0000 -1.0000 0008388 1595318427.30 151.6708 59.9989 32.0000 1.9518 1.9534 403.5030 403.9096 0.0633 -1.0000 -1.0000 0008458 1595318427.40 151.3158 59.9989 32.0000 1.9550 1.9566 403.3592 403.7660 0.0632 -1.0000 -1.0000 0008518 1595318427.50 151.3158 59.9989 32.0000 1.9562 1.9578 403.1527 403.5585 0.0632 -1.0000 -1.0000 0008577 1595318427.60 151.3158 59.9989 32.0000 1.9560 1.9576 402.8578 403.2645 0.0633 -1.0000 -1.0000 0008767 1595318427.70 151.3158 59.9989 32.0000 1.9538 1.9554 402.9446 403.3507 0.0632 -1.0000 -1.0000 0008827 1595318427.80 151.3158 59.9989 32.0000 1.9505 1.9522 402.6256 403.0309 0.0632 -1.0000 -1.0000 0008887 1595318427.90 151.6877 59.9989 32.0000 1.9355 1.9371 397.6386 398.0392 0.0632 -1.0000 -1.0000 0008967 1595318428.00 151.6877 59.9989 32.0000 1.8559 1.8574 381.2410 381.6244 0.0630 -1.0000 -1.0000 0009027 1595318428.10 151.6877 59.9989 32.0000 1.6775 1.6789 344.1107 344.4527 0.0622 -1.0000 -1.0000 0009257 1595318428.20 151.6587 59.9989 32.0000 1.4031 1.4042 291.1375 291.4229 0.0611 -1.0000 -1.0000 0009327 1595318428.30 151.6587 59.9989 32.0000 1.1350 1.1359 237.3740 237.6023 0.0601 -1.0000 -1.0000 0009397 1595318428.40 151.6587 59.9989 32.0000 0.9413 0.9421 198.1872 198.3764 0.0597 -1.0000 -1.0000 0009457 1595318428.50 151.6587 59.9989 32.0000 0.8360 0.8366 175.8159 175.9818 0.0591 -1.0000 -1.0000 0009537 1595318428.60 151.6587 59.9989 32.0000 0.7821 0.7827 163.1874 163.3410 0.0590 -1.0000 -1.0000 0009757 1595318428.70 151.6587 59.9989 32.0000 0.7458 0.7464 155.8196 155.9659 0.0590 -1.0000 -1.0000 0009827 1595318428.80 151.5191 59.9989 32.0000 0.7284 0.7290 151.7883 151.9307 0.0587 -1.0000 -1.0000 0009897 1595318428.90 151.5191 59.9989 32.0000 0.7269 0.7275 150.8879 151.0295 0.0589 -1.0000 -1.0000 0009957 1595318429.00 151.5191 59.9989 32.0000 0.7409 0.7415 153.6445 153.7891 0.0590 -1.0000 -1.0000 0010027 1595318429.10 151.5191 59.9989 32.0000 0.7661 0.7667 158.3197 158.4686 0.0590 -1.0000 -1.0000 0010357 1595318429.20 151.5191 59.9989 32.0000 0.7934 0.7940 163.5775 163.7312 0.0591 -1.0000 -1.0000 0010417 1595318429.30 151.5507 59.9989 32.0000 0.8175 0.8181 168.4544 168.6134 0.0592 -1.0000 -1.0000 0010486 1595318429.40 151.6582 59.9989 32.0000 0.8397 0.8403 172.9859 173.1495 0.0593 -1.0000 -1.0000 0010547 1595318429.50 151.6582 59.9989 32.0000 0.8627 0.8634 177.5503 177.7184 0.0595 -1.0000 -1.0000 0010617 1595318429.60 151.6582 59.9989 32.0000 0.8879 0.8886 182.3950 182.5683 0.0597 -1.0000 -1.0000 0010686 1595318429.70 151.6582 59.9989 32.0000 0.9121 0.9128 187.4328 187.6105 0.0595 -1.0000 -1.0000 0010986 1595318429.80 151.6582 59.9989 32.0000 0.9352 0.9360 192.3931 192.5755 0.0595 -1.0000 -1.0000 0011056 1595318429.90 151.6582 59.9989 32.0000 0.9584 0.9592 197.0425 197.2296 0.0597 -1.0000 -1.0000 0011126 1595318430.00 151.6582 59.9989 32.0000 0.9796 0.9803 201.0319 201.2237 0.0597 -1.0000 -1.0000 0011186 1595318430.10 151.6582 59.9989 32.0000 0.9973 0.9980 204.6191 204.8143 0.0599 -1.0000 -1.0000 0011246 1595318430.20 151.6582 59.9989 32.0000 1.0126 1.0134 207.6877 207.8859 0.0599 -1.0000 -1.0000 0011516 1595318430.30 151.6582 59.9989 32.0000 1.0237 1.0246 210.3992 210.5998 0.0598 -1.0000 -1.0000 0011576 1595318430.40 151.6662 59.9989 32.0000 1.0363 1.0371 212.7134 212.9163 0.0599 -1.0000 -1.0000 0011646 1595318430.50 151.7668 59.9988 32.0000 1.0466 1.0474 214.6676 214.8730 0.0600 -1.0000 -1.0000 0011716 1595318430.60 151.7668 59.9988 32.0000 1.0538 1.0546 216.4277 216.6345 0.0599 -1.0000 -1.0000 0011776 1595318430.70 151.7668 59.9988 32.0000 1.0613 1.0621 218.1518 218.3605 0.0600 -1.0000 -1.0000 0012485 1595318430.80 151.7668 59.9988 32.0000 1.0678 1.0687 219.4922 219.7018 0.0599 -1.0000 -1.0000 0012565 1595318430.90 151.7668 59.9988 32.0000 1.0736 1.0744 220.7707 220.9809 0.0597 -1.0000 -1.0000 0012625 1595318431.00 151.4540 59.9988 32.0000 1.0804 1.0813 221.8306 222.0433 0.0602 -1.0000 -1.0000 0012695 1595318431.10 151.4540 59.9988 32.0000 1.0868 1.0877 222.8590 223.0725 0.0600 -1.0000 -1.0000 0012765 1595318431.20 151.4540 59.9988 32.0000 1.0916 1.0925 223.8215 224.0363 0.0603 -1.0000 -1.0000 0012825 1595318431.30 151.4540 59.9988 32.0000 1.0954 1.0963 224.9921 225.2087 0.0603 -1.0000 -1.0000 0012895 1595318431.40 151.4540 59.9988 32.0000 1.0988 1.0997 225.7294 225.9464 0.0604 -1.0000 -1.0000 0012965 1595318431.50 151.4540 59.9988 32.0000 1.1020 1.1029 225.9302 226.1475 0.0603 -1.0000 -1.0000 0013025 1595318431.60 151.8095 59.9988 32.0000 1.1042 1.1051 226.2103 226.4280 0.0604 -1.0000 -1.0000 0013095 1595318431.70 151.8095 59.9988 32.0000 1.1033 1.1042 226.5616 226.7788 0.0601 -1.0000 -1.0000 0013155 1595318431.80 151.8095 59.9988 32.0000 1.1033 1.1041 226.6673 226.8855 0.0603 -1.0000 -1.0000 0013215 1595318431.90 151.8095 59.9988 32.0000 1.1041 1.1050 226.8440 227.0615 0.0601 -1.0000 -1.0000 0013295 1595318432.00 151.8095 59.9988 32.0000 1.1056 1.1064 226.7590 226.9765 0.0602 -1.0000 -1.0000 0013355 1595318432.10 151.8095 59.9988 32.0000 1.1050 1.1059 226.7310 226.9487 0.0603 -1.0000 -1.0000 0013415 1595318432.20 151.5207 59.9988 32.0000 1.1043 1.1051 226.9570 227.1751 0.0602 -1.0000 -1.0000 0013495 1595318432.30 151.7905 59.9988 32.0000 1.1054 1.1063 227.0736 227.2921 0.0603 -1.0000 -1.0000 0013555 1595318432.40 151.7905 59.9988 32.0000 1.1057 1.1065 227.0415 227.2596 0.0603 -1.0000 -1.0000 0013615 1595318432.50 151.7905 59.9988 32.0000 1.1056 1.1064 226.7280 226.9463 0.0604 -1.0000 -1.0000 0013685 1595318432.60 151.7905 59.9988 32.0000 1.1067 1.1076 226.5541 226.7716 0.0603 -1.0000 -1.0000 0013755 1595318432.70 151.7905 59.9988 32.0000 1.1050 1.1059 226.6587 226.8765 0.0602 -1.0000 -1.0000 0013825 1595318432.80 151.7905 59.9988 32.0000 1.1055 1.1064 226.5595 226.7772 0.0603 -1.0000 -1.0000 0013995 1595318432.90 151.7905 59.9988 32.0000 1.1056 1.1065 226.1909 226.4088 0.0604 -1.0000 -1.0000 0014065 1595318433.00 151.7905 59.9988 32.0000 1.1046 1.1054 225.9391 226.1555 0.0600 -1.0000 -1.0000 0014135 1595318433.10 151.7905 59.9988 32.0000 1.1027 1.1036 225.9940 226.2104 0.0601 -1.0000 -1.0000 0014194 1595318433.20 151.7905 59.9988 32.0000 1.1033 1.1042 225.9545 226.1716 0.0603 -1.0000 -1.0000 0014255 1595318433.30 151.7905 59.9988 32.0000 1.1050 1.1059 226.0102 226.2277 0.0604 -1.0000 -1.0000 0014504 1595318433.40 151.7905 59.9988 32.0000 1.1114 1.1123 227.7655 227.9843 0.0602 -1.0000 -1.0000 0014564 1595318433.50 151.7905 59.9988 32.0000 1.1477 1.1486 236.4324 236.6598 0.0604 -1.0000 -1.0000 0014624 1595318433.60 151.7905 59.9988 32.0000 1.2586 1.2596 258.6518 258.9026 0.0610 -1.0000 -1.0000 0014704 1595318433.70 151.7905 59.9988 32.0000 1.4384 1.4396 294.3640 294.6520 0.0615 -1.0000 -1.0000 0014764 1595318433.80 151.7905 59.9988 32.0000 1.6435 1.6448 335.2547 335.5858 0.0621 -1.0000 -1.0000 0014994 1595318433.90 151.7905 59.9988 32.0000 1.7977 1.7992 367.1507 367.5184 0.0629 -1.0000 -1.0000 0015074 1595318434.00 151.6042 59.9988 32.0000 1.8889 1.8905 385.9339 386.3214 0.0630 -1.0000 -1.0000 0015144 1595318434.10 151.6913 59.9988 32.0000 1.9251 1.9267 395.1444 395.5428 0.0633 -1.0000 -1.0000 0015204 1595318434.20 151.6913 59.9988 32.0000 1.9400 1.9416 398.7866 399.1891 0.0633 -1.0000 -1.0000 0015274 1595318434.30 151.6913 59.9988 32.0000 1.9486 1.9502 399.8658 400.2686 0.0632 -1.0000 -1.0000 0015514 1595318434.40 151.6913 59.9988 32.0000 1.9499 1.9515 400.4203 400.8241 0.0633 -1.0000 -1.0000 0015574 1595318434.50 151.4220 59.9988 32.0000 1.9506 1.9522 401.1624 401.5675 0.0634 -1.0000 -1.0000 0015644 1595318434.60 151.4220 59.9988 32.0000 1.9495 1.9512 401.8675 402.2726 0.0632 -1.0000 -1.0000 0015704 1595318434.70 151.4220 59.9988 32.0000 1.9513 1.9530 401.6746 402.0810 0.0635 -1.0000 -1.0000 0015784 1595318434.80 151.4220 59.9988 32.0000 1.9536 1.9552 401.7742 402.1790 0.0632 -1.0000 -1.0000 0016024 1595318434.90 151.4220 59.9988 32.0000 1.9509 1.9525 402.1947 402.6002 0.0633 -1.0000 -1.0000 0016083 1595318435.00 151.4195 59.9994 32.0000 1.9512 1.9528 402.6033 403.0093 0.0633 -1.0000 -1.0000 0016154 1595318435.10 151.4059 60.0027 32.0000 1.9519 1.9535 402.3992 402.8054 0.0633 -1.0000 -1.0000 0016223 1595318435.20 151.4059 60.0027 32.0000 1.9534 1.9550 402.2114 402.6172 0.0633 -1.0000 -1.0000 0016283 1595318435.30 151.4059 60.0027 32.0000 1.9520 1.9537 402.4230 402.8287 0.0633 -1.0000 -1.0000 0016773 1595318435.40 151.4059 60.0027 32.0000 1.9525 1.9542 402.6149 403.0220 0.0635 -1.0000 -1.0000 0016843 1595318435.50 151.4059 60.0027 32.0000 1.9548 1.9564 402.3214 402.7288 0.0635 -1.0000 -1.0000 0016903 1595318435.60 151.4059 60.0027 32.0000 1.9550 1.9566 402.3391 402.7460 0.0634 -1.0000 -1.0000 0016973 1595318435.70 151.4059 60.0027 32.0000 1.9546 1.9563 402.5380 402.9437 0.0633 -1.0000 -1.0000 0017033 1595318435.80 151.4059 60.0027 32.0000 1.9528 1.9545 402.6537 403.0601 0.0633 -1.0000 -1.0000 0017233 1595318435.90 151.4059 60.0027 32.0000 1.9538 1.9555 402.5733 402.9788 0.0632 -1.0000 -1.0000 0017313 1595318436.00 151.4059 60.0027 32.0000 1.9536 1.9552 402.2639 402.6703 0.0634 -1.0000 -1.0000 0017373 1595318436.10 151.2391 60.0027 32.0000 1.9549 1.9565 402.7413 403.1469 0.0630 -1.0000 -1.0000 0017433 1595318436.20 151.2114 60.0027 32.0000 1.9544 1.9560 402.9004 403.3072 0.0633 -1.0000 -1.0000 0017503 1595318436.30 151.2114 60.0027 32.0000 1.9544 1.9561 402.9662 403.3726 0.0633 -1.0000 -1.0000 0017743 1595318436.40 151.2114 60.0027 32.0000 1.9547 1.9563 402.5179 402.9236 0.0632 -1.0000 -1.0000 0017813 1595318436.50 151.2114 60.0027 32.0000 1.9529 1.9546 402.7099 403.1166 0.0634 -1.0000 -1.0000 0017883 1595318436.60 151.2114 60.0027 32.0000 1.9540 1.9556 403.1610 403.5683 0.0633 -1.0000 -1.0000 0017963 1595318436.70 151.4664 60.0027 32.0000 1.9546 1.9563 403.0836 403.4910 0.0634 -1.0000 -1.0000 0018033 1595318436.80 151.3033 60.0027 32.0000 1.9545 1.9561 402.8251 403.2315 0.0632 -1.0000 -1.0000 0018272 1595318436.90 151.3033 60.0027 32.0000 1.9534 1.9550 402.8024 403.2085 0.0633 -1.0000 -1.0000 0018332 1595318437.00 151.3033 60.0027 32.0000 1.9529 1.9546 402.9020 403.3091 0.0634 -1.0000 -1.0000 0018402 1595318437.10 151.3033 60.0027 32.0000 1.9527 1.9543 403.0414 403.4486 0.0634 -1.0000 -1.0000 0018462 1595318437.20 151.3033 60.0027 32.0000 1.9533 1.9550 402.9604 403.3681 0.0635 -1.0000 -1.0000 0018532 1595318437.30 151.7031 60.0027 32.0000 1.9552 1.9568 402.4703 402.8765 0.0633 -1.0000 -1.0000 0018732 1595318437.40 151.7031 60.0027 32.0000 1.9556 1.9572 402.7666 403.1730 0.0633 -1.0000 -1.0000 0018792 1595318437.50 151.7031 60.0027 32.0000 1.9553 1.9569 403.1453 403.5512 0.0632 -1.0000 -1.0000 0018852 1595318437.60 151.7031 60.0027 32.0000 1.9584 1.9600 403.0441 403.4517 0.0634 -1.0000 -1.0000 0018932 1595318437.70 151.7031 60.0027 32.0000 1.9556 1.9573 402.7104 403.1157 0.0631 -1.0000 -1.0000 0018992 1595318437.80 151.7366 60.0027 32.0000 1.9553 1.9569 402.6701 403.0760 0.0633 -1.0000 -1.0000 0019052 1595318437.90 151.7394 60.0027 32.0000 1.9547 1.9563 402.9525 403.3595 0.0634 -1.0000 -1.0000 0019502 1595318438.00 151.7394 60.0027 32.0000 1.9542 1.9558 402.8681 403.2761 0.0636 -1.0000 -1.0000 0019562 1595318438.10 151.7394 60.0027 32.0000 1.9559 1.9575 402.6526 403.0580 0.0632 -1.0000 -1.0000 0019622 1595318438.20 151.7394 60.0027 32.0000 1.9564 1.9581 403.0488 403.4555 0.0633 -1.0000 -1.0000 0019702 1595318438.30 151.7133 60.0027 32.0000 1.9554 1.9570 403.2515 403.6576 0.0632 -1.0000 -1.0000 0019762 1595318438.40 151.3117 60.0027 32.0000 1.9546 1.9562 403.1463 403.5541 0.0634 -1.0000 -1.0000 0019822 1595318438.50 151.3117 60.0027 32.0000 1.9552 1.9568 402.7668 403.1730 0.0633 -1.0000 -1.0000 0019892 1595318438.60 151.3117 60.0027 32.0000 1.9539 1.9555 402.6223 403.0279 0.0632 -1.0000 -1.0000 0019962 1595318438.70 151.3117 60.0027 32.0000 1.9517 1.9533 402.8711 403.2777 0.0633 -1.0000 -1.0000 0020032 1595318438.80 151.3117 60.0027 32.0000 1.9523 1.9539 403.1834 403.5909 0.0634 -1.0000 -1.0000 0020091 1595318438.90 151.3117 60.0027 32.0000 1.9537 1.9553 403.2643 403.6709 0.0633 -1.0000 -1.0000 0020161 1595318439.00 151.3117 60.0027 32.0000 1.9542 1.9558 403.2140 403.6209 0.0633 -1.0000 -1.0000 0020231 1595318439.10 151.3117 60.0027 32.0000 1.9546 1.9562 402.9962 403.4028 0.0633 -1.0000 -1.0000 0020291 1595318439.20 151.3117 60.0027 32.0000 1.9544 1.9560 402.9746 403.3821 0.0636 -1.0000 -1.0000 0020351 1595318439.30 151.3117 60.0027 32.0000 1.9538 1.9554 403.2231 403.6306 0.0633 -1.0000 -1.0000 0020421 1595318439.40 151.3228 60.0027 32.0000 1.9544 1.9560 403.2648 403.6735 0.0635 -1.0000 -1.0000 0020751 1595318439.50 151.5278 60.0027 32.0000 1.9555 1.9571 402.9335 403.3400 0.0634 -1.0000 -1.0000 0020821 1595318439.60 151.6071 60.0027 32.0000 1.9543 1.9559 402.7065 403.1136 0.0634 -1.0000 -1.0000 0020891 1595318439.70 151.6071 60.0027 32.0000 1.9545 1.9561 402.9545 403.3601 0.0633 -1.0000 -1.0000 0020951 1595318439.80 151.6071 60.0027 32.0000 1.9533 1.9549 403.2072 403.6148 0.0634 -1.0000 -1.0000 0021011 1595318439.90 151.6071 60.0027 32.0000 1.9548 1.9564 403.0645 403.4704 0.0632 -1.0000 -1.0000 0021321 1595318440.00 151.6071 60.0027 32.0000 1.9541 1.9558 402.9542 403.3615 0.0633 -1.0000 -1.0000 0021381 1595318440.10 151.5779 60.0031 32.0000 1.9535 1.9552 402.6367 403.0438 0.0635 -1.0000 -1.0000 0021441 1595318440.20 151.5779 60.0031 32.0000 1.9550 1.9567 403.1531 403.5602 0.0633 -1.0000 -1.0000 0021521 1595318440.30 151.5779 60.0031 32.0000 1.9558 1.9574 403.0456 403.4532 0.0634 -1.0000 -1.0000 0021581 1595318440.40 151.5779 60.0031 32.0000 1.9571 1.9587 402.7797 403.1857 0.0632 -1.0000 -1.0000 0021761 1595318440.50 151.5779 60.0031 32.0000 1.9561 1.9577 402.9209 403.3278 0.0633 -1.0000 -1.0000 0021861 1595318440.60 151.5779 60.0031 32.0000 1.9531 1.9547 403.5099 403.9171 0.0634 -1.0000 -1.0000 0021921 1595318440.70 151.5779 60.0031 32.0000 1.9530 1.9547 403.3626 403.7708 0.0635 -1.0000 -1.0000 0021991 1595318440.80 151.3083 60.0031 32.0000 1.9522 1.9539 402.9740 403.3810 0.0633 -1.0000 -1.0000 0022051 1595318440.90 151.3083 60.0031 32.0000 1.9553 1.9569 402.8018 403.2086 0.0634 -1.0000 -1.0000 0022231 1595318441.00 151.3083 60.0031 32.0000 1.9539 1.9556 403.1358 403.5423 0.0632 -1.0000 -1.0000 0022301 1595318441.10 151.3083 60.0031 32.0000 1.9529 1.9545 403.1562 403.5621 0.0632 -1.0000 -1.0000 0022371 1595318441.20 151.3083 60.0031 32.0000 1.9529 1.9545 403.3008 403.7071 0.0633 -1.0000 -1.0000 0022431 1595318441.30 151.4747 60.0031 32.0000 1.9549 1.9565 402.8182 403.2255 0.0634 -1.0000 -1.0000 0022500 1595318441.40 151.6665 60.0031 32.0000 1.9560 1.9576 402.8484 403.2552 0.0634 -1.0000 -1.0000 0022560 1595318441.50 151.6665 60.0031 32.0000 1.9552 1.9569 403.1802 403.5879 0.0634 -1.0000 -1.0000 0023000 1595318441.60 151.6665 60.0031 32.0000 1.9541 1.9557 403.3074 403.7142 0.0633 -1.0000 -1.0000 0023070 1595318441.70 151.6665 60.0031 32.0000 1.9536 1.9552 403.0403 403.4472 0.0633 -1.0000 -1.0000 0023140 1595318441.80 151.6665 60.0031 32.0000 1.9548 1.9564 402.8764 403.2834 0.0634 -1.0000 -1.0000 0023200 1595318441.90 151.3993 60.0031 32.0000 1.9550 1.9566 402.7886 403.1953 0.0633 -1.0000 -1.0000 0023270 1595318442.00 151.3993 60.0031 32.0000 1.9523 1.9539 403.0621 403.4686 0.0633 -1.0000 -1.0000 0023520 1595318442.10 151.3993 60.0031 32.0000 1.9521 1.9537 403.3373 403.7449 0.0634 -1.0000 -1.0000 0023580 1595318442.20 151.3993 60.0031 32.0000 1.9535 1.9551 403.1223 403.5298 0.0635 -1.0000 -1.0000 0023650 1595318442.30 151.3993 60.0031 32.0000 1.9561 1.9577 402.7591 403.1659 0.0633 -1.0000 -1.0000 0023710 1595318442.40 151.3993 60.0031 32.0000 1.9538 1.9554 403.2462 403.6535 0.0633 -1.0000 -1.0000 0023780 1595318442.50 151.4864 60.0031 32.0000 1.9523 1.9539 403.3321 403.7389 0.0634 -1.0000 -1.0000 0024010 1595318442.60 151.4957 60.0031 32.0000 1.9543 1.9559 403.2910 403.6993 0.0635 -1.0000 -1.0000 0024080 1595318442.70 151.4957 60.0031 32.0000 1.9553 1.9569 402.9789 403.3864 0.0634 -1.0000 -1.0000 0024150 1595318442.80 151.4957 60.0031 32.0000 1.9561 1.9577 402.9084 403.3147 0.0633 -1.0000 -1.0000 0024210 1595318442.90 151.4957 60.0031 32.0000 1.9542 1.9558 403.2918 403.6994 0.0634 -1.0000 -1.0000 0024270 1595318443.00 151.2144 60.0031 32.0000 1.9534 1.9550 403.2805 403.6868 0.0633 -1.0000 -1.0000 0024350 1595318443.10 151.2144 60.0031 32.0000 1.9550 1.9566 402.9628 403.3701 0.0635 -1.0000 -1.0000 0024409 1595318443.20 151.2144 60.0031 32.0000 1.9539 1.9556 402.7205 403.1268 0.0632 -1.0000 -1.0000 0024479 1595318443.30 151.2144 60.0031 32.0000 1.9525 1.9541 402.8840 403.2900 0.0633 -1.0000 -1.0000 0024550 1595318443.40 151.2144 60.0031 32.0000 1.9517 1.9533 403.1922 403.5991 0.0633 -1.0000 -1.0000 0024620 1595318443.50 151.2144 60.0031 32.0000 1.9534 1.9550 403.0780 403.4851 0.0634 -1.0000 -1.0000 0024739 1595318443.60 151.3437 60.0031 32.0000 1.9546 1.9563 402.8868 403.2931 0.0633 -1.0000 -1.0000 0024809 1595318443.70 151.3437 60.0031 32.0000 1.9553 1.9569 402.9949 403.4019 0.0634 -1.0000 -1.0000 0024879 1595318443.80 151.3437 60.0031 32.0000 1.9537 1.9553 403.2148 403.6220 0.0634 -1.0000 -1.0000 0024939 1595318443.90 151.3437 60.0031 32.0000 1.9546 1.9562 403.3158 403.7231 0.0634 -1.0000 -1.0000 0025009 1595318444.00 151.3437 60.0031 32.0000 1.9543 1.9559 403.1126 403.5200 0.0634 -1.0000 -1.0000 0025599 1595318444.10 151.4607 60.0031 32.0000 1.9560 1.9577 403.0224 403.4297 0.0634 -1.0000 -1.0000 0025659 1595318444.20 151.6096 60.0031 32.0000 1.9528 1.9544 403.1134 403.5208 0.0633 -1.0000 -1.0000 0025739 1595318444.30 151.6096 60.0031 32.0000 1.9533 1.9549 403.3066 403.7139 0.0634 -1.0000 -1.0000 0025799 1595318444.40 151.6096 60.0031 32.0000 1.9534 1.9550 403.4274 403.8336 0.0633 -1.0000 -1.0000 0025859 1595318444.50 151.6096 60.0031 32.0000 1.9541 1.9558 403.2740 403.6816 0.0634 -1.0000 -1.0000 0025999 1595318444.60 151.6096 60.0031 32.0000 1.9546 1.9562 402.8304 403.2375 0.0634 -1.0000 -1.0000 0026059 1595318444.70 151.3923 60.0031 32.0000 1.9545 1.9561 402.8663 403.2724 0.0633 -1.0000 -1.0000 0026129 1595318444.80 151.3804 60.0031 32.0000 1.9546 1.9562 403.1199 403.5270 0.0633 -1.0000 -1.0000 0026189 1595318444.90 151.3804 60.0031 32.0000 1.9528 1.9544 403.2336 403.6405 0.0633 -1.0000 -1.0000 0026259 1595318445.00 151.3804 60.0031 32.0000 1.9555 1.9571 403.1984 403.6057 0.0634 -1.0000 -1.0000 0026329 1595318445.10 151.3804 60.0031 32.0000 1.9537 1.9553 402.9675 403.3744 0.0633 -1.0000 -1.0000 0026519 1595318445.20 151.3804 60.0031 32.0000 1.9542 1.9558 402.9095 403.3161 0.0634 -1.0000 -1.0000 0026578 1595318445.30 151.4121 60.0031 32.0000 1.9551 1.9567 402.9360 403.3434 0.0634 -1.0000 -1.0000 0026658 1595318445.40 151.4158 60.0031 32.0000 1.9546 1.9562 403.3589 403.7654 0.0632 -1.0000 -1.0000 0026719 1595318445.50 151.4158 60.0031 32.0000 1.9541 1.9557 403.3451 403.7516 0.0633 -1.0000 -1.0000 0026778 1595318445.60 151.4158 60.0031 32.0000 1.9535 1.9551 403.2965 403.7036 0.0633 -1.0000 -1.0000 0027018 1595318445.70 151.4158 60.0031 32.0000 1.9554 1.9570 402.8140 403.2189 0.0632 -1.0000 -1.0000 0027078 1595318445.80 151.4158 60.0031 32.0000 1.9550 1.9566 402.9610 403.3682 0.0634 -1.0000 -1.0000 0027138 1595318445.90 151.5348 60.0031 32.0000 1.9549 1.9566 403.2823 403.6884 0.0632 -1.0000 -1.0000 0027218 1595318446.00 151.5348 60.0031 32.0000 1.9532 1.9549 403.4527 403.8598 0.0633 -1.0000 -1.0000 0027278 1595318446.10 151.5348 60.0031 32.0000 1.9538 1.9554 403.2928 403.7004 0.0634 -1.0000 -1.0000 0027608 1595318446.20 151.5348 60.0031 32.0000 1.9546 1.9562 403.0155 403.4233 0.0633 -1.0000 -1.0000 0027678 1595318446.30 151.5348 60.0031 32.0000 1.9545 1.9561 402.7317 403.1375 0.0633 -1.0000 -1.0000 0027738 1595318446.40 151.5273 60.0031 32.0000 1.9524 1.9541 403.0477 403.4547 0.0634 -1.0000 -1.0000 0027808 1595318446.50 151.3590 60.0031 32.0000 1.9537 1.9553 403.2831 403.6897 0.0633 -1.0000 -1.0000 0027878 1595318446.60 151.3590 60.0031 32.0000 1.9552 1.9568 403.3981 403.8059 0.0635 -1.0000 -1.0000 0028108 1595318446.70 151.3590 60.0031 32.0000 1.9547 1.9564 403.0855 403.4925 0.0634 -1.0000 -1.0000 0028178 1595318446.80 151.3590 60.0031 32.0000 1.9540 1.9556 402.9270 403.3345 0.0635 -1.0000 -1.0000 0028248 1595318446.90 151.3590 60.0031 32.0000 1.9545 1.9561 403.1245 403.5323 0.0635 -1.0000 -1.0000 0028307 1595318447.00 151.3831 60.0031 32.0000 1.9540 1.9556 403.1980 403.6049 0.0633 -1.0000 -1.0000 0028377 1595318447.10 151.3831 60.0031 32.0000 1.9549 1.9565 403.2444 403.6516 0.0633 -1.0000 -1.0000 0028607 1595318447.20 151.3831 60.0031 32.0000 1.9543 1.9559 403.3043 403.7111 0.0633 -1.0000 -1.0000 0028667 1595318447.30 151.3831 60.0031 32.0000 1.9569 1.9585 403.0581 403.4655 0.0634 -1.0000 -1.0000 0028747 1595318447.40 151.3831 60.0031 32.0000 1.9549 1.9565 402.9089 403.3162 0.0634 -1.0000 -1.0000 0028807 1595318447.50 151.3831 60.0031 32.0000 1.9547 1.9564 403.1658 403.5719 0.0632 -1.0000 -1.0000 0028867 1595318447.60 151.3405 60.0031 32.0000 1.9543 1.9560 403.4719 403.8800 0.0635 -1.0000 -1.0000 0029107 1595318447.70 151.3405 60.0031 32.0000 1.9556 1.9573 403.2901 403.6976 0.0633 -1.0000 -1.0000 0029167 1595318447.80 151.3405 60.0031 32.0000 1.9550 1.9566 403.0652 403.4723 0.0634 -1.0000 -1.0000 0029237 1595318447.90 151.3405 60.0031 32.0000 1.9537 1.9553 403.0698 403.4771 0.0634 -1.0000 -1.0000 0029307 1595318448.00 151.3405 60.0031 32.0000 1.9539 1.9556 403.3807 403.7883 0.0634 -1.0000 -1.0000 0029367 1595318448.10 151.4956 60.0031 32.0000 1.9544 1.9561 403.2868 403.6952 0.0634 -1.0000 -1.0000 0030117 1595318448.20 151.6325 60.0031 32.0000 1.9569 1.9585 403.0201 403.4267 0.0633 -1.0000 -1.0000 0030186 1595318448.30 151.6325 60.0031 32.0000 1.9556 1.9573 403.0446 403.4504 0.0632 -1.0000 -1.0000 0030257 1595318448.40 151.6325 60.0031 32.0000 1.9549 1.9565 403.2495 403.6570 0.0633 -1.0000 -1.0000 0030316 1595318448.50 151.6325 60.0031 32.0000 1.9549 1.9565 403.4136 403.8211 0.0635 -1.0000 -1.0000 0030396 1595318448.60 151.6325 60.0031 32.0000 1.9570 1.9586 402.7899 403.1958 0.0632 -1.0000 -1.0000 0030456 1595318448.70 151.2042 60.0031 32.0000 1.9568 1.9585 402.7901 403.1959 0.0633 -1.0000 -1.0000 0030527 1595318448.80 151.2042 60.0031 32.0000 1.9540 1.9556 403.0408 403.4484 0.0634 -1.0000 -1.0000 0030586 1595318448.90 151.2042 60.0031 32.0000 1.9530 1.9546 403.1511 403.5574 0.0633 -1.0000 -1.0000 0030656 1595318449.00 151.2042 60.0031 32.0000 1.9546 1.9562 402.9665 403.3737 0.0634 -1.0000 -1.0000 0030726 1595318449.10 151.2042 60.0031 32.0000 1.9549 1.9565 402.9834 403.3900 0.0632 -1.0000 -1.0000 0030786 1595318449.20 151.4145 60.0031 32.0000 1.9555 1.9571 403.0201 403.4262 0.0632 -1.0000 -1.0000 0030846 1595318449.30 151.4145 60.0031 32.0000 1.9545 1.9562 403.2308 403.6370 0.0632 -1.0000 -1.0000 0030926 1595318449.40 151.4145 60.0031 32.0000 1.9532 1.9548 403.2879 403.6962 0.0635 -1.0000 -1.0000 0030986 1595318449.50 151.4145 60.0031 32.0000 1.9520 1.9536 403.4062 403.8137 0.0634 -1.0000 -1.0000 0031046 1595318449.60 151.4145 60.0031 32.0000 1.9534 1.9551 403.1161 403.5237 0.0634 -1.0000 -1.0000 0031116 1595318449.70 151.4365 60.0032 32.0000 1.9549 1.9565 402.8190 403.2254 0.0633 -1.0000 -1.0000 0031246 1595318449.80 151.5413 60.0038 32.0000 1.9573 1.9589 402.8551 403.2623 0.0634 -1.0000 -1.0000 0031306 1595318449.90 151.5413 60.0038 32.0000 1.9560 1.9576 403.0673 403.4748 0.0634 -1.0000 -1.0000 0031376 1595318450.00 151.5413 60.0038 32.0000 1.9538 1.9555 403.1850 403.5920 0.0633 -1.0000 -1.0000 0031446 1595318450.10 151.5413 60.0038 32.0000 1.9543 1.9559 403.0413 403.4475 0.0632 -1.0000 -1.0000 0031506 1595318450.20 151.5413 60.0038 32.0000 1.9560 1.9576 402.8470 403.2551 0.0635 -1.0000 -1.0000 0031746 1595318450.30 151.5413 60.0038 32.0000 1.9549 1.9565 403.0117 403.4177 0.0632 -1.0000 -1.0000 0031806 1595318450.40 151.5294 60.0038 32.0000 1.9534 1.9550 403.3284 403.7358 0.0635 -1.0000 -1.0000 0031866 1595318450.50 151.5258 60.0038 32.0000 1.9543 1.9559 403.2426 403.6484 0.0631 -1.0000 -1.0000 0031946 1595318450.60 151.5258 60.0038 32.0000 1.9553 1.9569 402.9900 403.3963 0.0633 -1.0000 -1.0000 0032006 1595318450.70 151.5258 60.0038 32.0000 1.9551 1.9567 402.9181 403.3239 0.0632 -1.0000 -1.0000 0032256 1595318450.80 151.5258 60.0038 32.0000 1.9539 1.9555 403.3762 403.7836 0.0633 -1.0000 -1.0000 0032316 1595318450.90 151.5258 60.0038 32.0000 1.9549 1.9565 403.4455 403.8533 0.0635 -1.0000 -1.0000 0032376 1595318451.00 151.5258 60.0038 32.0000 1.9550 1.9566 403.0261 403.4317 0.0632 -1.0000 -1.0000 0032456 1595318451.10 151.6301 60.0038 32.0000 1.9540 1.9556 402.9475 403.3546 0.0632 -1.0000 -1.0000 0032526 1595318451.20 151.6301 60.0038 32.0000 1.9535 1.9551 403.2914 403.6973 0.0633 -1.0000 -1.0000 0032595 1595318451.30 151.6301 60.0038 32.0000 1.9546 1.9562 403.4162 403.8238 0.0634 -1.0000 -1.0000 0032665 1595318451.40 151.6301 60.0038 32.0000 1.9551 1.9568 403.1954 403.6023 0.0634 -1.0000 -1.0000 0032725 1595318451.50 151.6301 60.0038 32.0000 1.9559 1.9575 402.9827 403.3903 0.0634 -1.0000 -1.0000 0032785 1595318451.60 151.5265 60.0038 32.0000 1.9540 1.9556 403.3193 403.7258 0.0633 -1.0000 -1.0000 0032865 1595318451.70 151.2034 60.0038 32.0000 1.9523 1.9540 403.3184 403.7260 0.0634 -1.0000 -1.0000 0033135 1595318451.80 151.2034 60.0038 32.0000 1.9539 1.9556 403.4322 403.8401 0.0634 -1.0000 -1.0000 0033195 1595318451.90 151.2034 60.0038 32.0000 1.9543 1.9560 402.9735 403.3800 0.0634 -1.0000 -1.0000 0033275 1595318452.00 151.2034 60.0038 32.0000 1.9561 1.9577 402.7848 403.1923 0.0634 -1.0000 -1.0000 0033335 1595318452.10 151.2034 60.0038 32.0000 1.9568 1.9585 403.1207 403.5280 0.0634 -1.0000 -1.0000 0033395 1595318452.20 151.5409 60.0038 32.0000 1.9555 1.9572 403.1839 403.5905 0.0633 -1.0000 -1.0000 0034125 1595318452.30 151.5409 60.0038 32.0000 1.9561 1.9577 403.1825 403.5891 0.0633 -1.0000 -1.0000 0034185 1595318452.40 151.5409 60.0038 32.0000 1.9564 1.9580 402.8365 403.2434 0.0634 -1.0000 -1.0000 0034255 1595318452.50 151.5409 60.0038 32.0000 1.9550 1.9566 403.0716 403.4786 0.0633 -1.0000 -1.0000 0034335 1595318452.60 151.5409 60.0038 32.0000 1.9536 1.9552 403.4245 403.8312 0.0632 -1.0000 -1.0000 0034394 1595318452.70 151.3728 60.0038 32.0000 1.9566 1.9582 403.5527 403.9598 0.0633 -1.0000 -1.0000 0034474 1595318452.80 151.2678 60.0038 32.0000 1.9561 1.9577 403.0142 403.4219 0.0635 -1.0000 -1.0000 0034535 1595318452.90 151.2678 60.0038 32.0000 1.9541 1.9557 402.9186 403.3251 0.0633 -1.0000 -1.0000 0034594 1595318453.00 151.2678 60.0038 32.0000 1.9527 1.9544 403.3209 403.7291 0.0634 -1.0000 -1.0000 0034664 1595318453.10 151.2678 60.0038 32.0000 1.9541 1.9557 403.3448 403.7511 0.0632 -1.0000 -1.0000 0034734 1595318453.20 151.2678 60.0038 32.0000 1.9569 1.9585 403.1873 403.5937 0.0633 -1.0000 -1.0000 0034794 1595318453.30 151.3073 60.0038 32.0000 1.9556 1.9572 403.0338 403.4405 0.0633 -1.0000 -1.0000 0034864 1595318453.40 151.3934 60.0038 32.0000 1.9514 1.9530 403.3370 403.7440 0.0633 -1.0000 -1.0000 0034924 1595318453.50 151.3934 60.0038 32.0000 1.9525 1.9541 403.2786 403.6849 0.0632 -1.0000 -1.0000 0034994 1595318453.60 151.3934 60.0038 32.0000 1.9530 1.9546 403.2496 403.6558 0.0632 -1.0000 -1.0000 0035064 1595318453.70 151.3934 60.0038 32.0000 1.9570 1.9586 402.9882 403.3951 0.0634 -1.0000 -1.0000 0035634 1595318453.80 151.3934 60.0038 32.0000 1.9556 1.9573 403.0340 403.4410 0.0634 -1.0000 -1.0000 0035704 1595318453.90 151.6390 60.0038 32.0000 1.9528 1.9544 403.1915 403.5993 0.0634 -1.0000 -1.0000 0035774 1595318454.00 151.6390 60.0038 32.0000 1.9533 1.9549 403.2941 403.7010 0.0633 -1.0000 -1.0000 0035834 1595318454.10 151.6390 60.0038 32.0000 1.9551 1.9567 403.2952 403.7019 0.0633 -1.0000 -1.0000 0035894 1595318454.20 151.6390 60.0038 32.0000 1.9558 1.9574 402.9557 403.3628 0.0634 -1.0000 -1.0000 0035974 1595318454.30 151.6390 60.0038 32.0000 1.9548 1.9564 403.0495 403.4564 0.0633 -1.0000 -1.0000 0036034 1595318454.40 151.6390 60.0038 32.0000 1.9542 1.9558 403.3625 403.7692 0.0633 -1.0000 -1.0000 0036104 1595318454.50 151.6390 60.0038 32.0000 1.9565 1.9581 402.9154 403.3222 0.0634 -1.0000 -1.0000 0036174 1595318454.60 151.6390 60.0038 32.0000 1.9542 1.9558 403.3768 403.7841 0.0633 -1.0000 -1.0000 0036234 1595318454.70 151.6390 60.0038 32.0000 1.9539 1.9555 403.5103 403.9175 0.0633 -1.0000 -1.0000 0036314 1595318454.80 151.6390 60.0038 32.0000 1.9557 1.9573 403.3824 403.7902 0.0635 -1.0000 -1.0000 0036373 1595318454.90 151.6390 60.0038 32.0000 1.9552 1.9569 402.8914 403.2987 0.0634 -1.0000 -1.0000 0036434 1595318455.00 151.6390 60.0038 32.0000 1.9559 1.9575 403.0071 403.4142 0.0633 -1.0000 -1.0000 0036503 1595318455.10 151.2857 60.0039 32.0000 1.9549 1.9565 403.2670 403.6747 0.0635 -1.0000 -1.0000 0036573 1595318455.20 151.2857 60.0039 32.0000 1.9551 1.9568 403.5026 403.9108 0.0634 -1.0000 -1.0000 0036753 1595318455.30 151.2857 60.0039 32.0000 1.9545 1.9561 403.1812 403.5883 0.0634 -1.0000 -1.0000 0036823 1595318455.40 151.2857 60.0039 32.0000 1.9563 1.9579 402.9687 403.3754 0.0633 -1.0000 -1.0000 0036883 1595318455.50 151.2857 60.0039 32.0000 1.9560 1.9576 402.9149 403.3212 0.0633 -1.0000 -1.0000 0036943 1595318455.60 151.2857 60.0039 32.0000 1.9543 1.9560 403.4947 403.9024 0.0634 -1.0000 -1.0000 0037023 1595318455.70 151.2857 60.0039 32.0000 1.9554 1.9570 403.1022 403.5097 0.0634 -1.0000 -1.0000 0037083 1595318455.80 151.2857 60.0039 32.0000 1.9539 1.9555 402.7934 403.1997 0.0633 -1.0000 -1.0000 0037273 1595318455.90 151.2857 60.0039 32.0000 1.9523 1.9539 403.1904 403.5972 0.0633 -1.0000 -1.0000 0037343 1595318456.00 151.2857 60.0039 32.0000 1.9540 1.9556 403.3739 403.7812 0.0634 -1.0000 -1.0000 0037403 1595318456.10 151.2857 60.0039 32.0000 1.9549 1.9565 403.2566 403.6644 0.0635 -1.0000 -1.0000 0037473 1595318456.20 151.4566 60.0039 32.0000 1.9569 1.9586 402.9772 403.3843 0.0633 -1.0000 -1.0000 0037543 1595318456.30 151.6447 60.0039 32.0000 1.9551 1.9567 403.1219 403.5289 0.0634 -1.0000 -1.0000 0037773 1595318456.40 151.6447 60.0039 32.0000 1.9543 1.9559 403.4056 403.8131 0.0633 -1.0000 -1.0000 0037833 1595318456.50 151.6447 60.0039 32.0000 1.9540 1.9556 403.3052 403.7118 0.0633 -1.0000 -1.0000 0037903 1595318456.60 151.6447 60.0039 32.0000 1.9565 1.9581 403.3450 403.7526 0.0634 -1.0000 -1.0000 0037963 1595318456.70 151.6447 60.0039 32.0000 1.9558 1.9574 403.1375 403.5440 0.0632 -1.0000 -1.0000 0038043 1595318456.80 151.6730 60.0039 32.0000 1.9544 1.9561 403.4563 403.8638 0.0635 -1.0000 -1.0000 0038542 1595318456.90 151.6730 60.0039 32.0000 1.9547 1.9563 403.5166 403.9249 0.0634 -1.0000 -1.0000 0038602 1595318457.00 151.6730 60.0039 32.0000 1.9554 1.9571 403.0165 403.4232 0.0633 -1.0000 -1.0000 0038672 1595318457.10 151.6730 60.0039 32.0000 1.9574 1.9590 402.9301 403.3366 0.0633 -1.0000 -1.0000 0038732 1595318457.20 151.6730 60.0039 32.0000 1.9570 1.9587 403.1077 403.5148 0.0634 -1.0000 -1.0000 0038802 1595318457.30 151.6789 60.0039 32.0000 1.9562 1.9578 403.4018 403.8092 0.0634 -1.0000 -1.0000 0038872 1595318457.40 151.6931 60.0039 32.0000 1.9584 1.9600 403.1321 403.5391 0.0634 -1.0000 -1.0000 0038942 1595318457.50 151.6931 60.0039 32.0000 1.9549 1.9565 403.0668 403.4746 0.0634 -1.0000 -1.0000 0039012 1595318457.60 151.6931 60.0039 32.0000 1.9567 1.9583 403.1730 403.5801 0.0633 -1.0000 -1.0000 0039082 1595318457.70 151.6931 60.0039 32.0000 1.9540 1.9556 403.4250 403.8319 0.0633 -1.0000 -1.0000 0039142 1595318457.80 151.6931 60.0039 32.0000 1.9570 1.9586 402.9412 403.3475 0.0633 -1.0000 -1.0000 0039222 1595318457.90 151.5702 60.0039 32.0000 1.9566 1.9582 402.8158 403.2223 0.0633 -1.0000 -1.0000 0039292 1595318458.00 151.5702 60.0039 32.0000 1.9565 1.9581 403.2678 403.6739 0.0632 -1.0000 -1.0000 0039352 1595318458.10 151.5702 60.0039 32.0000 1.9560 1.9577 403.1811 403.5873 0.0633 -1.0000 -1.0000 0039422 1595318458.20 151.5702 60.0039 32.0000 1.9557 1.9573 403.0044 403.4112 0.0633 -1.0000 -1.0000 0039492 1595318458.30 151.5702 60.0039 32.0000 1.9536 1.9553 403.3439 403.7508 0.0633 -1.0000 -1.0000 0039742 1595318458.40 151.5541 60.0039 32.0000 1.9540 1.9556 403.4245 403.8314 0.0633 -1.0000 -1.0000 0039802 1595318458.50 151.4835 60.0039 32.0000 1.9523 1.9539 403.3165 403.7244 0.0635 -1.0000 -1.0000 0039882 1595318458.60 151.4835 60.0039 32.0000 1.9534 1.9551 403.1524 403.5603 0.0634 -1.0000 -1.0000 0039942 1595318458.70 151.4835 60.0039 32.0000 1.9558 1.9574 403.0950 403.5017 0.0633 -1.0000 -1.0000 0040012 1595318458.80 151.4835 60.0039 32.0000 1.9556 1.9572 402.8666 403.2715 0.0631 -1.0000 -1.0000 0040292 1595318458.90 151.4835 60.0039 32.0000 1.9539 1.9556 403.3892 403.7959 0.0633 -1.0000 -1.0000 0040352 1595318459.00 151.3476 60.0039 32.0000 1.9534 1.9550 403.3095 403.7163 0.0632 -1.0000 -1.0000 0040432 1595318459.10 151.3286 60.0039 32.0000 1.9541 1.9557 403.4516 403.8593 0.0634 -1.0000 -1.0000 0040491 1595318459.20 151.3286 60.0039 32.0000 1.9550 1.9566 403.0593 403.4662 0.0633 -1.0000 -1.0000 0040562 1595318459.30 151.3286 60.0039 32.0000 1.9557 1.9573 402.9132 403.3190 0.0632 -1.0000 -1.0000 0040931 1595318459.40 151.3286 60.0039 32.0000 1.9551 1.9567 403.0582 403.4643 0.0632 -1.0000 -1.0000 0040991 1595318459.50 151.3286 60.0039 32.0000 1.9545 1.9562 403.1992 403.6058 0.0633 -1.0000 -1.0000 0041061 1595318459.60 151.7819 60.0039 32.0000 1.9551 1.9567 403.3220 403.7282 0.0632 -1.0000 -1.0000 0041131 1595318459.70 151.7819 60.0039 32.0000 1.9561 1.9578 403.0541 403.4614 0.0634 -1.0000 -1.0000 0041201 1595318459.80 151.7819 60.0039 32.0000 1.9561 1.9578 402.9844 403.3917 0.0634 -1.0000 -1.0000 0041261 1595318459.90 151.7819 60.0039 32.0000 1.9540 1.9556 402.9784 403.3848 0.0632 -1.0000 -1.0000 0041331 1595318460.00 151.7819 60.0039 32.0000 1.9514 1.9530 403.2379 403.6442 0.0634 -1.0000 -1.0000 0041401 1595318460.10 151.3368 60.0032 32.0000 1.9535 1.9552 403.0589 403.4659 0.0632 -1.0000 -1.0000 0041461 1595318460.20 151.3368 60.0032 32.0000 1.9551 1.9568 402.8345 403.2420 0.0634 -1.0000 -1.0000 0041531 1595318460.30 151.3368 60.0032 32.0000 1.9537 1.9553 402.9916 403.3976 0.0632 -1.0000 -1.0000 0041761 1595318460.40 151.3368 60.0032 32.0000 1.9535 1.9552 403.3967 403.8027 0.0632 -1.0000 -1.0000 0041821 1595318460.50 151.3368 60.0032 32.0000 1.9523 1.9539 403.4524 403.8593 0.0633 -1.0000 -1.0000 0041891 1595318460.60 151.3368 60.0032 32.0000 1.9549 1.9566 403.4343 403.8420 0.0634 -1.0000 -1.0000 0041961 1595318460.70 151.3368 60.0032 32.0000 1.9547 1.9564 403.1243 403.5310 0.0633 -1.0000 -1.0000 0042031 1595318460.80 151.6274 60.0032 32.0000 1.9563 1.9579 402.8365 403.2424 0.0632 -1.0000 -1.0000 0042281 1595318460.90 151.6274 60.0032 32.0000 1.9545 1.9561 402.9370 403.3425 0.0632 -1.0000 -1.0000 0042351 1595318461.00 151.6274 60.0032 32.0000 1.9541 1.9558 403.2429 403.6499 0.0634 -1.0000 -1.0000 0042421 1595318461.10 151.6274 60.0032 32.0000 1.9568 1.9585 403.0777 403.4844 0.0632 -1.0000 -1.0000 0042480 1595318461.20 151.6274 60.0032 32.0000 1.9541 1.9557 403.0746 403.4820 0.0635 -1.0000 -1.0000 0042551 1595318461.30 151.5566 60.0032 32.0000 1.9544 1.9560 403.3436 403.7507 0.0633 -1.0000 -1.0000 0042621 1595318461.40 151.4806 60.0032 32.0000 1.9555 1.9571 403.4416 403.8489 0.0634 -1.0000 -1.0000 0042680 1595318461.50 151.4806 60.0032 32.0000 1.9573 1.9589 403.2207 403.6293 0.0635 -1.0000 -1.0000 0042750 1595318461.60 151.4806 60.0032 32.0000 1.9555 1.9571 402.8814 403.2875 0.0633 -1.0000 -1.0000 0042820 1595318461.70 151.4806 60.0032 32.0000 1.9553 1.9570 403.2562 403.6631 0.0633 -1.0000 -1.0000 0042890 1595318461.80 151.4806 60.0032 32.0000 1.9536 1.9552 403.4005 403.8079 0.0634 -1.0000 -1.0000 0042950 1595318461.90 151.4580 60.0032 32.0000 1.9546 1.9563 403.2311 403.6388 0.0634 -1.0000 -1.0000 0043290 1595318462.00 151.4580 60.0032 32.0000 1.9551 1.9568 402.9222 403.3307 0.0635 -1.0000 -1.0000 0043350 1595318462.10 151.4580 60.0032 32.0000 1.9550 1.9566 403.0970 403.5023 0.0632 -1.0000 -1.0000 0043410 1595318462.20 151.4580 60.0032 32.0000 1.9535 1.9552 403.4606 403.8672 0.0632 -1.0000 -1.0000 0043490 1595318462.30 151.4580 60.0032 32.0000 1.9548 1.9564 403.1386 403.5445 0.0632 -1.0000 -1.0000 0043550 1595318462.40 151.5314 60.0032 32.0000 1.9550 1.9566 402.9579 403.3646 0.0634 -1.0000 -1.0000 0043780 1595318462.50 151.5399 60.0032 32.0000 1.9547 1.9563 403.1138 403.5202 0.0632 -1.0000 -1.0000 0043860 1595318462.60 151.5399 60.0032 32.0000 1.9551 1.9567 403.2447 403.6510 0.0632 -1.0000 -1.0000 0043920 1595318462.70 151.5399 60.0032 32.0000 1.9543 1.9560 403.4999 403.9068 0.0633 -1.0000 -1.0000 0043990 1595318462.80 151.5399 60.0032 32.0000 1.9556 1.9572 403.4126 403.8200 0.0634 -1.0000 -1.0000 0044060 1595318462.90 151.5399 60.0032 32.0000 1.9549 1.9566 403.0494 403.4566 0.0633 -1.0000 -1.0000 0044279 1595318463.00 151.6475 60.0032 32.0000 1.9547 1.9564 402.9517 403.3578 0.0632 -1.0000 -1.0000 0044350 1595318463.10 151.6614 60.0032 32.0000 1.9550 1.9566 403.1275 403.5331 0.0632 -1.0000 -1.0000 0044409 1595318463.20 151.6614 60.0032 32.0000 1.9541 1.9557 403.3180 403.7256 0.0633 -1.0000 -1.0000 0044479 1595318463.30 151.6614 60.0032 32.0000 1.9574 1.9590 402.9931 403.3997 0.0633 -1.0000 -1.0000 0044550 1595318463.40 151.6614 60.0032 32.0000 1.9569 1.9586 403.1085 403.5151 0.0633 -1.0000 -1.0000 0044829 1595318463.50 151.6750 60.0032 32.0000 1.9548 1.9564 403.3905 403.7980 0.0633 -1.0000 -1.0000 0044889 1595318463.60 151.8610 60.0032 32.0000 1.9545 1.9561 403.3233 403.7286 0.0630 -1.0000 -1.0000 0044959 1595318463.70 151.8610 60.0032 32.0000 1.9572 1.9588 403.3213 403.7280 0.0633 -1.0000 -1.0000 0045029 1595318463.80 151.8610 60.0032 32.0000 1.9586 1.9602 402.9300 403.3364 0.0633 -1.0000 -1.0000 0045089 1595318463.90 151.8610 60.0032 32.0000 1.9571 1.9587 403.2295 403.6359 0.0633 -1.0000 -1.0000 0045279 1595318464.00 151.8610 60.0032 32.0000 1.9533 1.9549 403.4428 403.8507 0.0634 -1.0000 -1.0000 0045339 1595318464.10 151.1707 60.0032 32.0000 1.9531 1.9547 403.3648 403.7722 0.0633 -1.0000 -1.0000 0045399 1595318464.20 151.1707 60.0032 32.0000 1.9539 1.9556 403.0665 403.4730 0.0632 -1.0000 -1.0000 0045479 1595318464.30 151.1707 60.0032 32.0000 1.9543 1.9559 403.0652 403.4716 0.0633 -1.0000 -1.0000 0045539 1595318464.40 151.1707 60.0032 32.0000 1.9518 1.9534 403.2462 403.6529 0.0632 -1.0000 -1.0000 0046029 1595318464.50 151.1707 60.0032 32.0000 1.9530 1.9546 403.3512 403.7582 0.0633 -1.0000 -1.0000 0046099 1595318464.60 151.5093 60.0029 32.0000 1.9547 1.9564 403.1309 403.5370 0.0632 -1.0000 -1.0000 0046159 1595318464.70 151.6740 60.0027 32.0000 1.9562 1.9579 402.9505 403.3562 0.0631 -1.0000 -1.0000 0046239 1595318464.80 151.6740 60.0027 32.0000 1.9544 1.9560 403.1314 403.5373 0.0633 -1.0000 -1.0000 0046298 1595318464.90 151.6740 60.0027 32.0000 1.9545 1.9562 403.4136 403.8216 0.0634 -1.0000 -1.0000 0046528 1595318465.00 151.6740 60.0027 32.0000 1.9545 1.9562 403.4262 403.8342 0.0635 -1.0000 -1.0000 0046598 1595318465.10 151.6740 60.0027 32.0000 1.9571 1.9587 402.9276 403.3344 0.0632 -1.0000 -1.0000 0046658 1595318465.20 151.3140 60.0027 32.0000 1.9548 1.9565 403.0169 403.4217 0.0630 -1.0000 -1.0000 0046728 1595318465.30 151.3140 60.0027 32.0000 1.9539 1.9555 403.2729 403.6801 0.0633 -1.0000 -1.0000 0046798 1595318465.40 151.3140 60.0027 32.0000 1.9534 1.9550 403.2119 403.6182 0.0632 -1.0000 -1.0000 0046858 1595318465.50 151.3140 60.0027 32.0000 1.9555 1.9571 403.0051 403.4122 0.0634 -1.0000 -1.0000 0046918 1595318465.60 151.3140 60.0027 32.0000 1.9564 1.9580 402.9960 403.4028 0.0633 -1.0000 -1.0000 0046998 1595318465.70 151.6373 60.0027 32.0000 1.9548 1.9564 403.3812 403.7878 0.0632 -1.0000 -1.0000 0047058 1595318465.80 151.7854 60.0027 32.0000 1.9560 1.9577 403.5166 403.9244 0.0634 -1.0000 -1.0000 0047128 1595318465.90 151.7854 60.0027 32.0000 1.9573 1.9590 403.2091 403.6164 0.0633 -1.0000 -1.0000 0047198 1595318466.00 151.7854 60.0027 32.0000 1.9585 1.9601 402.9507 403.3569 0.0632 -1.0000 -1.0000 0047258 1595318466.10 151.7854 60.0027 32.0000 1.9562 1.9579 403.1409 403.5464 0.0632 -1.0000 -1.0000 0047318 1595318466.20 151.7854 60.0027 32.0000 1.9554 1.9570 403.5003 403.9078 0.0634 -1.0000 -1.0000 0047398 1595318466.30 151.7854 60.0027 32.0000 1.9543 1.9559 403.1348 403.5420 0.0634 -1.0000 -1.0000 0047458 1595318466.40 151.1510 60.0027 32.0000 1.9540 1.9557 402.8287 403.2356 0.0634 -1.0000 -1.0000 0047528 1595318466.50 151.1510 60.0027 32.0000 1.9526 1.9542 403.0026 403.4096 0.0634 -1.0000 -1.0000 0047758 1595318466.60 151.1510 60.0027 32.0000 1.9528 1.9544 403.2404 403.6476 0.0634 -1.0000 -1.0000 0047818 1595318466.70 151.1510 60.0027 32.0000 1.9547 1.9563 403.3098 403.7158 0.0632 -1.0000 -1.0000 0047898 1595318466.80 151.1510 60.0027 32.0000 1.9552 1.9569 403.1157 403.5227 0.0633 -1.0000 -1.0000 0047958 1595318466.90 151.1510 60.0027 32.0000 1.9548 1.9564 402.8738 403.2812 0.0635 -1.0000 -1.0000 0048017 1595318467.00 151.1510 60.0027 32.0000 1.9550 1.9566 403.0323 403.4385 0.0632 -1.0000 -1.0000 0048307 1595318467.10 151.1510 60.0027 32.0000 1.9535 1.9551 403.1384 403.5431 0.0629 -1.0000 -1.0000 0048377 1595318467.20 151.1510 60.0027 32.0000 1.9525 1.9541 403.5243 403.9305 0.0632 -1.0000 -1.0000 0048437 1595318467.30 151.1510 60.0027 32.0000 1.9554 1.9571 403.2848 403.6915 0.0632 -1.0000 -1.0000 0048507 1595318467.40 151.1757 60.0027 32.0000 1.9543 1.9560 402.9568 403.3630 0.0633 -1.0000 -1.0000 0048577 1595318467.50 151.3716 60.0027 32.0000 1.9546 1.9562 402.9700 403.3762 0.0633 -1.0000 -1.0000 0048637 1595318467.60 151.3716 60.0027 32.0000 1.9546 1.9562 403.2011 403.6083 0.0633 -1.0000 -1.0000 0048707 1595318467.70 151.3716 60.0027 32.0000 1.9531 1.9548 403.2266 403.6345 0.0635 -1.0000 -1.0000 0048777 1595318467.80 151.3716 60.0027 32.0000 1.9555 1.9572 402.8589 403.2638 0.0631 -1.0000 -1.0000 0048847 1595318467.90 151.3716 60.0027 32.0000 1.9550 1.9567 402.9052 403.3109 0.0632 -1.0000 -1.0000 0048917 1595318468.00 151.4125 60.0027 32.0000 1.9541 1.9558 403.3069 403.7138 0.0633 -1.0000 -1.0000 0049007 1595318468.10 151.4125 60.0027 32.0000 1.9530 1.9546 403.4438 403.8495 0.0632 -1.0000 -1.0000 0049077 1595318468.20 151.4125 60.0027 32.0000 1.9534 1.9550 403.4184 403.8252 0.0633 -1.0000 -1.0000 0049147 1595318468.30 151.4337 60.0027 32.0000 1.9547 1.9564 403.2255 403.6322 0.0633 -1.0000 -1.0000 0049207 1595318468.40 151.4337 60.0027 32.0000 1.9573 1.9590 402.8908 403.2973 0.0634 -1.0000 -1.0000 0049267 1595318468.50 151.4337 60.0027 32.0000 1.9557 1.9573 403.0992 403.5071 0.0635 -1.0000 -1.0000 0050086 1595318468.60 151.4337 60.0027 32.0000 1.9550 1.9566 403.4591 403.8669 0.0633 -1.0000 -1.0000 0050146 1595318468.70 151.4337 60.0027 32.0000 1.9544 1.9560 403.3272 403.7342 0.0634 -1.0000 -1.0000 0050216 1595318468.80 151.4337 60.0027 32.0000 1.9562 1.9578 402.9341 403.3405 0.0632 -1.0000 -1.0000 0050286 1595318468.90 151.4337 60.0027 32.0000 1.9548 1.9564 402.9865 403.3923 0.0632 -1.0000 -1.0000 0050346 1595318469.00 151.4337 60.0027 32.0000 1.9541 1.9558 403.3075 403.7140 0.0632 -1.0000 -1.0000 0050416 1595318469.10 151.4337 60.0027 32.0000 1.9549 1.9565 403.6504 404.0577 0.0633 -1.0000 -1.0000 0050476 1595318469.20 151.4653 60.0027 32.0000 1.9564 1.9580 403.3331 403.7404 0.0634 -1.0000 -1.0000 0050546 1595318469.30 151.4794 60.0027 32.0000 1.9569 1.9586 402.9383 403.3455 0.0634 -1.0000 -1.0000 0050616 1595318469.40 151.4794 60.0027 32.0000 1.9571 1.9588 403.2296 403.6359 0.0632 -1.0000 -1.0000 0050676 1595318469.50 151.4794 60.0027 32.0000 1.9539 1.9555 403.3922 403.7988 0.0633 -1.0000 -1.0000 0050746 1595318469.60 151.4794 60.0027 32.0000 1.9544 1.9560 403.5273 403.9341 0.0633 -1.0000 -1.0000 0050816 1595318469.70 151.4794 60.0027 32.0000 1.9552 1.9568 403.3368 403.7439 0.0632 -1.0000 -1.0000 0050876 1595318469.80 151.2857 60.0018 32.0000 1.9543 1.9559 402.9222 403.3280 0.0632 -1.0000 -1.0000 0050946 1595318469.90 151.2857 60.0018 32.0000 1.9545 1.9561 403.1017 403.5073 0.0632 -1.0000 -1.0000 0051016 1595318470.00 151.2857 60.0018 32.0000 1.9539 1.9555 403.3734 403.7804 0.0633 -1.0000 -1.0000 0051755 1595318470.10 151.2857 60.0018 32.0000 1.9545 1.9562 403.3637 403.7708 0.0633 -1.0000 -1.0000 0051816 1595318470.20 151.2857 60.0018 32.0000 1.9548 1.9564 403.1293 403.5360 0.0634 -1.0000 -1.0000 0051885 1595318470.30 151.2857 60.0018 32.0000 1.9550 1.9566 402.8291 403.2363 0.0634 -1.0000 -1.0000 0051955 1595318470.40 151.2857 60.0018 32.0000 1.9542 1.9558 402.9845 403.3922 0.0634 -1.0000 -1.0000 0052016 1595318470.50 151.2857 60.0018 32.0000 1.9537 1.9554 403.3240 403.7310 0.0633 -1.0000 -1.0000 0052085 1595318470.60 151.2857 60.0018 32.0000 1.9538 1.9554 403.4761 403.8828 0.0632 -1.0000 -1.0000 0052145 1595318470.70 151.2857 60.0018 32.0000 1.9548 1.9564 403.2600 403.6677 0.0634 -1.0000 -1.0000 0052225 1595318470.80 151.2857 60.0018 32.0000 1.9559 1.9575 402.8897 403.2960 0.0633 -1.0000 -1.0000 0052285 1595318470.90 151.2994 60.0018 32.0000 1.9555 1.9571 403.4450 403.8522 0.0633 -1.0000 -1.0000 0052345 1595318471.00 151.3561 60.0018 32.0000 1.9532 1.9549 403.4097 403.8171 0.0634 -1.0000 -1.0000 0052425 1595318471.10 151.3561 60.0018 32.0000 1.9548 1.9565 403.1795 403.5875 0.0634 -1.0000 -1.0000 0052515 1595318471.20 151.3561 60.0018 32.0000 1.9549 1.9565 402.8663 403.2734 0.0634 -1.0000 -1.0000 0052585 1595318471.30 151.3561 60.0018 32.0000 1.9528 1.9544 403.2100 403.6162 0.0632 -1.0000 -1.0000 0052655 1595318471.40 151.3561 60.0018 32.0000 1.9534 1.9551 403.3452 403.7521 0.0633 -1.0000 -1.0000 0052715 1595318471.50 151.4536 60.0018 32.0000 1.9531 1.9547 403.3544 403.7622 0.0634 -1.0000 -1.0000 0052775 1595318471.60 151.4536 60.0018 32.0000 1.9569 1.9585 403.3041 403.7112 0.0633 -1.0000 -1.0000 0052855 1595318471.70 151.4536 60.0018 32.0000 1.9560 1.9576 403.0446 403.4520 0.0634 -1.0000 -1.0000 0052915 1595318471.80 151.4536 60.0018 32.0000 1.9553 1.9570 403.1531 403.5597 0.0633 -1.0000 -1.0000 0052975 1595318471.90 151.4536 60.0018 32.0000 1.9540 1.9556 403.4226 403.8297 0.0633 -1.0000 -1.0000 0053045 1595318472.00 151.4536 60.0018 32.0000 1.9549 1.9566 403.1896 403.5971 0.0634 -1.0000 -1.0000 0053115 1595318472.10 151.4536 60.0018 32.0000 1.9560 1.9577 402.9474 403.3538 0.0633 -1.0000 -1.0000 0053395 1595318472.20 151.4536 60.0018 32.0000 1.9553 1.9569 402.9916 403.3988 0.0634 -1.0000 -1.0000 0053465 1595318472.30 151.6416 60.0018 32.0000 1.9540 1.9556 403.3334 403.7404 0.0633 -1.0000 -1.0000 0053525 1595318472.40 151.6953 60.0018 32.0000 1.9545 1.9561 403.4002 403.8072 0.0633 -1.0000 -1.0000 0053595 1595318472.50 151.6953 60.0018 32.0000 1.9549 1.9565 403.1416 403.5483 0.0632 -1.0000 -1.0000 0053664 1595318472.60 151.6953 60.0018 32.0000 1.9546 1.9562 403.0324 403.4392 0.0633 -1.0000 -1.0000 0053844 1595318472.70 151.6953 60.0018 32.0000 1.9538 1.9554 402.9619 403.3682 0.0632 -1.0000 -1.0000 0053914 1595318472.80 151.6953 60.0018 32.0000 1.9540 1.9556 403.2126 403.6191 0.0633 -1.0000 -1.0000 0053974 1595318472.90 151.6953 60.0018 32.0000 1.9539 1.9555 403.1646 403.5718 0.0634 -1.0000 -1.0000 0054044 1595318473.00 151.3609 60.0018 32.0000 1.9530 1.9547 403.4007 403.8078 0.0633 -1.0000 -1.0000 0054114 1595318473.10 151.3528 60.0018 32.0000 1.9551 1.9568 403.0959 403.5021 0.0633 -1.0000 -1.0000 0054304 1595318473.20 151.3528 60.0018 32.0000 1.9563 1.9579 403.0008 403.4091 0.0635 -1.0000 -1.0000 0054364 1595318473.30 151.4651 60.0018 32.0000 1.9562 1.9578 403.0187 403.4261 0.0634 -1.0000 -1.0000 0054434 1595318473.40 151.6149 60.0018 32.0000 1.9557 1.9574 403.3568 403.7648 0.0634 -1.0000 -1.0000 0054504 1595318473.50 151.6149 60.0018 32.0000 1.9539 1.9556 403.5770 403.9842 0.0633 -1.0000 -1.0000 0054564 1595318473.60 151.6149 60.0018 32.0000 1.9542 1.9559 403.3425 403.7511 0.0635 -1.0000 -1.0000 0054764 1595318473.70 151.6149 60.0018 32.0000 1.9559 1.9575 403.1630 403.5697 0.0633 -1.0000 -1.0000 0054824 1595318473.80 151.6149 60.0018 32.0000 1.9566 1.9583 403.1115 403.5185 0.0634 -1.0000 -1.0000 0054894 1595318473.90 151.5112 60.0018 32.0000 1.9548 1.9565 403.2501 403.6561 0.0632 -1.0000 -1.0000 0054964 1595318474.00 151.5112 60.0018 32.0000 1.9538 1.9554 403.5297 403.9369 0.0634 -1.0000 -1.0000 0055024 1595318474.10 151.5112 60.0018 32.0000 1.9557 1.9574 403.4127 403.8204 0.0634 -1.0000 -1.0000 0055883 1595318474.20 151.5112 60.0018 32.0000 1.9561 1.9577 403.0665 403.4727 0.0632 -1.0000 -1.0000 0055953 1595318474.30 151.5112 60.0018 32.0000 1.9546 1.9562 403.1948 403.6019 0.0634 -1.0000 -1.0000 0056013 1595318474.40 151.5112 60.0018 32.0000 1.9535 1.9551 403.3974 403.8045 0.0634 -1.0000 -1.0000 0056083 1595318474.50 151.5112 60.0018 32.0000 1.9545 1.9561 403.2258 403.6336 0.0634 -1.0000 -1.0000 0056163 1595318474.60 151.6494 60.0018 32.0000 1.9557 1.9573 402.8819 403.2888 0.0634 -1.0000 -1.0000 0056223 1595318474.70 151.6494 60.0018 32.0000 1.9555 1.9571 402.8827 403.2899 0.0634 -1.0000 -1.0000 0056293 1595318474.80 151.6494 60.0018 32.0000 1.9538 1.9554 403.2887 403.6959 0.0633 -1.0000 -1.0000 0056353 1595318474.90 151.6494 60.0018 32.0000 1.9547 1.9563 403.3717 403.7795 0.0634 -1.0000 -1.0000 0056423 1595318475.00 151.6494 60.0018 32.0000 1.9565 1.9581 403.1130 403.5196 0.0633 -1.0000 -1.0000 0056493 1595318475.10 151.6494 60.0018 32.0000 1.9562 1.9579 402.9566 403.3638 0.0635 -1.0000 -1.0000 0056553 1595318475.20 151.6494 60.0018 32.0000 1.9549 1.9565 403.2172 403.6246 0.0634 -1.0000 -1.0000 0056613 1595318475.30 151.6494 60.0018 32.0000 1.9555 1.9572 403.2942 403.7009 0.0633 -1.0000 -1.0000 0056693 1595318475.40 151.6494 60.0018 32.0000 1.9566 1.9583 402.9133 403.3199 0.0633 -1.0000 -1.0000 0056753 1595318475.50 151.4724 60.0004 32.0000 1.9565 1.9582 402.9168 403.3224 0.0632 -1.0000 -1.0000 0056813 1595318475.60 151.5507 60.0004 32.0000 1.9541 1.9558 403.2019 403.6081 0.0632 -1.0000 -1.0000 0056883 1595318475.70 151.5507 60.0004 32.0000 1.9538 1.9555 403.4721 403.8799 0.0635 -1.0000 -1.0000 0056953 1595318475.80 151.5507 60.0004 32.0000 1.9547 1.9563 403.2541 403.6618 0.0634 -1.0000 -1.0000 0057013 1595318475.90 151.5507 60.0004 32.0000 1.9549 1.9566 403.0673 403.4747 0.0635 -1.0000 -1.0000 0057083 1595318476.00 151.5507 60.0004 32.0000 1.9559 1.9576 402.8827 403.2898 0.0633 -1.0000 -1.0000 0057153 1595318476.10 151.5507 60.0004 32.0000 1.9541 1.9557 403.0467 403.4521 0.0632 -1.0000 -1.0000 0057213 1595318476.20 151.5507 60.0004 32.0000 1.9540 1.9556 403.1832 403.5908 0.0635 -1.0000 -1.0000 0057502 1595318476.30 151.5507 60.0004 32.0000 1.9518 1.9535 403.2876 403.6959 0.0634 -1.0000 -1.0000 0057562 1595318476.40 151.5507 60.0004 32.0000 1.9549 1.9566 403.1284 403.5357 0.0635 -1.0000 -1.0000 0057632 1595318476.50 151.5507 60.0004 32.0000 1.9554 1.9570 402.9301 403.3364 0.0632 -1.0000 -1.0000 0057702 1595318476.60 151.5507 60.0004 32.0000 1.9543 1.9560 403.0877 403.4950 0.0633 -1.0000 -1.0000 0057762 1595318476.70 151.5507 60.0004 32.0000 1.9545 1.9561 403.3735 403.7801 0.0632 -1.0000 -1.0000 0057882 1595318476.80 151.8356 60.0004 32.0000 1.9556 1.9572 403.3962 403.8024 0.0632 -1.0000 -1.0000 0057942 1595318476.90 151.8356 60.0004 32.0000 1.9579 1.9596 403.0863 403.4952 0.0637 -1.0000 -1.0000 0058002 1595318477.00 151.8356 60.0004 32.0000 1.9574 1.9590 403.0794 403.4874 0.0634 -1.0000 -1.0000 0058072 1595318477.10 151.8356 60.0004 32.0000 1.9563 1.9579 403.4755 403.8828 0.0633 -1.0000 -1.0000 0058142 1595318477.20 151.8356 60.0004 32.0000 1.9554 1.9570 403.5562 403.9634 0.0633 -1.0000 -1.0000 0058492 1595318477.30 151.8356 60.0004 32.0000 1.9558 1.9574 403.2668 403.6734 0.0632 -1.0000 -1.0000 0058562 1595318477.40 151.7935 60.0004 32.0000 1.9566 1.9582 403.0259 403.4316 0.0632 -1.0000 -1.0000 0058632 1595318477.50 151.7935 60.0004 32.0000 1.9526 1.9542 403.3443 403.7512 0.0632 -1.0000 -1.0000 0058692 1595318477.60 151.7935 60.0004 32.0000 1.9552 1.9568 403.2273 403.6344 0.0634 -1.0000 -1.0000 0058772 1595318477.70 151.7935 60.0004 32.0000 1.9571 1.9587 403.1570 403.5642 0.0632 -1.0000 -1.0000 0059012 1595318477.80 151.7935 60.0004 32.0000 1.9568 1.9584 403.1747 403.5809 0.0633 -1.0000 -1.0000 0059072 1595318477.90 151.2623 60.0004 32.0000 1.9557 1.9574 403.5402 403.9475 0.0633 -1.0000 -1.0000 0059142 1595318478.00 151.2140 60.0004 32.0000 1.9536 1.9552 403.3685 403.7763 0.0635 -1.0000 -1.0000 0059212 1595318478.10 151.2140 60.0004 32.0000 1.9539 1.9555 403.1023 403.5101 0.0634 -1.0000 -1.0000 0059272 1595318478.20 151.2140 60.0004 32.0000 1.9551 1.9567 402.9533 403.3601 0.0633 -1.0000 -1.0000 0059571 1595318478.30 151.2140 60.0004 32.0000 1.9532 1.9549 403.2390 403.6455 0.0632 -1.0000 -1.0000 0059631 1595318478.40 151.2140 60.0004 32.0000 1.9535 1.9551 403.2914 403.6990 0.0634 -1.0000 -1.0000 0059691 1595318478.50 151.2140 60.0004 32.0000 1.9556 1.9572 403.3270 403.7347 0.0634 -1.0000 -1.0000 0059771 1595318478.60 151.2140 60.0004 32.0000 1.9563 1.9579 402.9835 403.3904 0.0634 -1.0000 -1.0000 0059831 1595318478.70 151.2140 60.0004 32.0000 1.9555 1.9571 403.1727 403.5789 0.0632 -1.0000 -1.0000 0100041 1595318478.80 151.4951 60.0004 32.0000 1.9531 1.9547 403.2804 403.6860 0.0631 -1.0000 -1.0000 0100101 1595318478.90 151.4905 60.0004 32.0000 1.9546 1.9562 403.3527 403.7589 0.0632 -1.0000 -1.0000 0100171 1595318479.00 151.4905 60.0004 32.0000 1.9553 1.9570 403.0245 403.4311 0.0633 -1.0000 -1.0000 0100241 1595318479.10 151.3131 60.0004 32.0000 1.9561 1.9577 402.9367 403.3434 0.0633 -1.0000 -1.0000 0100301 1595318479.20 151.3131 60.0004 32.0000 1.9547 1.9564 402.9475 403.3529 0.0631 -1.0000 -1.0000 0101001 1595318479.30 151.3131 60.0004 32.0000 1.9527 1.9543 403.4191 403.8269 0.0635 -1.0000 -1.0000 0101071 1595318479.40 151.3131 60.0004 32.0000 1.9539 1.9555 403.3842 403.7919 0.0633 -1.0000 -1.0000 0101131 1595318479.50 151.3131 60.0004 32.0000 1.9549 1.9565 403.3108 403.7181 0.0633 -1.0000 -1.0000 0101210 1595318479.60 151.3131 60.0004 32.0000 1.9556 1.9572 403.0820 403.4884 0.0633 -1.0000 -1.0000 0101290 1595318479.70 151.3131 60.0004 32.0000 1.9540 1.9556 403.3735 403.7807 0.0633 -1.0000 -1.0000 0101351 1595318479.80 151.4541 60.0004 32.0000 1.9536 1.9553 403.4172 403.8232 0.0633 -1.0000 -1.0000 0101410 1595318479.90 151.4541 60.0004 32.0000 1.9541 1.9557 403.3121 403.7195 0.0632 -1.0000 -1.0000 0101490 1595318480.00 151.4541 60.0004 32.0000 1.9553 1.9569 402.8275 403.2338 0.0633 -1.0000 -1.0000 0101550 1595318480.10 151.4541 60.0004 32.0000 1.9554 1.9571 403.1138 403.5216 0.0634 -1.0000 -1.0000 0101620 1595318480.20 151.4541 60.0004 32.0000 1.9520 1.9536 403.3073 403.7143 0.0633 -1.0000 -1.0000 0101700 1595318480.30 151.4235 60.0011 32.0000 1.9515 1.9531 403.3282 403.7343 0.0632 -1.0000 -1.0000 0101760 1595318480.40 151.3671 60.0023 32.0000 1.9556 1.9572 402.8552 403.2612 0.0632 -1.0000 -1.0000 0101820 1595318480.50 151.3671 60.0023 32.0000 1.9564 1.9580 402.7907 403.1961 0.0631 -1.0000 -1.0000 0101890 1595318480.60 151.3671 60.0023 32.0000 1.9552 1.9568 403.0462 403.4543 0.0635 -1.0000 -1.0000 0101960 1595318480.70 151.3671 60.0023 32.0000 1.9546 1.9562 403.2746 403.6815 0.0633 -1.0000 -1.0000 0102030 1595318480.80 151.3671 60.0023 32.0000 1.9547 1.9563 403.2852 403.6927 0.0634 -1.0000 -1.0000 0102090 1595318480.90 151.4810 60.0023 32.0000 1.9560 1.9577 402.9266 403.3313 0.0631 -1.0000 -1.0000 0102150 1595318481.00 151.4810 60.0023 32.0000 1.9543 1.9559 402.8957 403.3016 0.0631 -1.0000 -1.0000 0102230 1595318481.10 151.4810 60.0023 32.0000 1.9542 1.9558 403.1524 403.5579 0.0632 -1.0000 -1.0000 0102290 1595318481.20 151.4810 60.0023 32.0000 1.9541 1.9557 403.2261 403.6331 0.0633 -1.0000 -1.0000 0102370 1595318481.30 151.4810 60.0023 32.0000 1.9555 1.9572 403.2432 403.6505 0.0634 -1.0000 -1.0000 0102440 1595318481.40 151.4810 60.0023 32.0000 1.9545 1.9561 403.0503 403.4568 0.0633 -1.0000 -1.0000 0102500 1595318481.50 151.4810 60.0023 32.0000 1.9553 1.9569 402.9759 403.3827 0.0633 -1.0000 -1.0000 0102560 1595318481.60 151.4810 60.0023 32.0000 1.9527 1.9543 403.2391 403.6451 0.0632 -1.0000 -1.0000 0102640 1595318481.70 151.4810 60.0023 32.0000 1.9535 1.9551 403.3552 403.7626 0.0634 -1.0000 -1.0000 0102700 1595318481.80 151.4810 60.0023 32.0000 1.9540 1.9557 403.1348 403.5420 0.0633 -1.0000 -1.0000 0102870 1595318481.90 151.4810 60.0023 32.0000 1.9554 1.9570 402.8174 403.2241 0.0634 -1.0000 -1.0000 0102950 1595318482.00 151.4339 60.0023 32.0000 1.9550 1.9566 403.2488 403.6555 0.0633 -1.0000 -1.0000 0103040 1595318482.10 151.4321 60.0023 32.0000 1.9560 1.9576 403.3699 403.7774 0.0635 -1.0000 -1.0000 0103099 1595318482.20 151.4321 60.0023 32.0000 1.9564 1.9581 403.2169 403.6242 0.0633 -1.0000 -1.0000 0103169 1595318482.30 151.4321 60.0023 32.0000 1.9554 1.9570 402.9504 403.3583 0.0634 -1.0000 -1.0000 0103609 1595318482.40 151.4321 60.0023 32.0000 1.9551 1.9567 402.8992 403.3051 0.0633 -1.0000 -1.0000 0103669 1595318482.50 151.4321 60.0023 32.0000 1.9548 1.9565 403.2216 403.6283 0.0633 -1.0000 -1.0000 0103739 1595318482.60 151.6099 60.0023 32.0000 1.9534 1.9550 403.3092 403.7153 0.0632 -1.0000 -1.0000 0103799 1595318482.70 151.6099 60.0023 32.0000 1.9540 1.9556 403.2017 403.6095 0.0635 -1.0000 -1.0000 0103869 1595318482.80 151.6099 60.0023 32.0000 1.9543 1.9559 403.0076 403.4140 0.0632 -1.0000 -1.0000 0104129 1595318482.90 151.6099 60.0023 32.0000 1.9569 1.9585 402.9758 403.3821 0.0634 -1.0000 -1.0000 0104189 1595318483.00 151.6099 60.0023 32.0000 1.9541 1.9557 403.3560 403.7647 0.0636 -1.0000 -1.0000 0104269 1595318483.10 151.3595 60.0023 32.0000 1.9552 1.9568 403.3244 403.7306 0.0631 -1.0000 -1.0000 0104329 1595318483.20 151.3024 60.0023 32.0000 1.9559 1.9576 403.1348 403.5405 0.0633 -1.0000 -1.0000 0104389 1595318483.30 151.3024 60.0023 32.0000 1.9553 1.9570 402.8701 403.2761 0.0632 -1.0000 -1.0000 0104529 1595318483.40 151.3024 60.0023 32.0000 1.9552 1.9568 403.0606 403.4682 0.0634 -1.0000 -1.0000 0104589 1595318483.50 151.3024 60.0023 32.0000 1.9542 1.9558 403.3199 403.7272 0.0634 -1.0000 -1.0000 0104659 1595318483.60 151.3423 60.0023 32.0000 1.9535 1.9551 403.4467 403.8551 0.0635 -1.0000 -1.0000 0104729 1595318483.70 151.7277 60.0023 32.0000 1.9559 1.9575 403.3498 403.7576 0.0633 -1.0000 -1.0000 0104789 1595318483.80 151.7277 60.0023 32.0000 1.9568 1.9584 403.1444 403.5527 0.0636 -1.0000 -1.0000 0105018 1595318483.90 151.7277 60.0023 32.0000 1.9562 1.9579 402.9258 403.3326 0.0633 -1.0000 -1.0000 0105088 1595318484.00 151.7277 60.0023 32.0000 1.9559 1.9575 403.1349 403.5420 0.0634 -1.0000 -1.0000 0105149 1595318484.10 151.7277 60.0023 32.0000 1.9535 1.9551 403.4416 403.8486 0.0633 -1.0000 -1.0000 0105219 1595318484.20 151.4413 60.0023 32.0000 1.9534 1.9550 403.3134 403.7200 0.0632 -1.0000 -1.0000 0105288 1595318484.30 151.4246 60.0023 32.0000 1.9554 1.9570 403.0340 403.4408 0.0634 -1.0000 -1.0000 0105518 1595318484.40 151.4246 60.0023 32.0000 1.9549 1.9566 403.2105 403.6171 0.0633 -1.0000 -1.0000 0105578 1595318484.50 151.4246 60.0023 32.0000 1.9558 1.9574 403.3953 403.8021 0.0633 -1.0000 -1.0000 0105648 1595318484.60 151.4246 60.0023 32.0000 1.9530 1.9546 403.3864 403.7937 0.0634 -1.0000 -1.0000 0105708 1595318484.70 151.4246 60.0023 32.0000 1.9547 1.9563 403.0815 403.4881 0.0633 -1.0000 -1.0000 0105788 1595318484.80 151.7791 60.0031 32.0000 1.9545 1.9562 402.7121 403.1186 0.0633 -1.0000 -1.0000 0106108 1595318484.90 151.7791 60.0031 32.0000 1.9548 1.9565 402.8901 403.2969 0.0633 -1.0000 -1.0000 0106178 1595318485.00 151.7791 60.0031 32.0000 1.9545 1.9562 403.1062 403.5131 0.0634 -1.0000 -1.0000 0106248 1595318485.10 151.7791 60.0031 32.0000 1.9556 1.9572 403.3164 403.7237 0.0633 -1.0000 -1.0000 0106308 1595318485.20 151.7791 60.0031 32.0000 1.9551 1.9567 403.0563 403.4624 0.0632 -1.0000 -1.0000 0106378 1595318485.30 151.7791 60.0031 32.0000 1.9554 1.9570 402.8912 403.2984 0.0634 -1.0000 -1.0000 0106758 1595318485.40 151.5756 60.0031 32.0000 1.9545 1.9561 403.1530 403.5603 0.0633 -1.0000 -1.0000 0106818 1595318485.50 151.5756 60.0031 32.0000 1.9546 1.9562 403.3205 403.7282 0.0634 -1.0000 -1.0000 0106887 1595318485.60 151.5756 60.0031 32.0000 1.9553 1.9569 403.2516 403.6588 0.0633 -1.0000 -1.0000 0106958 1595318485.70 151.5756 60.0031 32.0000 1.9541 1.9558 402.9795 403.3859 0.0633 -1.0000 -1.0000 0107018 1595318485.80 151.5756 60.0031 32.0000 1.9540 1.9557 402.8400 403.2460 0.0632 -1.0000 -1.0000 0107077 1595318485.90 151.4947 60.0031 32.0000 1.9540 1.9556 403.3669 403.7733 0.0633 -1.0000 -1.0000 0107157 1595318486.00 151.4947 60.0031 32.0000 1.9542 1.9558 403.4925 403.9005 0.0634 -1.0000 -1.0000 0107217 1595318486.10 151.4947 60.0031 32.0000 1.9540 1.9557 403.4071 403.8140 0.0634 -1.0000 -1.0000 0107277 1595318486.20 151.4947 60.0031 32.0000 1.9563 1.9580 403.0652 403.4721 0.0633 -1.0000 -1.0000 0107357 1595318486.30 151.4947 60.0031 32.0000 1.9559 1.9576 402.9759 403.3824 0.0633 -1.0000 -1.0000 0107417 1595318486.40 151.5413 60.0031 32.0000 1.9537 1.9554 403.1650 403.5711 0.0631 -1.0000 -1.0000 0107507 1595318486.50 151.6035 60.0031 32.0000 1.9544 1.9560 403.3785 403.7855 0.0634 -1.0000 -1.0000 0107577 1595318486.60 151.6035 60.0031 32.0000 1.9550 1.9566 403.2698 403.6768 0.0633 -1.0000 -1.0000 0107647 1595318486.70 151.6035 60.0031 32.0000 1.9553 1.9569 402.9726 403.3790 0.0632 -1.0000 -1.0000 0107717 1595318486.80 151.6035 60.0031 32.0000 1.9559 1.9575 402.9129 403.3190 0.0632 -1.0000 -1.0000 0107777 1595318486.90 151.6035 60.0031 32.0000 1.9541 1.9558 403.0419 403.4480 0.0632 -1.0000 -1.0000 0108257 1595318487.00 151.4448 60.0031 32.0000 1.9540 1.9557 403.3919 403.7988 0.0633 -1.0000 -1.0000 0108337 1595318487.10 151.4448 60.0031 32.0000 1.9538 1.9554 403.3851 403.7931 0.0635 -1.0000 -1.0000 0108397 1595318487.20 151.4448 60.0031 32.0000 1.9543 1.9559 403.2488 403.6563 0.0634 -1.0000 -1.0000 0108457 1595318487.30 151.4448 60.0031 32.0000 1.9557 1.9573 403.2910 403.6985 0.0634 -1.0000 -1.0000 0108527 1595318487.40 151.4448 60.0031 32.0000 1.9551 1.9568 403.5002 403.9088 0.0635 -1.0000 -1.0000 0108757 1595318487.50 151.4448 60.0031 32.0000 1.9554 1.9570 403.3987 403.8060 0.0634 -1.0000 -1.0000 0108827 1595318487.60 151.4523 60.0031 32.0000 1.9558 1.9574 403.0765 403.4842 0.0635 -1.0000 -1.0000 0108896 1595318487.70 151.6555 60.0031 32.0000 1.9551 1.9567 402.8023 403.2098 0.0633 -1.0000 -1.0000 0108957 1595318487.80 151.6555 60.0031 32.0000 1.9527 1.9543 403.1647 403.5696 0.0630 -1.0000 -1.0000 0109037 1595318487.90 151.6555 60.0031 32.0000 1.9531 1.9547 403.2381 403.6450 0.0634 -1.0000 -1.0000 0109246 1595318488.00 151.6555 60.0031 32.0000 1.9545 1.9561 403.5129 403.9197 0.0633 -1.0000 -1.0000 0109306 1595318488.10 151.6555 60.0031 32.0000 1.9575 1.9591 403.1778 403.5849 0.0634 -1.0000 -1.0000 0109366 1595318488.20 151.4739 60.0031 32.0000 1.9557 1.9574 402.9144 403.3207 0.0632 -1.0000 -1.0000 0109446 1595318488.30 151.4739 60.0031 32.0000 1.9554 1.9570 403.1902 403.5959 0.0631 -1.0000 -1.0000 0109506 1595318488.40 151.4739 60.0031 32.0000 1.9544 1.9560 403.2692 403.6757 0.0633 -1.0000 -1.0000 0109776 1595318488.50 151.4739 60.0031 32.0000 1.9552 1.9568 403.1468 403.5549 0.0635 -1.0000 -1.0000 0109856 1595318488.60 151.4739 60.0031 32.0000 1.9558 1.9574 403.0560 403.4640 0.0635 -1.0000 -1.0000 0109916 1595318488.70 151.4735 60.0031 32.0000 1.9555 1.9571 402.9761 403.3831 0.0633 -1.0000 -1.0000 0109986 1595318488.80 151.4704 60.0031 32.0000 1.9533 1.9550 403.2748 403.6820 0.0633 -1.0000 -1.0000 0110056 1595318488.90 151.4704 60.0031 32.0000 1.9532 1.9548 403.3119 403.7181 0.0632 -1.0000 -1.0000 0110396 1595318489.00 151.4704 60.0031 32.0000 1.9538 1.9554 403.4134 403.8208 0.0633 -1.0000 -1.0000 0110466 1595318489.10 151.4704 60.0031 32.0000 1.9561 1.9577 403.1608 403.5672 0.0633 -1.0000 -1.0000 0110536 1595318489.20 151.4704 60.0031 32.0000 1.9549 1.9565 402.9194 403.3260 0.0633 -1.0000 -1.0000 0110596 1595318489.30 151.4789 60.0031 32.0000 1.9534 1.9550 402.9757 403.3814 0.0633 -1.0000 -1.0000 0110666 1595318489.40 151.6129 60.0031 32.0000 1.9533 1.9549 403.3673 403.7754 0.0635 -1.0000 -1.0000 0110736 1595318489.50 151.6129 60.0031 32.0000 1.9556 1.9573 403.1774 403.5848 0.0633 -1.0000 -1.0000 0111016 1595318489.60 151.6129 60.0031 32.0000 1.9575 1.9591 402.9413 403.3478 0.0633 -1.0000 -1.0000 0111085 1595318489.70 151.6129 60.0031 32.0000 1.9572 1.9588 403.0494 403.4557 0.0632 -1.0000 -1.0000 0111155 1595318489.80 151.6129 60.0031 32.0000 1.9551 1.9568 403.3113 403.7190 0.0634 -1.0000 -1.0000 0111215 1595318489.90 151.6129 60.0031 32.0000 1.9567 1.9583 403.2745 403.6811 0.0633 -1.0000 -1.0000 0111285 1595318490.00 151.6971 60.0023 32.0000 1.9554 1.9570 403.0249 403.4321 0.0634 -1.0000 -1.0000 0111345 1595318490.10 151.6971 60.0023 32.0000 1.9559 1.9575 402.8257 403.2332 0.0634 -1.0000 -1.0000 0111415 1595318490.20 151.6971 60.0023 32.0000 1.9561 1.9578 403.1457 403.5530 0.0634 -1.0000 -1.0000 0111485 1595318490.30 151.6971 60.0023 32.0000 1.9542 1.9558 403.5020 403.9100 0.0635 -1.0000 -1.0000 0111545 1595318490.40 151.6971 60.0023 32.0000 1.9536 1.9553 403.2713 403.6790 0.0634 -1.0000 -1.0000 0111615 1595318490.50 151.2517 60.0023 32.0000 1.9561 1.9577 403.1261 403.5326 0.0632 -1.0000 -1.0000 0111685 1595318490.60 151.2430 60.0023 32.0000 1.9558 1.9575 403.1953 403.6029 0.0635 -1.0000 -1.0000 0111745 1595318490.70 151.2430 60.0023 32.0000 1.9529 1.9546 403.3844 403.7930 0.0635 -1.0000 -1.0000 0111815 1595318490.80 151.2430 60.0023 32.0000 1.9527 1.9543 403.3473 403.7542 0.0632 -1.0000 -1.0000 0111885 1595318490.90 151.2430 60.0023 32.0000 1.9550 1.9566 402.8890 403.2975 0.0636 -1.0000 -1.0000 0111945 1595318491.00 151.2430 60.0023 32.0000 1.9541 1.9558 403.0549 403.4618 0.0633 -1.0000 -1.0000 0112295 1595318491.10 151.5196 60.0023 32.0000 1.9561 1.9578 403.4876 403.8946 0.0633 -1.0000 -1.0000 0112355 1595318491.20 151.5196 60.0023 32.0000 1.9544 1.9560 403.3875 403.7931 0.0631 -1.0000 -1.0000 0112415 1595318491.30 151.5196 60.0023 32.0000 1.9564 1.9580 403.1783 403.5842 0.0632 -1.0000 -1.0000 0112485 1595318491.40 151.5196 60.0023 32.0000 1.9555 1.9571 402.9560 403.3616 0.0631 -1.0000 -1.0000 0112555 1595318491.50 151.5196 60.0023 32.0000 1.9554 1.9570 402.8497 403.2561 0.0634 -1.0000 -1.0000 0112774 1595318491.60 151.5196 60.0023 32.0000 1.9543 1.9559 403.1308 403.5386 0.0634 -1.0000 -1.0000 0112854 1595318491.70 151.4674 60.0023 32.0000 1.9544 1.9560 403.0374 403.4443 0.0633 -1.0000 -1.0000 0112914 1595318491.80 151.4674 60.0023 32.0000 1.9547 1.9564 402.9397 403.3461 0.0633 -1.0000 -1.0000 0112974 1595318491.90 151.4674 60.0023 32.0000 1.9552 1.9568 402.8189 403.2251 0.0633 -1.0000 -1.0000 0113044 1595318492.00 151.4674 60.0023 32.0000 1.9553 1.9569 403.0638 403.4703 0.0633 -1.0000 -1.0000 0113304 1595318492.10 151.4674 60.0023 32.0000 1.9544 1.9560 403.5450 403.9517 0.0633 -1.0000 -1.0000 0113364 1595318492.20 151.4459 60.0023 32.0000 1.9560 1.9576 403.4874 403.8937 0.0631 -1.0000 -1.0000 0113444 1595318492.30 151.4056 60.0023 32.0000 1.9551 1.9567 403.4310 403.8386 0.0634 -1.0000 -1.0000 0113504 1595318492.40 151.4056 60.0023 32.0000 1.9541 1.9557 403.0200 403.4270 0.0633 -1.0000 -1.0000 0113574 1595318492.50 151.4056 60.0023 32.0000 1.9544 1.9560 403.0700 403.4763 0.0632 -1.0000 -1.0000 0113804 1595318492.60 151.4056 60.0023 32.0000 1.9543 1.9559 403.4645 403.8711 0.0633 -1.0000 -1.0000 0113864 1595318492.70 151.4056 60.0023 32.0000 1.9545 1.9562 403.5167 403.9250 0.0635 -1.0000 -1.0000 0113944 1595318492.80 151.3582 60.0023 32.0000 1.9551 1.9568 403.0875 403.4946 0.0633 -1.0000 -1.0000 0114004 1595318492.90 151.3582 60.0023 32.0000 1.9561 1.9578 402.9635 403.3696 0.0632 -1.0000 -1.0000 0114074 1595318493.00 151.3582 60.0023 32.0000 1.9543 1.9559 403.2964 403.7032 0.0633 -1.0000 -1.0000 0114264 1595318493.10 151.3582 60.0023 32.0000 1.9540 1.9556 403.2212 403.6279 0.0633 -1.0000 -1.0000 0114324 1595318493.20 151.3582 60.0023 32.0000 1.9543 1.9559 403.0582 403.4663 0.0635 -1.0000 -1.0000 0114394 1595318493.30 151.3613 60.0023 32.0000 1.9536 1.9552 402.8743 403.2815 0.0634 -1.0000 -1.0000 0114464 1595318493.40 151.5171 60.0023 32.0000 1.9562 1.9578 402.8118 403.2181 0.0633 -1.0000 -1.0000 0114524 1595318493.50 151.5171 60.0023 32.0000 1.9549 1.9566 403.0610 403.4672 0.0632 -1.0000 -1.0000 0115053 1595318493.60 151.5171 60.0023 32.0000 1.9538 1.9555 403.2652 403.6718 0.0633 -1.0000 -1.0000 0115123 1595318493.70 151.5171 60.0023 32.0000 1.9535 1.9551 403.4996 403.9071 0.0634 -1.0000 -1.0000 0115183 1595318493.80 151.5171 60.0023 32.0000 1.9555 1.9571 403.5743 403.9820 0.0634 -1.0000 -1.0000 0115253 1595318493.90 151.5499 60.0023 32.0000 1.9546 1.9563 402.9580 403.3659 0.0634 -1.0000 -1.0000 0115323 1595318494.00 151.6299 60.0023 32.0000 1.9549 1.9565 402.7500 403.1566 0.0634 -1.0000 -1.0000 0115513 1595318494.10 151.6299 60.0023 32.0000 1.9561 1.9578 403.2256 403.6320 0.0632 -1.0000 -1.0000 0115573 1595318494.20 151.6299 60.0023 32.0000 1.9553 1.9570 403.4025 403.8095 0.0633 -1.0000 -1.0000 0115653 1595318494.30 151.6299 60.0023 32.0000 1.9558 1.9575 403.3390 403.7465 0.0635 -1.0000 -1.0000 0115713 1595318494.40 151.6299 60.0023 32.0000 1.9547 1.9563 403.0366 403.4432 0.0633 -1.0000 -1.0000 0115773 1595318494.50 151.3453 60.0023 32.0000 1.9551 1.9567 402.9380 403.3443 0.0633 -1.0000 -1.0000 0115853 1595318494.60 151.3453 60.0023 32.0000 1.9552 1.9568 403.1639 403.5720 0.0636 -1.0000 -1.0000 0115913 1595318494.70 151.3453 60.0023 32.0000 1.9527 1.9543 403.2440 403.6504 0.0632 -1.0000 -1.0000 0115983 1595318494.80 151.3453 60.0023 32.0000 1.9518 1.9534 403.3225 403.7300 0.0634 -1.0000 -1.0000 0116053 1595318494.90 151.3453 60.0023 32.0000 1.9532 1.9548 403.3268 403.7329 0.0632 -1.0000 -1.0000 0116113 1595318495.00 151.4859 60.0035 32.0000 1.9558 1.9574 402.9967 403.4028 0.0633 -1.0000 -1.0000 0116183 1595318495.10 151.4859 60.0035 32.0000 1.9552 1.9568 403.3015 403.7087 0.0634 -1.0000 -1.0000 0116253 1595318495.20 151.4859 60.0035 32.0000 1.9550 1.9566 403.4382 403.8462 0.0635 -1.0000 -1.0000 0116313 1595318495.30 151.4859 60.0035 32.0000 1.9553 1.9569 403.3179 403.7263 0.0635 -1.0000 -1.0000 0116382 1595318495.40 151.4859 60.0035 32.0000 1.9557 1.9573 402.9315 403.3381 0.0633 -1.0000 -1.0000 0116443 1595318495.50 151.4859 60.0035 32.0000 1.9558 1.9574 402.9886 403.3967 0.0634 -1.0000 -1.0000 0116512 1595318495.60 151.3303 60.0035 32.0000 1.9548 1.9564 403.2691 403.6758 0.0633 -1.0000 -1.0000 0116902 1595318495.70 151.3303 60.0035 32.0000 1.9535 1.9551 403.2850 403.6907 0.0631 -1.0000 -1.0000 0116962 1595318495.80 151.3303 60.0035 32.0000 1.9539 1.9555 403.2698 403.6764 0.0633 -1.0000 -1.0000 0117032 1595318495.90 151.3303 60.0035 32.0000 1.9548 1.9564 402.9848 403.3913 0.0633 -1.0000 -1.0000 0117102 1595318496.00 151.3303 60.0035 32.0000 1.9550 1.9566 403.0343 403.4415 0.0634 -1.0000 -1.0000 0117162 1595318496.10 151.3303 60.0035 32.0000 1.9546 1.9562 403.2181 403.6250 0.0632 -1.0000 -1.0000 0117352 1595318496.20 151.3303 60.0035 32.0000 1.9525 1.9541 403.3527 403.7587 0.0632 -1.0000 -1.0000 0117422 1595318496.30 151.5515 60.0035 32.0000 1.9540 1.9556 403.4455 403.8524 0.0634 -1.0000 -1.0000 0117482 1595318496.40 151.5515 60.0035 32.0000 1.9558 1.9575 403.2228 403.6300 0.0632 -1.0000 -1.0000 0117552 1595318496.50 151.5515 60.0035 32.0000 1.9557 1.9573 403.3364 403.7433 0.0634 -1.0000 -1.0000 0117622 1595318496.60 151.5515 60.0035 32.0000 1.9553 1.9570 403.5634 403.9706 0.0633 -1.0000 -1.0000 0117812 1595318496.70 151.5515 60.0035 32.0000 1.9541 1.9558 403.4068 403.8138 0.0633 -1.0000 -1.0000 0117882 1595318496.80 151.5391 60.0035 32.0000 1.9553 1.9569 403.0454 403.4520 0.0633 -1.0000 -1.0000 0117942 1595318496.90 151.5388 60.0035 32.0000 1.9564 1.9580 403.0562 403.4633 0.0634 -1.0000 -1.0000 0118002 1595318497.00 151.5388 60.0035 32.0000 1.9557 1.9573 403.4502 403.8576 0.0633 -1.0000 -1.0000 0118082 1595318497.10 151.5388 60.0035 32.0000 1.9546 1.9562 403.3657 403.7733 0.0634 -1.0000 -1.0000 0118291 1595318497.20 151.5388 60.0035 32.0000 1.9558 1.9575 402.7536 403.1601 0.0633 -1.0000 -1.0000 0118351 1595318497.30 151.5368 60.0035 32.0000 1.9546 1.9562 403.1300 403.5365 0.0633 -1.0000 -1.0000 0118421 1595318497.40 151.4720 60.0035 32.0000 1.9541 1.9557 403.3651 403.7737 0.0635 -1.0000 -1.0000 0118491 1595318497.50 151.4720 60.0035 32.0000 1.9547 1.9564 403.3419 403.7484 0.0633 -1.0000 -1.0000 0118552 1595318497.60 151.4720 60.0035 32.0000 1.9569 1.9585 403.0136 403.4204 0.0633 -1.0000 -1.0000 0118861 1595318497.70 151.4720 60.0035 32.0000 1.9573 1.9589 403.0527 403.4580 0.0631 -1.0000 -1.0000 0118921 1595318497.80 151.4720 60.0035 32.0000 1.9550 1.9566 403.3415 403.7489 0.0635 -1.0000 -1.0000 0118981 1595318497.90 151.3531 60.0035 32.0000 1.9546 1.9562 403.2606 403.6683 0.0634 -1.0000 -1.0000 0119061 1595318498.00 151.3448 60.0035 32.0000 1.9546 1.9562 403.1437 403.5525 0.0635 -1.0000 -1.0000 0119121 1595318498.10 151.3448 60.0035 32.0000 1.9544 1.9560 402.8108 403.2170 0.0633 -1.0000 -1.0000 0119521 1595318498.20 151.3448 60.0035 32.0000 1.9536 1.9552 402.9326 403.3388 0.0633 -1.0000 -1.0000 0119591 1595318498.30 151.3448 60.0035 32.0000 1.9529 1.9546 403.3636 403.7708 0.0634 -1.0000 -1.0000 0119651 1595318498.40 151.3448 60.0035 32.0000 1.9540 1.9557 403.4067 403.8145 0.0634 -1.0000 -1.0000 0119711 1595318498.50 151.5203 60.0035 32.0000 1.9550 1.9566 403.3843 403.7923 0.0634 -1.0000 -1.0000 0119791 1595318498.60 151.5203 60.0035 32.0000 1.9579 1.9595 403.0347 403.4414 0.0633 -1.0000 -1.0000 0120011 1595318498.70 151.5203 60.0035 32.0000 1.9569 1.9585 402.9543 403.3602 0.0632 -1.0000 -1.0000 0120080 1595318498.80 151.5203 60.0035 32.0000 1.9567 1.9584 402.9039 403.3108 0.0633 -1.0000 -1.0000 0120151 1595318498.90 151.5203 60.0035 32.0000 1.9549 1.9566 403.3032 403.7107 0.0635 -1.0000 -1.0000 0120210 1595318499.00 151.5509 60.0035 32.0000 1.9546 1.9562 403.5061 403.9138 0.0634 -1.0000 -1.0000 0120280 1595318499.10 151.7498 60.0035 32.0000 1.9544 1.9560 403.2611 403.6683 0.0633 -1.0000 -1.0000 0120341 1595318499.20 151.7498 60.0035 32.0000 1.9574 1.9590 403.0104 403.4170 0.0634 -1.0000 -1.0000 0120620 1595318499.30 151.7498 60.0035 32.0000 1.9569 1.9585 403.0216 403.4285 0.0633 -1.0000 -1.0000 0120700 1595318499.40 151.7498 60.0035 32.0000 1.9547 1.9564 403.4707 403.8772 0.0632 -1.0000 -1.0000 0120760 1595318499.50 151.7498 60.0035 32.0000 1.9548 1.9565 403.4755 403.8825 0.0633 -1.0000 -1.0000 0120820 1595318499.60 151.4027 60.0031 32.0000 1.9562 1.9578 403.2810 403.6876 0.0633 -1.0000 -1.0000 0120900 1595318499.70 151.4027 60.0031 32.0000 1.9565 1.9581 402.9577 403.3639 0.0632 -1.0000 -1.0000 0120960 1595318499.80 151.4027 60.0031 32.0000 1.9540 1.9556 403.2053 403.6123 0.0633 -1.0000 -1.0000 0121020 1595318499.90 151.4027 60.0031 32.0000 1.9545 1.9562 403.4957 403.9035 0.0634 -1.0000 -1.0000 0121090 1595318500.00 151.4027 60.0031 32.0000 1.9540 1.9557 403.5038 403.9124 0.0635 -1.0000 -1.0000 0121160 1595318500.10 151.4027 60.0031 32.0000 1.9554 1.9570 402.9729 403.3795 0.0633 -1.0000 -1.0000 0121230 1595318500.20 151.4027 60.0031 32.0000 1.9557 1.9573 402.8728 403.2803 0.0635 -1.0000 -1.0000 0121530 1595318500.30 151.8268 60.0031 32.0000 1.9564 1.9580 402.8280 403.2342 0.0633 -1.0000 -1.0000 0121590 1595318500.40 151.8268 60.0031 32.0000 1.9569 1.9586 403.1228 403.5301 0.0633 -1.0000 -1.0000 0121650 1595318500.50 151.8268 60.0031 32.0000 1.9564 1.9580 403.4382 403.8459 0.0635 -1.0000 -1.0000 0121730 1595318500.60 151.8268 60.0031 32.0000 1.9554 1.9570 403.3577 403.7654 0.0633 -1.0000 -1.0000 0121790 1595318500.70 151.8268 60.0031 32.0000 1.9555 1.9571 402.9101 403.3163 0.0633 -1.0000 -1.0000 0122289 1595318500.80 151.8268 60.0031 32.0000 1.9546 1.9562 403.1097 403.5162 0.0632 -1.0000 -1.0000 0122349 1595318500.90 151.4201 60.0031 32.0000 1.9524 1.9540 403.2964 403.7033 0.0633 -1.0000 -1.0000 0122409 1595318501.00 151.4201 60.0031 32.0000 1.9536 1.9552 403.3803 403.7872 0.0632 -1.0000 -1.0000 0122479 1595318501.10 151.4201 60.0031 32.0000 1.9564 1.9580 403.3549 403.7613 0.0632 -1.0000 -1.0000 0122569 1595318501.20 151.4201 60.0031 32.0000 1.9579 1.9595 402.9079 403.3151 0.0634 -1.0000 -1.0000 0122799 1595318501.30 151.4201 60.0031 32.0000 1.9558 1.9574 403.1808 403.5880 0.0633 -1.0000 -1.0000 0122869 1595318501.40 151.6121 60.0031 32.0000 1.9563 1.9579 403.4605 403.8678 0.0633 -1.0000 -1.0000 0122939 1595318501.50 151.6121 60.0031 32.0000 1.9557 1.9573 403.3440 403.7511 0.0634 -1.0000 -1.0000 0122999 1595318501.60 151.6121 60.0031 32.0000 1.9564 1.9580 402.9388 403.3456 0.0633 -1.0000 -1.0000 0123069 1595318501.70 151.6121 60.0031 32.0000 1.9544 1.9561 402.9120 403.3191 0.0633 -1.0000 -1.0000 0123249 1595318501.80 151.6121 60.0031 32.0000 1.9550 1.9566 403.2460 403.6529 0.0634 -1.0000 -1.0000 0123309 1595318501.90 151.6121 60.0031 32.0000 1.9527 1.9544 403.3932 403.8011 0.0634 -1.0000 -1.0000 0123379 1595318502.00 151.4455 60.0031 32.0000 1.9545 1.9561 403.3521 403.7602 0.0635 -1.0000 -1.0000 0123439 1595318502.10 151.3233 60.0031 32.0000 1.9545 1.9561 403.2579 403.6653 0.0633 -1.0000 -1.0000 0123509 1595318502.20 151.3233 60.0031 32.0000 1.9539 1.9555 403.0772 403.4832 0.0633 -1.0000 -1.0000 0123689 1595318502.30 151.3233 60.0031 32.0000 1.9553 1.9569 402.8003 403.2072 0.0634 -1.0000 -1.0000 0123759 1595318502.40 151.3233 60.0031 32.0000 1.9537 1.9553 402.9747 403.3820 0.0634 -1.0000 -1.0000 0123819 1595318502.50 151.3233 60.0031 32.0000 1.9546 1.9563 403.2793 403.6867 0.0633 -1.0000 -1.0000 0123888 1595318502.60 151.3750 60.0031 32.0000 1.9555 1.9572 403.3691 403.7763 0.0634 -1.0000 -1.0000 0123958 1595318502.70 151.4060 60.0031 32.0000 1.9550 1.9567 403.3497 403.7569 0.0634 -1.0000 -1.0000 0124158 1595318502.80 151.4060 60.0031 32.0000 1.9556 1.9572 402.9923 403.3990 0.0633 -1.0000 -1.0000 0124228 1595318502.90 151.4060 60.0031 32.0000 1.9546 1.9562 403.2108 403.6167 0.0631 -1.0000 -1.0000 0124288 1595318503.00 151.4060 60.0031 32.0000 1.9544 1.9560 403.3800 403.7857 0.0632 -1.0000 -1.0000 0124358 1595318503.10 151.4060 60.0031 32.0000 1.9552 1.9568 403.5242 403.9313 0.0632 -1.0000 -1.0000 0124418 1595318503.20 151.5922 60.0031 32.0000 1.9558 1.9574 403.2975 403.7064 0.0636 -1.0000 -1.0000 0124598 1595318503.30 151.5922 60.0031 32.0000 1.9548 1.9564 403.1129 403.5194 0.0633 -1.0000 -1.0000 0124678 1595318503.40 151.5922 60.0031 32.0000 1.9533 1.9549 403.4656 403.8735 0.0635 -1.0000 -1.0000 0124758 1595318503.50 151.5922 60.0031 32.0000 1.9529 1.9545 403.6138 404.0210 0.0633 -1.0000 -1.0000 0124828 1595318503.60 151.5922 60.0031 32.0000 1.9535 1.9552 403.2863 403.6933 0.0633 -1.0000 -1.0000 0124898 1595318503.70 151.4242 60.0031 32.0000 1.9555 1.9571 403.1523 403.5595 0.0634 -1.0000 -1.0000 0125388 1595318503.80 151.4242 60.0031 32.0000 1.9548 1.9564 403.2156 403.6227 0.0634 -1.0000 -1.0000 0125448 1595318503.90 151.4242 60.0031 32.0000 1.9546 1.9562 403.4454 403.8536 0.0635 -1.0000 -1.0000 0125528 1595318504.00 151.4242 60.0031 32.0000 1.9541 1.9558 403.6618 404.0693 0.0633 -1.0000 -1.0000 0125598 1595318504.10 151.4242 60.0031 32.0000 1.9546 1.9562 403.3101 403.7178 0.0634 -1.0000 -1.0000 0125658 1595318504.20 151.4242 60.0031 32.0000 1.9551 1.9567 403.1522 403.5593 0.0633 -1.0000 -1.0000 0125728 1595318504.30 151.5600 60.0031 32.0000 1.9573 1.9589 402.9501 403.3583 0.0636 -1.0000 -1.0000 0125787 1595318504.40 151.5600 60.0031 32.0000 1.9541 1.9558 403.2090 403.6167 0.0633 -1.0000 -1.0000 0125857 1595318504.50 151.5600 60.0031 32.0000 1.9532 1.9548 403.2056 403.6126 0.0633 -1.0000 -1.0000 0125928 1595318504.60 151.5600 60.0031 32.0000 1.9546 1.9562 403.3801 403.7870 0.0634 -1.0000 -1.0000 0125987 1595318504.70 151.5600 60.0031 32.0000 1.9543 1.9559 403.5021 403.9107 0.0636 -1.0000 -1.0000 0126057 1595318504.80 151.2141 60.0010 32.0000 1.9549 1.9565 403.0742 403.4815 0.0634 -1.0000 -1.0000 0126557 1595318504.90 151.2141 60.0010 32.0000 1.9549 1.9566 403.1643 403.5725 0.0634 -1.0000 -1.0000 0126627 1595318505.00 151.2141 60.0010 32.0000 1.9545 1.9562 403.3835 403.7903 0.0632 -1.0000 -1.0000 0126697 1595318505.10 151.2141 60.0010 32.0000 1.9526 1.9542 403.5430 403.9502 0.0633 -1.0000 -1.0000 0126757 1595318505.20 151.2141 60.0010 32.0000 1.9539 1.9555 403.2131 403.6202 0.0633 -1.0000 -1.0000 0126817 1595318505.30 151.2141 60.0010 32.0000 1.9542 1.9558 403.1155 403.5220 0.0632 -1.0000 -1.0000 0126897 1595318505.40 151.4953 60.0010 32.0000 1.9566 1.9582 402.9284 403.3340 0.0631 -1.0000 -1.0000 0126957 1595318505.50 151.4953 60.0010 32.0000 1.9565 1.9581 403.0858 403.4915 0.0632 -1.0000 -1.0000 0127017 1595318505.60 151.4953 60.0010 32.0000 1.9551 1.9567 403.5738 403.9821 0.0634 -1.0000 -1.0000 0127097 1595318505.70 151.4953 60.0010 32.0000 1.9539 1.9556 403.4506 403.8578 0.0633 -1.0000 -1.0000 0127157 1595318505.80 151.4953 60.0010 32.0000 1.9539 1.9555 403.5189 403.9275 0.0635 -1.0000 -1.0000 0127297 1595318505.90 151.4953 60.0010 32.0000 1.9540 1.9556 402.9418 403.3487 0.0633 -1.0000 -1.0000 0127367 1595318506.00 152.0092 60.0010 32.0000 1.9553 1.9569 403.0052 403.4113 0.0632 -1.0000 -1.0000 0127437 1595318506.10 152.0092 60.0010 32.0000 1.9548 1.9565 403.4888 403.8961 0.0634 -1.0000 -1.0000 0127497 1595318506.20 152.0092 60.0010 32.0000 1.9556 1.9572 403.5013 403.9099 0.0635 -1.0000 -1.0000 0127567 1595318506.30 152.0092 60.0010 32.0000 1.9553 1.9569 403.2642 403.6715 0.0633 -1.0000 -1.0000 0128046 1595318506.40 152.0092 60.0010 32.0000 1.9547 1.9563 402.8156 403.2228 0.0634 -1.0000 -1.0000 0128106 1595318506.50 152.0092 60.0010 32.0000 1.9536 1.9553 403.0056 403.4123 0.0633 -1.0000 -1.0000 0128176 1595318506.60 152.0092 60.0010 32.0000 1.9556 1.9572 403.3732 403.7812 0.0635 -1.0000 -1.0000 0128246 1595318506.70 152.0092 60.0010 32.0000 1.9579 1.9595 403.3720 403.7800 0.0635 -1.0000 -1.0000 0128316 1595318506.80 152.0092 60.0010 32.0000 1.9586 1.9602 403.0643 403.4725 0.0635 -1.0000 -1.0000 0128376 1595318506.90 152.0092 60.0010 32.0000 1.9582 1.9599 403.2061 403.6138 0.0634 -1.0000 -1.0000 0128446 1595318507.00 152.0092 60.0010 32.0000 1.9561 1.9578 403.6170 404.0240 0.0632 -1.0000 -1.0000 0128516 1595318507.10 152.0092 60.0010 32.0000 1.9565 1.9581 403.3640 403.7716 0.0635 -1.0000 -1.0000 0128576 1595318507.20 152.0092 60.0010 32.0000 1.9565 1.9581 403.1191 403.5270 0.0634 -1.0000 -1.0000 0128636 1595318507.30 151.3853 60.0010 32.0000 1.9538 1.9554 403.2925 403.6996 0.0634 -1.0000 -1.0000 0128716 1595318507.40 151.3853 60.0010 32.0000 1.9538 1.9554 403.4451 403.8521 0.0633 -1.0000 -1.0000 0128776 1595318507.50 151.3853 60.0010 32.0000 1.9551 1.9567 403.3408 403.7480 0.0634 -1.0000 -1.0000 0128836 1595318507.60 151.3853 60.0010 32.0000 1.9567 1.9583 403.0005 403.4078 0.0634 -1.0000 -1.0000 0128916 1595318507.70 151.3853 60.0010 32.0000 1.9565 1.9582 403.4134 403.8203 0.0633 -1.0000 -1.0000 0128976 1595318507.80 151.3853 60.0010 32.0000 1.9548 1.9564 403.5321 403.9389 0.0633 -1.0000 -1.0000 0129036 1595318507.90 151.2184 60.0010 32.0000 1.9538 1.9554 403.5557 403.9635 0.0635 -1.0000 -1.0000 0129126 1595318508.00 151.1906 60.0010 32.0000 1.9553 1.9569 403.0623 403.4688 0.0633 -1.0000 -1.0000 0129186 1595318508.10 151.1906 60.0010 32.0000 1.9525 1.9541 403.2766 403.6835 0.0633 -1.0000 -1.0000 0129246 1595318508.20 151.1906 60.0010 32.0000 1.9526 1.9542 403.3078 403.7156 0.0635 -1.0000 -1.0000 0129326 1595318508.30 151.1906 60.0010 32.0000 1.9534 1.9550 403.1257 403.5335 0.0635 -1.0000 -1.0000 0129386 1595318508.40 151.1906 60.0010 32.0000 1.9546 1.9562 402.8214 403.2290 0.0634 -1.0000 -1.0000 0129666 1595318508.50 151.4594 60.0010 32.0000 1.9547 1.9563 403.0047 403.4115 0.0633 -1.0000 -1.0000 0129736 1595318508.60 151.4594 60.0010 32.0000 1.9549 1.9566 403.4258 403.8338 0.0634 -1.0000 -1.0000 0129796 1595318508.70 151.4594 60.0010 32.0000 1.9536 1.9552 403.5773 403.9841 0.0632 -1.0000 -1.0000 0129875 1595318508.80 151.4594 60.0010 32.0000 1.9556 1.9573 403.1014 403.5070 0.0631 -1.0000 -1.0000 0129936 1595318508.90 151.4594 60.0010 32.0000 1.9570 1.9587 403.0159 403.4233 0.0634 -1.0000 -1.0000 0130305 1595318509.00 151.4868 60.0010 32.0000 1.9555 1.9571 402.9118 403.3190 0.0634 -1.0000 -1.0000 0130375 1595318509.10 151.5020 60.0010 32.0000 1.9543 1.9559 403.1239 403.5303 0.0633 -1.0000 -1.0000 0130435 1595318509.20 151.5020 60.0010 32.0000 1.9544 1.9560 403.3603 403.7674 0.0633 -1.0000 -1.0000 0130495 1595318509.30 151.5020 60.0010 32.0000 1.9548 1.9564 403.1191 403.5264 0.0634 -1.0000 -1.0000 0130575 1595318509.40 151.5020 60.0010 32.0000 1.9556 1.9572 403.1143 403.5213 0.0633 -1.0000 -1.0000 0130765 1595318509.50 151.5020 60.0010 32.0000 1.9532 1.9549 403.0247 403.4319 0.0634 -1.0000 -1.0000 0130825 1595318509.60 151.3779 60.0010 32.0000 1.9532 1.9548 403.2057 403.6136 0.0635 -1.0000 -1.0000 0130905 1595318509.70 151.3779 60.0010 32.0000 1.9541 1.9557 403.2612 403.6699 0.0635 -1.0000 -1.0000 0130965 1595318509.80 151.3779 60.0010 32.0000 1.9572 1.9588 403.2222 403.6300 0.0635 -1.0000 -1.0000 0131025 1595318509.90 151.3779 60.0010 32.0000 1.9565 1.9581 403.0321 403.4373 0.0630 -1.0000 -1.0000 0131435 1595318510.00 151.3779 60.0010 32.0000 1.9545 1.9561 403.1974 403.6040 0.0633 -1.0000 -1.0000 0131495 1595318510.10 151.3779 60.0010 32.0000 1.9539 1.9555 403.4271 403.8347 0.0634 -1.0000 -1.0000 0131555 1595318510.20 151.6456 60.0005 32.0000 1.9532 1.9549 403.5692 403.9768 0.0633 -1.0000 -1.0000 0131625 1595318510.30 151.6456 60.0005 32.0000 1.9549 1.9566 402.9279 403.3343 0.0633 -1.0000 -1.0000 0131695 1595318510.40 151.6456 60.0005 32.0000 1.9538 1.9554 402.9332 403.3396 0.0632 -1.0000 -1.0000 0132014 1595318510.50 151.6456 60.0005 32.0000 1.9536 1.9552 403.3141 403.7208 0.0634 -1.0000 -1.0000 0132094 1595318510.60 151.6456 60.0005 32.0000 1.9553 1.9569 403.4554 403.8640 0.0634 -1.0000 -1.0000 0132154 1595318510.70 151.6456 60.0005 32.0000 1.9551 1.9567 403.2011 403.6082 0.0634 -1.0000 -1.0000 0132224 1595318510.80 151.6393 60.0005 32.0000 1.9557 1.9574 403.0489 403.4565 0.0634 -1.0000 -1.0000 0132284 1595318510.90 151.5927 60.0005 32.0000 1.9566 1.9582 402.8729 403.2799 0.0634 -1.0000 -1.0000 0132354 1595318511.00 151.5927 60.0005 32.0000 1.9554 1.9571 403.1291 403.5350 0.0632 -1.0000 -1.0000 0132434 1595318511.10 151.5927 60.0005 32.0000 1.9551 1.9567 403.4603 403.8675 0.0632 -1.0000 -1.0000 0132494 1595318511.20 151.5927 60.0005 32.0000 1.9544 1.9560 403.4745 403.8813 0.0633 -1.0000 -1.0000 0132554 1595318511.30 151.5927 60.0005 32.0000 1.9541 1.9557 403.3434 403.7505 0.0634 -1.0000 -1.0000 0132634 1595318511.40 151.5805 60.0005 32.0000 1.9529 1.9545 402.8540 403.2618 0.0634 -1.0000 -1.0000 0132694 1595318511.50 151.5788 60.0005 32.0000 1.9544 1.9560 403.0983 403.5057 0.0635 -1.0000 -1.0000 0132754 1595318511.60 151.5788 60.0005 32.0000 1.9555 1.9572 403.3016 403.7082 0.0633 -1.0000 -1.0000 0132824 1595318511.70 151.5788 60.0005 32.0000 1.9557 1.9573 403.3904 403.7972 0.0633 -1.0000 -1.0000 0132894 1595318511.80 151.5788 60.0005 32.0000 1.9557 1.9573 403.2432 403.6513 0.0635 -1.0000 -1.0000 0132954 1595318511.90 151.5788 60.0005 32.0000 1.9540 1.9556 402.9372 403.3438 0.0634 -1.0000 -1.0000 0133024 1595318512.00 151.4265 60.0005 32.0000 1.9551 1.9567 402.8227 403.2298 0.0633 -1.0000 -1.0000 0133164 1595318512.10 151.4265 60.0005 32.0000 1.9541 1.9557 403.2901 403.6966 0.0633 -1.0000 -1.0000 0133224 1595318512.20 151.4265 60.0005 32.0000 1.9532 1.9548 403.4298 403.8370 0.0632 -1.0000 -1.0000 0133294 1595318512.30 151.4265 60.0005 32.0000 1.9538 1.9554 403.5030 403.9110 0.0635 -1.0000 -1.0000 0133364 1595318512.40 151.4265 60.0005 32.0000 1.9533 1.9549 403.2094 403.6172 0.0635 -1.0000 -1.0000 0133424 1595318512.50 151.4265 60.0005 32.0000 1.9553 1.9569 402.9544 403.3615 0.0633 -1.0000 -1.0000 0134063 1595318512.60 151.4265 60.0005 32.0000 1.9562 1.9578 403.3060 403.7124 0.0633 -1.0000 -1.0000 0134123 1595318512.70 151.4837 60.0005 32.0000 1.9546 1.9562 403.6336 404.0423 0.0635 -1.0000 -1.0000 0134213 1595318512.80 151.4898 60.0005 32.0000 1.9541 1.9557 403.3496 403.7588 0.0637 -1.0000 -1.0000 0134273 1595318512.90 151.4898 60.0005 32.0000 1.9575 1.9591 403.2713 403.6780 0.0633 -1.0000 -1.0000 0134333 1595318513.00 151.4898 60.0005 32.0000 1.9565 1.9582 403.0078 403.4147 0.0634 -1.0000 -1.0000 0134413 1595318513.10 151.4898 60.0005 32.0000 1.9550 1.9567 402.9332 403.3398 0.0633 -1.0000 -1.0000 0134473 1595318513.20 151.4898 60.0005 32.0000 1.9539 1.9555 403.3393 403.7478 0.0635 -1.0000 -1.0000 0134533 1595318513.30 151.5064 60.0005 32.0000 1.9520 1.9536 403.3566 403.7640 0.0633 -1.0000 -1.0000 0134603 1595318513.40 151.5064 60.0005 32.0000 1.9549 1.9565 403.4341 403.8420 0.0634 -1.0000 -1.0000 0134673 1595318513.50 151.5064 60.0005 32.0000 1.9545 1.9561 403.2054 403.6135 0.0635 -1.0000 -1.0000 0134793 1595318513.60 151.5064 60.0005 32.0000 1.9545 1.9561 403.1212 403.5284 0.0633 -1.0000 -1.0000 0134863 1595318513.70 151.5064 60.0005 32.0000 1.9546 1.9563 403.4056 403.8128 0.0633 -1.0000 -1.0000 0134933 1595318513.80 151.4592 60.0005 32.0000 1.9533 1.9549 403.4152 403.8231 0.0635 -1.0000 -1.0000 0134993 1595318513.90 151.3760 60.0005 32.0000 1.9562 1.9578 403.2037 403.6104 0.0632 -1.0000 -1.0000 0135063 1595318514.00 151.3760 60.0005 32.0000 1.9566 1.9582 402.9817 403.3891 0.0634 -1.0000 -1.0000 0135133 1595318514.10 151.3760 60.0005 32.0000 1.9561 1.9578 402.9084 403.3161 0.0635 -1.0000 -1.0000 0135323 1595318514.20 151.3760 60.0005 32.0000 1.9563 1.9580 402.9887 403.3966 0.0635 -1.0000 -1.0000 0135403 1595318514.30 151.3760 60.0005 32.0000 1.9532 1.9548 403.4321 403.8393 0.0633 -1.0000 -1.0000 0135463 1595318514.40 151.3760 60.0005 32.0000 1.9541 1.9557 403.3854 403.7923 0.0633 -1.0000 -1.0000 0135523 1595318514.50 151.6703 60.0005 32.0000 1.9546 1.9562 403.3280 403.7350 0.0633 -1.0000 -1.0000 0135603 1595318514.60 151.6703 60.0005 32.0000 1.9560 1.9576 403.0383 403.4458 0.0635 -1.0000 -1.0000 0135792 1595318514.70 151.6703 60.0005 32.0000 1.9547 1.9564 403.0691 403.4760 0.0634 -1.0000 -1.0000 0135862 1595318514.80 151.6703 60.0005 32.0000 1.9552 1.9569 403.3696 403.7776 0.0634 -1.0000 -1.0000 0135932 1595318514.90 151.6703 60.0005 32.0000 1.9549 1.9565 403.3980 403.8059 0.0634 -1.0000 -1.0000 0135992 1595318515.00 151.6703 60.0005 32.0000 1.9564 1.9580 402.9503 403.3575 0.0634 -1.0000 -1.0000 0136062 1595318515.10 151.2487 59.9999 32.0000 1.9567 1.9583 403.0728 403.4802 0.0634 -1.0000 -1.0000 0136832 1595318515.20 151.2487 59.9999 32.0000 1.9558 1.9574 403.4289 403.8355 0.0632 -1.0000 -1.0000 0136902 1595318515.30 151.2487 59.9999 32.0000 1.9535 1.9552 403.4148 403.8219 0.0633 -1.0000 -1.0000 0136982 1595318515.40 151.2487 59.9999 32.0000 1.9540 1.9556 403.3652 403.7724 0.0633 -1.0000 -1.0000 0137042 1595318515.50 151.2487 59.9999 32.0000 1.9552 1.9568 403.1876 403.5947 0.0634 -1.0000 -1.0000 0137102 1595318515.60 151.4532 59.9999 32.0000 1.9564 1.9581 402.9795 403.3865 0.0634 -1.0000 -1.0000 0137172 1595318515.70 151.6539 59.9999 32.0000 1.9564 1.9580 403.3860 403.7921 0.0631 -1.0000 -1.0000 0137242 1595318515.80 151.6539 59.9999 32.0000 1.9549 1.9565 403.5352 403.9434 0.0634 -1.0000 -1.0000 0137302 1595318515.90 151.6539 59.9999 32.0000 1.9557 1.9573 403.2898 403.6971 0.0635 -1.0000 -1.0000 0137372 1595318516.00 151.6539 59.9999 32.0000 1.9551 1.9568 402.8480 403.2542 0.0632 -1.0000 -1.0000 0137432 1595318516.10 151.6539 59.9999 32.0000 1.9551 1.9567 403.0471 403.4533 0.0633 -1.0000 -1.0000 0137492 1595318516.20 151.4522 59.9999 32.0000 1.9538 1.9554 403.3383 403.7459 0.0634 -1.0000 -1.0000 0137572 1595318516.30 151.4522 59.9999 32.0000 1.9536 1.9553 403.4366 403.8436 0.0633 -1.0000 -1.0000 0137632 1595318516.40 151.4522 59.9999 32.0000 1.9548 1.9564 403.2575 403.6637 0.0632 -1.0000 -1.0000 0137702 1595318516.50 151.4522 59.9999 32.0000 1.9556 1.9573 402.9550 403.3611 0.0632 -1.0000 -1.0000 0137772 1595318516.60 151.4522 59.9999 32.0000 1.9557 1.9573 403.0170 403.4239 0.0634 -1.0000 -1.0000 0137832 1595318516.70 151.4613 59.9999 32.0000 1.9548 1.9565 403.0113 403.4186 0.0634 -1.0000 -1.0000 0137912 1595318516.80 151.4613 59.9999 32.0000 1.9544 1.9561 403.3058 403.7137 0.0634 -1.0000 -1.0000 0137972 1595318516.90 151.4613 59.9999 32.0000 1.9552 1.9568 403.2105 403.6172 0.0633 -1.0000 -1.0000 0138032 1595318517.00 151.4613 59.9999 32.0000 1.9564 1.9580 403.0253 403.4316 0.0632 -1.0000 -1.0000 0138102 1595318517.10 151.4613 59.9999 32.0000 1.9564 1.9580 403.0322 403.4388 0.0633 -1.0000 -1.0000 0138172 1595318517.20 151.4613 59.9999 32.0000 1.9543 1.9559 403.2121 403.6195 0.0634 -1.0000 -1.0000 0138292 1595318517.30 151.5237 59.9999 32.0000 1.9533 1.9550 403.6266 404.0343 0.0634 -1.0000 -1.0000 0138362 1595318517.40 151.5237 59.9999 32.0000 1.9539 1.9555 403.3241 403.7306 0.0633 -1.0000 -1.0000 0138432 1595318517.50 151.5237 59.9999 32.0000 1.9565 1.9582 403.1064 403.5135 0.0634 -1.0000 -1.0000 0138491 1595318517.60 151.5237 59.9999 32.0000 1.9572 1.9588 402.9274 403.3348 0.0635 -1.0000 -1.0000 0138561 1595318517.70 151.5237 59.9999 32.0000 1.9557 1.9573 403.1502 403.5585 0.0635 -1.0000 -1.0000 0138801 1595318517.80 151.5118 59.9999 32.0000 1.9538 1.9554 403.3052 403.7127 0.0634 -1.0000 -1.0000 0138861 1595318517.90 151.5118 59.9999 32.0000 1.9550 1.9566 403.2751 403.6827 0.0634 -1.0000 -1.0000 0138931 1595318518.00 151.5118 59.9999 32.0000 1.9558 1.9574 403.0834 403.4913 0.0635 -1.0000 -1.0000 0139001 1595318518.10 151.5118 59.9999 32.0000 1.9557 1.9573 402.8840 403.2912 0.0634 -1.0000 -1.0000 0139061 1595318518.20 151.5118 59.9999 32.0000 1.9560 1.9576 403.1549 403.5635 0.0635 -1.0000 -1.0000 0139141 1595318518.30 151.5118 59.9999 32.0000 1.9527 1.9543 403.3888 403.7957 0.0632 -1.0000 -1.0000 0139201 1595318518.40 151.4310 59.9999 32.0000 1.9531 1.9548 403.2414 403.6493 0.0634 -1.0000 -1.0000 0139261 1595318518.50 151.4310 59.9999 32.0000 1.9546 1.9563 403.3059 403.7130 0.0633 -1.0000 -1.0000 0139331 1595318518.60 151.4310 59.9999 32.0000 1.9565 1.9581 402.9471 403.3559 0.0637 -1.0000 -1.0000 0139401 1595318518.70 151.4310 59.9999 32.0000 1.9552 1.9568 402.8926 403.2997 0.0633 -1.0000 -1.0000 0140041 1595318518.80 151.4310 59.9999 32.0000 1.9539 1.9555 402.8797 403.2858 0.0633 -1.0000 -1.0000 0140111 1595318518.90 151.5618 59.9999 32.0000 1.9550 1.9566 403.1728 403.5799 0.0634 -1.0000 -1.0000 0140171 1595318519.00 151.5901 59.9999 32.0000 1.9567 1.9584 403.3395 403.7473 0.0634 -1.0000 -1.0000 0140241 1595318519.10 151.5901 59.9999 32.0000 1.9576 1.9592 403.1553 403.5629 0.0635 -1.0000 -1.0000 0140300 1595318519.20 151.5901 59.9999 32.0000 1.9567 1.9583 403.0033 403.4125 0.0636 -1.0000 -1.0000 0140531 1595318519.30 151.5901 59.9999 32.0000 1.9545 1.9562 403.2901 403.6981 0.0635 -1.0000 -1.0000 0140601 1595318519.40 151.5901 59.9999 32.0000 1.9527 1.9543 403.3217 403.7291 0.0634 -1.0000 -1.0000 0140671 1595318519.50 151.6288 59.9999 32.0000 1.9539 1.9556 403.4968 403.9050 0.0635 -1.0000 -1.0000 0140731 1595318519.60 151.6288 59.9999 32.0000 1.9565 1.9581 403.2685 403.6763 0.0634 -1.0000 -1.0000 0140800 1595318519.70 151.6288 59.9999 32.0000 1.9569 1.9586 403.0192 403.4259 0.0633 -1.0000 -1.0000 0141031 1595318519.80 151.6288 59.9999 32.0000 1.9560 1.9576 403.0500 403.4563 0.0632 -1.0000 -1.0000 0141090 1595318519.90 151.6288 59.9999 32.0000 1.9549 1.9565 403.2365 403.6437 0.0633 -1.0000 -1.0000 0141160 1595318520.00 151.5219 59.9995 32.0000 1.9544 1.9560 403.3983 403.8051 0.0633 -1.0000 -1.0000 0141230 1595318520.10 151.5219 59.9995 32.0000 1.9553 1.9569 403.4194 403.8276 0.0635 -1.0000 -1.0000 0141290 1595318520.20 151.5219 59.9995 32.0000 1.9558 1.9574 403.0830 403.4905 0.0634 -1.0000 -1.0000 0141360 1595318520.30 151.5219 59.9995 32.0000 1.9573 1.9589 402.9424 403.3494 0.0633 -1.0000 -1.0000 0141640 1595318520.40 151.5219 59.9995 32.0000 1.9546 1.9562 403.2656 403.6734 0.0635 -1.0000 -1.0000 0141700 1595318520.50 151.5219 59.9995 32.0000 1.9543 1.9559 403.4477 403.8552 0.0634 -1.0000 -1.0000 0141770 1595318520.60 151.5219 59.9995 32.0000 1.9547 1.9563 403.5168 403.9235 0.0631 -1.0000 -1.0000 0141830 1595318520.70 151.4750 59.9995 32.0000 1.9554 1.9570 403.2043 403.6105 0.0633 -1.0000 -1.0000 0141910 1595318520.80 151.4750 59.9995 32.0000 1.9549 1.9565 402.9198 403.3266 0.0633 -1.0000 -1.0000 0142360 1595318520.90 151.4750 59.9995 32.0000 1.9563 1.9579 403.1605 403.5676 0.0634 -1.0000 -1.0000 0142420 1595318521.00 151.4750 59.9995 32.0000 1.9538 1.9555 403.4533 403.8609 0.0634 -1.0000 -1.0000 0142490 1595318521.10 151.4750 59.9995 32.0000 1.9538 1.9555 403.2671 403.6742 0.0634 -1.0000 -1.0000 0142560 1595318521.20 151.5510 59.9995 32.0000 1.9551 1.9567 402.9289 403.3359 0.0634 -1.0000 -1.0000 0142620 1595318521.30 151.5510 59.9995 32.0000 1.9554 1.9570 402.9763 403.3826 0.0634 -1.0000 -1.0000 0143109 1595318521.40 151.5510 59.9995 32.0000 1.9532 1.9548 403.2122 403.6196 0.0633 -1.0000 -1.0000 0143169 1595318521.50 151.5510 59.9995 32.0000 1.9532 1.9548 403.5169 403.9249 0.0634 -1.0000 -1.0000 0143229 1595318521.60 151.5510 59.9995 32.0000 1.9542 1.9558 403.3969 403.8057 0.0637 -1.0000 -1.0000 0143309 1595318521.70 151.5406 59.9995 32.0000 1.9556 1.9572 403.3993 403.8070 0.0634 -1.0000 -1.0000 0143369 1595318521.80 151.3825 59.9995 32.0000 1.9557 1.9573 403.2158 403.6230 0.0633 -1.0000 -1.0000 0143429 1595318521.90 151.3825 59.9995 32.0000 1.9550 1.9566 403.2395 403.6457 0.0632 -1.0000 -1.0000 0143499 1595318522.00 151.3825 59.9995 32.0000 1.9544 1.9560 403.4922 403.8996 0.0633 -1.0000 -1.0000 0143569 1595318522.10 151.3825 59.9995 32.0000 1.9534 1.9551 403.4932 403.9002 0.0633 -1.0000 -1.0000 0143629 1595318522.20 151.3825 59.9995 32.0000 1.9566 1.9582 403.1862 403.5930 0.0632 -1.0000 -1.0000 0143699 1595318522.30 151.3754 59.9995 32.0000 1.9560 1.9576 403.4503 403.8585 0.0635 -1.0000 -1.0000 0143759 1595318522.40 151.3754 59.9995 32.0000 1.9543 1.9559 403.3954 403.8039 0.0636 -1.0000 -1.0000 0143829 1595318522.50 151.3754 59.9995 32.0000 1.9551 1.9567 403.2456 403.6538 0.0635 -1.0000 -1.0000 0143899 1595318522.60 151.3754 59.9995 32.0000 1.9552 1.9568 402.8607 403.2684 0.0635 -1.0000 -1.0000 0143959 1595318522.70 151.3754 59.9995 32.0000 1.9544 1.9560 402.8862 403.2926 0.0632 -1.0000 -1.0000 0144029 1595318522.80 151.3754 59.9995 32.0000 1.9559 1.9575 403.0824 403.4879 0.0632 -1.0000 -1.0000 0144119 1595318522.90 151.5877 59.9995 32.0000 1.9549 1.9566 403.4076 403.8144 0.0633 -1.0000 -1.0000 0144179 1595318523.00 151.5877 59.9995 32.0000 1.9535 1.9551 403.5798 403.9874 0.0634 -1.0000 -1.0000 0144249 1595318523.10 151.5877 59.9995 32.0000 1.9540 1.9556 403.3767 403.7834 0.0633 -1.0000 -1.0000 0144319 1595318523.20 151.5877 59.9995 32.0000 1.9557 1.9573 403.0865 403.4937 0.0634 -1.0000 -1.0000 0144379 1595318523.30 151.5877 59.9995 32.0000 1.9545 1.9561 403.2866 403.6938 0.0633 -1.0000 -1.0000 0144459 1595318523.40 151.5877 59.9995 32.0000 1.9537 1.9553 403.5333 403.9411 0.0634 -1.0000 -1.0000 0144629 1595318523.50 151.5877 59.9995 32.0000 1.9539 1.9556 403.4852 403.8930 0.0635 -1.0000 -1.0000 0144688 1595318523.60 151.5877 59.9995 32.0000 1.9557 1.9574 403.0912 403.4982 0.0633 -1.0000 -1.0000 0144768 1595318523.70 151.5877 59.9995 32.0000 1.9559 1.9575 403.0979 403.5041 0.0633 -1.0000 -1.0000 0144828 1595318523.80 151.5877 59.9995 32.0000 1.9542 1.9559 403.2572 403.6639 0.0632 -1.0000 -1.0000 0144888 1595318523.90 151.5877 59.9995 32.0000 1.9539 1.9556 403.3983 403.8051 0.0634 -1.0000 -1.0000 0145078 1595318524.00 151.5110 59.9995 32.0000 1.9552 1.9568 403.4424 403.8511 0.0635 -1.0000 -1.0000 0145138 1595318524.10 151.5030 59.9995 32.0000 1.9566 1.9582 403.1116 403.5195 0.0635 -1.0000 -1.0000 0145198 1595318524.20 151.5030 59.9995 32.0000 1.9570 1.9586 402.9051 403.3123 0.0634 -1.0000 -1.0000 0145278 1595318524.30 151.5030 59.9995 32.0000 1.9554 1.9571 403.3177 403.7249 0.0633 -1.0000 -1.0000 0145338 1595318524.40 151.5030 59.9995 32.0000 1.9560 1.9576 403.2571 403.6646 0.0634 -1.0000 -1.0000 0145618 1595318524.50 151.5030 59.9995 32.0000 1.9569 1.9585 403.0238 403.4316 0.0634 -1.0000 -1.0000 0145698 1595318524.60 151.5399 59.9994 32.0000 1.9584 1.9600 403.1218 403.5292 0.0635 -1.0000 -1.0000 0145758 1595318524.70 151.5733 59.9994 32.0000 1.9551 1.9568 403.3037 403.7111 0.0633 -1.0000 -1.0000 0145838 1595318524.80 151.5733 59.9994 32.0000 1.9547 1.9563 403.2642 403.6709 0.0634 -1.0000 -1.0000 0145898 1595318524.90 151.5733 59.9994 32.0000 1.9530 1.9546 403.3557 403.7639 0.0635 -1.0000 -1.0000 0146318 1595318525.00 151.5733 59.9994 32.0000 1.9539 1.9555 403.4514 403.8591 0.0634 -1.0000 -1.0000 0146397 1595318525.10 151.5733 59.9994 32.0000 1.9549 1.9565 403.2042 403.6114 0.0633 -1.0000 -1.0000 0146458 1595318525.20 151.4142 59.9994 32.0000 1.9551 1.9568 402.9257 403.3325 0.0634 -1.0000 -1.0000 0146518 1595318525.30 151.3357 59.9994 32.0000 1.9551 1.9568 403.1879 403.5958 0.0634 -1.0000 -1.0000 0146597 1595318525.40 151.3357 59.9994 32.0000 1.9544 1.9560 403.0816 403.4868 0.0631 -1.0000 -1.0000 0146787 1595318525.50 151.3357 59.9994 32.0000 1.9537 1.9553 403.2940 403.7007 0.0633 -1.0000 -1.0000 0146847 1595318525.60 151.3357 59.9994 32.0000 1.9562 1.9578 403.1733 403.5809 0.0634 -1.0000 -1.0000 0146917 1595318525.70 151.3357 59.9994 32.0000 1.9570 1.9586 403.0119 403.4193 0.0634 -1.0000 -1.0000 0146987 1595318525.80 151.4654 59.9994 32.0000 1.9570 1.9586 402.9963 403.4037 0.0634 -1.0000 -1.0000 0147047 1595318525.90 151.4654 59.9994 32.0000 1.9568 1.9584 403.3773 403.7854 0.0635 -1.0000 -1.0000 0147297 1595318526.00 151.4654 59.9994 32.0000 1.9555 1.9572 403.6068 404.0154 0.0635 -1.0000 -1.0000 0147367 1595318526.10 151.4654 59.9994 32.0000 1.9549 1.9565 403.3332 403.7407 0.0634 -1.0000 -1.0000 0147427 1595318526.20 151.4654 59.9994 32.0000 1.9551 1.9568 403.1820 403.5892 0.0634 -1.0000 -1.0000 0147497 1595318526.30 151.4434 59.9994 32.0000 1.9550 1.9566 402.9171 403.3251 0.0635 -1.0000 -1.0000 0147567 1595318526.40 151.4082 59.9994 32.0000 1.9535 1.9551 403.1871 403.5936 0.0632 -1.0000 -1.0000 0147797 1595318526.50 151.4082 59.9994 32.0000 1.9517 1.9534 403.1642 403.5723 0.0635 -1.0000 -1.0000 0147877 1595318526.60 151.4082 59.9994 32.0000 1.9533 1.9549 403.2452 403.6529 0.0633 -1.0000 -1.0000 0147937 1595318526.70 151.4082 59.9994 32.0000 1.9565 1.9581 402.9111 403.3176 0.0633 -1.0000 -1.0000 0148007 1595318526.80 151.4082 59.9994 32.0000 1.9567 1.9583 402.9121 403.3190 0.0634 -1.0000 -1.0000 0148067 1595318526.90 151.3287 59.9994 32.0000 1.9545 1.9561 403.1862 403.5941 0.0634 -1.0000 -1.0000 0148137 1595318527.00 151.3242 59.9994 32.0000 1.9531 1.9547 403.5104 403.9179 0.0634 -1.0000 -1.0000 0148417 1595318527.10 151.3242 59.9994 32.0000 1.9528 1.9544 403.4006 403.8083 0.0634 -1.0000 -1.0000 0148476 1595318527.20 151.3242 59.9994 32.0000 1.9549 1.9566 403.4396 403.8461 0.0632 -1.0000 -1.0000 0148547 1595318527.30 151.3242 59.9994 32.0000 1.9574 1.9590 402.9968 403.4048 0.0635 -1.0000 -1.0000 0148616 1595318527.40 151.3242 59.9994 32.0000 1.9563 1.9579 403.0044 403.4110 0.0633 -1.0000 -1.0000 0148676 1595318527.50 151.5517 59.9994 32.0000 1.9553 1.9569 403.3780 403.7850 0.0633 -1.0000 -1.0000 0149016 1595318527.60 151.5517 59.9994 32.0000 1.9544 1.9561 403.3570 403.7650 0.0635 -1.0000 -1.0000 0149086 1595318527.70 151.5517 59.9994 32.0000 1.9540 1.9556 402.9418 403.3494 0.0635 -1.0000 -1.0000 0149146 1595318527.80 151.5517 59.9994 32.0000 1.9550 1.9566 402.8475 403.2543 0.0633 -1.0000 -1.0000 0149206 1595318527.90 151.5517 59.9994 32.0000 1.9539 1.9556 403.1892 403.5959 0.0633 -1.0000 -1.0000 0149286 1595318528.00 151.5517 59.9994 32.0000 1.9538 1.9554 403.3870 403.7955 0.0636 -1.0000 -1.0000 0149346 1595318528.10 151.3810 59.9994 32.0000 1.9556 1.9572 403.2123 403.6205 0.0635 -1.0000 -1.0000 0149406 1595318528.20 151.3810 59.9994 32.0000 1.9557 1.9573 403.0418 403.4499 0.0634 -1.0000 -1.0000 0149476 1595318528.30 151.3810 59.9994 32.0000 1.9571 1.9587 402.8874 403.2957 0.0636 -1.0000 -1.0000 0149546 1595318528.40 151.3810 59.9994 32.0000 1.9571 1.9587 403.1595 403.5668 0.0634 -1.0000 -1.0000 0149606 1595318528.50 151.3810 59.9994 32.0000 1.9554 1.9570 403.3455 403.7527 0.0633 -1.0000 -1.0000 0149786 1595318528.60 151.6419 59.9994 32.0000 1.9553 1.9569 403.3541 403.7620 0.0635 -1.0000 -1.0000 0149856 1595318528.70 151.6419 59.9994 32.0000 1.9529 1.9546 403.3529 403.7609 0.0634 -1.0000 -1.0000 0149926 1595318528.80 151.6419 59.9994 32.0000 1.9567 1.9583 403.0059 403.4133 0.0634 -1.0000 -1.0000 0149986 1595318528.90 151.6419 59.9994 32.0000 1.9565 1.9581 402.9428 403.3487 0.0633 -1.0000 -1.0000 0150046 1595318529.00 151.6419 59.9994 32.0000 1.9554 1.9570 403.1962 403.6043 0.0635 -1.0000 -1.0000 0150805 1595318529.10 151.6408 59.9994 32.0000 1.9551 1.9567 403.4142 403.8213 0.0633 -1.0000 -1.0000 0150875 1595318529.20 151.6196 59.9994 32.0000 1.9567 1.9584 403.4352 403.8421 0.0633 -1.0000 -1.0000 0150935 1595318529.30 151.6196 59.9994 32.0000 1.9565 1.9581 403.0570 403.4650 0.0636 -1.0000 -1.0000 0151005 1595318529.40 151.6196 59.9994 32.0000 1.9569 1.9585 402.8625 403.2692 0.0633 -1.0000 -1.0000 0151065 1595318529.50 151.6196 59.9994 32.0000 1.9551 1.9568 403.3935 403.8001 0.0633 -1.0000 -1.0000 0151135 1595318529.60 151.6196 59.9994 32.0000 1.9539 1.9555 403.4899 403.8984 0.0635 -1.0000 -1.0000 0151205 1595318529.70 151.5829 59.9993 32.0000 1.9546 1.9562 403.2732 403.6802 0.0634 -1.0000 -1.0000 0151265 1595318529.80 151.5728 59.9992 32.0000 1.9553 1.9570 403.0075 403.4147 0.0633 -1.0000 -1.0000 0151325 1595318529.90 151.5728 59.9992 32.0000 1.9540 1.9556 403.1590 403.5658 0.0633 -1.0000 -1.0000 0151405 1595318530.00 151.5728 59.9992 32.0000 1.9531 1.9547 403.2936 403.7004 0.0633 -1.0000 -1.0000 0151465 1595318530.10 151.5728 59.9992 32.0000 1.9547 1.9564 403.3324 403.7394 0.0633 -1.0000 -1.0000 0151525 1595318530.20 151.5728 59.9992 32.0000 1.9552 1.9569 403.1136 403.5214 0.0634 -1.0000 -1.0000 0151595 1595318530.30 151.5588 59.9992 32.0000 1.9545 1.9561 402.8871 403.2936 0.0633 -1.0000 -1.0000 0151665 1595318530.40 151.5588 59.9992 32.0000 1.9544 1.9561 402.6666 403.0741 0.0635 -1.0000 -1.0000 0151725 1595318530.50 151.5588 59.9992 32.0000 1.9537 1.9553 403.0934 403.5001 0.0633 -1.0000 -1.0000 0151795 1595318530.60 151.5588 59.9992 32.0000 1.9540 1.9556 403.4112 403.8184 0.0632 -1.0000 -1.0000 0152045 1595318530.70 151.5588 59.9992 32.0000 1.9531 1.9548 403.3469 403.7540 0.0634 -1.0000 -1.0000 0152125 1595318530.80 151.5588 59.9992 32.0000 1.9557 1.9574 403.1806 403.5892 0.0635 -1.0000 -1.0000 0152185 1595318530.90 151.4870 59.9992 32.0000 1.9562 1.9579 403.1104 403.5180 0.0634 -1.0000 -1.0000 0152245 1595318531.00 151.4853 59.9992 32.0000 1.9544 1.9560 403.2886 403.6962 0.0634 -1.0000 -1.0000 0152315 1595318531.10 151.4853 59.9992 32.0000 1.9534 1.9550 403.5216 403.9291 0.0634 -1.0000 -1.0000 0152544 1595318531.20 151.4853 59.9992 32.0000 1.9563 1.9579 403.3768 403.7837 0.0632 -1.0000 -1.0000 0152614 1595318531.30 151.4853 59.9992 32.0000 1.9568 1.9584 403.0035 403.4109 0.0634 -1.0000 -1.0000 0152684 1595318531.40 151.5196 59.9992 32.0000 1.9554 1.9571 403.0351 403.4426 0.0635 -1.0000 -1.0000 0152744 1595318531.50 151.6292 59.9992 32.0000 1.9548 1.9564 403.2928 403.7011 0.0635 -1.0000 -1.0000 0152804 1595318531.60 151.6292 59.9992 32.0000 1.9569 1.9585 403.3486 403.7561 0.0634 -1.0000 -1.0000 0153044 1595318531.70 151.6292 59.9992 32.0000 1.9574 1.9590 403.0754 403.4836 0.0635 -1.0000 -1.0000 0153114 1595318531.80 151.6292 59.9992 32.0000 1.9555 1.9571 403.1055 403.5128 0.0634 -1.0000 -1.0000 0153174 1595318531.90 151.6292 59.9992 32.0000 1.9531 1.9548 403.1703 403.5787 0.0635 -1.0000 -1.0000 0153244 1595318532.00 151.6292 59.9992 32.0000 1.9538 1.9554 403.1601 403.5678 0.0634 -1.0000 -1.0000 0153314 1595318532.10 151.6332 59.9992 32.0000 1.9554 1.9570 403.0816 403.4887 0.0634 -1.0000 -1.0000 0153374 1595318532.20 151.6349 59.9992 32.0000 1.9555 1.9571 402.8751 403.2822 0.0634 -1.0000 -1.0000 0153454 1595318532.30 151.6349 59.9992 32.0000 1.9555 1.9571 403.3043 403.7117 0.0634 -1.0000 -1.0000 0153524 1595318532.40 151.6349 59.9992 32.0000 1.9547 1.9564 403.2870 403.6949 0.0635 -1.0000 -1.0000 0153584 1595318532.50 151.6349 59.9992 32.0000 1.9556 1.9572 403.2885 403.6964 0.0634 -1.0000 -1.0000 0153654 1595318532.60 151.6349 59.9992 32.0000 1.9553 1.9569 403.1813 403.5901 0.0636 -1.0000 -1.0000 0153784 1595318532.70 151.3495 59.9992 32.0000 1.9550 1.9567 402.9481 403.3564 0.0635 -1.0000 -1.0000 0153864 1595318532.80 151.3495 59.9992 32.0000 1.9538 1.9554 402.9233 403.3314 0.0636 -1.0000 -1.0000 0153924 1595318532.90 151.3495 59.9992 32.0000 1.9529 1.9545 403.2772 403.6850 0.0634 -1.0000 -1.0000 0153984 1595318533.00 151.3495 59.9992 32.0000 1.9538 1.9554 403.3970 403.8043 0.0634 -1.0000 -1.0000 0154054 1595318533.10 151.3495 59.9992 32.0000 1.9540 1.9556 403.1658 403.5740 0.0636 -1.0000 -1.0000 0154544 1595318533.20 151.5665 59.9992 32.0000 1.9548 1.9564 403.0865 403.4942 0.0634 -1.0000 -1.0000 0154604 1595318533.30 151.5665 59.9992 32.0000 1.9554 1.9570 403.3198 403.7272 0.0634 -1.0000 -1.0000 0154673 1595318533.40 151.5665 59.9992 32.0000 1.9548 1.9564 403.6375 404.0456 0.0634 -1.0000 -1.0000 0154744 1595318533.50 151.5665 59.9992 32.0000 1.9563 1.9579 403.1651 403.5725 0.0634 -1.0000 -1.0000 0154803 1595318533.60 151.5665 59.9992 32.0000 1.9561 1.9577 402.7856 403.1937 0.0636 -1.0000 -1.0000 0155103 1595318533.70 151.5599 59.9992 32.0000 1.9545 1.9561 403.0976 403.5055 0.0634 -1.0000 -1.0000 0155163 1595318533.80 151.4953 59.9992 32.0000 1.9518 1.9534 403.2776 403.6843 0.0633 -1.0000 -1.0000 0155223 1595318533.90 151.4953 59.9992 32.0000 1.9534 1.9550 403.2702 403.6787 0.0636 -1.0000 -1.0000 0155303 1595318534.00 151.4953 59.9992 32.0000 1.9562 1.9578 403.0070 403.4141 0.0634 -1.0000 -1.0000 0155363 1595318534.10 151.4953 59.9992 32.0000 1.9559 1.9575 402.8806 403.2877 0.0634 -1.0000 -1.0000 0155423 1595318534.20 151.4953 59.9992 32.0000 1.9549 1.9566 403.2146 403.6216 0.0633 -1.0000 -1.0000 0155563 1595318534.30 151.4953 59.9992 32.0000 1.9545 1.9561 403.3253 403.7329 0.0634 -1.0000 -1.0000 0155633 1595318534.40 151.4296 59.9992 32.0000 1.9541 1.9557 403.1475 403.5548 0.0633 -1.0000 -1.0000 0155693 1595318534.50 151.4296 59.9992 32.0000 1.9546 1.9562 402.8720 403.2792 0.0635 -1.0000 -1.0000 0155763 1595318534.60 151.4296 59.9992 32.0000 1.9556 1.9572 402.9972 403.4053 0.0634 -1.0000 -1.0000 0155823 1595318534.70 151.4296 59.9992 32.0000 1.9547 1.9564 403.2617 403.6684 0.0633 -1.0000 -1.0000 0155903 1595318534.80 151.4296 59.9992 32.0000 1.9539 1.9555 403.3306 403.7379 0.0634 -1.0000 -1.0000 0155963 1595318534.90 151.7937 59.9991 32.0000 1.9536 1.9552 403.1702 403.5779 0.0634 -1.0000 -1.0000 0156023 1595318535.00 151.8445 59.9990 32.0000 1.9565 1.9581 402.8555 403.2616 0.0632 -1.0000 -1.0000 0156103 1595318535.10 151.8445 59.9990 32.0000 1.9567 1.9583 402.8572 403.2636 0.0633 -1.0000 -1.0000 0156163 1595318535.20 151.8445 59.9990 32.0000 1.9538 1.9554 403.4048 403.8121 0.0634 -1.0000 -1.0000 0157122 1595318535.30 151.8445 59.9990 32.0000 1.9543 1.9559 403.0980 403.5056 0.0635 -1.0000 -1.0000 0157192 1595318535.40 151.8445 59.9990 32.0000 1.9551 1.9567 402.8706 403.2783 0.0635 -1.0000 -1.0000 0157262 1595318535.50 151.6673 59.9990 32.0000 1.9547 1.9563 403.4310 403.8390 0.0634 -1.0000 -1.0000 0157322 1595318535.60 151.6673 59.9990 32.0000 1.9562 1.9578 403.2657 403.6743 0.0636 -1.0000 -1.0000 0157392 1595318535.70 151.6673 59.9990 32.0000 1.9579 1.9595 402.7539 403.1612 0.0634 -1.0000 -1.0000 0157462 1595318535.80 151.6673 59.9990 32.0000 1.9567 1.9583 403.2192 403.6268 0.0635 -1.0000 -1.0000 0157522 1595318535.90 151.6673 59.9990 32.0000 1.9558 1.9574 403.4236 403.8324 0.0636 -1.0000 -1.0000 0157592 1595318536.00 151.2202 59.9990 32.0000 1.9568 1.9584 403.3975 403.8060 0.0634 -1.0000 -1.0000 0157652 1595318536.10 151.2202 59.9990 32.0000 1.9548 1.9565 402.7584 403.1640 0.0633 -1.0000 -1.0000 0157722 1595318536.20 151.2202 59.9990 32.0000 1.9554 1.9570 402.8017 403.2077 0.0633 -1.0000 -1.0000 0157792 1595318536.30 151.2202 59.9990 32.0000 1.9540 1.9556 403.1372 403.5449 0.0635 -1.0000 -1.0000 0157862 1595318536.40 151.2202 59.9990 32.0000 1.9543 1.9559 403.0919 403.5001 0.0636 -1.0000 -1.0000 0157922 1595318536.50 151.2202 59.9990 32.0000 1.9542 1.9559 402.9182 403.3265 0.0636 -1.0000 -1.0000 0158002 1595318536.60 151.4642 59.9990 32.0000 1.9559 1.9575 402.8136 403.2213 0.0635 -1.0000 -1.0000 0158062 1595318536.70 151.4642 59.9990 32.0000 1.9569 1.9585 403.1300 403.5387 0.0636 -1.0000 -1.0000 0158442 1595318536.80 151.4642 59.9990 32.0000 1.9538 1.9554 403.3800 403.7879 0.0635 -1.0000 -1.0000 0158511 1595318536.90 151.4642 59.9990 32.0000 1.9543 1.9559 403.2976 403.7051 0.0633 -1.0000 -1.0000 0158571 1595318537.00 151.4642 59.9990 32.0000 1.9539 1.9556 403.2505 403.6575 0.0633 -1.0000 -1.0000 0158642 1595318537.10 151.4642 59.9990 32.0000 1.9552 1.9569 403.2331 403.6409 0.0635 -1.0000 -1.0000 0158711 1595318537.20 151.6392 59.9990 32.0000 1.9554 1.9570 402.8871 403.2950 0.0635 -1.0000 -1.0000 0158771 1595318537.30 151.6444 59.9990 32.0000 1.9569 1.9586 402.9750 403.3822 0.0635 -1.0000 -1.0000 0158851 1595318537.40 151.6444 59.9990 32.0000 1.9553 1.9570 403.0649 403.4734 0.0636 -1.0000 -1.0000 0158911 1595318537.50 151.6444 59.9990 32.0000 1.9562 1.9578 403.3331 403.7421 0.0636 -1.0000 -1.0000 0158971 1595318537.60 151.6444 59.9990 32.0000 1.9555 1.9571 402.9804 403.3880 0.0634 -1.0000 -1.0000 0159041 1595318537.70 151.6444 59.9990 32.0000 1.9558 1.9574 402.8272 403.2330 0.0632 -1.0000 -1.0000 0159111 1595318537.80 151.2995 59.9990 32.0000 1.9552 1.9568 402.9030 403.3120 0.0636 -1.0000 -1.0000 0159171 1595318537.90 151.2995 59.9990 32.0000 1.9532 1.9548 403.3472 403.7554 0.0634 -1.0000 -1.0000 0159241 1595318538.00 151.2995 59.9990 32.0000 1.9542 1.9558 403.4810 403.8892 0.0635 -1.0000 -1.0000 0159301 1595318538.10 151.2995 59.9990 32.0000 1.9534 1.9550 403.2482 403.6558 0.0634 -1.0000 -1.0000 0159371 1595318538.20 151.2995 59.9990 32.0000 1.9567 1.9583 402.9423 403.3505 0.0637 -1.0000 -1.0000 0159441 1595318538.30 151.5819 59.9990 32.0000 1.9558 1.9574 403.1411 403.5492 0.0635 -1.0000 -1.0000 0159531 1595318538.40 151.5819 59.9990 32.0000 1.9538 1.9554 403.3070 403.7146 0.0635 -1.0000 -1.0000 0159601 1595318538.50 151.5819 59.9990 32.0000 1.9539 1.9556 403.4383 403.8458 0.0633 -1.0000 -1.0000 0159671 1595318538.60 151.5819 59.9990 32.0000 1.9544 1.9561 402.8926 403.2993 0.0634 -1.0000 -1.0000 0159731 1595318538.70 151.5819 59.9990 32.0000 1.9543 1.9559 403.2259 403.6339 0.0635 -1.0000 -1.0000 0159811 1595318538.80 151.5819 59.9990 32.0000 1.9535 1.9551 403.2605 403.6684 0.0635 -1.0000 -1.0000 0200091 1595318538.90 151.5836 59.9990 32.0000 1.9535 1.9551 403.3273 403.7359 0.0635 -1.0000 -1.0000 0200151 1595318539.00 151.6527 59.9990 32.0000 1.9558 1.9574 403.0531 403.4602 0.0634 -1.0000 -1.0000 0200221 1595318539.10 151.6527 59.9990 32.0000 1.9559 1.9575 402.8223 403.2283 0.0632 -1.0000 -1.0000 0200291 1595318539.20 151.6527 59.9990 32.0000 1.9554 1.9570 403.2573 403.6639 0.0633 -1.0000 -1.0000 0200351 1595318539.30 151.6527 59.9990 32.0000 1.9536 1.9553 403.3662 403.7738 0.0634 -1.0000 -1.0000 0201180 1595318539.40 151.6527 59.9990 32.0000 1.9574 1.9590 403.0998 403.5081 0.0636 -1.0000 -1.0000 0201240 1595318539.50 151.3806 59.9990 32.0000 1.9569 1.9585 402.9892 403.3972 0.0634 -1.0000 -1.0000 0201310 1595318539.60 151.3675 59.9990 32.0000 1.9549 1.9566 403.2305 403.6381 0.0635 -1.0000 -1.0000 0201380 1595318539.70 151.3675 59.9990 32.0000 1.9542 1.9558 403.1278 403.5352 0.0634 -1.0000 -1.0000 0201440 1595318539.80 151.3675 59.9990 32.0000 1.9555 1.9571 402.7994 403.2056 0.0633 -1.0000 -1.0000 0201510 1595318539.90 151.3675 59.9990 32.0000 1.9534 1.9550 402.8897 403.2973 0.0635 -1.0000 -1.0000 0201580 1595318540.00 151.3776 59.9994 32.0000 1.9536 1.9552 403.1955 403.6032 0.0634 -1.0000 -1.0000 0201640 1595318540.10 151.4248 60.0008 32.0000 1.9543 1.9559 403.4200 403.8270 0.0634 -1.0000 -1.0000 0201700 1595318540.20 151.4248 60.0008 32.0000 1.9532 1.9548 403.2605 403.6692 0.0636 -1.0000 -1.0000 0201780 1595318540.30 151.4248 60.0008 32.0000 1.9562 1.9578 403.1734 403.5818 0.0635 -1.0000 -1.0000 0201840 1595318540.40 151.4248 60.0008 32.0000 1.9552 1.9569 403.0019 403.4091 0.0634 -1.0000 -1.0000 0201910 1595318540.50 151.4248 60.0008 32.0000 1.9556 1.9572 403.1079 403.5152 0.0633 -1.0000 -1.0000 0201980 1595318540.60 151.4312 60.0008 32.0000 1.9540 1.9556 403.3747 403.7832 0.0635 -1.0000 -1.0000 0202040 1595318540.70 151.8345 60.0008 32.0000 1.9539 1.9555 403.4213 403.8284 0.0633 -1.0000 -1.0000 0202110 1595318540.80 151.8345 60.0008 32.0000 1.9561 1.9577 403.0191 403.4268 0.0635 -1.0000 -1.0000 0202390 1595318540.90 151.5597 60.0008 32.0000 1.9571 1.9588 403.1749 403.5814 0.0633 -1.0000 -1.0000 0202460 1595318541.00 151.5578 60.0008 32.0000 1.9545 1.9562 403.3920 403.8003 0.0635 -1.0000 -1.0000 0202530 1595318541.10 151.5578 60.0008 32.0000 1.9546 1.9562 403.6578 404.0662 0.0635 -1.0000 -1.0000 0202590 1595318541.20 151.5578 60.0008 32.0000 1.9551 1.9567 403.0601 403.4688 0.0634 -1.0000 -1.0000 0202660 1595318541.30 151.5578 60.0008 32.0000 1.9575 1.9591 403.0350 403.4417 0.0634 -1.0000 -1.0000 0202730 1595318541.40 151.5578 60.0008 32.0000 1.9560 1.9576 403.2613 403.6688 0.0634 -1.0000 -1.0000 0202799 1595318541.50 151.5578 60.0008 32.0000 1.9565 1.9581 403.5378 403.9453 0.0634 -1.0000 -1.0000 0202869 1595318541.60 151.5578 60.0008 32.0000 1.9559 1.9575 403.4209 403.8289 0.0634 -1.0000 -1.0000 0202949 1595318541.70 151.5578 60.0008 32.0000 1.9574 1.9591 402.7418 403.1501 0.0635 -1.0000 -1.0000 0203009 1595318541.80 151.5066 60.0008 32.0000 1.9570 1.9586 402.9083 403.3150 0.0633 -1.0000 -1.0000 0203069 1595318541.90 151.5066 60.0008 32.0000 1.9550 1.9566 403.3372 403.7447 0.0634 -1.0000 -1.0000 0203149 1595318542.00 151.5066 60.0008 32.0000 1.9548 1.9564 403.2249 403.6331 0.0635 -1.0000 -1.0000 0203209 1595318542.10 151.5066 60.0008 32.0000 1.9558 1.9575 402.9287 403.3368 0.0635 -1.0000 -1.0000 0203279 1595318542.20 151.5066 60.0008 32.0000 1.9544 1.9560 403.1562 403.5631 0.0633 -1.0000 -1.0000 0203349 1595318542.30 151.5066 60.0008 32.0000 1.9528 1.9545 403.3844 403.7927 0.0636 -1.0000 -1.0000 0203409 1595318542.40 151.5066 60.0008 32.0000 1.9552 1.9568 403.2425 403.6506 0.0634 -1.0000 -1.0000 0203619 1595318542.50 151.6405 60.0008 32.0000 1.9550 1.9567 402.9500 403.3569 0.0635 -1.0000 -1.0000 0203699 1595318542.60 151.6405 60.0008 32.0000 1.9538 1.9554 403.1127 403.5221 0.0636 -1.0000 -1.0000 0203759 1595318542.70 151.6405 60.0008 32.0000 1.9530 1.9546 403.5112 403.9196 0.0635 -1.0000 -1.0000 0203829 1595318542.80 151.6405 60.0008 32.0000 1.9549 1.9565 403.3919 403.8003 0.0635 -1.0000 -1.0000 0203889 1595318542.90 151.6405 60.0008 32.0000 1.9539 1.9555 403.3236 403.7312 0.0634 -1.0000 -1.0000 0204568 1595318543.00 151.5009 60.0008 32.0000 1.9539 1.9555 402.9572 403.3638 0.0633 -1.0000 -1.0000 0204638 1595318543.10 151.4565 60.0008 32.0000 1.9527 1.9543 403.1354 403.5423 0.0634 -1.0000 -1.0000 0204708 1595318543.20 151.4565 60.0008 32.0000 1.9536 1.9552 403.2297 403.6372 0.0634 -1.0000 -1.0000 0204768 1595318543.30 151.4565 60.0008 32.0000 1.9546 1.9562 403.3846 403.7929 0.0635 -1.0000 -1.0000 0204838 1595318543.40 151.4565 60.0008 32.0000 1.9564 1.9581 403.1717 403.5804 0.0636 -1.0000 -1.0000 0204908 1595318543.50 151.4565 60.0008 32.0000 1.9555 1.9572 402.9474 403.3548 0.0634 -1.0000 -1.0000 0204968 1595318543.60 151.7032 60.0008 32.0000 1.9545 1.9561 403.0096 403.4172 0.0634 -1.0000 -1.0000 0205038 1595318543.70 151.7120 60.0008 32.0000 1.9548 1.9564 403.2958 403.7029 0.0633 -1.0000 -1.0000 0205108 1595318543.80 151.7120 60.0008 32.0000 1.9557 1.9574 403.3024 403.7119 0.0636 -1.0000 -1.0000 0205168 1595318543.90 151.7120 60.0008 32.0000 1.9562 1.9578 403.0703 403.4774 0.0633 -1.0000 -1.0000 0205308 1595318544.00 151.7120 60.0008 32.0000 1.9567 1.9583 402.8909 403.2983 0.0635 -1.0000 -1.0000 0205378 1595318544.10 151.7120 60.0008 32.0000 1.9534 1.9550 403.3974 403.8049 0.0634 -1.0000 -1.0000 0205438 1595318544.20 151.5793 60.0001 32.0000 1.9542 1.9558 403.4002 403.8076 0.0633 -1.0000 -1.0000 0205508 1595318544.30 151.5793 60.0001 32.0000 1.9546 1.9562 403.3489 403.7563 0.0634 -1.0000 -1.0000 0205568 1595318544.40 151.5793 60.0001 32.0000 1.9560 1.9577 403.0231 403.4296 0.0634 -1.0000 -1.0000 0205818 1595318544.50 151.5793 60.0001 32.0000 1.9548 1.9565 403.1290 403.5373 0.0635 -1.0000 -1.0000 0205888 1595318544.60 151.5793 60.0001 32.0000 1.9546 1.9563 403.4557 403.8635 0.0634 -1.0000 -1.0000 0205948 1595318544.70 151.5793 60.0001 32.0000 1.9557 1.9573 403.4098 403.8178 0.0633 -1.0000 -1.0000 0206018 1595318544.80 151.5793 60.0001 32.0000 1.9558 1.9575 402.9786 403.3854 0.0634 -1.0000 -1.0000 0206088 1595318544.90 151.5793 60.0001 32.0000 1.9552 1.9568 403.0489 403.4574 0.0636 -1.0000 -1.0000 0206328 1595318545.00 151.5793 60.0001 32.0000 1.9546 1.9562 403.3010 403.7082 0.0633 -1.0000 -1.0000 0206407 1595318545.10 151.5793 60.0001 32.0000 1.9535 1.9551 403.4157 403.8229 0.0633 -1.0000 -1.0000 0206467 1595318545.20 151.5793 60.0001 32.0000 1.9556 1.9572 403.0204 403.4284 0.0635 -1.0000 -1.0000 0206528 1595318545.30 151.4969 60.0001 32.0000 1.9556 1.9573 402.7304 403.1371 0.0634 -1.0000 -1.0000 0206597 1595318545.40 151.4929 60.0001 32.0000 1.9533 1.9550 402.7271 403.1343 0.0634 -1.0000 -1.0000 0206837 1595318545.50 151.4929 60.0001 32.0000 1.9527 1.9543 403.1816 403.5876 0.0633 -1.0000 -1.0000 0206897 1595318545.60 151.4929 60.0001 32.0000 1.9538 1.9554 403.3565 403.7651 0.0636 -1.0000 -1.0000 0206967 1595318545.70 151.4929 60.0001 32.0000 1.9537 1.9554 403.2579 403.6663 0.0635 -1.0000 -1.0000 0207037 1595318545.80 151.4985 60.0001 32.0000 1.9551 1.9567 403.1795 403.5868 0.0633 -1.0000 -1.0000 0207097 1595318545.90 151.5117 60.0001 32.0000 1.9556 1.9573 403.1073 403.5147 0.0635 -1.0000 -1.0000 0207557 1595318546.00 151.5117 60.0001 32.0000 1.9545 1.9561 403.0994 403.5071 0.0634 -1.0000 -1.0000 0207617 1595318546.10 151.5117 60.0001 32.0000 1.9548 1.9565 403.4270 403.8347 0.0634 -1.0000 -1.0000 0207677 1595318546.20 151.5117 60.0001 32.0000 1.9539 1.9555 403.4269 403.8351 0.0635 -1.0000 -1.0000 0207747 1595318546.30 151.5117 60.0001 32.0000 1.9541 1.9557 403.0035 403.4107 0.0634 -1.0000 -1.0000 0207817 1595318546.40 151.4364 60.0001 32.0000 1.9548 1.9565 402.8430 403.2503 0.0634 -1.0000 -1.0000 0207877 1595318546.50 151.4364 60.0001 32.0000 1.9567 1.9583 402.9346 403.3416 0.0634 -1.0000 -1.0000 0208087 1595318546.60 151.4364 60.0001 32.0000 1.9555 1.9572 403.4102 403.8177 0.0634 -1.0000 -1.0000 0208157 1595318546.70 151.4364 60.0001 32.0000 1.9537 1.9553 403.3379 403.7455 0.0634 -1.0000 -1.0000 0208227 1595318546.80 151.4364 60.0001 32.0000 1.9536 1.9553 403.2635 403.6698 0.0633 -1.0000 -1.0000 0208286 1595318546.90 151.3751 60.0001 32.0000 1.9560 1.9577 402.9934 403.4007 0.0634 -1.0000 -1.0000 0208346 1595318547.00 151.2850 60.0001 32.0000 1.9556 1.9573 403.2338 403.6423 0.0635 -1.0000 -1.0000 0208596 1595318547.10 151.2850 60.0001 32.0000 1.9516 1.9532 403.3025 403.7092 0.0633 -1.0000 -1.0000 0208657 1595318547.20 151.2850 60.0001 32.0000 1.9537 1.9554 403.4005 403.8086 0.0635 -1.0000 -1.0000 0208716 1595318547.30 151.2850 60.0001 32.0000 1.9557 1.9573 403.1806 403.5890 0.0635 -1.0000 -1.0000 0208786 1595318547.40 151.2850 60.0001 32.0000 1.9543 1.9559 402.9181 403.3256 0.0634 -1.0000 -1.0000 0208856 1595318547.50 151.4701 60.0001 32.0000 1.9549 1.9565 403.4920 403.8997 0.0634 -1.0000 -1.0000 0209116 1595318547.60 151.4951 60.0001 32.0000 1.9543 1.9559 403.3462 403.7541 0.0634 -1.0000 -1.0000 0209186 1595318547.70 151.4951 60.0001 32.0000 1.9536 1.9553 403.2169 403.6246 0.0635 -1.0000 -1.0000 0209256 1595318547.80 151.4951 60.0001 32.0000 1.9554 1.9570 402.9181 403.3258 0.0635 -1.0000 -1.0000 0209316 1595318547.90 151.4951 60.0001 32.0000 1.9548 1.9565 402.8658 403.2738 0.0635 -1.0000 -1.0000 0209386 1595318548.00 151.4951 60.0001 32.0000 1.9543 1.9559 403.1931 403.6006 0.0634 -1.0000 -1.0000 0209576 1595318548.10 151.3578 60.0001 32.0000 1.9552 1.9568 403.3233 403.7316 0.0635 -1.0000 -1.0000 0209646 1595318548.20 151.3578 60.0001 32.0000 1.9557 1.9573 403.2528 403.6610 0.0635 -1.0000 -1.0000 0209716 1595318548.30 151.3578 60.0001 32.0000 1.9557 1.9574 402.9205 403.3280 0.0635 -1.0000 -1.0000 0209776 1595318548.40 151.3578 60.0001 32.0000 1.9558 1.9574 403.0081 403.4159 0.0634 -1.0000 -1.0000 0209836 1595318548.50 151.3578 60.0001 32.0000 1.9545 1.9562 403.3550 403.7625 0.0634 -1.0000 -1.0000 0209916 1595318548.60 151.6838 60.0001 32.0000 1.9559 1.9575 403.3227 403.7304 0.0634 -1.0000 -1.0000 0209976 1595318548.70 151.6838 60.0001 32.0000 1.9538 1.9554 402.9387 403.3458 0.0634 -1.0000 -1.0000 0210046 1595318548.80 151.6838 60.0001 32.0000 1.9567 1.9583 403.0862 403.4933 0.0633 -1.0000 -1.0000 0210106 1595318548.90 151.6838 60.0001 32.0000 1.9546 1.9562 403.5440 403.9523 0.0635 -1.0000 -1.0000 0210176 1595318549.00 151.6838 60.0001 32.0000 1.9542 1.9558 403.3709 403.7784 0.0634 -1.0000 -1.0000 0210785 1595318549.10 151.6017 60.0001 32.0000 1.9555 1.9571 403.0050 403.4130 0.0635 -1.0000 -1.0000 0210855 1595318549.20 151.2640 60.0001 32.0000 1.9547 1.9563 403.2841 403.6919 0.0635 -1.0000 -1.0000 0210915 1595318549.30 151.2640 60.0001 32.0000 1.9539 1.9555 403.3417 403.7496 0.0634 -1.0000 -1.0000 0210985 1595318549.40 151.2640 60.0001 32.0000 1.9547 1.9563 403.1783 403.5860 0.0634 -1.0000 -1.0000 0211055 1595318549.50 151.2640 60.0001 32.0000 1.9564 1.9580 403.0303 403.4365 0.0633 -1.0000 -1.0000 0211115 1595318549.60 151.2640 60.0001 32.0000 1.9542 1.9558 403.2243 403.6321 0.0635 -1.0000 -1.0000 0211185 1595318549.70 151.5957 59.9987 32.0000 1.9545 1.9562 403.4954 403.9034 0.0634 -1.0000 -1.0000 0211245 1595318549.80 151.5957 59.9987 32.0000 1.9537 1.9553 403.3274 403.7351 0.0634 -1.0000 -1.0000 0211315 1595318549.90 151.5957 59.9987 32.0000 1.9557 1.9573 403.0212 403.4284 0.0634 -1.0000 -1.0000 0211385 1595318550.00 151.5957 59.9987 32.0000 1.9550 1.9566 403.0518 403.4592 0.0635 -1.0000 -1.0000 0211445 1595318550.10 151.5957 59.9987 32.0000 1.9561 1.9577 403.2458 403.6527 0.0634 -1.0000 -1.0000 0211515 1595318550.20 151.6260 59.9987 32.0000 1.9539 1.9555 403.3682 403.7767 0.0635 -1.0000 -1.0000 0211585 1595318550.30 151.6392 59.9987 32.0000 1.9554 1.9570 403.2007 403.6082 0.0634 -1.0000 -1.0000 0211645 1595318550.40 151.6392 59.9987 32.0000 1.9555 1.9572 403.0941 403.5011 0.0632 -1.0000 -1.0000 0211705 1595318550.50 151.6392 59.9987 32.0000 1.9550 1.9567 402.9112 403.3178 0.0635 -1.0000 -1.0000 0211785 1595318550.60 151.6392 59.9987 32.0000 1.9552 1.9568 403.1692 403.5758 0.0633 -1.0000 -1.0000 0212594 1595318550.70 151.6392 59.9987 32.0000 1.9566 1.9582 403.2820 403.6902 0.0636 -1.0000 -1.0000 0212674 1595318550.80 151.6392 59.9987 32.0000 1.9557 1.9573 402.9945 403.4020 0.0633 -1.0000 -1.0000 0212734 1595318550.90 151.6392 59.9987 32.0000 1.9566 1.9582 402.9077 403.3153 0.0635 -1.0000 -1.0000 0212804 1595318551.00 151.6392 59.9987 32.0000 1.9538 1.9555 403.2906 403.6984 0.0634 -1.0000 -1.0000 0212874 1595318551.10 151.6392 59.9987 32.0000 1.9550 1.9566 403.5009 403.9089 0.0634 -1.0000 -1.0000 0212934 1595318551.20 151.6392 59.9987 32.0000 1.9559 1.9575 403.3079 403.7159 0.0634 -1.0000 -1.0000 0213004 1595318551.30 151.6392 59.9987 32.0000 1.9551 1.9567 402.9859 403.3942 0.0636 -1.0000 -1.0000 0213074 1595318551.40 151.4847 59.9987 32.0000 1.9553 1.9569 402.8906 403.2977 0.0634 -1.0000 -1.0000 0213144 1595318551.50 151.3156 59.9987 32.0000 1.9555 1.9572 402.9441 403.3512 0.0633 -1.0000 -1.0000 0213204 1595318551.60 151.3156 59.9987 32.0000 1.9534 1.9550 403.2087 403.6151 0.0633 -1.0000 -1.0000 0213284 1595318551.70 151.3156 59.9987 32.0000 1.9551 1.9567 403.1668 403.5740 0.0635 -1.0000 -1.0000 0213344 1595318551.80 151.3156 59.9987 32.0000 1.9548 1.9564 402.9730 403.3812 0.0635 -1.0000 -1.0000 0213404 1595318551.90 151.3156 59.9987 32.0000 1.9558 1.9574 402.7280 403.1355 0.0635 -1.0000 -1.0000 0213474 1595318552.00 151.3982 59.9987 32.0000 1.9540 1.9556 403.0424 403.4501 0.0635 -1.0000 -1.0000 0213544 1595318552.10 151.4093 59.9987 32.0000 1.9541 1.9557 403.3167 403.7259 0.0637 -1.0000 -1.0000 0213604 1595318552.20 151.4093 59.9987 32.0000 1.9545 1.9562 403.3102 403.7193 0.0636 -1.0000 -1.0000 0213684 1595318552.30 151.4093 59.9987 32.0000 1.9538 1.9555 403.3516 403.7596 0.0635 -1.0000 -1.0000 0213744 1595318552.40 151.4093 59.9987 32.0000 1.9558 1.9574 403.3286 403.7378 0.0637 -1.0000 -1.0000 0213814 1595318552.50 151.4093 59.9987 32.0000 1.9563 1.9580 402.8813 403.2893 0.0635 -1.0000 -1.0000 0213884 1595318552.60 151.4093 59.9987 32.0000 1.9549 1.9565 402.9759 403.3822 0.0632 -1.0000 -1.0000 0214124 1595318552.70 151.4093 59.9987 32.0000 1.9539 1.9555 403.1576 403.5647 0.0634 -1.0000 -1.0000 0214193 1595318552.80 151.4093 59.9987 32.0000 1.9531 1.9547 403.1041 403.5118 0.0634 -1.0000 -1.0000 0214254 1595318552.90 151.4093 59.9987 32.0000 1.9549 1.9565 402.8446 403.2513 0.0633 -1.0000 -1.0000 0214324 1595318553.00 151.4093 59.9987 32.0000 1.9554 1.9570 403.0662 403.4729 0.0633 -1.0000 -1.0000 0214393 1595318553.10 151.4484 59.9987 32.0000 1.9546 1.9562 403.2646 403.6721 0.0634 -1.0000 -1.0000 0214453 1595318553.20 151.6551 59.9987 32.0000 1.9555 1.9571 403.3306 403.7395 0.0637 -1.0000 -1.0000 0214523 1595318553.30 151.6551 59.9987 32.0000 1.9563 1.9579 403.1105 403.5196 0.0637 -1.0000 -1.0000 0214593 1595318553.40 151.6551 59.9987 32.0000 1.9563 1.9580 402.9764 403.3850 0.0636 -1.0000 -1.0000 0214653 1595318553.50 151.6551 59.9987 32.0000 1.9553 1.9569 403.1715 403.5800 0.0635 -1.0000 -1.0000 0214713 1595318553.60 151.6551 59.9987 32.0000 1.9558 1.9574 403.3462 403.7537 0.0635 -1.0000 -1.0000 0214793 1595318553.70 151.6551 59.9987 32.0000 1.9550 1.9566 403.1057 403.5151 0.0638 -1.0000 -1.0000 0214853 1595318553.80 151.5759 59.9987 32.0000 1.9553 1.9569 402.9226 403.3301 0.0635 -1.0000 -1.0000 0214923 1595318553.90 151.3818 59.9987 32.0000 1.9549 1.9565 402.9952 403.4026 0.0634 -1.0000 -1.0000 0214993 1595318554.00 151.3818 59.9987 32.0000 1.9545 1.9562 403.2403 403.6481 0.0635 -1.0000 -1.0000 0215063 1595318554.10 151.3818 59.9987 32.0000 1.9532 1.9548 403.3561 403.7648 0.0636 -1.0000 -1.0000 0215133 1595318554.20 151.3818 59.9987 32.0000 1.9555 1.9572 403.1187 403.5263 0.0633 -1.0000 -1.0000 0215203 1595318554.30 151.3818 59.9987 32.0000 1.9550 1.9566 402.9144 403.3223 0.0635 -1.0000 -1.0000 0215263 1595318554.40 151.6065 59.9987 32.0000 1.9557 1.9573 402.8821 403.2893 0.0634 -1.0000 -1.0000 0215323 1595318554.50 151.6964 59.9987 32.0000 1.9534 1.9551 403.2127 403.6204 0.0634 -1.0000 -1.0000 0215403 1595318554.60 151.6964 59.9987 32.0000 1.9532 1.9548 403.4668 403.8751 0.0635 -1.0000 -1.0000 0215463 1595318554.70 151.6964 59.9987 32.0000 1.9555 1.9571 403.2003 403.6086 0.0636 -1.0000 -1.0000 0215833 1595318554.80 151.6964 59.9987 32.0000 1.9559 1.9575 403.0860 403.4943 0.0635 -1.0000 -1.0000 0215893 1595318554.90 151.6964 59.9987 32.0000 1.9558 1.9574 402.8655 403.2729 0.0634 -1.0000 -1.0000 0215963 1595318555.00 151.5282 59.9988 32.0000 1.9540 1.9556 403.0797 403.4865 0.0633 -1.0000 -1.0000 0216032 1595318555.10 151.5282 59.9988 32.0000 1.9547 1.9563 403.3966 403.8058 0.0637 -1.0000 -1.0000 0216092 1595318555.20 151.5282 59.9988 32.0000 1.9563 1.9579 402.9890 403.3967 0.0635 -1.0000 -1.0000 0216422 1595318555.30 151.5282 59.9988 32.0000 1.9569 1.9585 402.9936 403.4013 0.0635 -1.0000 -1.0000 0216492 1595318555.40 151.5282 59.9988 32.0000 1.9548 1.9564 403.2646 403.6723 0.0634 -1.0000 -1.0000 0216552 1595318555.50 151.4742 59.9988 32.0000 1.9544 1.9560 403.5104 403.9176 0.0633 -1.0000 -1.0000 0216622 1595318555.60 151.4736 59.9988 32.0000 1.9540 1.9556 403.3295 403.7377 0.0635 -1.0000 -1.0000 0216692 1595318555.70 151.4736 59.9988 32.0000 1.9549 1.9566 403.1441 403.5522 0.0634 -1.0000 -1.0000 0216922 1595318555.80 151.4736 59.9988 32.0000 1.9554 1.9570 402.8407 403.2478 0.0634 -1.0000 -1.0000 0216982 1595318555.90 151.4736 59.9988 32.0000 1.9553 1.9569 403.1392 403.5478 0.0636 -1.0000 -1.0000 0217052 1595318556.00 151.4594 59.9988 32.0000 1.9542 1.9558 403.3857 403.7944 0.0635 -1.0000 -1.0000 0217122 1595318556.10 151.4245 59.9988 32.0000 1.9539 1.9555 403.0502 403.4572 0.0633 -1.0000 -1.0000 0217182 1595318556.20 151.4245 59.9988 32.0000 1.9549 1.9565 402.7701 403.1771 0.0634 -1.0000 -1.0000 0217402 1595318556.30 151.4245 59.9988 32.0000 1.9534 1.9550 402.7872 403.1952 0.0636 -1.0000 -1.0000 0217462 1595318556.40 151.4245 59.9988 32.0000 1.9534 1.9550 403.1211 403.5279 0.0632 -1.0000 -1.0000 0217522 1595318556.50 151.4245 59.9988 32.0000 1.9531 1.9547 403.3205 403.7291 0.0635 -1.0000 -1.0000 0217592 1595318556.60 151.5673 59.9988 32.0000 1.9545 1.9561 403.3017 403.7092 0.0634 -1.0000 -1.0000 0217662 1595318556.70 151.5673 59.9988 32.0000 1.9558 1.9574 403.2649 403.6714 0.0633 -1.0000 -1.0000 0217952 1595318556.80 151.5673 59.9988 32.0000 1.9584 1.9600 403.0193 403.4276 0.0635 -1.0000 -1.0000 0218012 1595318556.90 151.5673 59.9988 32.0000 1.9564 1.9580 403.2792 403.6872 0.0635 -1.0000 -1.0000 0218072 1595318557.00 151.5673 59.9988 32.0000 1.9536 1.9553 403.3928 403.8020 0.0636 -1.0000 -1.0000 0218142 1595318557.10 151.5673 59.9988 32.0000 1.9526 1.9543 403.1903 403.5994 0.0637 -1.0000 -1.0000 0218202 1595318557.20 151.6396 59.9988 32.0000 1.9547 1.9563 402.9855 403.3932 0.0634 -1.0000 -1.0000 0218942 1595318557.30 151.6884 59.9988 32.0000 1.9550 1.9566 403.0816 403.4886 0.0634 -1.0000 -1.0000 0219012 1595318557.40 151.6884 59.9988 32.0000 1.9545 1.9561 403.3448 403.7524 0.0635 -1.0000 -1.0000 0219072 1595318557.50 151.6884 59.9988 32.0000 1.9547 1.9563 403.2984 403.7059 0.0633 -1.0000 -1.0000 0219132 1595318557.60 151.6884 59.9988 32.0000 1.9560 1.9576 403.0184 403.4258 0.0634 -1.0000 -1.0000 0219212 1595318557.70 151.6884 59.9988 32.0000 1.9568 1.9585 402.8660 403.2737 0.0635 -1.0000 -1.0000 0219272 1595318557.80 151.3965 59.9988 32.0000 1.9557 1.9573 402.9681 403.3761 0.0635 -1.0000 -1.0000 0219332 1595318557.90 151.3965 59.9988 32.0000 1.9540 1.9556 403.2350 403.6429 0.0634 -1.0000 -1.0000 0219412 1595318558.00 151.3965 59.9988 32.0000 1.9530 1.9546 403.3747 403.7817 0.0632 -1.0000 -1.0000 0219472 1595318558.10 151.3965 59.9988 32.0000 1.9548 1.9564 403.2850 403.6941 0.0635 -1.0000 -1.0000 0219532 1595318558.20 151.3965 59.9988 32.0000 1.9555 1.9571 402.9554 403.3626 0.0635 -1.0000 -1.0000 0219612 1595318558.30 151.6093 59.9988 32.0000 1.9557 1.9574 403.1204 403.5284 0.0634 -1.0000 -1.0000 0219842 1595318558.40 151.6120 59.9988 32.0000 1.9538 1.9554 403.4266 403.8348 0.0635 -1.0000 -1.0000 0219901 1595318558.50 151.6120 59.9988 32.0000 1.9543 1.9560 403.3505 403.7583 0.0634 -1.0000 -1.0000 0219971 1595318558.60 151.6120 59.9988 32.0000 1.9542 1.9559 403.0390 403.4470 0.0635 -1.0000 -1.0000 0220032 1595318558.70 151.6120 59.9988 32.0000 1.9552 1.9568 402.8494 403.2562 0.0634 -1.0000 -1.0000 0220111 1595318558.80 151.6120 59.9988 32.0000 1.9549 1.9565 402.8783 403.2845 0.0632 -1.0000 -1.0000 0220171 1595318558.90 151.6783 59.9988 32.0000 1.9545 1.9561 403.1523 403.5589 0.0633 -1.0000 -1.0000 0220231 1595318559.00 151.6783 59.9988 32.0000 1.9530 1.9547 403.2671 403.6747 0.0634 -1.0000 -1.0000 0220301 1595318559.10 151.6783 59.9988 32.0000 1.9547 1.9563 403.3826 403.7905 0.0634 -1.0000 -1.0000 0220371 1595318559.20 151.6783 59.9988 32.0000 1.9553 1.9569 403.1465 403.5542 0.0635 -1.0000 -1.0000 0220431 1595318559.30 151.6783 59.9988 32.0000 1.9560 1.9576 402.8025 403.2090 0.0633 -1.0000 -1.0000 0220501 1595318559.40 151.5491 59.9988 32.0000 1.9545 1.9562 403.3580 403.7665 0.0635 -1.0000 -1.0000 0220561 1595318559.50 151.5491 59.9988 32.0000 1.9551 1.9567 403.3520 403.7600 0.0636 -1.0000 -1.0000 0220631 1595318559.60 151.5491 59.9988 32.0000 1.9567 1.9583 403.1234 403.5320 0.0635 -1.0000 -1.0000 0220701 1595318559.70 151.4124 60.0001 32.0000 1.9539 1.9555 402.9989 403.4063 0.0634 -1.0000 -1.0000 0220761 1595318559.80 151.4124 60.0001 32.0000 1.9527 1.9543 403.1966 403.6043 0.0635 -1.0000 -1.0000 0221061 1595318559.90 151.4124 60.0001 32.0000 1.9532 1.9549 403.1949 403.6022 0.0634 -1.0000 -1.0000 0221141 1595318560.00 151.4124 60.0001 32.0000 1.9536 1.9553 403.2252 403.6335 0.0636 -1.0000 -1.0000 0221201 1595318560.10 151.4124 60.0001 32.0000 1.9536 1.9553 402.8147 403.2226 0.0635 -1.0000 -1.0000 0221261 1595318560.20 151.4124 60.0001 32.0000 1.9556 1.9572 402.7749 403.1821 0.0634 -1.0000 -1.0000 0221331 1595318560.30 151.4124 60.0001 32.0000 1.9560 1.9576 403.1315 403.5395 0.0635 -1.0000 -1.0000 0221591 1595318560.40 151.4124 60.0001 32.0000 1.9543 1.9560 403.3596 403.7681 0.0635 -1.0000 -1.0000 0221651 1595318560.50 151.4124 60.0001 32.0000 1.9545 1.9562 403.1749 403.5834 0.0635 -1.0000 -1.0000 0221721 1595318560.60 151.4124 60.0001 32.0000 1.9562 1.9578 403.1117 403.5190 0.0634 -1.0000 -1.0000 0221780 1595318560.70 151.4124 60.0001 32.0000 1.9544 1.9560 402.8158 403.2236 0.0636 -1.0000 -1.0000 0221861 1595318560.80 151.4124 60.0001 32.0000 1.9544 1.9560 402.9107 403.3182 0.0634 -1.0000 -1.0000 0222180 1595318560.90 151.4124 60.0001 32.0000 1.9547 1.9563 403.2620 403.6692 0.0634 -1.0000 -1.0000 0222240 1595318561.00 151.4124 60.0001 32.0000 1.9555 1.9571 403.3141 403.7219 0.0634 -1.0000 -1.0000 0222320 1595318561.10 151.4896 60.0001 32.0000 1.9559 1.9575 403.1780 403.5857 0.0634 -1.0000 -1.0000 0222380 1595318561.20 151.5995 60.0001 32.0000 1.9565 1.9582 403.0145 403.4220 0.0634 -1.0000 -1.0000 0222440 1595318561.30 151.5995 60.0001 32.0000 1.9544 1.9560 403.2655 403.6733 0.0635 -1.0000 -1.0000 0223030 1595318561.40 151.5995 60.0001 32.0000 1.9533 1.9549 403.2042 403.6128 0.0635 -1.0000 -1.0000 0223100 1595318561.50 151.5995 60.0001 32.0000 1.9544 1.9561 403.2330 403.6425 0.0638 -1.0000 -1.0000 0223160 1595318561.60 151.5995 60.0001 32.0000 1.9550 1.9567 402.9427 403.3513 0.0636 -1.0000 -1.0000 0223230 1595318561.70 151.3283 60.0001 32.0000 1.9523 1.9539 403.1549 403.5629 0.0634 -1.0000 -1.0000 0223300 1595318561.80 151.3283 60.0001 32.0000 1.9528 1.9544 403.2578 403.6654 0.0634 -1.0000 -1.0000 0223360 1595318561.90 151.3283 60.0001 32.0000 1.9545 1.9561 403.3643 403.7722 0.0634 -1.0000 -1.0000 0223440 1595318562.00 151.3283 60.0001 32.0000 1.9544 1.9560 403.0720 403.4796 0.0636 -1.0000 -1.0000 0223509 1595318562.10 151.3283 60.0001 32.0000 1.9557 1.9573 403.0798 403.4871 0.0633 -1.0000 -1.0000 0223570 1595318562.20 151.3283 60.0001 32.0000 1.9525 1.9541 402.8549 403.2612 0.0634 -1.0000 -1.0000 0223640 1595318562.30 151.3283 60.0001 32.0000 1.9534 1.9551 403.2852 403.6933 0.0634 -1.0000 -1.0000 0223699 1595318562.40 151.3283 60.0001 32.0000 1.9553 1.9569 403.3848 403.7932 0.0635 -1.0000 -1.0000 0223769 1595318562.50 151.3283 60.0001 32.0000 1.9562 1.9578 403.1276 403.5357 0.0635 -1.0000 -1.0000 0223839 1595318562.60 151.6837 60.0001 32.0000 1.9561 1.9577 402.7787 403.1858 0.0634 -1.0000 -1.0000 0223899 1595318562.70 151.6837 60.0001 32.0000 1.9546 1.9562 403.3797 403.7877 0.0635 -1.0000 -1.0000 0223979 1595318562.80 151.6837 60.0001 32.0000 1.9547 1.9563 403.4440 403.8529 0.0635 -1.0000 -1.0000 0224039 1595318562.90 151.5373 60.0001 32.0000 1.9542 1.9559 403.1406 403.5481 0.0634 -1.0000 -1.0000 0224099 1595318563.00 151.3861 60.0001 32.0000 1.9547 1.9564 402.8605 403.2686 0.0635 -1.0000 -1.0000 0224179 1595318563.10 151.3861 60.0001 32.0000 1.9536 1.9552 403.0796 403.4874 0.0635 -1.0000 -1.0000 0224239 1595318563.20 151.3861 60.0001 32.0000 1.9531 1.9547 403.3778 403.7865 0.0636 -1.0000 -1.0000 0224309 1595318563.30 151.3861 60.0001 32.0000 1.9528 1.9544 403.2871 403.6959 0.0636 -1.0000 -1.0000 0224379 1595318563.40 151.3861 60.0001 32.0000 1.9570 1.9587 403.1640 403.5716 0.0634 -1.0000 -1.0000 0224439 1595318563.50 151.6193 60.0001 32.0000 1.9565 1.9581 402.8891 403.2958 0.0634 -1.0000 -1.0000 0224499 1595318563.60 151.6405 60.0001 32.0000 1.9565 1.9582 402.9844 403.3924 0.0635 -1.0000 -1.0000 0224579 1595318563.70 151.6405 60.0001 32.0000 1.9551 1.9567 403.3454 403.7538 0.0635 -1.0000 -1.0000 0224639 1595318563.80 151.6405 60.0001 32.0000 1.9547 1.9563 403.2067 403.6159 0.0637 -1.0000 -1.0000 0224699 1595318563.90 151.6405 60.0001 32.0000 1.9552 1.9568 402.8442 403.2524 0.0636 -1.0000 -1.0000 0225149 1595318564.00 151.6160 60.0001 32.0000 1.9562 1.9578 402.8853 403.2932 0.0635 -1.0000 -1.0000 0225209 1595318564.10 151.3956 60.0001 32.0000 1.9558 1.9574 403.2046 403.6127 0.0634 -1.0000 -1.0000 0225269 1595318564.20 151.3956 60.0001 32.0000 1.9534 1.9550 403.4192 403.8261 0.0632 -1.0000 -1.0000 0225349 1595318564.30 151.3956 60.0001 32.0000 1.9533 1.9549 403.3675 403.7756 0.0635 -1.0000 -1.0000 0225408 1595318564.40 151.3956 60.0001 32.0000 1.9543 1.9559 403.1957 403.6028 0.0634 -1.0000 -1.0000 0225688 1595318564.50 151.3956 60.0001 32.0000 1.9549 1.9565 402.8698 403.2762 0.0633 -1.0000 -1.0000 0225768 1595318564.60 151.4273 60.0013 32.0000 1.9564 1.9580 402.9329 403.3413 0.0635 -1.0000 -1.0000 0225828 1595318564.70 151.4273 60.0013 32.0000 1.9562 1.9579 403.1329 403.5404 0.0634 -1.0000 -1.0000 0225908 1595318564.80 151.4273 60.0013 32.0000 1.9535 1.9552 403.2624 403.6703 0.0635 -1.0000 -1.0000 0225968 1595318564.90 151.4273 60.0013 32.0000 1.9547 1.9563 403.1653 403.5731 0.0635 -1.0000 -1.0000 0226028 1595318565.00 151.4273 60.0013 32.0000 1.9561 1.9578 402.8577 403.2656 0.0635 -1.0000 -1.0000 0226168 1595318565.10 151.4273 60.0013 32.0000 1.9556 1.9572 402.9011 403.3081 0.0634 -1.0000 -1.0000 0226228 1595318565.20 151.7672 60.0013 32.0000 1.9533 1.9549 403.3804 403.7893 0.0636 -1.0000 -1.0000 0226288 1595318565.30 151.7672 60.0013 32.0000 1.9543 1.9559 403.3929 403.8013 0.0635 -1.0000 -1.0000 0226368 1595318565.40 151.7672 60.0013 32.0000 1.9543 1.9559 403.2713 403.6805 0.0636 -1.0000 -1.0000 0226438 1595318565.50 151.7672 60.0013 32.0000 1.9565 1.9582 402.9770 403.3845 0.0634 -1.0000 -1.0000 0226568 1595318565.60 151.7672 60.0013 32.0000 1.9558 1.9574 402.9979 403.4063 0.0636 -1.0000 -1.0000 0226638 1595318565.70 151.4460 60.0013 32.0000 1.9541 1.9558 403.1801 403.5878 0.0634 -1.0000 -1.0000 0226698 1595318565.80 151.4460 60.0013 32.0000 1.9532 1.9548 403.2695 403.6776 0.0636 -1.0000 -1.0000 0226758 1595318565.90 151.4460 60.0013 32.0000 1.9552 1.9568 403.3296 403.7390 0.0636 -1.0000 -1.0000 0226838 1595318566.00 151.4460 60.0013 32.0000 1.9561 1.9577 402.9559 403.3636 0.0635 -1.0000 -1.0000 0227088 1595318566.10 151.4460 60.0013 32.0000 1.9560 1.9577 402.9660 403.3739 0.0635 -1.0000 -1.0000 0227148 1595318566.20 151.4676 60.0013 32.0000 1.9553 1.9569 403.0354 403.4437 0.0635 -1.0000 -1.0000 0227228 1595318566.30 151.5085 60.0013 32.0000 1.9548 1.9564 403.4154 403.8232 0.0634 -1.0000 -1.0000 0227288 1595318566.40 151.5085 60.0013 32.0000 1.9549 1.9565 403.3709 403.7793 0.0635 -1.0000 -1.0000 0227348 1595318566.50 151.5085 60.0013 32.0000 1.9548 1.9564 403.1838 403.5920 0.0635 -1.0000 -1.0000 0227847 1595318566.60 151.5085 60.0013 32.0000 1.9549 1.9565 402.9536 403.3616 0.0635 -1.0000 -1.0000 0227907 1595318566.70 151.5085 60.0013 32.0000 1.9547 1.9564 403.1578 403.5660 0.0636 -1.0000 -1.0000 0227977 1595318566.80 151.5395 60.0013 32.0000 1.9545 1.9562 403.1662 403.5744 0.0635 -1.0000 -1.0000 0228037 1595318566.90 151.5531 60.0013 32.0000 1.9525 1.9541 403.3351 403.7435 0.0635 -1.0000 -1.0000 0228107 1595318567.00 151.5531 60.0013 32.0000 1.9540 1.9556 403.1970 403.6053 0.0636 -1.0000 -1.0000 0228317 1595318567.10 151.5531 60.0013 32.0000 1.9561 1.9577 402.7891 403.1971 0.0635 -1.0000 -1.0000 0228377 1595318567.20 151.5531 60.0013 32.0000 1.9558 1.9575 402.9712 403.3797 0.0635 -1.0000 -1.0000 0228447 1595318567.30 151.5531 60.0013 32.0000 1.9553 1.9569 403.1812 403.5890 0.0636 -1.0000 -1.0000 0228517 1595318567.40 151.5531 60.0013 32.0000 1.9552 1.9568 403.4934 403.9007 0.0632 -1.0000 -1.0000 0228577 1595318567.50 151.5531 60.0013 32.0000 1.9552 1.9568 403.3400 403.7476 0.0635 -1.0000 -1.0000 0228867 1595318567.60 151.5531 60.0013 32.0000 1.9555 1.9571 403.1377 403.5464 0.0636 -1.0000 -1.0000 0228937 1595318567.70 151.5531 60.0013 32.0000 1.9558 1.9574 402.9201 403.3285 0.0635 -1.0000 -1.0000 0228997 1595318567.80 151.5531 60.0013 32.0000 1.9542 1.9558 403.1833 403.5902 0.0634 -1.0000 -1.0000 0229057 1595318567.90 151.5499 60.0013 32.0000 1.9532 1.9548 403.3607 403.7687 0.0634 -1.0000 -1.0000 0229137 1595318568.00 151.5461 60.0013 32.0000 1.9535 1.9552 403.1997 403.6069 0.0634 -1.0000 -1.0000 0229207 1595318568.10 151.5460 60.0013 32.0000 1.9556 1.9573 403.1051 403.5132 0.0635 -1.0000 -1.0000 0229297 1595318568.20 151.5460 60.0013 32.0000 1.9541 1.9558 403.1957 403.6040 0.0635 -1.0000 -1.0000 0229367 1595318568.30 151.5460 60.0013 32.0000 1.9537 1.9554 403.3619 403.7693 0.0633 -1.0000 -1.0000 0229427 1595318568.40 151.5460 60.0013 32.0000 1.9549 1.9566 403.2568 403.6646 0.0636 -1.0000 -1.0000 0229497 1595318568.50 151.4123 60.0013 32.0000 1.9565 1.9582 402.8934 403.3010 0.0634 -1.0000 -1.0000 0229567 1595318568.60 151.4123 60.0013 32.0000 1.9551 1.9567 402.8696 403.2760 0.0633 -1.0000 -1.0000 0229796 1595318568.70 151.4123 60.0013 32.0000 1.9539 1.9555 403.1639 403.5724 0.0636 -1.0000 -1.0000 0229867 1595318568.80 151.4123 60.0013 32.0000 1.9539 1.9555 403.1905 403.5988 0.0636 -1.0000 -1.0000 0229926 1595318568.90 151.4123 60.0013 32.0000 1.9563 1.9579 403.1001 403.5088 0.0636 -1.0000 -1.0000 0229986 1595318569.00 151.4123 60.0013 32.0000 1.9562 1.9578 402.9222 403.3300 0.0635 -1.0000 -1.0000 0230066 1595318569.10 151.6387 60.0013 32.0000 1.9546 1.9562 402.8661 403.2743 0.0636 -1.0000 -1.0000 0230326 1595318569.20 151.6387 60.0013 32.0000 1.9540 1.9556 403.0893 403.4971 0.0634 -1.0000 -1.0000 0230386 1595318569.30 151.6387 60.0013 32.0000 1.9548 1.9564 403.3218 403.7300 0.0635 -1.0000 -1.0000 0230456 1595318569.40 151.6387 60.0013 32.0000 1.9554 1.9571 403.0602 403.4692 0.0636 -1.0000 -1.0000 0230526 1595318569.50 151.6387 60.0013 32.0000 1.9558 1.9574 402.8244 403.2330 0.0636 -1.0000 -1.0000 0230586 1595318569.60 151.4984 60.0008 32.0000 1.9541 1.9557 403.2020 403.6091 0.0633 -1.0000 -1.0000 0231066 1595318569.70 151.4984 60.0008 32.0000 1.9531 1.9547 403.4420 403.8497 0.0634 -1.0000 -1.0000 0231136 1595318569.80 151.4984 60.0008 32.0000 1.9533 1.9549 403.3637 403.7731 0.0637 -1.0000 -1.0000 0231196 1595318569.90 151.4984 60.0008 32.0000 1.9554 1.9570 403.1271 403.5349 0.0635 -1.0000 -1.0000 0231266 1595318570.00 151.4984 60.0008 32.0000 1.9554 1.9570 402.9839 403.3924 0.0636 -1.0000 -1.0000 0231336 1595318570.10 151.5531 60.0008 32.0000 1.9553 1.9569 403.2157 403.6236 0.0635 -1.0000 -1.0000 0231556 1595318570.20 151.7330 60.0008 32.0000 1.9527 1.9543 403.4519 403.8599 0.0635 -1.0000 -1.0000 0231636 1595318570.30 151.7330 60.0008 32.0000 1.9565 1.9581 403.1516 403.5600 0.0636 -1.0000 -1.0000 0231695 1595318570.40 151.7330 60.0008 32.0000 1.9559 1.9575 402.8370 403.2448 0.0635 -1.0000 -1.0000 0231755 1595318570.50 151.7330 60.0008 32.0000 1.9555 1.9571 402.8174 403.2256 0.0636 -1.0000 -1.0000 0231825 1595318570.60 151.7330 60.0008 32.0000 1.9544 1.9560 403.0869 403.4941 0.0632 -1.0000 -1.0000 0231885 1595318570.70 151.7330 60.0008 32.0000 1.9534 1.9551 403.1815 403.5880 0.0633 -1.0000 -1.0000 0231965 1595318570.80 151.7330 60.0008 32.0000 1.9539 1.9555 403.0080 403.4158 0.0635 -1.0000 -1.0000 0232025 1595318570.90 151.7330 60.0008 32.0000 1.9553 1.9570 403.0035 403.4115 0.0635 -1.0000 -1.0000 0232085 1595318571.00 151.7330 60.0008 32.0000 1.9560 1.9576 402.9895 403.3966 0.0634 -1.0000 -1.0000 0232165 1595318571.10 151.7330 60.0008 32.0000 1.9522 1.9538 403.3200 403.7276 0.0635 -1.0000 -1.0000 0232225 1595318571.20 151.4492 60.0008 32.0000 1.9532 1.9548 403.3522 403.7607 0.0635 -1.0000 -1.0000 0232345 1595318571.30 151.5101 60.0008 32.0000 1.9545 1.9561 403.4097 403.8177 0.0635 -1.0000 -1.0000 0232425 1595318571.40 151.5101 60.0008 32.0000 1.9547 1.9563 403.0770 403.4847 0.0634 -1.0000 -1.0000 0232485 1595318571.50 151.5101 60.0008 32.0000 1.9546 1.9563 402.8653 403.2741 0.0636 -1.0000 -1.0000 0232545 1595318571.60 151.5101 60.0008 32.0000 1.9547 1.9563 403.2796 403.6861 0.0633 -1.0000 -1.0000 0232625 1595318571.70 151.5101 60.0008 32.0000 1.9544 1.9561 403.5369 403.9452 0.0635 -1.0000 -1.0000 0233504 1595318571.80 151.5650 60.0008 32.0000 1.9543 1.9559 403.1669 403.5732 0.0633 -1.0000 -1.0000 0233574 1595318571.90 151.5650 60.0008 32.0000 1.9561 1.9577 402.7946 403.2031 0.0636 -1.0000 -1.0000 0233644 1595318572.00 151.5650 60.0008 32.0000 1.9548 1.9564 402.7335 403.1429 0.0638 -1.0000 -1.0000 0233704 1595318572.10 151.5650 60.0008 32.0000 1.9557 1.9573 403.0599 403.4688 0.0637 -1.0000 -1.0000 0233764 1595318572.20 151.5650 60.0008 32.0000 1.9529 1.9546 403.3433 403.7528 0.0636 -1.0000 -1.0000 0233844 1595318572.30 151.4300 60.0008 32.0000 1.9527 1.9544 403.4198 403.8280 0.0635 -1.0000 -1.0000 0233904 1595318572.40 151.2500 60.0008 32.0000 1.9539 1.9555 403.2735 403.6818 0.0636 -1.0000 -1.0000 0233974 1595318572.50 151.2500 60.0008 32.0000 1.9548 1.9565 403.1340 403.5418 0.0634 -1.0000 -1.0000 0234044 1595318572.60 151.2500 60.0008 32.0000 1.9536 1.9552 403.2670 403.6754 0.0636 -1.0000 -1.0000 0234104 1595318572.70 151.2500 60.0008 32.0000 1.9530 1.9546 403.4314 403.8403 0.0635 -1.0000 -1.0000 0234174 1595318572.80 151.2500 60.0008 32.0000 1.9549 1.9565 403.3870 403.7943 0.0633 -1.0000 -1.0000 0234244 1595318572.90 151.5490 60.0008 32.0000 1.9548 1.9564 403.0148 403.4232 0.0636 -1.0000 -1.0000 0234304 1595318573.00 151.5490 60.0008 32.0000 1.9547 1.9564 402.7967 403.2055 0.0636 -1.0000 -1.0000 0234374 1595318573.10 151.5490 60.0008 32.0000 1.9556 1.9573 403.3356 403.7440 0.0635 -1.0000 -1.0000 0234434 1595318573.20 151.5490 60.0008 32.0000 1.9544 1.9561 403.3849 403.7927 0.0635 -1.0000 -1.0000 0234924 1595318573.30 151.5490 60.0008 32.0000 1.9543 1.9559 403.2243 403.6327 0.0635 -1.0000 -1.0000 0235004 1595318573.40 151.5490 60.0008 32.0000 1.9536 1.9553 402.9603 403.3694 0.0637 -1.0000 -1.0000 0235064 1595318573.50 151.5490 60.0008 32.0000 1.9551 1.9567 402.6800 403.0881 0.0635 -1.0000 -1.0000 0235134 1595318573.60 151.4634 60.0008 32.0000 1.9543 1.9560 403.1351 403.5429 0.0635 -1.0000 -1.0000 0235203 1595318573.70 151.4634 60.0008 32.0000 1.9527 1.9543 403.3384 403.7463 0.0635 -1.0000 -1.0000 0235273 1595318573.80 151.4634 60.0008 32.0000 1.9543 1.9559 403.3014 403.7103 0.0637 -1.0000 -1.0000 0235333 1595318573.90 151.4634 60.0008 32.0000 1.9551 1.9567 403.0503 403.4581 0.0634 -1.0000 -1.0000 0235403 1595318574.00 151.4634 60.0008 32.0000 1.9551 1.9567 402.8345 403.2434 0.0636 -1.0000 -1.0000 0235463 1595318574.10 151.2501 60.0008 32.0000 1.9559 1.9575 403.0031 403.4116 0.0637 -1.0000 -1.0000 0235533 1595318574.20 151.2501 60.0008 32.0000 1.9549 1.9565 403.2978 403.7050 0.0634 -1.0000 -1.0000 0235673 1595318574.30 151.2501 60.0008 32.0000 1.9523 1.9539 403.3465 403.7548 0.0636 -1.0000 -1.0000 0235733 1595318574.40 151.2501 60.0008 32.0000 1.9554 1.9570 403.3517 403.7603 0.0635 -1.0000 -1.0000 0235793 1595318574.50 151.2501 60.0008 32.0000 1.9561 1.9578 403.1368 403.5466 0.0637 -1.0000 -1.0000 0235873 1595318574.60 151.2501 60.0008 32.0000 1.9553 1.9569 402.9041 403.3120 0.0634 -1.0000 -1.0000 0235933 1595318574.70 151.2814 60.0008 32.0000 1.9542 1.9559 403.3191 403.7274 0.0636 -1.0000 -1.0000 0236003 1595318574.80 151.5846 60.0009 32.0000 1.9537 1.9553 403.4081 403.8174 0.0636 -1.0000 -1.0000 0236063 1595318574.90 151.5846 60.0009 32.0000 1.9550 1.9567 403.2139 403.6223 0.0636 -1.0000 -1.0000 0236133 1595318575.00 151.5846 60.0009 32.0000 1.9541 1.9558 403.0411 403.4489 0.0635 -1.0000 -1.0000 0236203 1595318575.10 151.5846 60.0009 32.0000 1.9534 1.9550 403.2307 403.6392 0.0636 -1.0000 -1.0000 0236263 1595318575.20 151.5846 60.0009 32.0000 1.9524 1.9541 403.4101 403.8197 0.0637 -1.0000 -1.0000 0236323 1595318575.30 151.3070 60.0009 32.0000 1.9536 1.9553 403.2846 403.6941 0.0636 -1.0000 -1.0000 0236403 1595318575.40 151.3070 60.0009 32.0000 1.9558 1.9574 403.2990 403.7072 0.0635 -1.0000 -1.0000 0236463 1595318575.50 151.3070 60.0009 32.0000 1.9550 1.9567 402.9384 403.3461 0.0635 -1.0000 -1.0000 0236523 1595318575.60 151.3070 60.0009 32.0000 1.9553 1.9569 402.9409 403.3494 0.0636 -1.0000 -1.0000 0236603 1595318575.70 151.3070 60.0009 32.0000 1.9558 1.9575 402.7869 403.1937 0.0632 -1.0000 -1.0000 0236663 1595318575.80 151.3908 60.0009 32.0000 1.9546 1.9562 403.3220 403.7301 0.0635 -1.0000 -1.0000 0237052 1595318575.90 151.5544 60.0009 32.0000 1.9559 1.9575 403.1713 403.5792 0.0635 -1.0000 -1.0000 0237123 1595318576.00 151.5544 60.0009 32.0000 1.9546 1.9563 403.0259 403.4345 0.0637 -1.0000 -1.0000 0237192 1595318576.10 151.5544 60.0009 32.0000 1.9561 1.9577 402.7567 403.1651 0.0636 -1.0000 -1.0000 0237253 1595318576.20 151.5544 60.0009 32.0000 1.9507 1.9524 403.2413 403.6494 0.0635 -1.0000 -1.0000 0237323 1595318576.30 151.5544 60.0009 32.0000 1.9552 1.9569 403.5311 403.9399 0.0635 -1.0000 -1.0000 0237622 1595318576.40 151.5544 60.0009 32.0000 1.9538 1.9554 403.4581 403.8661 0.0634 -1.0000 -1.0000 0237682 1595318576.50 151.5544 60.0009 32.0000 1.9561 1.9578 403.2108 403.6186 0.0634 -1.0000 -1.0000 0237752 1595318576.60 151.5544 60.0009 32.0000 1.9554 1.9570 402.9267 403.3346 0.0635 -1.0000 -1.0000 0237822 1595318576.70 151.5544 60.0009 32.0000 1.9554 1.9571 402.8611 403.2696 0.0637 -1.0000 -1.0000 0237892 1595318576.80 151.5544 60.0009 32.0000 1.9550 1.9566 402.9880 403.3967 0.0636 -1.0000 -1.0000 0238072 1595318576.90 151.5544 60.0009 32.0000 1.9541 1.9557 403.2494 403.6588 0.0636 -1.0000 -1.0000 0238142 1595318577.00 151.4016 60.0009 32.0000 1.9564 1.9580 403.0821 403.4900 0.0635 -1.0000 -1.0000 0238212 1595318577.10 151.3892 60.0009 32.0000 1.9567 1.9583 402.9522 403.3608 0.0636 -1.0000 -1.0000 0238272 1595318577.20 151.4040 60.0009 32.0000 1.9561 1.9578 403.1308 403.5377 0.0634 -1.0000 -1.0000 0238342 1595318577.30 151.5203 60.0009 32.0000 1.9540 1.9556 403.4187 403.8276 0.0635 -1.0000 -1.0000 0238412 1595318577.40 151.5203 60.0009 32.0000 1.9545 1.9561 403.4120 403.8204 0.0635 -1.0000 -1.0000 0238582 1595318577.50 151.5203 60.0009 32.0000 1.9566 1.9582 403.1542 403.5623 0.0636 -1.0000 -1.0000 0238652 1595318577.60 151.7746 60.0009 32.0000 1.9561 1.9577 402.9272 403.3354 0.0635 -1.0000 -1.0000 0238722 1595318577.70 151.7746 60.0009 32.0000 1.9552 1.9568 403.0817 403.4907 0.0636 -1.0000 -1.0000 0238782 1595318577.80 151.7746 60.0009 32.0000 1.9527 1.9543 403.3282 403.7367 0.0636 -1.0000 -1.0000 0238842 1595318577.90 151.7746 60.0009 32.0000 1.9540 1.9556 403.2830 403.6921 0.0637 -1.0000 -1.0000 0239341 1595318578.00 151.7746 60.0009 32.0000 1.9537 1.9553 402.6947 403.1032 0.0636 -1.0000 -1.0000 0239401 1595318578.10 151.6593 60.0009 32.0000 1.9550 1.9566 402.7439 403.1520 0.0636 -1.0000 -1.0000 0239461 1595318578.20 151.4864 60.0009 32.0000 1.9562 1.9578 403.0224 403.4312 0.0636 -1.0000 -1.0000 0239541 1595318578.30 151.4864 60.0009 32.0000 1.9547 1.9563 403.1824 403.5902 0.0634 -1.0000 -1.0000 0239601 1595318578.40 151.4864 60.0009 32.0000 1.9544 1.9561 403.3074 403.7152 0.0635 -1.0000 -1.0000 0240351 1595318578.50 151.4864 60.0009 32.0000 1.9557 1.9573 403.0302 403.4376 0.0634 -1.0000 -1.0000 0240421 1595318578.60 151.4864 60.0009 32.0000 1.9568 1.9585 402.7970 403.2043 0.0635 -1.0000 -1.0000 0240491 1595318578.70 151.5571 60.0009 32.0000 1.9553 1.9569 403.1189 403.5272 0.0635 -1.0000 -1.0000 0240561 1595318578.80 151.5571 60.0009 32.0000 1.9535 1.9552 403.3057 403.7145 0.0636 -1.0000 -1.0000 0240621 1595318578.90 151.5571 60.0009 32.0000 1.9544 1.9560 403.4178 403.8267 0.0636 -1.0000 -1.0000 0240691 1595318579.00 151.5571 60.0009 32.0000 1.9543 1.9559 403.1659 403.5737 0.0635 -1.0000 -1.0000 0240771 1595318579.10 151.5571 60.0009 32.0000 1.9560 1.9576 402.9223 403.3300 0.0635 -1.0000 -1.0000 0240831 1595318579.20 151.5571 60.0009 32.0000 1.9552 1.9569 403.1578 403.5658 0.0635 -1.0000 -1.0000 0240890 1595318579.30 151.4403 60.0009 32.0000 1.9541 1.9558 403.2570 403.6653 0.0636 -1.0000 -1.0000 0240971 1595318579.40 151.4246 60.0009 32.0000 1.9543 1.9559 403.2643 403.6737 0.0636 -1.0000 -1.0000 0241031 1595318579.50 151.4246 60.0009 32.0000 1.9548 1.9565 403.0720 403.4801 0.0635 -1.0000 -1.0000 0241091 1595318579.60 151.4246 60.0009 32.0000 1.9547 1.9563 402.8146 403.2230 0.0636 -1.0000 -1.0000 0241161 1595318579.70 151.4246 60.0009 32.0000 1.9560 1.9576 402.7779 403.1850 0.0633 -1.0000 -1.0000 0241231 1595318579.80 151.4246 60.0009 32.0000 1.9537 1.9553 403.1400 403.5483 0.0636 -1.0000 -1.0000 0241290 1595318579.90 151.4246 60.0009 32.0000 1.9530 1.9546 403.3109 403.7208 0.0637 -1.0000 -1.0000 0241360 1595318580.00 151.3314 59.9998 32.0000 1.9544 1.9560 403.2754 403.6836 0.0635 -1.0000 -1.0000 0241420 1595318580.10 151.3314 59.9998 32.0000 1.9553 1.9569 403.1025 403.5105 0.0634 -1.0000 -1.0000 0241490 1595318580.20 151.3314 59.9998 32.0000 1.9549 1.9566 402.9968 403.4034 0.0633 -1.0000 -1.0000 0241560 1595318580.30 151.3314 59.9998 32.0000 1.9541 1.9557 403.3358 403.7436 0.0635 -1.0000 -1.0000 0241620 1595318580.40 151.3314 59.9998 32.0000 1.9548 1.9564 403.4678 403.8759 0.0635 -1.0000 -1.0000 0241680 1595318580.50 151.3314 59.9998 32.0000 1.9551 1.9567 403.1698 403.5786 0.0635 -1.0000 -1.0000 0241760 1595318580.60 151.3314 59.9998 32.0000 1.9571 1.9588 402.8581 403.2652 0.0634 -1.0000 -1.0000 0241820 1595318580.70 151.3314 59.9998 32.0000 1.9567 1.9584 402.9251 403.3326 0.0635 -1.0000 -1.0000 0241890 1595318580.80 151.3314 59.9998 32.0000 1.9530 1.9547 403.1476 403.5563 0.0636 -1.0000 -1.0000 0241950 1595318580.90 151.3314 59.9998 32.0000 1.9518 1.9534 403.2081 403.6157 0.0634 -1.0000 -1.0000 0242080 1595318581.00 151.3314 59.9998 32.0000 1.9523 1.9539 403.1685 403.5755 0.0634 -1.0000 -1.0000 0242150 1595318581.10 151.3314 59.9998 32.0000 1.9548 1.9564 403.1825 403.5918 0.0638 -1.0000 -1.0000 0242220 1595318581.20 151.3439 59.9998 32.0000 1.9545 1.9561 403.0873 403.4955 0.0636 -1.0000 -1.0000 0242300 1595318581.30 151.4603 59.9998 32.0000 1.9532 1.9548 403.1856 403.5944 0.0636 -1.0000 -1.0000 0242370 1595318581.40 151.4603 59.9998 32.0000 1.9539 1.9556 403.4384 403.8472 0.0636 -1.0000 -1.0000 0242610 1595318581.50 151.4603 59.9998 32.0000 1.9542 1.9558 403.3867 403.7957 0.0636 -1.0000 -1.0000 0242670 1595318581.60 151.4603 59.9998 32.0000 1.9546 1.9562 403.1821 403.5904 0.0635 -1.0000 -1.0000 0242740 1595318581.70 151.4806 59.9998 32.0000 1.9554 1.9571 402.9231 403.3319 0.0636 -1.0000 -1.0000 0242810 1595318581.80 151.7527 59.9998 32.0000 1.9561 1.9577 403.0942 403.5020 0.0635 -1.0000 -1.0000 0242870 1595318581.90 151.7527 59.9998 32.0000 1.9552 1.9568 403.4077 403.8165 0.0636 -1.0000 -1.0000 0243109 1595318582.00 151.7527 59.9998 32.0000 1.9566 1.9583 403.3127 403.7203 0.0635 -1.0000 -1.0000 0243169 1595318582.10 151.7527 59.9998 32.0000 1.9565 1.9582 403.1999 403.6085 0.0635 -1.0000 -1.0000 0243230 1595318582.20 151.7527 59.9998 32.0000 1.9549 1.9565 402.9238 403.3321 0.0635 -1.0000 -1.0000 0243309 1595318582.30 151.4160 59.9998 32.0000 1.9555 1.9571 402.9113 403.3180 0.0634 -1.0000 -1.0000 0243369 1595318582.40 151.4160 59.9998 32.0000 1.9537 1.9553 403.3142 403.7227 0.0636 -1.0000 -1.0000 0243849 1595318582.50 151.4160 59.9998 32.0000 1.9533 1.9549 403.2862 403.6947 0.0635 -1.0000 -1.0000 0243929 1595318582.60 151.4160 59.9998 32.0000 1.9540 1.9557 403.2194 403.6268 0.0634 -1.0000 -1.0000 0243989 1595318582.70 151.4160 59.9998 32.0000 1.9569 1.9585 402.9938 403.4011 0.0634 -1.0000 -1.0000 0244059 1595318582.80 151.2582 59.9998 32.0000 1.9556 1.9572 402.7986 403.2064 0.0635 -1.0000 -1.0000 0244119 1595318582.90 151.2582 59.9998 32.0000 1.9542 1.9558 402.9212 403.3293 0.0636 -1.0000 -1.0000 0244189 1595318583.00 151.2582 59.9998 32.0000 1.9532 1.9549 402.9856 403.3945 0.0636 -1.0000 -1.0000 0244439 1595318583.10 151.2582 59.9998 32.0000 1.9535 1.9551 403.3066 403.7142 0.0635 -1.0000 -1.0000 0244499 1595318583.20 151.2582 59.9998 32.0000 1.9551 1.9568 403.2586 403.6673 0.0636 -1.0000 -1.0000 0244569 1595318583.30 151.6772 59.9998 32.0000 1.9552 1.9568 403.0897 403.4983 0.0635 -1.0000 -1.0000 0244639 1595318583.40 151.6772 59.9998 32.0000 1.9562 1.9578 403.0313 403.4384 0.0634 -1.0000 -1.0000 0244699 1595318583.50 151.6772 59.9998 32.0000 1.9548 1.9564 403.3312 403.7400 0.0636 -1.0000 -1.0000 0245328 1595318583.60 151.6772 59.9998 32.0000 1.9551 1.9567 403.4288 403.8369 0.0635 -1.0000 -1.0000 0245398 1595318583.70 151.6772 59.9998 32.0000 1.9566 1.9582 403.3076 403.7157 0.0635 -1.0000 -1.0000 0245468 1595318583.80 151.5946 59.9998 32.0000 1.9561 1.9578 403.2149 403.6224 0.0634 -1.0000 -1.0000 0245528 1595318583.90 151.3031 59.9998 32.0000 1.9539 1.9556 403.4322 403.8412 0.0636 -1.0000 -1.0000 0245618 1595318584.00 151.3031 59.9998 32.0000 1.9543 1.9560 403.4315 403.8404 0.0636 -1.0000 -1.0000 0245678 1595318584.10 151.3031 59.9998 32.0000 1.9560 1.9577 402.9672 403.3764 0.0637 -1.0000 -1.0000 0245738 1595318584.20 151.3031 59.9998 32.0000 1.9553 1.9570 402.9470 403.3550 0.0635 -1.0000 -1.0000 0245818 1595318584.30 151.3031 59.9998 32.0000 1.9539 1.9555 403.1806 403.5891 0.0636 -1.0000 -1.0000 0245878 1595318584.40 151.5594 59.9998 32.0000 1.9531 1.9547 403.3843 403.7922 0.0635 -1.0000 -1.0000 0245938 1595318584.50 151.5594 59.9998 32.0000 1.9538 1.9554 403.0961 403.5055 0.0637 -1.0000 -1.0000 0246018 1595318584.60 151.5594 59.9998 32.0000 1.9561 1.9577 402.9685 403.3770 0.0636 -1.0000 -1.0000 0246078 1595318584.70 151.5594 59.9998 32.0000 1.9557 1.9573 403.0233 403.4316 0.0635 -1.0000 -1.0000 0246158 1595318584.80 151.5594 59.9998 32.0000 1.9544 1.9560 403.2861 403.6942 0.0635 -1.0000 -1.0000 0246218 1595318584.90 151.5594 59.9998 32.0000 1.9526 1.9543 403.2181 403.6262 0.0634 -1.0000 -1.0000 0246278 1595318585.00 151.5430 59.9998 32.0000 1.9539 1.9555 403.1938 403.6025 0.0636 -1.0000 -1.0000 0246348 1595318585.10 151.3947 60.0001 32.0000 1.9543 1.9559 402.5583 402.9671 0.0637 -1.0000 -1.0000 0246418 1595318585.20 151.3947 60.0001 32.0000 1.9555 1.9571 402.9907 403.3998 0.0637 -1.0000 -1.0000 0246478 1595318585.30 151.3947 60.0001 32.0000 1.9561 1.9577 403.3855 403.7946 0.0637 -1.0000 -1.0000 0246548 1595318585.40 151.3947 60.0001 32.0000 1.9556 1.9573 403.3993 403.8088 0.0637 -1.0000 -1.0000 0246608 1595318585.50 151.3947 60.0001 32.0000 1.9572 1.9588 402.9695 403.3774 0.0635 -1.0000 -1.0000 0246938 1595318585.60 151.3947 60.0001 32.0000 1.9558 1.9574 402.9848 403.3927 0.0636 -1.0000 -1.0000 0247018 1595318585.70 151.3947 60.0001 32.0000 1.9541 1.9557 403.2953 403.7042 0.0636 -1.0000 -1.0000 0247077 1595318585.80 151.3947 60.0001 32.0000 1.9544 1.9560 403.3019 403.7104 0.0635 -1.0000 -1.0000 0247138 1595318585.90 151.3947 60.0001 32.0000 1.9534 1.9551 403.0157 403.4233 0.0634 -1.0000 -1.0000 0247207 1595318586.00 151.3947 60.0001 32.0000 1.9539 1.9556 402.7267 403.1351 0.0637 -1.0000 -1.0000 0247607 1595318586.10 151.3947 60.0001 32.0000 1.9545 1.9561 403.1297 403.5392 0.0637 -1.0000 -1.0000 0247667 1595318586.20 151.4922 60.0001 32.0000 1.9539 1.9556 403.3077 403.7173 0.0637 -1.0000 -1.0000 0247737 1595318586.30 151.5321 60.0001 32.0000 1.9542 1.9558 403.4703 403.8785 0.0634 -1.0000 -1.0000 0247797 1595318586.40 151.5321 60.0001 32.0000 1.9550 1.9567 403.1186 403.5268 0.0635 -1.0000 -1.0000 0247867 1595318586.50 151.5321 60.0001 32.0000 1.9558 1.9574 403.0466 403.4551 0.0636 -1.0000 -1.0000 0247937 1595318586.60 151.5321 60.0001 32.0000 1.9552 1.9568 402.7201 403.1282 0.0636 -1.0000 -1.0000 0247997 1595318586.70 151.5321 60.0001 32.0000 1.9549 1.9565 402.9791 403.3882 0.0637 -1.0000 -1.0000 0248067 1595318586.80 151.5321 60.0001 32.0000 1.9551 1.9568 403.2381 403.6464 0.0634 -1.0000 -1.0000 0248137 1595318586.90 151.5750 60.0001 32.0000 1.9570 1.9587 402.8759 403.2829 0.0634 -1.0000 -1.0000 0248197 1595318587.00 151.5750 60.0001 32.0000 1.9567 1.9583 402.9896 403.3980 0.0636 -1.0000 -1.0000 0248267 1595318587.10 151.5750 60.0001 32.0000 1.9549 1.9565 403.3506 403.7596 0.0637 -1.0000 -1.0000 0249086 1595318587.20 151.5750 60.0001 32.0000 1.9547 1.9563 403.3857 403.7956 0.0637 -1.0000 -1.0000 0249156 1595318587.30 151.5750 60.0001 32.0000 1.9558 1.9574 403.1191 403.5275 0.0635 -1.0000 -1.0000 0249226 1595318587.40 151.4453 60.0001 32.0000 1.9557 1.9574 402.9589 403.3664 0.0635 -1.0000 -1.0000 0249286 1595318587.50 151.3481 60.0001 32.0000 1.9543 1.9559 403.2859 403.6941 0.0635 -1.0000 -1.0000 0249346 1595318587.60 151.3481 60.0001 32.0000 1.9540 1.9556 403.2960 403.7047 0.0636 -1.0000 -1.0000 0249426 1595318587.70 151.3481 60.0001 32.0000 1.9536 1.9552 403.3097 403.7184 0.0636 -1.0000 -1.0000 0249486 1595318587.80 151.3481 60.0001 32.0000 1.9534 1.9550 403.0340 403.4418 0.0635 -1.0000 -1.0000 0249546 1595318587.90 151.3481 60.0001 32.0000 1.9551 1.9568 402.8010 403.2095 0.0636 -1.0000 -1.0000 0249626 1595318588.00 151.4908 60.0001 32.0000 1.9543 1.9559 402.9207 403.3288 0.0635 -1.0000 -1.0000 0249686 1595318588.10 151.4908 60.0001 32.0000 1.9541 1.9557 403.2783 403.6859 0.0633 -1.0000 -1.0000 0249746 1595318588.20 151.4908 60.0001 32.0000 1.9558 1.9574 403.5280 403.9370 0.0637 -1.0000 -1.0000 0249816 1595318588.30 151.4908 60.0001 32.0000 1.9571 1.9588 403.1806 403.5894 0.0636 -1.0000 -1.0000 0249886 1595318588.40 151.4908 60.0001 32.0000 1.9553 1.9569 402.8956 403.3034 0.0635 -1.0000 -1.0000 0249946 1595318588.50 151.3821 60.0001 32.0000 1.9550 1.9567 403.0489 403.4583 0.0637 -1.0000 -1.0000 0250026 1595318588.60 151.3776 60.0001 32.0000 1.9546 1.9562 403.3368 403.7448 0.0634 -1.0000 -1.0000 0250096 1595318588.70 151.3776 60.0001 32.0000 1.9554 1.9571 403.1974 403.6051 0.0634 -1.0000 -1.0000 0250166 1595318588.80 151.3776 60.0001 32.0000 1.9555 1.9571 402.9101 403.3186 0.0636 -1.0000 -1.0000 0250236 1595318588.90 151.3776 60.0001 32.0000 1.9538 1.9554 403.0748 403.4831 0.0635 -1.0000 -1.0000 0250296 1595318589.00 151.3776 60.0001 32.0000 1.9530 1.9547 403.4025 403.8110 0.0636 -1.0000 -1.0000 0250366 1595318589.10 151.3776 60.0001 32.0000 1.9550 1.9567 403.1570 403.5652 0.0635 -1.0000 -1.0000 0250606 1595318589.20 151.3776 60.0001 32.0000 1.9551 1.9567 403.0740 403.4832 0.0635 -1.0000 -1.0000 0250666 1595318589.30 151.3776 60.0001 32.0000 1.9555 1.9572 402.7844 403.1915 0.0635 -1.0000 -1.0000 0250736 1595318589.40 151.3776 60.0001 32.0000 1.9538 1.9554 402.9969 403.4057 0.0636 -1.0000 -1.0000 0250795 1595318589.50 151.3776 60.0001 32.0000 1.9526 1.9542 403.3322 403.7410 0.0636 -1.0000 -1.0000 0250875 1595318589.60 151.3776 60.0001 32.0000 1.9555 1.9571 403.3663 403.7764 0.0639 -1.0000 -1.0000 0251115 1595318589.70 151.4541 59.9999 32.0000 1.9568 1.9585 403.0007 403.4093 0.0636 -1.0000 -1.0000 0251175 1595318589.80 151.6595 59.9994 32.0000 1.9554 1.9571 402.9221 403.3307 0.0636 -1.0000 -1.0000 0251235 1595318589.90 151.6595 59.9994 32.0000 1.9560 1.9576 403.1030 403.5111 0.0635 -1.0000 -1.0000 0251305 1595318590.00 151.6595 59.9994 32.0000 1.9551 1.9567 403.2772 403.6860 0.0637 -1.0000 -1.0000 0251385 1595318590.10 151.6595 59.9994 32.0000 1.9554 1.9571 403.2217 403.6312 0.0637 -1.0000 -1.0000 0251565 1595318590.20 151.6595 59.9994 32.0000 1.9560 1.9577 402.7847 403.1921 0.0634 -1.0000 -1.0000 0251635 1595318590.30 151.6595 59.9994 32.0000 1.9546 1.9563 402.9303 403.3378 0.0635 -1.0000 -1.0000 0251695 1595318590.40 151.6595 59.9994 32.0000 1.9532 1.9548 403.2587 403.6672 0.0635 -1.0000 -1.0000 0251765 1595318590.50 151.4664 59.9994 32.0000 1.9533 1.9550 403.5663 403.9750 0.0635 -1.0000 -1.0000 0251835 1595318590.60 151.4664 59.9994 32.0000 1.9540 1.9556 403.3589 403.7671 0.0636 -1.0000 -1.0000 0252115 1595318590.70 151.4664 59.9994 32.0000 1.9546 1.9563 403.4944 403.9035 0.0636 -1.0000 -1.0000 0252195 1595318590.80 151.4664 59.9994 32.0000 1.9566 1.9582 402.9964 403.4045 0.0636 -1.0000 -1.0000 0252255 1595318590.90 151.4664 59.9994 32.0000 1.9557 1.9573 402.7805 403.1882 0.0634 -1.0000 -1.0000 0252315 1595318591.00 151.6451 59.9994 32.0000 1.9553 1.9569 403.0436 403.4509 0.0635 -1.0000 -1.0000 0252395 1595318591.10 151.6451 59.9994 32.0000 1.9559 1.9576 403.2086 403.6179 0.0637 -1.0000 -1.0000 0252455 1595318591.20 151.6451 59.9994 32.0000 1.9574 1.9590 402.9070 403.3157 0.0636 -1.0000 -1.0000 0252585 1595318591.30 151.6451 59.9994 32.0000 1.9566 1.9582 402.9168 403.3243 0.0634 -1.0000 -1.0000 0252655 1595318591.40 151.6451 59.9994 32.0000 1.9536 1.9552 403.3012 403.7093 0.0636 -1.0000 -1.0000 0252714 1595318591.50 151.5196 59.9994 32.0000 1.9532 1.9548 403.2493 403.6581 0.0636 -1.0000 -1.0000 0252784 1595318591.60 151.4054 59.9994 32.0000 1.9555 1.9571 403.0322 403.4410 0.0637 -1.0000 -1.0000 0252855 1595318591.70 151.4054 59.9994 32.0000 1.9555 1.9571 402.8553 403.2645 0.0637 -1.0000 -1.0000 0252914 1595318591.80 151.4054 59.9994 32.0000 1.9560 1.9576 402.9661 403.3733 0.0634 -1.0000 -1.0000 0252984 1595318591.90 151.4054 59.9994 32.0000 1.9551 1.9567 403.2360 403.6446 0.0636 -1.0000 -1.0000 0253054 1595318592.00 151.4054 59.9994 32.0000 1.9539 1.9555 403.3648 403.7736 0.0636 -1.0000 -1.0000 0253114 1595318592.10 151.6592 59.9994 32.0000 1.9542 1.9558 403.3853 403.7943 0.0637 -1.0000 -1.0000 0253174 1595318592.20 151.6592 59.9994 32.0000 1.9552 1.9568 403.0989 403.5082 0.0637 -1.0000 -1.0000 0253564 1595318592.30 151.6592 59.9994 32.0000 1.9566 1.9582 402.8436 403.2506 0.0634 -1.0000 -1.0000 0253624 1595318592.40 151.6592 59.9994 32.0000 1.9558 1.9574 403.3246 403.7327 0.0635 -1.0000 -1.0000 0253694 1595318592.50 151.6592 59.9994 32.0000 1.9551 1.9567 403.4174 403.8254 0.0635 -1.0000 -1.0000 0253764 1595318592.60 151.6610 59.9994 32.0000 1.9559 1.9576 403.3064 403.7156 0.0636 -1.0000 -1.0000 0253824 1595318592.70 151.6617 59.9994 32.0000 1.9550 1.9567 402.9498 403.3585 0.0637 -1.0000 -1.0000 0254124 1595318592.80 151.6617 59.9994 32.0000 1.9558 1.9574 402.9493 403.3585 0.0637 -1.0000 -1.0000 0254184 1595318592.90 151.6617 59.9994 32.0000 1.9548 1.9564 403.3694 403.7793 0.0638 -1.0000 -1.0000 0254254 1595318593.00 151.6617 59.9994 32.0000 1.9546 1.9562 403.5788 403.9886 0.0637 -1.0000 -1.0000 0254324 1595318593.10 151.6617 59.9994 32.0000 1.9550 1.9566 403.2674 403.6750 0.0634 -1.0000 -1.0000 0254414 1595318593.20 151.6512 59.9994 32.0000 1.9572 1.9588 402.9315 403.3394 0.0636 -1.0000 -1.0000 0254474 1595318593.30 151.4049 59.9994 32.0000 1.9555 1.9571 403.2366 403.6450 0.0635 -1.0000 -1.0000 0254583 1595318593.40 151.4049 59.9994 32.0000 1.9543 1.9559 403.4692 403.8767 0.0635 -1.0000 -1.0000 0254644 1595318593.50 151.4049 59.9994 32.0000 1.9548 1.9565 403.0354 403.4440 0.0635 -1.0000 -1.0000 0254703 1595318593.60 151.4049 59.9994 32.0000 1.9546 1.9562 402.8656 403.2733 0.0635 -1.0000 -1.0000 0254783 1595318593.70 151.4049 59.9994 32.0000 1.9530 1.9546 403.2648 403.6731 0.0635 -1.0000 -1.0000 0254844 1595318593.80 151.5242 59.9994 32.0000 1.9547 1.9563 403.3293 403.7385 0.0637 -1.0000 -1.0000 0255063 1595318593.90 151.5242 59.9994 32.0000 1.9546 1.9562 403.3901 403.7986 0.0636 -1.0000 -1.0000 0255143 1595318594.00 151.5242 59.9994 32.0000 1.9550 1.9567 402.8510 403.2600 0.0637 -1.0000 -1.0000 0255203 1595318594.10 151.5242 59.9994 32.0000 1.9551 1.9567 402.9995 403.4086 0.0637 -1.0000 -1.0000 0255263 1595318594.20 151.5242 59.9994 32.0000 1.9540 1.9556 403.3220 403.7308 0.0636 -1.0000 -1.0000 0255333 1595318594.30 151.5666 59.9994 32.0000 1.9530 1.9546 403.2659 403.6744 0.0635 -1.0000 -1.0000 0256083 1595318594.40 151.5909 59.9994 32.0000 1.9554 1.9570 403.0522 403.4608 0.0637 -1.0000 -1.0000 0256143 1595318594.50 151.5909 59.9994 32.0000 1.9549 1.9565 403.3132 403.7218 0.0635 -1.0000 -1.0000 0256223 1595318594.60 151.5909 59.9994 32.0000 1.9531 1.9547 403.4114 403.8201 0.0636 -1.0000 -1.0000 0256283 1595318594.70 151.5909 59.9994 32.0000 1.9526 1.9542 403.3178 403.7260 0.0635 -1.0000 -1.0000 0256353 1595318594.80 151.5909 59.9994 32.0000 1.9561 1.9577 402.9015 403.3097 0.0635 -1.0000 -1.0000 0256413 1595318594.90 151.5909 59.9994 32.0000 1.9546 1.9562 403.0799 403.4880 0.0636 -1.0000 -1.0000 0256483 1595318595.00 151.5909 59.9994 32.0000 1.9539 1.9555 403.2323 403.6407 0.0636 -1.0000 -1.0000 0256553 1595318595.10 151.5909 59.9994 32.0000 1.9536 1.9552 403.4836 403.8933 0.0637 -1.0000 -1.0000 0256613 1595318595.20 151.5909 59.9994 32.0000 1.9555 1.9572 403.2315 403.6406 0.0636 -1.0000 -1.0000 0256673 1595318595.30 151.5909 59.9994 32.0000 1.9557 1.9574 402.9411 403.3491 0.0636 -1.0000 -1.0000 0256753 1595318595.40 151.3456 60.0002 32.0000 1.9562 1.9579 402.8847 403.2929 0.0635 -1.0000 -1.0000 0256812 1595318595.50 151.3456 60.0002 32.0000 1.9548 1.9564 403.2468 403.6562 0.0638 -1.0000 -1.0000 0256873 1595318595.60 151.3456 60.0002 32.0000 1.9550 1.9567 403.3630 403.7715 0.0636 -1.0000 -1.0000 0256953 1595318595.70 151.3456 60.0002 32.0000 1.9537 1.9553 403.1530 403.5620 0.0636 -1.0000 -1.0000 0257012 1595318595.80 151.3456 60.0002 32.0000 1.9551 1.9567 402.9511 403.3589 0.0635 -1.0000 -1.0000 0257502 1595318595.90 151.4142 60.0002 32.0000 1.9554 1.9570 402.8246 403.2324 0.0636 -1.0000 -1.0000 0257572 1595318596.00 151.5601 60.0002 32.0000 1.9555 1.9571 403.0389 403.4469 0.0634 -1.0000 -1.0000 0257632 1595318596.10 151.5601 60.0002 32.0000 1.9544 1.9560 403.2320 403.6407 0.0636 -1.0000 -1.0000 0257702 1595318596.20 151.5601 60.0002 32.0000 1.9549 1.9566 403.4222 403.8309 0.0636 -1.0000 -1.0000 0257772 1595318596.30 151.5601 60.0002 32.0000 1.9543 1.9559 403.1953 403.6026 0.0634 -1.0000 -1.0000 0257832 1595318596.40 151.5601 60.0002 32.0000 1.9564 1.9580 402.9564 403.3645 0.0635 -1.0000 -1.0000 0257892 1595318596.50 151.4414 60.0002 32.0000 1.9547 1.9563 402.8068 403.2148 0.0635 -1.0000 -1.0000 0257972 1595318596.60 151.4414 60.0002 32.0000 1.9534 1.9550 403.2907 403.6987 0.0635 -1.0000 -1.0000 0258032 1595318596.70 151.4414 60.0002 32.0000 1.9547 1.9563 403.3401 403.7483 0.0636 -1.0000 -1.0000 0258102 1595318596.80 151.4414 60.0002 32.0000 1.9546 1.9563 403.2389 403.6471 0.0634 -1.0000 -1.0000 0258162 1595318596.90 151.4414 60.0002 32.0000 1.9569 1.9585 402.8006 403.2095 0.0637 -1.0000 -1.0000 0258232 1595318597.00 151.4785 60.0002 32.0000 1.9555 1.9571 403.1410 403.5497 0.0636 -1.0000 -1.0000 0258302 1595318597.10 151.4894 60.0002 32.0000 1.9526 1.9542 403.2068 403.6150 0.0635 -1.0000 -1.0000 0258362 1595318597.20 151.4894 60.0002 32.0000 1.9532 1.9548 403.1662 403.5741 0.0635 -1.0000 -1.0000 0258432 1595318597.30 151.4894 60.0002 32.0000 1.9557 1.9573 403.2710 403.6790 0.0635 -1.0000 -1.0000 0258502 1595318597.40 151.4894 60.0002 32.0000 1.9554 1.9570 403.0018 403.4112 0.0638 -1.0000 -1.0000 0258582 1595318597.50 151.4894 60.0002 32.0000 1.9567 1.9583 402.8548 403.2630 0.0635 -1.0000 -1.0000 0258642 1595318597.60 151.4894 60.0002 32.0000 1.9556 1.9573 402.9681 403.3763 0.0636 -1.0000 -1.0000 0258712 1595318597.70 151.4894 60.0002 32.0000 1.9555 1.9572 403.4150 403.8251 0.0637 -1.0000 -1.0000 0258772 1595318597.80 151.3250 60.0002 32.0000 1.9546 1.9562 403.2848 403.6932 0.0636 -1.0000 -1.0000 0258842 1595318597.90 151.3250 60.0002 32.0000 1.9556 1.9572 402.9850 403.3930 0.0635 -1.0000 -1.0000 0259601 1595318598.00 151.3250 60.0002 32.0000 1.9544 1.9561 402.8382 403.2459 0.0634 -1.0000 -1.0000 0259671 1595318598.10 151.3250 60.0002 32.0000 1.9535 1.9552 403.1662 403.5737 0.0635 -1.0000 -1.0000 0259731 1595318598.20 151.3250 60.0002 32.0000 1.9534 1.9550 403.3746 403.7837 0.0637 -1.0000 -1.0000 0259801 1595318598.30 151.5433 60.0002 32.0000 1.9555 1.9571 403.3017 403.7115 0.0637 -1.0000 -1.0000 0259861 1595318598.40 151.5433 60.0002 32.0000 1.9581 1.9597 402.9087 403.3171 0.0637 -1.0000 -1.0000 0259931 1595318598.50 151.5433 60.0002 32.0000 1.9558 1.9574 403.2527 403.6617 0.0636 -1.0000 -1.0000 0300001 1595318598.60 151.5433 60.0002 32.0000 1.9557 1.9573 403.3724 403.7815 0.0636 -1.0000 -1.0000 0300061 1595318598.70 151.5433 60.0002 32.0000 1.9558 1.9574 403.3918 403.8000 0.0635 -1.0000 -1.0000 0300141 1595318598.80 151.5406 60.0002 32.0000 1.9557 1.9574 403.1528 403.5620 0.0637 -1.0000 -1.0000 0300201 1595318598.90 151.4828 60.0002 32.0000 1.9551 1.9567 403.2962 403.7043 0.0635 -1.0000 -1.0000 0300261 1595318599.00 151.4828 60.0002 32.0000 1.9533 1.9549 403.3252 403.7331 0.0634 -1.0000 -1.0000 0300341 1595318599.10 151.4828 60.0002 32.0000 1.9541 1.9558 403.2446 403.6533 0.0636 -1.0000 -1.0000 0300401 1595318599.20 151.4828 60.0002 32.0000 1.9559 1.9575 402.8403 403.2486 0.0636 -1.0000 -1.0000 0300461 1595318599.30 151.4828 60.0002 32.0000 1.9555 1.9571 402.8087 403.2176 0.0637 -1.0000 -1.0000 0300541 1595318599.40 151.5896 60.0002 32.0000 1.9558 1.9574 402.9018 403.3094 0.0635 -1.0000 -1.0000 0300821 1595318599.50 151.5984 60.0002 32.0000 1.9554 1.9570 403.2914 403.7005 0.0636 -1.0000 -1.0000 0300881 1595318599.60 151.5984 60.0002 32.0000 1.9551 1.9568 403.4047 403.8147 0.0638 -1.0000 -1.0000 0300961 1595318599.70 151.5984 60.0002 32.0000 1.9557 1.9573 403.2405 403.6497 0.0636 -1.0000 -1.0000 0301021 1595318599.80 151.5984 60.0002 32.0000 1.9568 1.9584 402.8555 403.2644 0.0637 -1.0000 -1.0000 0301081 1595318599.90 151.5984 60.0002 32.0000 1.9551 1.9568 403.3258 403.7350 0.0636 -1.0000 -1.0000 0301171 1595318600.00 151.5984 60.0002 32.0000 1.9547 1.9564 403.4018 403.8109 0.0636 -1.0000 -1.0000 0301231 1595318600.10 151.3904 60.0012 32.0000 1.9558 1.9574 403.0677 403.4762 0.0636 -1.0000 -1.0000 0301300 1595318600.20 151.3904 60.0012 32.0000 1.9555 1.9571 402.8140 403.2227 0.0636 -1.0000 -1.0000 0301371 1595318600.30 151.3904 60.0012 32.0000 1.9545 1.9561 402.9295 403.3375 0.0635 -1.0000 -1.0000 0301430 1595318600.40 151.3904 60.0012 32.0000 1.9548 1.9564 403.1178 403.5259 0.0636 -1.0000 -1.0000 0301670 1595318600.50 151.3904 60.0012 32.0000 1.9537 1.9554 403.3005 403.7097 0.0636 -1.0000 -1.0000 0301740 1595318600.60 151.3685 60.0012 32.0000 1.9534 1.9550 403.3043 403.7130 0.0636 -1.0000 -1.0000 0301800 1595318600.70 151.3640 60.0012 32.0000 1.9556 1.9572 403.1172 403.5262 0.0637 -1.0000 -1.0000 0301880 1595318600.80 151.3640 60.0012 32.0000 1.9559 1.9575 402.9666 403.3755 0.0636 -1.0000 -1.0000 0301940 1595318600.90 151.3640 60.0012 32.0000 1.9563 1.9579 402.8010 403.2100 0.0637 -1.0000 -1.0000 0302120 1595318601.00 151.3640 60.0012 32.0000 1.9540 1.9557 403.2913 403.7001 0.0636 -1.0000 -1.0000 0302190 1595318601.10 151.3640 60.0012 32.0000 1.9559 1.9575 403.3349 403.7436 0.0635 -1.0000 -1.0000 0302250 1595318601.20 151.3640 60.0012 32.0000 1.9564 1.9580 403.2577 403.6668 0.0637 -1.0000 -1.0000 0302320 1595318601.30 151.5139 60.0012 32.0000 1.9559 1.9576 402.7755 403.1830 0.0634 -1.0000 -1.0000 0302390 1595318601.40 151.6110 60.0012 32.0000 1.9541 1.9558 402.9695 403.3774 0.0636 -1.0000 -1.0000 0303080 1595318601.50 151.6110 60.0012 32.0000 1.9536 1.9552 403.0690 403.4765 0.0635 -1.0000 -1.0000 0303140 1595318601.60 151.6110 60.0012 32.0000 1.9559 1.9576 403.3247 403.7345 0.0637 -1.0000 -1.0000 0303209 1595318601.70 151.6110 60.0012 32.0000 1.9544 1.9560 403.2040 403.6137 0.0638 -1.0000 -1.0000 0303279 1595318601.80 151.6110 60.0012 32.0000 1.9542 1.9559 403.0388 403.4467 0.0636 -1.0000 -1.0000 0303339 1595318601.90 151.6110 60.0012 32.0000 1.9559 1.9576 402.9774 403.3861 0.0636 -1.0000 -1.0000 0303409 1595318602.00 151.6110 60.0012 32.0000 1.9555 1.9571 402.8110 403.2193 0.0636 -1.0000 -1.0000 0303469 1595318602.10 151.6110 60.0012 32.0000 1.9542 1.9558 403.4564 403.8649 0.0636 -1.0000 -1.0000 0303539 1595318602.20 151.6110 60.0012 32.0000 1.9546 1.9562 403.2794 403.6884 0.0636 -1.0000 -1.0000 0303609 1595318602.30 151.6110 60.0012 32.0000 1.9550 1.9566 402.9201 403.3276 0.0635 -1.0000 -1.0000 0303669 1595318602.40 151.6110 60.0012 32.0000 1.9560 1.9576 402.8800 403.2883 0.0636 -1.0000 -1.0000 0303739 1595318602.50 151.4022 60.0012 32.0000 1.9546 1.9562 402.8059 403.2135 0.0634 -1.0000 -1.0000 0303829 1595318602.60 151.4022 60.0012 32.0000 1.9528 1.9545 403.0740 403.4818 0.0635 -1.0000 -1.0000 0303889 1595318602.70 151.4022 60.0012 32.0000 1.9545 1.9562 403.3376 403.7462 0.0636 -1.0000 -1.0000 0303959 1595318602.80 151.4022 60.0012 32.0000 1.9552 1.9569 403.3045 403.7146 0.0638 -1.0000 -1.0000 0304019 1595318602.90 151.4022 60.0012 32.0000 1.9551 1.9568 403.2021 403.6106 0.0636 -1.0000 -1.0000 0304089 1595318603.00 151.4186 60.0012 32.0000 1.9566 1.9582 402.8448 403.2541 0.0638 -1.0000 -1.0000 0304479 1595318603.10 151.4186 60.0012 32.0000 1.9568 1.9584 402.9882 403.3961 0.0636 -1.0000 -1.0000 0304549 1595318603.20 151.4186 60.0012 32.0000 1.9531 1.9547 403.3842 403.7932 0.0636 -1.0000 -1.0000 0304609 1595318603.30 151.4186 60.0012 32.0000 1.9525 1.9541 403.2959 403.7052 0.0637 -1.0000 -1.0000 0304679 1595318603.40 151.4186 60.0012 32.0000 1.9541 1.9557 403.0477 403.4560 0.0635 -1.0000 -1.0000 0304739 1595318603.50 151.5381 60.0012 32.0000 1.9545 1.9562 402.7192 403.1268 0.0636 -1.0000 -1.0000 0304799 1595318603.60 151.5366 60.0012 32.0000 1.9547 1.9564 402.9496 403.3569 0.0634 -1.0000 -1.0000 0304879 1595318603.70 151.5366 60.0012 32.0000 1.9547 1.9563 403.1715 403.5788 0.0634 -1.0000 -1.0000 0304939 1595318603.80 151.5366 60.0012 32.0000 1.9542 1.9558 403.3687 403.7769 0.0635 -1.0000 -1.0000 0304998 1595318603.90 151.5366 60.0012 32.0000 1.9544 1.9560 403.1121 403.5229 0.0639 -1.0000 -1.0000 0305069 1595318604.00 151.5366 60.0012 32.0000 1.9551 1.9568 402.8676 403.2762 0.0636 -1.0000 -1.0000 0305139 1595318604.10 151.5683 60.0012 32.0000 1.9549 1.9566 402.8589 403.2670 0.0635 -1.0000 -1.0000 0305198 1595318604.20 151.5683 60.0012 32.0000 1.9542 1.9559 403.1613 403.5699 0.0636 -1.0000 -1.0000 0305268 1595318604.30 151.5683 60.0012 32.0000 1.9557 1.9574 403.1786 403.5868 0.0636 -1.0000 -1.0000 0305338 1595318604.40 151.5683 60.0012 32.0000 1.9560 1.9576 402.7279 403.1354 0.0634 -1.0000 -1.0000 0305398 1595318604.50 151.5683 60.0012 32.0000 1.9553 1.9570 402.9994 403.4079 0.0635 -1.0000 -1.0000 0306258 1595318604.60 151.5522 60.0012 32.0000 1.9519 1.9535 403.3139 403.7221 0.0636 -1.0000 -1.0000 0306318 1595318604.70 151.4654 60.0007 32.0000 1.9534 1.9550 403.3213 403.7308 0.0637 -1.0000 -1.0000 0306398 1595318604.80 151.4654 60.0007 32.0000 1.9547 1.9564 403.1860 403.5935 0.0635 -1.0000 -1.0000 0306458 1595318604.90 151.4654 60.0007 32.0000 1.9551 1.9568 402.9574 403.3653 0.0635 -1.0000 -1.0000 0306518 1595318605.00 151.4654 60.0007 32.0000 1.9539 1.9555 403.2401 403.6496 0.0638 -1.0000 -1.0000 0306598 1595318605.10 151.4654 60.0007 32.0000 1.9532 1.9548 403.4555 403.8642 0.0637 -1.0000 -1.0000 0306658 1595318605.20 151.4654 60.0007 32.0000 1.9549 1.9565 403.3431 403.7527 0.0637 -1.0000 -1.0000 0306718 1595318605.30 151.4654 60.0007 32.0000 1.9552 1.9568 402.9750 403.3840 0.0636 -1.0000 -1.0000 0306788 1595318605.40 151.4654 60.0007 32.0000 1.9550 1.9566 403.1997 403.6080 0.0635 -1.0000 -1.0000 0306858 1595318605.50 151.5940 60.0007 32.0000 1.9534 1.9550 403.2462 403.6543 0.0635 -1.0000 -1.0000 0306917 1595318605.60 151.5940 60.0007 32.0000 1.9539 1.9556 403.5025 403.9124 0.0637 -1.0000 -1.0000 0306987 1595318605.70 151.5940 60.0007 32.0000 1.9535 1.9551 402.9183 403.3268 0.0636 -1.0000 -1.0000 0307058 1595318605.80 151.4537 60.0007 32.0000 1.9549 1.9565 402.8012 403.2093 0.0635 -1.0000 -1.0000 0307117 1595318605.90 151.4537 60.0007 32.0000 1.9553 1.9569 402.9892 403.3973 0.0635 -1.0000 -1.0000 0307187 1595318606.00 151.4537 60.0007 32.0000 1.9521 1.9537 403.3578 403.7663 0.0636 -1.0000 -1.0000 0307247 1595318606.10 151.4537 60.0007 32.0000 1.9533 1.9549 403.2955 403.7047 0.0637 -1.0000 -1.0000 0307427 1595318606.20 151.4537 60.0007 32.0000 1.9552 1.9569 403.1575 403.5674 0.0637 -1.0000 -1.0000 0307497 1595318606.30 151.4537 60.0007 32.0000 1.9551 1.9567 402.8441 403.2526 0.0636 -1.0000 -1.0000 0307567 1595318606.40 151.4537 60.0007 32.0000 1.9552 1.9569 402.8263 403.2341 0.0635 -1.0000 -1.0000 0307627 1595318606.50 151.4537 60.0007 32.0000 1.9542 1.9558 403.2471 403.6557 0.0636 -1.0000 -1.0000 0307697 1595318606.60 151.4537 60.0007 32.0000 1.9561 1.9578 403.2219 403.6305 0.0635 -1.0000 -1.0000 0307847 1595318606.70 151.4537 60.0007 32.0000 1.9545 1.9561 403.0715 403.4812 0.0637 -1.0000 -1.0000 0307917 1595318606.80 151.4537 60.0007 32.0000 1.9562 1.9578 402.9676 403.3752 0.0634 -1.0000 -1.0000 0307977 1595318606.90 151.6000 60.0007 32.0000 1.9532 1.9548 403.2240 403.6332 0.0637 -1.0000 -1.0000 0308047 1595318607.00 151.6000 60.0007 32.0000 1.9538 1.9554 403.4933 403.9030 0.0637 -1.0000 -1.0000 0308117 1595318607.10 151.6000 60.0007 32.0000 1.9546 1.9563 403.2755 403.6851 0.0637 -1.0000 -1.0000 0308437 1595318607.20 151.6000 60.0007 32.0000 1.9559 1.9575 402.7654 403.1732 0.0635 -1.0000 -1.0000 0308507 1595318607.30 151.6000 60.0007 32.0000 1.9549 1.9565 402.7983 403.2060 0.0635 -1.0000 -1.0000 0308577 1595318607.40 151.6000 60.0007 32.0000 1.9542 1.9558 403.1792 403.5869 0.0634 -1.0000 -1.0000 0308637 1595318607.50 151.6000 60.0007 32.0000 1.9539 1.9555 403.2474 403.6556 0.0635 -1.0000 -1.0000 0308697 1595318607.60 151.3910 60.0007 32.0000 1.9554 1.9570 402.9224 403.3301 0.0635 -1.0000 -1.0000 0309646 1595318607.70 151.3910 60.0007 32.0000 1.9551 1.9567 402.9107 403.3184 0.0635 -1.0000 -1.0000 0309706 1595318607.80 151.3910 60.0007 32.0000 1.9558 1.9574 402.8210 403.2287 0.0635 -1.0000 -1.0000 0309766 1595318607.90 151.3910 60.0007 32.0000 1.9533 1.9549 403.2301 403.6385 0.0635 -1.0000 -1.0000 0309846 1595318608.00 151.3910 60.0007 32.0000 1.9550 1.9566 403.2779 403.6864 0.0636 -1.0000 -1.0000 0309906 1595318608.10 151.5333 60.0007 32.0000 1.9555 1.9571 403.1791 403.5877 0.0636 -1.0000 -1.0000 0309966 1595318608.20 151.5978 60.0007 32.0000 1.9554 1.9570 402.8634 403.2721 0.0637 -1.0000 -1.0000 0310046 1595318608.30 151.5978 60.0007 32.0000 1.9544 1.9561 403.2126 403.6208 0.0635 -1.0000 -1.0000 0310106 1595318608.40 151.5978 60.0007 32.0000 1.9549 1.9565 403.3074 403.7158 0.0635 -1.0000 -1.0000 0310166 1595318608.50 151.5978 60.0007 32.0000 1.9532 1.9548 403.3070 403.7158 0.0637 -1.0000 -1.0000 0310246 1595318608.60 151.5978 60.0007 32.0000 1.9554 1.9570 403.1522 403.5613 0.0636 -1.0000 -1.0000 0310316 1595318608.70 151.2803 60.0007 32.0000 1.9555 1.9572 402.9634 403.3711 0.0634 -1.0000 -1.0000 0310426 1595318608.80 151.2629 60.0007 32.0000 1.9540 1.9556 403.1502 403.5576 0.0634 -1.0000 -1.0000 0310486 1595318608.90 151.2629 60.0007 32.0000 1.9530 1.9546 403.3001 403.7089 0.0636 -1.0000 -1.0000 0310556 1595318609.00 151.2629 60.0007 32.0000 1.9541 1.9558 403.2081 403.6167 0.0635 -1.0000 -1.0000 0310626 1595318609.10 151.2629 60.0007 32.0000 1.9556 1.9573 402.7852 403.1931 0.0635 -1.0000 -1.0000 0310685 1595318609.20 151.2728 60.0006 32.0000 1.9554 1.9571 402.9116 403.3197 0.0636 -1.0000 -1.0000 0310756 1595318609.30 151.3383 59.9997 32.0000 1.9566 1.9583 403.2465 403.6559 0.0638 -1.0000 -1.0000 0310825 1595318609.40 151.3383 59.9997 32.0000 1.9560 1.9576 403.2272 403.6356 0.0635 -1.0000 -1.0000 0310895 1595318609.50 151.3383 59.9997 32.0000 1.9567 1.9583 402.9220 403.3310 0.0636 -1.0000 -1.0000 0310956 1595318609.60 151.3383 59.9997 32.0000 1.9547 1.9563 402.8220 403.2298 0.0635 -1.0000 -1.0000 0311025 1595318609.70 151.3383 59.9997 32.0000 1.9519 1.9535 403.0930 403.5005 0.0635 -1.0000 -1.0000 0311095 1595318609.80 151.3383 59.9997 32.0000 1.9543 1.9559 403.0784 403.4870 0.0636 -1.0000 -1.0000 0311155 1595318609.90 151.3383 59.9997 32.0000 1.9548 1.9564 402.8945 403.3023 0.0634 -1.0000 -1.0000 0311225 1595318610.00 151.3383 59.9997 32.0000 1.9546 1.9562 402.9374 403.3453 0.0636 -1.0000 -1.0000 0311285 1595318610.10 151.3383 59.9997 32.0000 1.9534 1.9551 403.1666 403.5762 0.0637 -1.0000 -1.0000 0311355 1595318610.20 151.3383 59.9997 32.0000 1.9533 1.9550 403.3471 403.7557 0.0635 -1.0000 -1.0000 0311485 1595318610.30 151.3383 59.9997 32.0000 1.9548 1.9565 403.3913 403.8005 0.0637 -1.0000 -1.0000 0311555 1595318610.40 151.3383 59.9997 32.0000 1.9564 1.9580 403.3895 403.7990 0.0636 -1.0000 -1.0000 0311615 1595318610.50 151.3383 59.9997 32.0000 1.9555 1.9571 402.7647 403.1734 0.0637 -1.0000 -1.0000 0311685 1595318610.60 151.5091 59.9997 32.0000 1.9556 1.9572 403.2093 403.6184 0.0637 -1.0000 -1.0000 0311755 1595318610.70 151.5453 59.9997 32.0000 1.9551 1.9567 403.2696 403.6784 0.0635 -1.0000 -1.0000 0312585 1595318610.80 151.5453 59.9997 32.0000 1.9550 1.9567 403.3467 403.7570 0.0638 -1.0000 -1.0000 0312655 1595318610.90 151.5453 59.9997 32.0000 1.9547 1.9563 402.8731 403.2821 0.0636 -1.0000 -1.0000 0312714 1595318611.00 151.5453 59.9997 32.0000 1.9547 1.9563 402.9214 403.3302 0.0637 -1.0000 -1.0000 0312784 1595318611.10 151.5453 59.9997 32.0000 1.9528 1.9544 403.1194 403.5276 0.0635 -1.0000 -1.0000 0312845 1595318611.20 151.5383 59.9997 32.0000 1.9527 1.9543 403.2077 403.6166 0.0637 -1.0000 -1.0000 0312914 1595318611.30 151.5383 59.9997 32.0000 1.9534 1.9551 403.0947 403.5041 0.0637 -1.0000 -1.0000 0312984 1595318611.40 151.5383 59.9997 32.0000 1.9556 1.9572 402.9068 403.3148 0.0635 -1.0000 -1.0000 0313045 1595318611.50 151.5383 59.9997 32.0000 1.9558 1.9575 402.9302 403.3393 0.0638 -1.0000 -1.0000 0313104 1595318611.60 151.5383 59.9997 32.0000 1.9556 1.9573 403.2611 403.6702 0.0636 -1.0000 -1.0000 0313184 1595318611.70 151.5383 59.9997 32.0000 1.9543 1.9560 403.4005 403.8094 0.0637 -1.0000 -1.0000 0313244 1595318611.80 151.6391 59.9997 32.0000 1.9550 1.9566 403.3494 403.7585 0.0636 -1.0000 -1.0000 0313304 1595318611.90 151.6391 59.9997 32.0000 1.9561 1.9577 403.1259 403.5348 0.0636 -1.0000 -1.0000 0313384 1595318612.00 151.6391 59.9997 32.0000 1.9552 1.9569 403.1228 403.5314 0.0635 -1.0000 -1.0000 0313444 1595318612.10 151.6391 59.9997 32.0000 1.9532 1.9548 403.2778 403.6857 0.0635 -1.0000 -1.0000 0313504 1595318612.20 151.6391 59.9997 32.0000 1.9536 1.9552 403.4083 403.8180 0.0637 -1.0000 -1.0000 0313614 1595318612.30 151.6030 59.9997 32.0000 1.9554 1.9570 403.1802 403.5897 0.0638 -1.0000 -1.0000 0313674 1595318612.40 151.2600 59.9997 32.0000 1.9548 1.9564 402.6976 403.1051 0.0635 -1.0000 -1.0000 0313734 1595318612.50 151.2600 59.9997 32.0000 1.9555 1.9571 402.8527 403.2610 0.0635 -1.0000 -1.0000 0313814 1595318612.60 151.2600 59.9997 32.0000 1.9530 1.9547 403.0256 403.4330 0.0634 -1.0000 -1.0000 0313874 1595318612.70 151.2600 59.9997 32.0000 1.9535 1.9551 403.2892 403.6985 0.0637 -1.0000 -1.0000 0314124 1595318612.80 151.2600 59.9997 32.0000 1.9547 1.9563 403.1956 403.6045 0.0636 -1.0000 -1.0000 0314184 1595318612.90 151.2600 59.9997 32.0000 1.9557 1.9573 402.9909 403.3995 0.0636 -1.0000 -1.0000 0314244 1595318613.00 151.2600 59.9997 32.0000 1.9548 1.9564 402.8526 403.2614 0.0637 -1.0000 -1.0000 0314324 1595318613.10 151.2600 59.9997 32.0000 1.9548 1.9564 403.2923 403.7022 0.0637 -1.0000 -1.0000 0314384 1595318613.20 151.2600 59.9997 32.0000 1.9523 1.9539 403.3120 403.7208 0.0636 -1.0000 -1.0000 0314444 1595318613.30 151.2600 59.9997 32.0000 1.9548 1.9565 403.2092 403.6180 0.0636 -1.0000 -1.0000 0314634 1595318613.40 151.2759 59.9997 32.0000 1.9556 1.9572 402.9318 403.3399 0.0636 -1.0000 -1.0000 0314693 1595318613.50 151.7385 59.9997 32.0000 1.9541 1.9558 403.1064 403.5150 0.0636 -1.0000 -1.0000 0314754 1595318613.60 151.7385 59.9997 32.0000 1.9555 1.9571 403.4378 403.8467 0.0636 -1.0000 -1.0000 0314833 1595318613.70 151.7385 59.9997 32.0000 1.9542 1.9558 403.4591 403.8676 0.0635 -1.0000 -1.0000 0314893 1595318613.80 151.7385 59.9997 32.0000 1.9556 1.9572 402.9861 403.3936 0.0635 -1.0000 -1.0000 0315063 1595318613.90 151.7385 59.9997 32.0000 1.9554 1.9570 402.9023 403.3109 0.0636 -1.0000 -1.0000 0315143 1595318614.00 151.7385 59.9997 32.0000 1.9549 1.9565 402.8552 403.2636 0.0636 -1.0000 -1.0000 0315203 1595318614.10 151.7385 59.9997 32.0000 1.9534 1.9550 403.0974 403.5061 0.0636 -1.0000 -1.0000 0315263 1595318614.20 151.4576 59.9997 32.0000 1.9541 1.9557 403.4193 403.8286 0.0637 -1.0000 -1.0000 0315343 1595318614.30 151.4576 59.9997 32.0000 1.9550 1.9566 403.2307 403.6392 0.0636 -1.0000 -1.0000 0315723 1595318614.40 151.4576 59.9997 32.0000 1.9556 1.9573 402.8802 403.2882 0.0635 -1.0000 -1.0000 0315793 1595318614.50 151.4576 59.9997 32.0000 1.9552 1.9568 403.0351 403.4427 0.0635 -1.0000 -1.0000 0315863 1595318614.60 151.4576 59.9997 32.0000 1.9546 1.9562 403.4097 403.8188 0.0637 -1.0000 -1.0000 0315923 1595318614.70 151.4576 59.9997 32.0000 1.9547 1.9564 403.4024 403.8121 0.0637 -1.0000 -1.0000 0316003 1595318614.80 151.5343 59.9990 32.0000 1.9559 1.9575 403.0543 403.4631 0.0636 -1.0000 -1.0000 0316063 1595318614.90 151.5343 59.9990 32.0000 1.9548 1.9564 403.3515 403.7615 0.0638 -1.0000 -1.0000 0316123 1595318615.00 151.5343 59.9990 32.0000 1.9540 1.9557 403.3637 403.7735 0.0637 -1.0000 -1.0000 0316193 1595318615.10 151.5343 59.9990 32.0000 1.9533 1.9550 403.2785 403.6866 0.0635 -1.0000 -1.0000 0316263 1595318615.20 151.5343 59.9990 32.0000 1.9531 1.9547 403.2050 403.6134 0.0635 -1.0000 -1.0000 0316323 1595318615.30 151.5322 59.9990 32.0000 1.9557 1.9573 402.8395 403.2472 0.0635 -1.0000 -1.0000 0316433 1595318615.40 151.4031 59.9990 32.0000 1.9541 1.9557 403.0343 403.4430 0.0637 -1.0000 -1.0000 0316492 1595318615.50 151.4031 59.9990 32.0000 1.9541 1.9558 403.1830 403.5916 0.0636 -1.0000 -1.0000 0316553 1595318615.60 151.4031 59.9990 32.0000 1.9526 1.9542 403.3125 403.7215 0.0636 -1.0000 -1.0000 0316623 1595318615.70 151.4031 59.9990 32.0000 1.9536 1.9553 403.0000 403.4085 0.0636 -1.0000 -1.0000 0316692 1595318615.80 151.4031 59.9990 32.0000 1.9551 1.9568 402.9219 403.3306 0.0637 -1.0000 -1.0000 0316932 1595318615.90 151.5461 59.9990 32.0000 1.9559 1.9576 402.7723 403.1819 0.0638 -1.0000 -1.0000 0317002 1595318616.00 151.5461 59.9990 32.0000 1.9536 1.9552 403.2047 403.6133 0.0636 -1.0000 -1.0000 0317062 1595318616.10 151.5461 59.9990 32.0000 1.9523 1.9540 403.3564 403.7655 0.0636 -1.0000 -1.0000 0317122 1595318616.20 151.5461 59.9990 32.0000 1.9554 1.9570 403.2920 403.7024 0.0639 -1.0000 -1.0000 0317202 1595318616.30 151.5461 59.9990 32.0000 1.9541 1.9557 403.1727 403.5812 0.0636 -1.0000 -1.0000 0317932 1595318616.40 151.5451 59.9990 32.0000 1.9549 1.9565 403.1711 403.5803 0.0637 -1.0000 -1.0000 0317992 1595318616.50 151.5028 59.9990 32.0000 1.9537 1.9553 403.4012 403.8107 0.0637 -1.0000 -1.0000 0318072 1595318616.60 151.5028 59.9990 32.0000 1.9537 1.9554 403.4073 403.8153 0.0634 -1.0000 -1.0000 0318132 1595318616.70 151.5028 59.9990 32.0000 1.9546 1.9562 403.1324 403.5396 0.0634 -1.0000 -1.0000 0318212 1595318616.80 151.5028 59.9990 32.0000 1.9551 1.9567 402.8891 403.2985 0.0638 -1.0000 -1.0000 0318272 1595318616.90 151.5028 59.9990 32.0000 1.9546 1.9562 402.7877 403.1966 0.0636 -1.0000 -1.0000 0318332 1595318617.00 151.5028 59.9990 32.0000 1.9525 1.9541 403.0422 403.4506 0.0636 -1.0000 -1.0000 0318401 1595318617.10 151.5257 59.9990 32.0000 1.9534 1.9550 403.2632 403.6728 0.0637 -1.0000 -1.0000 0318471 1595318617.20 151.5257 59.9990 32.0000 1.9545 1.9562 403.3472 403.7565 0.0637 -1.0000 -1.0000 0318532 1595318617.30 151.5257 59.9990 32.0000 1.9551 1.9567 403.2698 403.6781 0.0636 -1.0000 -1.0000 0318601 1595318617.40 151.5257 59.9990 32.0000 1.9570 1.9586 403.1252 403.5340 0.0636 -1.0000 -1.0000 0318671 1595318617.50 151.5257 59.9990 32.0000 1.9537 1.9553 403.3124 403.7211 0.0636 -1.0000 -1.0000 0318731 1595318617.60 151.5815 59.9990 32.0000 1.9532 1.9548 403.3135 403.7203 0.0633 -1.0000 -1.0000 0318801 1595318617.70 151.6234 59.9990 32.0000 1.9570 1.9586 403.1150 403.5235 0.0636 -1.0000 -1.0000 0318861 1595318617.80 151.6234 59.9990 32.0000 1.9554 1.9570 402.9549 403.3636 0.0636 -1.0000 -1.0000 0319601 1595318617.90 151.6234 59.9990 32.0000 1.9545 1.9561 403.1295 403.5391 0.0638 -1.0000 -1.0000 0319671 1595318618.00 151.6234 59.9990 32.0000 1.9536 1.9552 403.3380 403.7478 0.0637 -1.0000 -1.0000 0319731 1595318618.10 151.6234 59.9990 32.0000 1.9529 1.9545 403.1080 403.5158 0.0634 -1.0000 -1.0000 0319801 1595318618.20 151.3945 59.9990 32.0000 1.9541 1.9558 402.8585 403.2662 0.0635 -1.0000 -1.0000 0319871 1595318618.30 151.3945 59.9990 32.0000 1.9537 1.9553 402.7425 403.1508 0.0636 -1.0000 -1.0000 0319941 1595318618.40 151.3945 59.9990 32.0000 1.9550 1.9566 402.9300 403.3383 0.0636 -1.0000 -1.0000 0320001 1595318618.50 151.3945 59.9990 32.0000 1.9541 1.9558 403.1197 403.5293 0.0637 -1.0000 -1.0000 0320071 1595318618.60 151.3945 59.9990 32.0000 1.9560 1.9576 403.0402 403.4490 0.0637 -1.0000 -1.0000 0320131 1595318618.70 151.3945 59.9990 32.0000 1.9559 1.9575 402.7936 403.2022 0.0636 -1.0000 -1.0000 0320211 1595318618.80 151.3945 59.9990 32.0000 1.9554 1.9570 403.0237 403.4330 0.0637 -1.0000 -1.0000 0320271 1595318618.90 151.5246 59.9990 32.0000 1.9550 1.9566 403.4112 403.8208 0.0637 -1.0000 -1.0000 0320461 1595318619.00 151.5246 59.9990 32.0000 1.9539 1.9555 403.2873 403.6965 0.0636 -1.0000 -1.0000 0320530 1595318619.10 151.5246 59.9990 32.0000 1.9551 1.9568 403.1546 403.5636 0.0637 -1.0000 -1.0000 0320590 1595318619.20 151.5246 59.9990 32.0000 1.9557 1.9573 403.2068 403.6150 0.0634 -1.0000 -1.0000 0320661 1595318619.30 151.5246 59.9990 32.0000 1.9558 1.9574 402.7846 403.1934 0.0636 -1.0000 -1.0000 0320730 1595318619.40 151.5023 59.9990 32.0000 1.9553 1.9569 403.1937 403.6015 0.0635 -1.0000 -1.0000 0320790 1595318619.50 151.4425 59.9990 32.0000 1.9543 1.9559 403.3644 403.7738 0.0637 -1.0000 -1.0000 0320860 1595318619.60 151.4425 59.9990 32.0000 1.9545 1.9562 403.3333 403.7425 0.0637 -1.0000 -1.0000 0320930 1595318619.70 151.4425 59.9990 32.0000 1.9555 1.9571 402.8510 403.2607 0.0637 -1.0000 -1.0000 0321000 1595318619.80 151.4425 59.9990 32.0000 1.9549 1.9566 402.7730 403.1813 0.0635 -1.0000 -1.0000 0321060 1595318619.90 151.4425 59.9990 32.0000 1.9560 1.9576 403.1264 403.5338 0.0634 -1.0000 -1.0000 0321130 1595318620.00 151.5344 59.9997 32.0000 1.9539 1.9555 403.3385 403.7476 0.0637 -1.0000 -1.0000 0321190 1595318620.10 151.5344 59.9997 32.0000 1.9562 1.9578 403.4220 403.8312 0.0637 -1.0000 -1.0000 0321260 1595318620.20 151.5344 59.9997 32.0000 1.9565 1.9581 403.0628 403.4721 0.0637 -1.0000 -1.0000 0321330 1595318620.30 151.5344 59.9997 32.0000 1.9565 1.9581 402.9562 403.3648 0.0636 -1.0000 -1.0000 0321400 1595318620.40 151.5344 59.9997 32.0000 1.9544 1.9560 403.4282 403.8376 0.0636 -1.0000 -1.0000 0321620 1595318620.50 151.4475 59.9997 32.0000 1.9551 1.9568 403.4528 403.8623 0.0637 -1.0000 -1.0000 0321700 1595318620.60 151.4394 59.9997 32.0000 1.9548 1.9564 403.2607 403.6687 0.0635 -1.0000 -1.0000 0321760 1595318620.70 151.4394 59.9997 32.0000 1.9549 1.9565 403.1176 403.5260 0.0636 -1.0000 -1.0000 0321830 1595318620.80 151.4394 59.9997 32.0000 1.9526 1.9542 403.0451 403.4542 0.0637 -1.0000 -1.0000 0321890 1595318620.90 151.4394 59.9997 32.0000 1.9532 1.9548 403.2314 403.6402 0.0636 -1.0000 -1.0000 0322599 1595318621.00 151.4352 59.9997 32.0000 1.9547 1.9564 403.3731 403.7822 0.0637 -1.0000 -1.0000 0322679 1595318621.10 151.4020 59.9997 32.0000 1.9563 1.9580 403.1219 403.5300 0.0635 -1.0000 -1.0000 0322740 1595318621.20 151.4020 59.9997 32.0000 1.9563 1.9579 402.8340 403.2418 0.0635 -1.0000 -1.0000 0322799 1595318621.30 151.4020 59.9997 32.0000 1.9556 1.9572 402.9289 403.3375 0.0636 -1.0000 -1.0000 0322879 1595318621.40 151.4020 59.9997 32.0000 1.9552 1.9568 403.3432 403.7518 0.0635 -1.0000 -1.0000 0322939 1595318621.50 151.4020 59.9997 32.0000 1.9549 1.9565 403.3939 403.8032 0.0638 -1.0000 -1.0000 0322999 1595318621.60 151.4025 59.9997 32.0000 1.9567 1.9583 403.0244 403.4333 0.0636 -1.0000 -1.0000 0323069 1595318621.70 151.4025 59.9997 32.0000 1.9562 1.9578 403.0135 403.4224 0.0637 -1.0000 -1.0000 0323139 1595318621.80 151.4025 59.9997 32.0000 1.9558 1.9574 403.1667 403.5762 0.0637 -1.0000 -1.0000 0323199 1595318621.90 151.4025 59.9997 32.0000 1.9530 1.9547 403.1652 403.5740 0.0636 -1.0000 -1.0000 0323399 1595318622.00 151.4025 59.9997 32.0000 1.9539 1.9555 402.9500 403.3582 0.0635 -1.0000 -1.0000 0323459 1595318622.10 151.4399 59.9997 32.0000 1.9538 1.9554 402.7938 403.2010 0.0634 -1.0000 -1.0000 0323519 1595318622.20 151.5273 59.9997 32.0000 1.9542 1.9558 403.3046 403.7133 0.0636 -1.0000 -1.0000 0323589 1595318622.30 151.5273 59.9997 32.0000 1.9534 1.9550 403.4027 403.8115 0.0635 -1.0000 -1.0000 0323659 1595318622.40 151.5273 59.9997 32.0000 1.9544 1.9560 403.2125 403.6205 0.0635 -1.0000 -1.0000 0323719 1595318622.50 151.5273 59.9997 32.0000 1.9546 1.9562 402.8532 403.2626 0.0637 -1.0000 -1.0000 0323849 1595318622.60 151.5273 59.9997 32.0000 1.9548 1.9564 403.0721 403.4807 0.0636 -1.0000 -1.0000 0323919 1595318622.70 151.5273 59.9997 32.0000 1.9548 1.9564 403.3349 403.7432 0.0635 -1.0000 -1.0000 0323999 1595318622.80 151.5273 59.9997 32.0000 1.9540 1.9556 403.4956 403.9040 0.0635 -1.0000 -1.0000 0324059 1595318622.90 151.5273 59.9997 32.0000 1.9539 1.9555 403.1857 403.5943 0.0636 -1.0000 -1.0000 0324119 1595318623.00 151.5273 59.9997 32.0000 1.9545 1.9562 402.9252 403.3339 0.0636 -1.0000 -1.0000 0324189 1595318623.10 151.5273 59.9997 32.0000 1.9529 1.9545 403.2687 403.6771 0.0636 -1.0000 -1.0000 0324259 1595318623.20 151.5273 59.9997 32.0000 1.9532 1.9548 403.2275 403.6363 0.0635 -1.0000 -1.0000 0324319 1595318623.30 151.4291 59.9997 32.0000 1.9542 1.9558 403.1303 403.5388 0.0636 -1.0000 -1.0000 0324388 1595318623.40 151.4291 59.9997 32.0000 1.9545 1.9562 402.7951 403.2028 0.0635 -1.0000 -1.0000 0324449 1595318623.50 151.4291 59.9997 32.0000 1.9549 1.9565 402.7828 403.1908 0.0635 -1.0000 -1.0000 0324898 1595318623.60 151.4291 59.9997 32.0000 1.9542 1.9558 403.0713 403.4790 0.0635 -1.0000 -1.0000 0324968 1595318623.70 151.4291 59.9997 32.0000 1.9541 1.9558 403.3841 403.7936 0.0637 -1.0000 -1.0000 0325038 1595318623.80 151.4291 59.9997 32.0000 1.9571 1.9587 403.1544 403.5635 0.0636 -1.0000 -1.0000 0325098 1595318623.90 151.4510 59.9997 32.0000 1.9560 1.9576 402.9440 403.3530 0.0637 -1.0000 -1.0000 0325168 1595318624.00 151.4510 59.9997 32.0000 1.9545 1.9561 403.0453 403.4540 0.0635 -1.0000 -1.0000 0325348 1595318624.10 151.4510 59.9997 32.0000 1.9530 1.9547 403.3237 403.7312 0.0634 -1.0000 -1.0000 0325418 1595318624.20 151.4510 59.9997 32.0000 1.9547 1.9563 403.0483 403.4569 0.0637 -1.0000 -1.0000 0325488 1595318624.30 151.4510 59.9997 32.0000 1.9546 1.9562 403.0594 403.4695 0.0637 -1.0000 -1.0000 0325548 1595318624.40 151.4510 59.9997 32.0000 1.9563 1.9580 402.9336 403.3412 0.0635 -1.0000 -1.0000 0325608 1595318624.50 151.4510 59.9997 32.0000 1.9543 1.9560 403.2865 403.6948 0.0635 -1.0000 -1.0000 0325878 1595318624.60 151.4510 59.9997 32.0000 1.9512 1.9528 403.2981 403.7072 0.0637 -1.0000 -1.0000 0325938 1595318624.70 151.3596 59.9997 32.0000 1.9543 1.9560 403.3575 403.7672 0.0637 -1.0000 -1.0000 0326008 1595318624.80 151.3596 59.9997 32.0000 1.9541 1.9557 402.9714 403.3801 0.0637 -1.0000 -1.0000 0326068 1595318624.90 151.3596 59.9997 32.0000 1.9548 1.9564 402.9396 403.3480 0.0635 -1.0000 -1.0000 0326138 1595318625.00 151.3496 59.9994 32.0000 1.9549 1.9565 403.2097 403.6179 0.0636 -1.0000 -1.0000 0326377 1595318625.10 151.3496 59.9994 32.0000 1.9540 1.9556 403.2277 403.6369 0.0637 -1.0000 -1.0000 0326447 1595318625.20 151.3496 59.9994 32.0000 1.9550 1.9567 403.0480 403.4569 0.0636 -1.0000 -1.0000 0326507 1595318625.30 151.3496 59.9994 32.0000 1.9561 1.9578 402.9652 403.3736 0.0636 -1.0000 -1.0000 0326577 1595318625.40 151.3496 59.9994 32.0000 1.9559 1.9576 402.8488 403.2580 0.0638 -1.0000 -1.0000 0326637 1595318625.50 151.3496 59.9994 32.0000 1.9536 1.9552 403.1713 403.5813 0.0638 -1.0000 -1.0000 0326707 1595318625.60 151.5706 59.9994 32.0000 1.9543 1.9559 403.2636 403.6738 0.0638 -1.0000 -1.0000 0326797 1595318625.70 151.5706 59.9994 32.0000 1.9542 1.9558 403.4223 403.8323 0.0637 -1.0000 -1.0000 0326857 1595318625.80 151.5706 59.9994 32.0000 1.9566 1.9582 403.4072 403.8172 0.0638 -1.0000 -1.0000 0326947 1595318625.90 151.5706 59.9994 32.0000 1.9567 1.9583 402.9125 403.3215 0.0636 -1.0000 -1.0000 0327017 1595318626.00 151.5706 59.9994 32.0000 1.9569 1.9585 402.9338 403.3423 0.0636 -1.0000 -1.0000 0327097 1595318626.10 151.5706 59.9994 32.0000 1.9553 1.9570 403.4564 403.8650 0.0635 -1.0000 -1.0000 0327157 1595318626.20 151.5706 59.9994 32.0000 1.9538 1.9554 403.2679 403.6762 0.0635 -1.0000 -1.0000 0327237 1595318626.30 151.5706 59.9994 32.0000 1.9566 1.9583 402.8870 403.2954 0.0637 -1.0000 -1.0000 0327297 1595318626.40 151.5706 59.9994 32.0000 1.9548 1.9564 403.2419 403.6514 0.0637 -1.0000 -1.0000 0327357 1595318626.50 151.5706 59.9994 32.0000 1.9542 1.9558 403.3650 403.7743 0.0637 -1.0000 -1.0000 0327437 1595318626.60 151.5565 59.9994 32.0000 1.9558 1.9574 403.1625 403.5708 0.0635 -1.0000 -1.0000 0327677 1595318626.70 151.5484 59.9994 32.0000 1.9554 1.9570 402.8270 403.2368 0.0638 -1.0000 -1.0000 0327747 1595318626.80 151.5484 59.9994 32.0000 1.9558 1.9574 402.7716 403.1799 0.0636 -1.0000 -1.0000 0327807 1595318626.90 151.5484 59.9994 32.0000 1.9554 1.9571 402.9477 403.3574 0.0638 -1.0000 -1.0000 0327877 1595318627.00 151.5484 59.9994 32.0000 1.9551 1.9568 403.3105 403.7193 0.0635 -1.0000 -1.0000 0327947 1595318627.10 151.5484 59.9994 32.0000 1.9554 1.9570 403.4627 403.8721 0.0638 -1.0000 -1.0000 0328376 1595318627.20 151.5542 59.9994 32.0000 1.9564 1.9581 403.2241 403.6336 0.0637 -1.0000 -1.0000 0328436 1595318627.30 151.5542 59.9994 32.0000 1.9554 1.9570 403.0028 403.4107 0.0634 -1.0000 -1.0000 0328516 1595318627.40 151.5542 59.9994 32.0000 1.9542 1.9558 403.1957 403.6033 0.0634 -1.0000 -1.0000 0328576 1595318627.50 151.5542 59.9994 32.0000 1.9533 1.9550 403.4948 403.9038 0.0635 -1.0000 -1.0000 0328636 1595318627.60 151.5542 59.9994 32.0000 1.9539 1.9555 403.2871 403.6952 0.0636 -1.0000 -1.0000 0329426 1595318627.70 151.5084 59.9994 32.0000 1.9558 1.9574 402.9255 403.3340 0.0636 -1.0000 -1.0000 0329496 1595318627.80 151.6196 59.9994 32.0000 1.9550 1.9566 403.0999 403.5080 0.0635 -1.0000 -1.0000 0329556 1595318627.90 151.6196 59.9994 32.0000 1.9540 1.9556 403.3542 403.7629 0.0636 -1.0000 -1.0000 0329626 1595318628.00 151.6196 59.9994 32.0000 1.9552 1.9569 403.3878 403.7966 0.0636 -1.0000 -1.0000 0329686 1595318628.10 151.6196 59.9994 32.0000 1.9560 1.9577 402.9929 403.4023 0.0637 -1.0000 -1.0000 0329746 1595318628.20 151.6196 59.9994 32.0000 1.9564 1.9580 402.8704 403.2781 0.0634 -1.0000 -1.0000 0329826 1595318628.30 151.2903 59.9994 32.0000 1.9545 1.9561 403.2745 403.6839 0.0637 -1.0000 -1.0000 0329886 1595318628.40 151.2903 59.9994 32.0000 1.9531 1.9548 403.2049 403.6142 0.0636 -1.0000 -1.0000 0329946 1595318628.50 151.2903 59.9994 32.0000 1.9559 1.9576 402.8562 403.2653 0.0638 -1.0000 -1.0000 0330015 1595318628.60 151.2903 59.9994 32.0000 1.9539 1.9555 403.1415 403.5490 0.0634 -1.0000 -1.0000 0330555 1595318628.70 151.2903 59.9994 32.0000 1.9537 1.9553 403.3375 403.7456 0.0635 -1.0000 -1.0000 0330635 1595318628.80 151.2903 59.9994 32.0000 1.9560 1.9576 403.0413 403.4500 0.0637 -1.0000 -1.0000 0330705 1595318628.90 151.6037 59.9994 32.0000 1.9566 1.9582 402.8583 403.2653 0.0634 -1.0000 -1.0000 0330765 1595318629.00 151.6037 59.9994 32.0000 1.9560 1.9576 403.0881 403.4960 0.0635 -1.0000 -1.0000 0330835 1595318629.10 151.6037 59.9994 32.0000 1.9530 1.9546 403.2128 403.6208 0.0635 -1.0000 -1.0000 0330895 1595318629.20 151.6037 59.9994 32.0000 1.9527 1.9544 403.2520 403.6619 0.0638 -1.0000 -1.0000 0330965 1595318629.30 151.6037 59.9994 32.0000 1.9549 1.9565 403.2713 403.6801 0.0635 -1.0000 -1.0000 0331035 1595318629.40 151.6037 59.9994 32.0000 1.9565 1.9581 403.1689 403.5772 0.0636 -1.0000 -1.0000 0331105 1595318629.50 151.6037 59.9994 32.0000 1.9552 1.9568 403.0291 403.4380 0.0635 -1.0000 -1.0000 0331165 1595318629.60 151.6037 59.9994 32.0000 1.9531 1.9548 403.3550 403.7635 0.0636 -1.0000 -1.0000 0331235 1595318629.70 151.6037 59.9994 32.0000 1.9540 1.9556 403.2993 403.7077 0.0636 -1.0000 -1.0000 0331295 1595318629.80 151.6037 59.9994 32.0000 1.9554 1.9571 403.0822 403.4906 0.0635 -1.0000 -1.0000 0331365 1595318629.90 151.4018 60.0009 32.0000 1.9549 1.9565 402.8170 403.2245 0.0635 -1.0000 -1.0000 0331435 1595318630.00 151.3368 60.0018 32.0000 1.9556 1.9572 403.0954 403.5053 0.0637 -1.0000 -1.0000 0331505 1595318630.10 151.3368 60.0018 32.0000 1.9558 1.9575 403.3734 403.7818 0.0635 -1.0000 -1.0000 0331565 1595318630.20 151.3368 60.0018 32.0000 1.9567 1.9583 403.4375 403.8463 0.0636 -1.0000 -1.0000 0331635 1595318630.30 151.5633 60.0018 32.0000 1.9559 1.9575 403.2966 403.7060 0.0637 -1.0000 -1.0000 0331695 1595318630.40 151.5633 60.0018 32.0000 1.9566 1.9582 402.9215 403.3311 0.0639 -1.0000 -1.0000 0331765 1595318630.50 151.5633 60.0018 32.0000 1.9573 1.9589 402.9133 403.3220 0.0636 -1.0000 -1.0000 0331834 1595318630.60 151.5633 60.0018 32.0000 1.9557 1.9573 403.1183 403.5271 0.0637 -1.0000 -1.0000 0331894 1595318630.70 151.5633 60.0018 32.0000 1.9558 1.9574 403.3985 403.8082 0.0637 -1.0000 -1.0000 0331965 1595318630.80 151.5633 60.0018 32.0000 1.9546 1.9563 403.0175 403.4262 0.0636 -1.0000 -1.0000 0332035 1595318630.90 151.5633 60.0018 32.0000 1.9545 1.9562 402.7773 403.1862 0.0636 -1.0000 -1.0000 0332094 1595318631.00 151.5633 60.0018 32.0000 1.9540 1.9556 402.9986 403.4075 0.0637 -1.0000 -1.0000 0332164 1595318631.10 151.5633 60.0018 32.0000 1.9543 1.9560 403.4588 403.8686 0.0637 -1.0000 -1.0000 0332224 1595318631.20 151.5633 60.0018 32.0000 1.9531 1.9548 403.3895 403.7983 0.0635 -1.0000 -1.0000 0332724 1595318631.30 151.5633 60.0018 32.0000 1.9558 1.9574 403.4636 403.8729 0.0636 -1.0000 -1.0000 0332794 1595318631.40 151.5633 60.0018 32.0000 1.9558 1.9574 402.8934 403.3016 0.0636 -1.0000 -1.0000 0332854 1595318631.50 151.5633 60.0018 32.0000 1.9548 1.9564 402.9939 403.4030 0.0637 -1.0000 -1.0000 0332924 1595318631.60 151.5633 60.0018 32.0000 1.9544 1.9561 403.2923 403.7014 0.0636 -1.0000 -1.0000 0332994 1595318631.70 151.5633 60.0018 32.0000 1.9539 1.9555 403.1607 403.5690 0.0636 -1.0000 -1.0000 0333054 1595318631.80 151.5633 60.0018 32.0000 1.9545 1.9561 402.9776 403.3859 0.0635 -1.0000 -1.0000 0333114 1595318631.90 151.4684 60.0018 32.0000 1.9563 1.9580 402.8377 403.2466 0.0637 -1.0000 -1.0000 0333194 1595318632.00 151.4684 60.0018 32.0000 1.9549 1.9566 403.4037 403.8130 0.0637 -1.0000 -1.0000 0333254 1595318632.10 151.4684 60.0018 32.0000 1.9547 1.9563 403.3470 403.7563 0.0636 -1.0000 -1.0000 0333314 1595318632.20 151.5156 60.0018 32.0000 1.9556 1.9573 403.1341 403.5427 0.0635 -1.0000 -1.0000 0333384 1595318632.30 151.6402 60.0018 32.0000 1.9557 1.9573 403.0508 403.4593 0.0637 -1.0000 -1.0000 0333454 1595318632.40 151.6402 60.0018 32.0000 1.9534 1.9550 402.7768 403.1851 0.0636 -1.0000 -1.0000 0333514 1595318632.50 151.3131 60.0018 32.0000 1.9530 1.9546 403.2472 403.6561 0.0637 -1.0000 -1.0000 0333584 1595318632.60 151.2992 60.0018 32.0000 1.9539 1.9555 403.4765 403.8861 0.0636 -1.0000 -1.0000 0333654 1595318632.70 151.2992 60.0018 32.0000 1.9534 1.9550 403.2642 403.6721 0.0635 -1.0000 -1.0000 0333893 1595318632.80 151.2992 60.0018 32.0000 1.9555 1.9572 403.0948 403.5032 0.0636 -1.0000 -1.0000 0333954 1595318632.90 151.2992 60.0018 32.0000 1.9543 1.9560 402.9960 403.4046 0.0636 -1.0000 -1.0000 0334013 1595318633.00 151.2992 60.0018 32.0000 1.9538 1.9555 403.2475 403.6566 0.0636 -1.0000 -1.0000 0334083 1595318633.10 151.2992 60.0018 32.0000 1.9538 1.9554 403.4162 403.8261 0.0638 -1.0000 -1.0000 0334143 1595318633.20 151.2992 60.0018 32.0000 1.9544 1.9560 403.3311 403.7402 0.0636 -1.0000 -1.0000 0334383 1595318633.30 151.2992 60.0018 32.0000 1.9562 1.9578 402.9272 403.3365 0.0637 -1.0000 -1.0000 0334453 1595318633.40 151.2992 60.0018 32.0000 1.9562 1.9579 402.9789 403.3876 0.0636 -1.0000 -1.0000 0334513 1595318633.50 151.2992 60.0018 32.0000 1.9563 1.9579 403.4279 403.8374 0.0638 -1.0000 -1.0000 0334573 1595318633.60 151.2992 60.0018 32.0000 1.9549 1.9566 403.2870 403.6978 0.0638 -1.0000 -1.0000 0334653 1595318633.70 151.6621 60.0018 32.0000 1.9541 1.9558 403.1027 403.5112 0.0636 -1.0000 -1.0000 0335393 1595318633.80 151.6621 60.0018 32.0000 1.9551 1.9567 402.7117 403.1180 0.0633 -1.0000 -1.0000 0335463 1595318633.90 151.6621 60.0018 32.0000 1.9554 1.9570 403.0520 403.4592 0.0634 -1.0000 -1.0000 0335533 1595318634.00 151.6621 60.0018 32.0000 1.9545 1.9562 403.3900 403.7996 0.0638 -1.0000 -1.0000 0335592 1595318634.10 151.3772 60.0018 32.0000 1.9558 1.9574 403.2912 403.7009 0.0637 -1.0000 -1.0000 0335652 1595318634.20 151.4413 60.0018 32.0000 1.9554 1.9570 402.9878 403.3970 0.0637 -1.0000 -1.0000 0335733 1595318634.30 151.5812 60.0018 32.0000 1.9566 1.9582 402.9346 403.3437 0.0637 -1.0000 -1.0000 0335792 1595318634.40 151.5812 60.0018 32.0000 1.9546 1.9562 403.2445 403.6526 0.0635 -1.0000 -1.0000 0335852 1595318634.50 151.5812 60.0018 32.0000 1.9547 1.9564 403.3125 403.7202 0.0634 -1.0000 -1.0000 0335922 1595318634.60 151.5812 60.0018 32.0000 1.9570 1.9586 403.4180 403.8270 0.0636 -1.0000 -1.0000 0335992 1595318634.70 151.5812 60.0018 32.0000 1.9575 1.9591 402.9535 403.3617 0.0636 -1.0000 -1.0000 0336152 1595318634.80 151.2492 60.0019 32.0000 1.9567 1.9583 403.0066 403.4151 0.0636 -1.0000 -1.0000 0336212 1595318634.90 151.2492 60.0019 32.0000 1.9548 1.9564 403.1810 403.5889 0.0636 -1.0000 -1.0000 0336272 1595318635.00 151.2492 60.0019 32.0000 1.9533 1.9549 403.2383 403.6477 0.0637 -1.0000 -1.0000 0336342 1595318635.10 151.2492 60.0019 32.0000 1.9542 1.9559 402.9757 403.3855 0.0638 -1.0000 -1.0000 0336402 1595318635.20 151.2492 60.0019 32.0000 1.9561 1.9577 402.7205 403.1302 0.0637 -1.0000 -1.0000 0336472 1595318635.30 151.5770 60.0019 32.0000 1.9548 1.9565 403.0125 403.4211 0.0637 -1.0000 -1.0000 0336542 1595318635.40 151.6359 60.0019 32.0000 1.9536 1.9552 403.3325 403.7409 0.0635 -1.0000 -1.0000 0336612 1595318635.50 151.6359 60.0019 32.0000 1.9560 1.9576 403.2802 403.6894 0.0636 -1.0000 -1.0000 0336672 1595318635.60 151.6359 60.0019 32.0000 1.9555 1.9572 403.3551 403.7630 0.0634 -1.0000 -1.0000 0336742 1595318635.70 151.6359 60.0019 32.0000 1.9584 1.9600 403.3223 403.7304 0.0635 -1.0000 -1.0000 0336812 1595318635.80 151.6359 60.0019 32.0000 1.9562 1.9578 402.9152 403.3234 0.0636 -1.0000 -1.0000 0336872 1595318635.90 151.6359 60.0019 32.0000 1.9559 1.9575 403.0135 403.4214 0.0635 -1.0000 -1.0000 0336942 1595318636.00 151.6359 60.0019 32.0000 1.9545 1.9561 403.1823 403.5914 0.0637 -1.0000 -1.0000 0337002 1595318636.10 151.6359 60.0019 32.0000 1.9550 1.9566 403.3035 403.7124 0.0635 -1.0000 -1.0000 0337072 1595318636.20 151.6359 60.0019 32.0000 1.9560 1.9576 402.9246 403.3327 0.0635 -1.0000 -1.0000 0337142 1595318636.30 151.6359 60.0019 32.0000 1.9556 1.9572 403.0352 403.4426 0.0634 -1.0000 -1.0000 0337372 1595318636.40 151.3798 60.0019 32.0000 1.9556 1.9573 403.1603 403.5683 0.0635 -1.0000 -1.0000 0337432 1595318636.50 151.3798 60.0019 32.0000 1.9529 1.9546 403.3327 403.7410 0.0635 -1.0000 -1.0000 0337501 1595318636.60 151.3798 60.0019 32.0000 1.9526 1.9543 403.3145 403.7232 0.0635 -1.0000 -1.0000 0337561 1595318636.70 151.3798 60.0019 32.0000 1.9536 1.9552 403.1366 403.5457 0.0637 -1.0000 -1.0000 0337642 1595318636.80 151.3798 60.0019 32.0000 1.9567 1.9583 402.8817 403.2904 0.0636 -1.0000 -1.0000 0338111 1595318636.90 151.3798 60.0019 32.0000 1.9546 1.9562 402.9079 403.3165 0.0636 -1.0000 -1.0000 0338171 1595318637.00 151.6476 60.0019 32.0000 1.9537 1.9553 403.3105 403.7191 0.0636 -1.0000 -1.0000 0338251 1595318637.10 151.6476 60.0019 32.0000 1.9540 1.9556 403.4028 403.8111 0.0635 -1.0000 -1.0000 0338321 1595318637.20 151.6476 60.0019 32.0000 1.9556 1.9573 403.0616 403.4701 0.0637 -1.0000 -1.0000 0338381 1595318637.30 151.6476 60.0019 32.0000 1.9567 1.9583 402.9403 403.3498 0.0637 -1.0000 -1.0000 0338621 1595318637.40 151.6476 60.0019 32.0000 1.9560 1.9576 403.2425 403.6509 0.0636 -1.0000 -1.0000 0338681 1595318637.50 151.3593 60.0019 32.0000 1.9546 1.9562 403.4052 403.8143 0.0636 -1.0000 -1.0000 0338751 1595318637.60 151.3593 60.0019 32.0000 1.9578 1.9594 403.2976 403.7065 0.0637 -1.0000 -1.0000 0338821 1595318637.70 151.3593 60.0019 32.0000 1.9561 1.9577 402.9421 403.3517 0.0637 -1.0000 -1.0000 0338881 1595318637.80 151.3593 60.0019 32.0000 1.9558 1.9574 402.7467 403.1556 0.0637 -1.0000 -1.0000 0339011 1595318637.90 151.3593 60.0019 32.0000 1.9525 1.9541 403.0743 403.4830 0.0635 -1.0000 -1.0000 0339081 1595318638.00 151.3586 60.0019 32.0000 1.9537 1.9554 403.3770 403.7855 0.0635 -1.0000 -1.0000 0339141 1595318638.10 151.3481 60.0019 32.0000 1.9545 1.9562 403.4164 403.8252 0.0636 -1.0000 -1.0000 0339201 1595318638.20 151.3481 60.0019 32.0000 1.9561 1.9577 403.3156 403.7238 0.0634 -1.0000 -1.0000 0339281 1595318638.30 151.3481 60.0019 32.0000 1.9541 1.9558 402.9147 403.3231 0.0636 -1.0000 -1.0000 0339651 1595318638.40 151.3481 60.0019 32.0000 1.9551 1.9567 403.1768 403.5846 0.0634 -1.0000 -1.0000 0339720 1595318638.50 151.3481 60.0019 32.0000 1.9535 1.9552 403.2983 403.7073 0.0637 -1.0000 -1.0000 0339790 1595318638.60 151.6303 60.0019 32.0000 1.9539 1.9555 403.3569 403.7655 0.0636 -1.0000 -1.0000 0339851 1595318638.70 151.7761 60.0019 32.0000 1.9572 1.9588 403.1657 403.5755 0.0638 -1.0000 -1.0000 0339920 1595318638.80 151.7761 60.0019 32.0000 1.9565 1.9581 403.0246 403.4339 0.0637 -1.0000 -1.0000 0340400 1595318638.90 151.7761 60.0019 32.0000 1.9577 1.9594 402.9253 403.3338 0.0636 -1.0000 -1.0000 0340460 1595318639.00 151.7761 60.0019 32.0000 1.9547 1.9563 403.1922 403.6008 0.0636 -1.0000 -1.0000 0340540 1595318639.10 151.7761 60.0019 32.0000 1.9547 1.9563 403.5844 403.9946 0.0637 -1.0000 -1.0000 0340600 1595318639.20 151.7761 60.0019 32.0000 1.9545 1.9562 403.2631 403.6719 0.0636 -1.0000 -1.0000 0340660 1595318639.30 151.7133 60.0019 32.0000 1.9571 1.9587 402.8663 403.2747 0.0636 -1.0000 -1.0000 0340860 1595318639.40 151.7133 60.0019 32.0000 1.9550 1.9566 403.3971 403.8046 0.0635 -1.0000 -1.0000 0340920 1595318639.50 151.7133 60.0019 32.0000 1.9566 1.9583 403.3491 403.7594 0.0638 -1.0000 -1.0000 0340980 1595318639.60 151.7133 60.0019 32.0000 1.9561 1.9577 402.9779 403.3870 0.0637 -1.0000 -1.0000 0341050 1595318639.70 151.7133 60.0019 32.0000 1.9535 1.9551 403.1060 403.5139 0.0635 -1.0000 -1.0000 0341120 1595318639.80 151.5875 60.0015 32.0000 1.9535 1.9552 403.1418 403.5509 0.0636 -1.0000 -1.0000 0341180 1595318639.90 151.4863 60.0012 32.0000 1.9537 1.9554 403.3384 403.7477 0.0637 -1.0000 -1.0000 0341250 1595318640.00 151.4863 60.0012 32.0000 1.9540 1.9556 403.1762 403.5843 0.0636 -1.0000 -1.0000 0341310 1595318640.10 151.4863 60.0012 32.0000 1.9559 1.9576 403.0728 403.4824 0.0638 -1.0000 -1.0000 0341380 1595318640.20 151.4863 60.0012 32.0000 1.9549 1.9565 402.9532 403.3625 0.0637 -1.0000 -1.0000 0341450 1595318640.30 151.4863 60.0012 32.0000 1.9543 1.9559 403.2854 403.6927 0.0635 -1.0000 -1.0000 0341510 1595318640.40 151.4863 60.0012 32.0000 1.9541 1.9557 403.4184 403.8275 0.0637 -1.0000 -1.0000 0341690 1595318640.50 151.1347 60.0012 32.0000 1.9542 1.9559 403.1104 403.5192 0.0636 -1.0000 -1.0000 0341760 1595318640.60 151.1347 60.0012 32.0000 1.9554 1.9570 402.9191 403.3271 0.0636 -1.0000 -1.0000 0341830 1595318640.70 151.1347 60.0012 32.0000 1.9539 1.9555 402.9693 403.3779 0.0636 -1.0000 -1.0000 0341899 1595318640.80 151.1347 60.0012 32.0000 1.9521 1.9537 403.2134 403.6215 0.0636 -1.0000 -1.0000 0341970 1595318640.90 151.1347 60.0012 32.0000 1.9553 1.9570 403.2522 403.6625 0.0638 -1.0000 -1.0000 0342189 1595318641.00 151.3635 60.0012 32.0000 1.9572 1.9588 402.9364 403.3451 0.0636 -1.0000 -1.0000 0342269 1595318641.10 151.3635 60.0012 32.0000 1.9577 1.9593 402.9423 403.3498 0.0635 -1.0000 -1.0000 0342329 1595318641.20 151.3635 60.0012 32.0000 1.9554 1.9570 403.0251 403.4341 0.0637 -1.0000 -1.0000 0342389 1595318641.30 151.3635 60.0012 32.0000 1.9517 1.9533 403.1592 403.5685 0.0637 -1.0000 -1.0000 0342459 1595318641.40 151.3635 60.0012 32.0000 1.9518 1.9535 403.2091 403.6183 0.0637 -1.0000 -1.0000 0342699 1595318641.50 151.3635 60.0012 32.0000 1.9530 1.9547 403.1362 403.5458 0.0638 -1.0000 -1.0000 0342759 1595318641.60 151.3202 60.0012 32.0000 1.9548 1.9565 402.9459 403.3553 0.0637 -1.0000 -1.0000 0342829 1595318641.70 151.3191 60.0012 32.0000 1.9545 1.9561 403.2361 403.6453 0.0636 -1.0000 -1.0000 0342889 1595318641.80 151.3191 60.0012 32.0000 1.9539 1.9556 403.3047 403.7138 0.0637 -1.0000 -1.0000 0342959 1595318641.90 151.3191 60.0012 32.0000 1.9537 1.9554 403.2201 403.6289 0.0637 -1.0000 -1.0000 0343149 1595318642.00 151.3191 60.0012 32.0000 1.9558 1.9574 402.9498 403.3593 0.0637 -1.0000 -1.0000 0343219 1595318642.10 151.3287 60.0012 32.0000 1.9567 1.9583 402.9003 403.3086 0.0635 -1.0000 -1.0000 0343279 1595318642.20 151.6713 60.0012 32.0000 1.9562 1.9578 403.2045 403.6126 0.0636 -1.0000 -1.0000 0343349 1595318642.30 151.6713 60.0012 32.0000 1.9553 1.9570 403.4108 403.8200 0.0636 -1.0000 -1.0000 0343409 1595318642.40 151.6713 60.0012 32.0000 1.9554 1.9570 403.3842 403.7929 0.0636 -1.0000 -1.0000 0343798 1595318642.50 151.6713 60.0012 32.0000 1.9567 1.9583 402.9990 403.4082 0.0637 -1.0000 -1.0000 0343869 1595318642.60 151.6713 60.0012 32.0000 1.9545 1.9562 402.7858 403.1936 0.0635 -1.0000 -1.0000 0343939 1595318642.70 151.5069 60.0012 32.0000 1.9539 1.9555 403.3134 403.7216 0.0635 -1.0000 -1.0000 0344008 1595318642.80 151.5008 60.0012 32.0000 1.9523 1.9540 403.3301 403.7389 0.0636 -1.0000 -1.0000 0344068 1595318642.90 151.5008 60.0012 32.0000 1.9547 1.9563 403.2802 403.6888 0.0635 -1.0000 -1.0000 0344398 1595318643.00 151.5008 60.0012 32.0000 1.9536 1.9552 402.7881 403.1964 0.0636 -1.0000 -1.0000 0344468 1595318643.10 151.5008 60.0012 32.0000 1.9564 1.9581 403.0734 403.4814 0.0635 -1.0000 -1.0000 0344528 1595318643.20 151.4577 60.0012 32.0000 1.9544 1.9560 403.3241 403.7320 0.0635 -1.0000 -1.0000 0344598 1595318643.30 151.3777 60.0012 32.0000 1.9541 1.9557 403.4909 403.9005 0.0637 -1.0000 -1.0000 0344668 1595318643.40 151.3777 60.0012 32.0000 1.9549 1.9565 403.4047 403.8144 0.0637 -1.0000 -1.0000 0344908 1595318643.50 151.3777 60.0012 32.0000 1.9553 1.9570 402.9434 403.3531 0.0637 -1.0000 -1.0000 0344968 1595318643.60 151.3777 60.0012 32.0000 1.9558 1.9574 402.8234 403.2329 0.0639 -1.0000 -1.0000 0345038 1595318643.70 151.3777 60.0012 32.0000 1.9568 1.9584 403.1856 403.5946 0.0636 -1.0000 -1.0000 0345108 1595318643.80 151.4184 60.0012 32.0000 1.9552 1.9568 403.4171 403.8267 0.0637 -1.0000 -1.0000 0345168 1595318643.90 151.4503 60.0012 32.0000 1.9558 1.9574 402.9806 403.3897 0.0637 -1.0000 -1.0000 0345238 1595318644.00 151.4503 60.0012 32.0000 1.9554 1.9571 402.7180 403.1253 0.0634 -1.0000 -1.0000 0345298 1595318644.10 151.4503 60.0012 32.0000 1.9538 1.9554 403.0980 403.5065 0.0635 -1.0000 -1.0000 0345368 1595318644.20 151.4503 60.0012 32.0000 1.9533 1.9549 403.3727 403.7807 0.0635 -1.0000 -1.0000 0345438 1595318644.30 151.4503 60.0012 32.0000 1.9535 1.9551 403.3688 403.7775 0.0636 -1.0000 -1.0000 0345498 1595318644.40 151.2993 60.0012 32.0000 1.9543 1.9559 403.1395 403.5476 0.0635 -1.0000 -1.0000 0345558 1595318644.50 151.2691 60.0012 32.0000 1.9556 1.9572 402.9323 403.3401 0.0635 -1.0000 -1.0000 0346137 1595318644.60 151.2691 60.0012 32.0000 1.9561 1.9577 402.8855 403.2948 0.0637 -1.0000 -1.0000 0346197 1595318644.70 151.2691 60.0012 32.0000 1.9550 1.9566 403.0698 403.4792 0.0637 -1.0000 -1.0000 0346267 1595318644.80 151.2691 60.0012 32.0000 1.9538 1.9554 403.3436 403.7531 0.0637 -1.0000 -1.0000 0346337 1595318644.90 151.2691 60.0012 32.0000 1.9559 1.9576 403.2449 403.6538 0.0636 -1.0000 -1.0000 0346397 1595318645.00 151.2691 60.0012 32.0000 1.9565 1.9581 402.9320 403.3407 0.0637 -1.0000 -1.0000 0346467 1595318645.10 151.6926 60.0010 32.0000 1.9558 1.9574 402.8977 403.3055 0.0636 -1.0000 -1.0000 0346537 1595318645.20 151.6926 60.0010 32.0000 1.9546 1.9562 403.1246 403.5341 0.0637 -1.0000 -1.0000 0346607 1595318645.30 151.6926 60.0010 32.0000 1.9547 1.9563 403.4505 403.8599 0.0636 -1.0000 -1.0000 0346687 1595318645.40 151.6926 60.0010 32.0000 1.9542 1.9558 403.4148 403.8232 0.0634 -1.0000 -1.0000 0346747 1595318645.50 151.6926 60.0010 32.0000 1.9541 1.9557 403.3591 403.7668 0.0635 -1.0000 -1.0000 0346867 1595318645.60 151.6926 60.0010 32.0000 1.9560 1.9576 402.9889 403.3981 0.0636 -1.0000 -1.0000 0346947 1595318645.70 151.4886 60.0010 32.0000 1.9550 1.9566 402.8357 403.2434 0.0636 -1.0000 -1.0000 0347007 1595318645.80 151.4886 60.0010 32.0000 1.9542 1.9559 403.1694 403.5790 0.0637 -1.0000 -1.0000 0347067 1595318645.90 151.4886 60.0010 32.0000 1.9537 1.9553 403.2721 403.6813 0.0637 -1.0000 -1.0000 0347147 1595318646.00 151.4886 60.0010 32.0000 1.9578 1.9594 402.9124 403.3210 0.0636 -1.0000 -1.0000 0347367 1595318646.10 151.4886 60.0010 32.0000 1.9563 1.9580 402.9427 403.3519 0.0637 -1.0000 -1.0000 0347437 1595318646.20 151.5520 60.0010 32.0000 1.9544 1.9561 403.1230 403.5322 0.0637 -1.0000 -1.0000 0347507 1595318646.30 151.5671 60.0010 32.0000 1.9536 1.9553 403.3139 403.7237 0.0637 -1.0000 -1.0000 0347567 1595318646.40 151.5671 60.0010 32.0000 1.9536 1.9552 403.3287 403.7389 0.0637 -1.0000 -1.0000 0347627 1595318646.50 151.5671 60.0010 32.0000 1.9558 1.9575 403.0813 403.4889 0.0634 -1.0000 -1.0000 0348246 1595318646.60 151.5671 60.0010 32.0000 1.9562 1.9578 402.8340 403.2429 0.0637 -1.0000 -1.0000 0348306 1595318646.70 151.5445 60.0010 32.0000 1.9542 1.9559 403.3341 403.7437 0.0637 -1.0000 -1.0000 0348376 1595318646.80 151.3482 60.0010 32.0000 1.9544 1.9560 403.4576 403.8658 0.0634 -1.0000 -1.0000 0348446 1595318646.90 151.3482 60.0010 32.0000 1.9547 1.9563 403.1950 403.6030 0.0635 -1.0000 -1.0000 0348506 1595318647.00 151.3482 60.0010 32.0000 1.9548 1.9564 403.0881 403.4964 0.0636 -1.0000 -1.0000 0348576 1595318647.10 151.3482 60.0010 32.0000 1.9540 1.9557 402.9282 403.3361 0.0635 -1.0000 -1.0000 0348636 1595318647.20 151.3482 60.0010 32.0000 1.9536 1.9553 403.0869 403.4971 0.0638 -1.0000 -1.0000 0348706 1595318647.30 151.4896 60.0010 32.0000 1.9533 1.9550 403.3497 403.7589 0.0636 -1.0000 -1.0000 0348776 1595318647.40 151.4940 60.0010 32.0000 1.9567 1.9583 403.2242 403.6332 0.0637 -1.0000 -1.0000 0348856 1595318647.50 151.4940 60.0010 32.0000 1.9573 1.9590 402.8842 403.2936 0.0637 -1.0000 -1.0000 0348966 1595318647.60 151.4940 60.0010 32.0000 1.9580 1.9596 402.9052 403.3140 0.0637 -1.0000 -1.0000 0349046 1595318647.70 151.4940 60.0010 32.0000 1.9548 1.9564 403.1942 403.6025 0.0635 -1.0000 -1.0000 0349106 1595318647.80 151.4940 60.0010 32.0000 1.9535 1.9552 403.3096 403.7186 0.0636 -1.0000 -1.0000 0349166 1595318647.90 151.7315 60.0010 32.0000 1.9539 1.9556 403.3526 403.7609 0.0634 -1.0000 -1.0000 0349236 1595318648.00 151.7485 60.0010 32.0000 1.9555 1.9571 403.3369 403.7459 0.0636 -1.0000 -1.0000 0349306 1595318648.10 151.7485 60.0010 32.0000 1.9564 1.9581 403.2170 403.6258 0.0636 -1.0000 -1.0000 0349986 1595318648.20 151.7485 60.0010 32.0000 1.9550 1.9566 403.3184 403.7273 0.0637 -1.0000 -1.0000 0350056 1595318648.30 151.3978 60.0010 32.0000 1.9538 1.9554 403.4557 403.8654 0.0637 -1.0000 -1.0000 0350126 1595318648.40 151.3978 60.0010 32.0000 1.9518 1.9534 403.1855 403.5936 0.0635 -1.0000 -1.0000 0350185 1595318648.50 151.3978 60.0010 32.0000 1.9560 1.9576 402.8700 403.2771 0.0634 -1.0000 -1.0000 0350255 1595318648.60 151.3978 60.0010 32.0000 1.9564 1.9580 402.8381 403.2457 0.0634 -1.0000 -1.0000 0350315 1595318648.70 151.3978 60.0010 32.0000 1.9558 1.9574 403.1814 403.5891 0.0635 -1.0000 -1.0000 0350395 1595318648.80 151.3978 60.0010 32.0000 1.9534 1.9550 403.3352 403.7437 0.0636 -1.0000 -1.0000 0350455 1595318648.90 151.3978 60.0010 32.0000 1.9545 1.9561 403.3500 403.7605 0.0637 -1.0000 -1.0000 0350515 1595318649.00 151.6396 60.0010 32.0000 1.9567 1.9584 403.1435 403.5520 0.0636 -1.0000 -1.0000 0350595 1595318649.10 151.7152 60.0010 32.0000 1.9566 1.9582 402.8175 403.2249 0.0635 -1.0000 -1.0000 0350655 1595318649.20 151.7152 60.0010 32.0000 1.9574 1.9590 403.2202 403.6291 0.0636 -1.0000 -1.0000 0350725 1595318649.30 151.7152 60.0010 32.0000 1.9536 1.9553 403.5877 403.9964 0.0635 -1.0000 -1.0000 0350795 1595318649.40 151.7152 60.0010 32.0000 1.9540 1.9556 403.2557 403.6641 0.0635 -1.0000 -1.0000 0350855 1595318649.50 151.7152 60.0010 32.0000 1.9573 1.9590 403.0644 403.4718 0.0634 -1.0000 -1.0000 0350915 1595318649.60 151.2504 60.0006 32.0000 1.9548 1.9564 403.2594 403.6674 0.0635 -1.0000 -1.0000 0350995 1595318649.70 151.2504 60.0006 32.0000 1.9540 1.9557 403.3498 403.7590 0.0635 -1.0000 -1.0000 0351055 1595318649.80 151.2504 60.0006 32.0000 1.9539 1.9555 403.2518 403.6596 0.0635 -1.0000 -1.0000 0351115 1595318649.90 151.3393 60.0006 32.0000 1.9545 1.9562 403.0679 403.4752 0.0634 -1.0000 -1.0000 0351185 1595318650.00 151.5905 60.0006 32.0000 1.9547 1.9563 402.9241 403.3321 0.0635 -1.0000 -1.0000 0351255 1595318650.10 151.5905 60.0006 32.0000 1.9544 1.9561 403.3069 403.7151 0.0635 -1.0000 -1.0000 0351375 1595318650.20 151.5905 60.0006 32.0000 1.9537 1.9553 403.4181 403.8271 0.0636 -1.0000 -1.0000 0351445 1595318650.30 151.5905 60.0006 32.0000 1.9537 1.9553 403.1995 403.6087 0.0636 -1.0000 -1.0000 0351515 1595318650.40 151.5905 60.0006 32.0000 1.9556 1.9572 402.9566 403.3656 0.0638 -1.0000 -1.0000 0351575 1595318650.50 151.5905 60.0006 32.0000 1.9548 1.9564 403.0223 403.4312 0.0636 -1.0000 -1.0000 0351645 1595318650.60 151.5905 60.0006 32.0000 1.9549 1.9566 403.2280 403.6364 0.0636 -1.0000 -1.0000 0351885 1595318650.70 151.5905 60.0006 32.0000 1.9529 1.9546 403.3123 403.7211 0.0636 -1.0000 -1.0000 0351955 1595318650.80 151.4479 60.0006 32.0000 1.9543 1.9559 403.2317 403.6395 0.0635 -1.0000 -1.0000 0352014 1595318650.90 151.4479 60.0006 32.0000 1.9560 1.9577 403.0732 403.4824 0.0638 -1.0000 -1.0000 0352074 1595318651.00 151.4479 60.0006 32.0000 1.9554 1.9570 402.7361 403.1438 0.0635 -1.0000 -1.0000 0352154 1595318651.10 151.4479 60.0006 32.0000 1.9547 1.9563 403.2040 403.6119 0.0635 -1.0000 -1.0000 0352634 1595318651.20 151.4479 60.0006 32.0000 1.9550 1.9566 403.2527 403.6625 0.0638 -1.0000 -1.0000 0352694 1595318651.30 151.4479 60.0006 32.0000 1.9541 1.9558 403.4921 403.9010 0.0636 -1.0000 -1.0000 0352764 1595318651.40 151.4479 60.0006 32.0000 1.9553 1.9569 403.1773 403.5866 0.0637 -1.0000 -1.0000 0352824 1595318651.50 151.4479 60.0006 32.0000 1.9551 1.9568 403.1358 403.5434 0.0633 -1.0000 -1.0000 0352894 1595318651.60 151.5809 60.0006 32.0000 1.9540 1.9556 403.2922 403.7017 0.0636 -1.0000 -1.0000 0352984 1595318651.70 151.5809 60.0006 32.0000 1.9532 1.9548 403.3543 403.7621 0.0634 -1.0000 -1.0000 0353044 1595318651.80 151.5809 60.0006 32.0000 1.9551 1.9568 403.0818 403.4897 0.0635 -1.0000 -1.0000 0353104 1595318651.90 151.5809 60.0006 32.0000 1.9546 1.9562 402.8573 403.2649 0.0635 -1.0000 -1.0000 0353174 1595318652.00 151.5809 60.0006 32.0000 1.9563 1.9580 402.8738 403.2812 0.0634 -1.0000 -1.0000 0353244 1595318652.10 151.6059 60.0006 32.0000 1.9540 1.9556 402.9077 403.3156 0.0636 -1.0000 -1.0000 0353304 1595318652.20 151.6059 60.0006 32.0000 1.9530 1.9546 403.3354 403.7450 0.0637 -1.0000 -1.0000 0353374 1595318652.30 151.6059 60.0006 32.0000 1.9521 1.9538 403.4164 403.8250 0.0635 -1.0000 -1.0000 0353444 1595318652.40 151.6059 60.0006 32.0000 1.9548 1.9564 403.2858 403.6949 0.0637 -1.0000 -1.0000 0353504 1595318652.50 151.6059 60.0006 32.0000 1.9554 1.9571 403.1258 403.5352 0.0637 -1.0000 -1.0000 0353584 1595318652.60 151.4323 60.0006 32.0000 1.9566 1.9583 402.9481 403.3554 0.0634 -1.0000 -1.0000 0353644 1595318652.70 151.2649 60.0006 32.0000 1.9542 1.9558 403.0145 403.4216 0.0635 -1.0000 -1.0000 0354143 1595318652.80 151.2649 60.0006 32.0000 1.9544 1.9561 403.3495 403.7584 0.0636 -1.0000 -1.0000 0354203 1595318652.90 151.2649 60.0006 32.0000 1.9541 1.9557 403.3058 403.7149 0.0636 -1.0000 -1.0000 0354273 1595318653.00 151.2649 60.0006 32.0000 1.9547 1.9563 403.2389 403.6479 0.0637 -1.0000 -1.0000 0354343 1595318653.10 151.2649 60.0006 32.0000 1.9563 1.9579 402.9328 403.3422 0.0637 -1.0000 -1.0000 0354403 1595318653.20 151.6597 60.0006 32.0000 1.9553 1.9569 402.9762 403.3851 0.0637 -1.0000 -1.0000 0354663 1595318653.30 151.6597 60.0006 32.0000 1.9533 1.9549 403.4526 403.8620 0.0636 -1.0000 -1.0000 0354743 1595318653.40 151.6597 60.0006 32.0000 1.9520 1.9536 403.4529 403.8615 0.0636 -1.0000 -1.0000 0354803 1595318653.50 151.6597 60.0006 32.0000 1.9542 1.9559 403.4220 403.8306 0.0635 -1.0000 -1.0000 0354863 1595318653.60 151.6597 60.0006 32.0000 1.9552 1.9569 403.0946 403.5033 0.0636 -1.0000 -1.0000 0354933 1595318653.70 151.3087 60.0006 32.0000 1.9542 1.9558 403.2711 403.6795 0.0634 -1.0000 -1.0000 0355003 1595318653.80 151.2629 60.0006 32.0000 1.9542 1.9558 403.3879 403.7954 0.0634 -1.0000 -1.0000 0355063 1595318653.90 151.2629 60.0006 32.0000 1.9535 1.9552 403.0829 403.4913 0.0636 -1.0000 -1.0000 0355133 1595318654.00 151.2629 60.0006 32.0000 1.9561 1.9577 402.7929 403.2012 0.0635 -1.0000 -1.0000 0355193 1595318654.10 151.2629 60.0006 32.0000 1.9548 1.9564 402.9860 403.3942 0.0636 -1.0000 -1.0000 0355253 1595318654.20 151.2629 60.0006 32.0000 1.9562 1.9578 403.3719 403.7807 0.0635 -1.0000 -1.0000 0355703 1595318654.30 151.5702 60.0006 32.0000 1.9545 1.9561 403.4295 403.8377 0.0635 -1.0000 -1.0000 0355763 1595318654.40 151.5702 60.0006 32.0000 1.9553 1.9569 403.2358 403.6439 0.0635 -1.0000 -1.0000 0355822 1595318654.50 151.5702 60.0006 32.0000 1.9560 1.9576 402.9501 403.3585 0.0636 -1.0000 -1.0000 0355902 1595318654.60 151.5702 60.0006 32.0000 1.9561 1.9577 402.6843 403.0927 0.0636 -1.0000 -1.0000 0355963 1595318654.70 151.5702 60.0006 32.0000 1.9552 1.9569 403.1748 403.5835 0.0636 -1.0000 -1.0000 0356152 1595318654.80 151.5127 60.0007 32.0000 1.9543 1.9559 403.4529 403.8626 0.0638 -1.0000 -1.0000 0356212 1595318654.90 151.4265 60.0008 32.0000 1.9566 1.9582 403.2416 403.6510 0.0636 -1.0000 -1.0000 0356282 1595318655.00 151.4265 60.0008 32.0000 1.9560 1.9577 402.8336 403.2405 0.0634 -1.0000 -1.0000 0356352 1595318655.10 151.4265 60.0008 32.0000 1.9540 1.9556 403.1216 403.5304 0.0635 -1.0000 -1.0000 0356412 1595318655.20 151.4265 60.0008 32.0000 1.9537 1.9553 403.1726 403.5814 0.0637 -1.0000 -1.0000 0356472 1595318655.30 151.4265 60.0008 32.0000 1.9541 1.9557 403.3912 403.7993 0.0635 -1.0000 -1.0000 0356662 1595318655.40 151.3609 60.0008 32.0000 1.9529 1.9545 402.9569 403.3648 0.0635 -1.0000 -1.0000 0356722 1595318655.50 151.3563 60.0008 32.0000 1.9553 1.9569 402.8097 403.2183 0.0637 -1.0000 -1.0000 0356782 1595318655.60 151.3563 60.0008 32.0000 1.9562 1.9578 402.9683 403.3755 0.0634 -1.0000 -1.0000 0356862 1595318655.70 151.3563 60.0008 32.0000 1.9539 1.9555 403.1515 403.5592 0.0635 -1.0000 -1.0000 0356922 1595318655.80 151.3563 60.0008 32.0000 1.9534 1.9550 403.3782 403.7872 0.0636 -1.0000 -1.0000 0357752 1595318655.90 151.3563 60.0008 32.0000 1.9552 1.9568 403.0882 403.4969 0.0636 -1.0000 -1.0000 0357832 1595318656.00 151.3563 60.0008 32.0000 1.9554 1.9571 402.8400 403.2482 0.0636 -1.0000 -1.0000 0357892 1595318656.10 151.5145 60.0008 32.0000 1.9535 1.9551 403.1311 403.5363 0.0632 -1.0000 -1.0000 0357952 1595318656.20 151.5145 60.0008 32.0000 1.9533 1.9549 403.3525 403.7615 0.0637 -1.0000 -1.0000 0358022 1595318656.30 151.5145 60.0008 32.0000 1.9533 1.9550 403.4750 403.8837 0.0635 -1.0000 -1.0000 0358092 1595318656.40 151.5145 60.0008 32.0000 1.9535 1.9552 403.3111 403.7203 0.0638 -1.0000 -1.0000 0358152 1595318656.50 151.5145 60.0008 32.0000 1.9550 1.9566 403.0207 403.4295 0.0635 -1.0000 -1.0000 0358222 1595318656.60 151.4527 60.0008 32.0000 1.9559 1.9575 402.8320 403.2405 0.0637 -1.0000 -1.0000 0358292 1595318656.70 151.4527 60.0008 32.0000 1.9564 1.9580 402.9248 403.3340 0.0637 -1.0000 -1.0000 0358362 1595318656.80 151.4527 60.0008 32.0000 1.9543 1.9559 403.2664 403.6747 0.0635 -1.0000 -1.0000 0358422 1595318656.90 151.4527 60.0008 32.0000 1.9553 1.9569 403.2740 403.6823 0.0636 -1.0000 -1.0000 0358482 1595318657.00 151.4527 60.0008 32.0000 1.9567 1.9583 403.0248 403.4344 0.0637 -1.0000 -1.0000 0358562 1595318657.10 151.4527 60.0008 32.0000 1.9557 1.9574 402.7848 403.1940 0.0637 -1.0000 -1.0000 0358622 1595318657.20 151.5999 60.0008 32.0000 1.9549 1.9565 403.0308 403.4374 0.0635 -1.0000 -1.0000 0358682 1595318657.30 151.5516 60.0008 32.0000 1.9535 1.9552 403.4380 403.8479 0.0637 -1.0000 -1.0000 0358762 1595318657.40 151.5516 60.0008 32.0000 1.9534 1.9551 403.3322 403.7417 0.0637 -1.0000 -1.0000 0358822 1595318657.50 151.5516 60.0008 32.0000 1.9539 1.9555 403.1803 403.5891 0.0636 -1.0000 -1.0000 0358882 1595318657.60 151.5516 60.0008 32.0000 1.9551 1.9567 402.9661 403.3747 0.0636 -1.0000 -1.0000 0358952 1595318657.70 151.5516 60.0008 32.0000 1.9538 1.9555 403.2275 403.6370 0.0636 -1.0000 -1.0000 0359022 1595318657.80 151.5516 60.0008 32.0000 1.9526 1.9542 403.3273 403.7351 0.0635 -1.0000 -1.0000 0359112 1595318657.90 151.5516 60.0008 32.0000 1.9543 1.9559 403.4916 403.9010 0.0636 -1.0000 -1.0000 0359191 1595318658.00 151.5516 60.0008 32.0000 1.9546 1.9562 403.0010 403.4089 0.0635 -1.0000 -1.0000 0359252 1595318658.10 151.5516 60.0008 32.0000 1.9561 1.9577 403.0096 403.4181 0.0635 -1.0000 -1.0000 0359311 1595318658.20 151.5516 60.0008 32.0000 1.9544 1.9561 403.3644 403.7731 0.0636 -1.0000 -1.0000 0359391 1595318658.30 151.5516 60.0008 32.0000 1.9537 1.9553 403.3192 403.7283 0.0637 -1.0000 -1.0000 0359721 1595318658.40 151.5431 60.0008 32.0000 1.9551 1.9567 403.1176 403.5258 0.0634 -1.0000 -1.0000 0359781 1595318658.50 151.4949 60.0008 32.0000 1.9567 1.9584 402.9888 403.3966 0.0636 -1.0000 -1.0000 0359861 1595318658.60 151.4949 60.0008 32.0000 1.9557 1.9573 402.7028 403.1118 0.0637 -1.0000 -1.0000 0359921 1595318658.70 151.4949 60.0008 32.0000 1.9556 1.9572 403.0658 403.4744 0.0636 -1.0000 -1.0000 0359991 1595318658.80 151.4949 60.0008 32.0000 1.9539 1.9556 403.4999 403.9093 0.0636 -1.0000 -1.0000 0400231 1595318658.90 151.4949 60.0008 32.0000 1.9539 1.9555 403.3517 403.7608 0.0637 -1.0000 -1.0000 0400291 1595318659.00 151.3983 60.0008 32.0000 1.9554 1.9571 403.3579 403.7669 0.0636 -1.0000 -1.0000 0400361 1595318659.10 151.3983 60.0008 32.0000 1.9554 1.9571 402.9909 403.3981 0.0634 -1.0000 -1.0000 0400421 1595318659.20 151.3983 60.0008 32.0000 1.9544 1.9560 403.1678 403.5749 0.0633 -1.0000 -1.0000 0400491 1595318659.30 151.3983 60.0008 32.0000 1.9528 1.9544 403.4038 403.8118 0.0635 -1.0000 -1.0000 0400691 1595318659.40 151.3983 60.0008 32.0000 1.9519 1.9535 403.2937 403.7027 0.0636 -1.0000 -1.0000 0400751 1595318659.50 151.3983 60.0008 32.0000 1.9529 1.9545 403.1838 403.5921 0.0635 -1.0000 -1.0000 0400811 1595318659.60 151.2671 60.0010 32.0000 1.9549 1.9565 403.0146 403.4233 0.0635 -1.0000 -1.0000 0400881 1595318659.70 151.2671 60.0010 32.0000 1.9543 1.9559 402.8031 403.2100 0.0634 -1.0000 -1.0000 0400951 1595318659.80 151.2671 60.0010 32.0000 1.9541 1.9557 403.0660 403.4740 0.0636 -1.0000 -1.0000 0401251 1595318659.90 151.2671 60.0010 32.0000 1.9536 1.9552 403.3829 403.7923 0.0636 -1.0000 -1.0000 0401330 1595318660.00 151.2671 60.0010 32.0000 1.9525 1.9541 403.4254 403.8344 0.0636 -1.0000 -1.0000 0401390 1595318660.10 151.3170 60.0010 32.0000 1.9527 1.9543 403.2270 403.6359 0.0636 -1.0000 -1.0000 0401450 1595318660.20 151.5477 60.0010 32.0000 1.9552 1.9568 402.8470 403.2546 0.0635 -1.0000 -1.0000 0401530 1595318660.30 151.5477 60.0010 32.0000 1.9553 1.9569 403.2242 403.6320 0.0634 -1.0000 -1.0000 0402170 1595318660.40 151.5477 60.0010 32.0000 1.9539 1.9555 403.4398 403.8491 0.0637 -1.0000 -1.0000 0402230 1595318660.50 151.5477 60.0010 32.0000 1.9568 1.9585 403.2211 403.6297 0.0636 -1.0000 -1.0000 0402310 1595318660.60 151.5477 60.0010 32.0000 1.9573 1.9589 403.0072 403.4159 0.0637 -1.0000 -1.0000 0402370 1595318660.70 151.5773 60.0010 32.0000 1.9557 1.9573 402.9803 403.3900 0.0637 -1.0000 -1.0000 0402440 1595318660.80 151.5773 60.0010 32.0000 1.9549 1.9565 402.9438 403.3514 0.0634 -1.0000 -1.0000 0402500 1595318660.90 151.5773 60.0010 32.0000 1.9536 1.9552 403.4385 403.8484 0.0637 -1.0000 -1.0000 0402570 1595318661.00 151.5773 60.0010 32.0000 1.9528 1.9544 403.4093 403.8182 0.0637 -1.0000 -1.0000 0402640 1595318661.10 151.5773 60.0010 32.0000 1.9535 1.9551 403.3637 403.7723 0.0636 -1.0000 -1.0000 0402700 1595318661.20 151.4265 60.0010 32.0000 1.9544 1.9560 403.1046 403.5139 0.0637 -1.0000 -1.0000 0402770 1595318661.30 151.3545 60.0010 32.0000 1.9538 1.9555 402.8478 403.2566 0.0637 -1.0000 -1.0000 0402910 1595318661.40 151.3545 60.0010 32.0000 1.9542 1.9558 403.0272 403.4366 0.0637 -1.0000 -1.0000 0402970 1595318661.50 151.3545 60.0010 32.0000 1.9537 1.9554 403.3918 403.8013 0.0636 -1.0000 -1.0000 0403040 1595318661.60 151.3545 60.0010 32.0000 1.9555 1.9571 403.2639 403.6728 0.0637 -1.0000 -1.0000 0403120 1595318661.70 151.3545 60.0010 32.0000 1.9560 1.9576 402.9044 403.3117 0.0635 -1.0000 -1.0000 0403180 1595318661.80 151.5715 60.0010 32.0000 1.9577 1.9593 403.1062 403.5156 0.0638 -1.0000 -1.0000 0403239 1595318661.90 151.5715 60.0010 32.0000 1.9551 1.9568 403.4096 403.8189 0.0636 -1.0000 -1.0000 0403320 1595318662.00 151.5715 60.0010 32.0000 1.9552 1.9568 403.3667 403.7762 0.0637 -1.0000 -1.0000 0403379 1595318662.10 151.5715 60.0010 32.0000 1.9549 1.9565 403.1689 403.5763 0.0633 -1.0000 -1.0000 0403439 1595318662.20 151.5715 60.0010 32.0000 1.9563 1.9579 402.8204 403.2288 0.0637 -1.0000 -1.0000 0403509 1595318662.30 151.5715 60.0010 32.0000 1.9541 1.9557 403.1574 403.5671 0.0637 -1.0000 -1.0000 0403579 1595318662.40 151.5715 60.0010 32.0000 1.9543 1.9560 403.2754 403.6845 0.0636 -1.0000 -1.0000 0403639 1595318662.50 151.5715 60.0010 32.0000 1.9572 1.9588 402.8651 403.2744 0.0638 -1.0000 -1.0000 0403709 1595318662.60 151.5715 60.0010 32.0000 1.9560 1.9577 403.0646 403.4737 0.0636 -1.0000 -1.0000 0403779 1595318662.70 151.5715 60.0010 32.0000 1.9516 1.9532 403.3155 403.7233 0.0634 -1.0000 -1.0000 0403849 1595318662.80 151.5715 60.0010 32.0000 1.9551 1.9567 403.2964 403.7062 0.0637 -1.0000 -1.0000 0403909 1595318662.90 151.5756 60.0010 32.0000 1.9565 1.9581 403.1401 403.5486 0.0635 -1.0000 -1.0000 0404139 1595318663.00 151.5956 60.0010 32.0000 1.9555 1.9572 402.8303 403.2385 0.0636 -1.0000 -1.0000 0404209 1595318663.10 151.5956 60.0010 32.0000 1.9544 1.9560 403.2569 403.6655 0.0636 -1.0000 -1.0000 0404279 1595318663.20 151.5956 60.0010 32.0000 1.9550 1.9566 403.4302 403.8399 0.0637 -1.0000 -1.0000 0404339 1595318663.30 151.5956 60.0010 32.0000 1.9558 1.9574 402.8157 403.2239 0.0636 -1.0000 -1.0000 0404409 1595318663.40 151.5956 60.0010 32.0000 1.9560 1.9577 402.9626 403.3705 0.0635 -1.0000 -1.0000 0404479 1595318663.50 151.5566 60.0010 32.0000 1.9551 1.9567 403.3664 403.7748 0.0635 -1.0000 -1.0000 0404539 1595318663.60 151.5566 60.0010 32.0000 1.9563 1.9580 403.3130 403.7225 0.0637 -1.0000 -1.0000 0404609 1595318663.70 151.5566 60.0010 32.0000 1.9567 1.9583 403.0011 403.4087 0.0635 -1.0000 -1.0000 0404669 1595318663.80 151.5566 60.0010 32.0000 1.9545 1.9562 403.1239 403.5321 0.0635 -1.0000 -1.0000 0404739 1595318663.90 151.5566 60.0010 32.0000 1.9530 1.9546 403.3982 403.8076 0.0637 -1.0000 -1.0000 0404989 1595318664.00 151.5359 60.0010 32.0000 1.9524 1.9540 403.2953 403.7032 0.0635 -1.0000 -1.0000 0405049 1595318664.10 151.4962 60.0010 32.0000 1.9528 1.9545 403.2145 403.6226 0.0635 -1.0000 -1.0000 0405118 1595318664.20 151.4962 60.0010 32.0000 1.9537 1.9554 402.8447 403.2528 0.0635 -1.0000 -1.0000 0405188 1595318664.30 151.4962 60.0010 32.0000 1.9546 1.9563 402.8541 403.2615 0.0635 -1.0000 -1.0000 0405249 1595318664.40 151.4962 60.0010 32.0000 1.9531 1.9547 403.0759 403.4840 0.0635 -1.0000 -1.0000 0405478 1595318664.50 151.4962 60.0010 32.0000 1.9528 1.9544 403.1838 403.5919 0.0635 -1.0000 -1.0000 0405558 1595318664.60 151.4448 60.0008 32.0000 1.9539 1.9555 403.2877 403.6956 0.0636 -1.0000 -1.0000 0405618 1595318664.70 151.4095 60.0007 32.0000 1.9547 1.9563 403.0146 403.4222 0.0634 -1.0000 -1.0000 0405698 1595318664.80 151.4095 60.0007 32.0000 1.9540 1.9557 402.9773 403.3860 0.0636 -1.0000 -1.0000 0405758 1595318664.90 151.4095 60.0007 32.0000 1.9549 1.9565 402.8828 403.2913 0.0636 -1.0000 -1.0000 0405998 1595318665.00 151.4095 60.0007 32.0000 1.9540 1.9557 403.3827 403.7919 0.0636 -1.0000 -1.0000 0406068 1595318665.10 151.4095 60.0007 32.0000 1.9543 1.9559 403.4322 403.8411 0.0636 -1.0000 -1.0000 0406128 1595318665.20 151.5016 60.0007 32.0000 1.9540 1.9557 403.3009 403.7100 0.0637 -1.0000 -1.0000 0406198 1595318665.30 151.5622 60.0007 32.0000 1.9552 1.9568 402.9861 403.3933 0.0635 -1.0000 -1.0000 0406268 1595318665.40 151.5622 60.0007 32.0000 1.9560 1.9576 402.9330 403.3415 0.0635 -1.0000 -1.0000 0406328 1595318665.50 151.5622 60.0007 32.0000 1.9544 1.9560 403.2160 403.6244 0.0636 -1.0000 -1.0000 0406958 1595318665.60 151.5622 60.0007 32.0000 1.9522 1.9538 403.1995 403.6086 0.0635 -1.0000 -1.0000 0407038 1595318665.70 151.5622 60.0007 32.0000 1.9559 1.9575 403.0165 403.4241 0.0636 -1.0000 -1.0000 0407098 1595318665.80 151.2678 60.0007 32.0000 1.9555 1.9572 402.7368 403.1461 0.0637 -1.0000 -1.0000 0407158 1595318665.90 151.2678 60.0007 32.0000 1.9544 1.9560 403.0033 403.4114 0.0637 -1.0000 -1.0000 0407238 1595318666.00 151.2678 60.0007 32.0000 1.9520 1.9536 403.2306 403.6392 0.0635 -1.0000 -1.0000 0407418 1595318666.10 151.2678 60.0007 32.0000 1.9526 1.9542 403.2298 403.6387 0.0636 -1.0000 -1.0000 0407478 1595318666.20 151.2678 60.0007 32.0000 1.9528 1.9544 403.2443 403.6533 0.0636 -1.0000 -1.0000 0407548 1595318666.30 151.3752 60.0007 32.0000 1.9550 1.9566 403.1473 403.5559 0.0636 -1.0000 -1.0000 0407617 1595318666.40 151.3945 60.0007 32.0000 1.9538 1.9554 402.8471 403.2567 0.0638 -1.0000 -1.0000 0407677 1595318666.50 151.3945 60.0007 32.0000 1.9565 1.9582 402.9731 403.3818 0.0636 -1.0000 -1.0000 0407767 1595318666.60 151.3945 60.0007 32.0000 1.9549 1.9565 403.0326 403.4398 0.0635 -1.0000 -1.0000 0407828 1595318666.70 151.3945 60.0007 32.0000 1.9531 1.9548 403.1764 403.5853 0.0636 -1.0000 -1.0000 0407907 1595318666.80 151.3945 60.0007 32.0000 1.9551 1.9568 402.8508 403.2581 0.0634 -1.0000 -1.0000 0407967 1595318666.90 151.5775 60.0007 32.0000 1.9553 1.9569 402.6511 403.0586 0.0635 -1.0000 -1.0000 0408027 1595318667.00 151.5775 60.0007 32.0000 1.9542 1.9559 403.0914 403.4994 0.0635 -1.0000 -1.0000 0408227 1595318667.10 151.5775 60.0007 32.0000 1.9539 1.9556 403.4349 403.8432 0.0635 -1.0000 -1.0000 0408287 1595318667.20 151.5775 60.0007 32.0000 1.9550 1.9567 403.4507 403.8589 0.0635 -1.0000 -1.0000 0408347 1595318667.30 151.5775 60.0007 32.0000 1.9546 1.9562 403.1113 403.5203 0.0636 -1.0000 -1.0000 0408427 1595318667.40 151.5064 60.0007 32.0000 1.9570 1.9586 402.8892 403.2961 0.0634 -1.0000 -1.0000 0408487 1595318667.50 151.5064 60.0007 32.0000 1.9547 1.9564 403.0995 403.5081 0.0636 -1.0000 -1.0000 0408707 1595318667.60 151.5064 60.0007 32.0000 1.9532 1.9548 403.3273 403.7364 0.0636 -1.0000 -1.0000 0408787 1595318667.70 151.5064 60.0007 32.0000 1.9546 1.9562 403.2563 403.6647 0.0636 -1.0000 -1.0000 0408847 1595318667.80 151.5064 60.0007 32.0000 1.9555 1.9571 403.1807 403.5894 0.0635 -1.0000 -1.0000 0408907 1595318667.90 151.5277 60.0007 32.0000 1.9541 1.9558 403.1122 403.5194 0.0634 -1.0000 -1.0000 0408987 1595318668.00 151.5735 60.0007 32.0000 1.9543 1.9560 403.3811 403.7901 0.0636 -1.0000 -1.0000 0409657 1595318668.10 151.5735 60.0007 32.0000 1.9532 1.9548 403.2681 403.6760 0.0635 -1.0000 -1.0000 0409717 1595318668.20 151.5735 60.0007 32.0000 1.9554 1.9571 402.8130 403.2218 0.0637 -1.0000 -1.0000 0409796 1595318668.30 151.5735 60.0007 32.0000 1.9551 1.9567 402.9456 403.3549 0.0636 -1.0000 -1.0000 0409857 1595318668.40 151.5735 60.0007 32.0000 1.9539 1.9555 402.9720 403.3793 0.0634 -1.0000 -1.0000 0409917 1595318668.50 151.5725 60.0007 32.0000 1.9547 1.9563 403.3416 403.7505 0.0635 -1.0000 -1.0000 0409996 1595318668.60 151.5725 60.0007 32.0000 1.9547 1.9563 403.1809 403.5883 0.0634 -1.0000 -1.0000 0410057 1595318668.70 151.5725 60.0007 32.0000 1.9556 1.9572 403.1010 403.5094 0.0636 -1.0000 -1.0000 0410127 1595318668.80 151.5725 60.0007 32.0000 1.9556 1.9572 402.6249 403.0341 0.0637 -1.0000 -1.0000 0410196 1595318668.90 151.5725 60.0007 32.0000 1.9544 1.9561 402.9007 403.3094 0.0636 -1.0000 -1.0000 0410257 1595318669.00 151.5725 60.0007 32.0000 1.9533 1.9550 403.1734 403.5809 0.0633 -1.0000 -1.0000 0410436 1595318669.10 151.6783 60.0007 32.0000 1.9548 1.9564 403.0692 403.4784 0.0637 -1.0000 -1.0000 0410506 1595318669.20 151.6783 60.0007 32.0000 1.9562 1.9578 402.9830 403.3917 0.0636 -1.0000 -1.0000 0410566 1595318669.30 151.6783 60.0007 32.0000 1.9556 1.9572 402.9529 403.3610 0.0635 -1.0000 -1.0000 0410646 1595318669.40 151.6783 60.0007 32.0000 1.9544 1.9560 403.5300 403.9393 0.0636 -1.0000 -1.0000 0410706 1595318669.50 151.6783 60.0007 32.0000 1.9552 1.9568 403.1961 403.6036 0.0634 -1.0000 -1.0000 0410876 1595318669.60 151.6581 60.0004 32.0000 1.9551 1.9568 403.0325 403.4404 0.0635 -1.0000 -1.0000 0410956 1595318669.70 151.5995 59.9994 32.0000 1.9553 1.9569 402.9486 403.3564 0.0635 -1.0000 -1.0000 0411016 1595318669.80 151.5995 59.9994 32.0000 1.9537 1.9553 403.0898 403.4978 0.0635 -1.0000 -1.0000 0411076 1595318669.90 151.5995 59.9994 32.0000 1.9531 1.9547 403.2625 403.6716 0.0636 -1.0000 -1.0000 0411156 1595318670.00 151.5995 59.9994 32.0000 1.9534 1.9550 403.2912 403.6998 0.0635 -1.0000 -1.0000 0411216 1595318670.10 151.5995 59.9994 32.0000 1.9560 1.9576 402.9781 403.3858 0.0635 -1.0000 -1.0000 0411396 1595318670.20 151.1714 59.9994 32.0000 1.9553 1.9569 403.1038 403.5113 0.0634 -1.0000 -1.0000 0411466 1595318670.30 151.1714 59.9994 32.0000 1.9548 1.9564 403.3555 403.7642 0.0635 -1.0000 -1.0000 0411526 1595318670.40 151.1714 59.9994 32.0000 1.9554 1.9571 403.2095 403.6175 0.0635 -1.0000 -1.0000 0411596 1595318670.50 151.1714 59.9994 32.0000 1.9549 1.9565 402.7593 403.1671 0.0636 -1.0000 -1.0000 0411666 1595318670.60 151.1714 59.9994 32.0000 1.9550 1.9567 402.8794 403.2873 0.0634 -1.0000 -1.0000 0411885 1595318670.70 151.5663 59.9994 32.0000 1.9540 1.9556 403.1967 403.6034 0.0634 -1.0000 -1.0000 0411966 1595318670.80 151.6595 59.9994 32.0000 1.9548 1.9564 403.4931 403.9017 0.0636 -1.0000 -1.0000 0412025 1595318670.90 151.6595 59.9994 32.0000 1.9554 1.9570 403.1609 403.5702 0.0637 -1.0000 -1.0000 0412085 1595318671.00 151.6595 59.9994 32.0000 1.9567 1.9583 402.7967 403.2049 0.0636 -1.0000 -1.0000 0412165 1595318671.10 151.6595 59.9994 32.0000 1.9556 1.9573 402.9378 403.3455 0.0635 -1.0000 -1.0000 0412395 1595318671.20 151.6595 59.9994 32.0000 1.9548 1.9565 403.3077 403.7166 0.0636 -1.0000 -1.0000 0412465 1595318671.30 151.6595 59.9994 32.0000 1.9547 1.9564 403.3851 403.7940 0.0636 -1.0000 -1.0000 0412535 1595318671.40 151.6460 59.9994 32.0000 1.9566 1.9582 402.9883 403.3966 0.0636 -1.0000 -1.0000 0412595 1595318671.50 151.2788 59.9994 32.0000 1.9533 1.9549 403.0042 403.4120 0.0634 -1.0000 -1.0000 0412665 1595318671.60 151.2788 59.9994 32.0000 1.9538 1.9554 403.2237 403.6317 0.0635 -1.0000 -1.0000 0413145 1595318671.70 151.2788 59.9994 32.0000 1.9530 1.9546 403.3946 403.8021 0.0635 -1.0000 -1.0000 0413215 1595318671.80 151.2788 59.9994 32.0000 1.9541 1.9558 403.3638 403.7718 0.0634 -1.0000 -1.0000 0413275 1595318671.90 151.2788 59.9994 32.0000 1.9568 1.9584 402.7687 403.1766 0.0636 -1.0000 -1.0000 0413345 1595318672.00 151.2788 59.9994 32.0000 1.9563 1.9579 403.0620 403.4698 0.0635 -1.0000 -1.0000 0413415 1595318672.10 151.6268 59.9994 32.0000 1.9552 1.9569 403.3032 403.7113 0.0635 -1.0000 -1.0000 0413475 1595318672.20 151.6268 59.9994 32.0000 1.9552 1.9568 403.4228 403.8320 0.0636 -1.0000 -1.0000 0413545 1595318672.30 151.6268 59.9994 32.0000 1.9558 1.9574 402.8348 403.2436 0.0636 -1.0000 -1.0000 0413605 1595318672.40 151.6268 59.9994 32.0000 1.9538 1.9554 403.0705 403.4786 0.0635 -1.0000 -1.0000 0413675 1595318672.50 151.6268 59.9994 32.0000 1.9534 1.9550 403.3184 403.7276 0.0636 -1.0000 -1.0000 0413745 1595318672.60 151.2113 59.9994 32.0000 1.9547 1.9563 403.2244 403.6326 0.0635 -1.0000 -1.0000 0413805 1595318672.70 151.1706 59.9994 32.0000 1.9564 1.9580 402.8922 403.3011 0.0637 -1.0000 -1.0000 0413875 1595318672.80 151.1706 59.9994 32.0000 1.9553 1.9569 402.8481 403.2557 0.0635 -1.0000 -1.0000 0413945 1595318672.90 151.1706 59.9994 32.0000 1.9543 1.9560 402.7790 403.1865 0.0635 -1.0000 -1.0000 0414004 1595318673.00 151.1706 59.9994 32.0000 1.9536 1.9552 403.2575 403.6655 0.0635 -1.0000 -1.0000 0414074 1595318673.10 151.1706 59.9994 32.0000 1.9532 1.9549 403.4060 403.8140 0.0635 -1.0000 -1.0000 0414254 1595318673.20 151.7816 59.9994 32.0000 1.9571 1.9587 403.0520 403.4605 0.0636 -1.0000 -1.0000 0414314 1595318673.30 151.7816 59.9994 32.0000 1.9581 1.9597 402.9621 403.3699 0.0635 -1.0000 -1.0000 0414384 1595318673.40 151.7816 59.9994 32.0000 1.9560 1.9576 403.3341 403.7432 0.0636 -1.0000 -1.0000 0414444 1595318673.50 151.7816 59.9994 32.0000 1.9555 1.9571 403.3542 403.7624 0.0635 -1.0000 -1.0000 0414514 1595318673.60 151.7816 59.9994 32.0000 1.9560 1.9576 403.1329 403.5405 0.0635 -1.0000 -1.0000 0414954 1595318673.70 151.7816 59.9994 32.0000 1.9551 1.9567 402.8804 403.2892 0.0637 -1.0000 -1.0000 0415014 1595318673.80 151.3783 59.9994 32.0000 1.9537 1.9553 403.1267 403.5357 0.0636 -1.0000 -1.0000 0415074 1595318673.90 151.3289 59.9994 32.0000 1.9535 1.9552 403.2112 403.6196 0.0635 -1.0000 -1.0000 0415144 1595318674.00 151.3289 59.9994 32.0000 1.9546 1.9562 403.3614 403.7697 0.0636 -1.0000 -1.0000 0415214 1595318674.10 151.3289 59.9994 32.0000 1.9557 1.9573 403.0366 403.4449 0.0636 -1.0000 -1.0000 0415394 1595318674.20 151.3289 59.9994 32.0000 1.9562 1.9578 402.8939 403.3020 0.0635 -1.0000 -1.0000 0415474 1595318674.30 151.3289 59.9994 32.0000 1.9561 1.9577 403.0632 403.4715 0.0636 -1.0000 -1.0000 0415534 1595318674.40 151.6124 59.9994 32.0000 1.9543 1.9559 403.3507 403.7597 0.0636 -1.0000 -1.0000 0415594 1595318674.50 151.6124 59.9994 32.0000 1.9528 1.9545 403.0731 403.4815 0.0636 -1.0000 -1.0000 0415673 1595318674.60 151.6124 59.9994 32.0000 1.9561 1.9577 402.8532 403.2611 0.0635 -1.0000 -1.0000 0415734 1595318674.70 151.6124 59.9994 32.0000 1.9560 1.9576 402.7920 403.1991 0.0635 -1.0000 -1.0000 0415923 1595318674.80 151.6124 59.9994 32.0000 1.9536 1.9553 403.1672 403.5762 0.0636 -1.0000 -1.0000 0415983 1595318674.90 151.6132 59.9995 32.0000 1.9542 1.9559 403.2796 403.6883 0.0636 -1.0000 -1.0000 0416053 1595318675.00 151.6379 59.9997 32.0000 1.9544 1.9560 403.4058 403.8149 0.0637 -1.0000 -1.0000 0416123 1595318675.10 151.6379 59.9997 32.0000 1.9570 1.9586 403.2366 403.6454 0.0635 -1.0000 -1.0000 0416183 1595318675.20 151.6379 59.9997 32.0000 1.9564 1.9580 402.8411 403.2485 0.0635 -1.0000 -1.0000 0416413 1595318675.30 151.6379 59.9997 32.0000 1.9547 1.9564 402.9129 403.3214 0.0636 -1.0000 -1.0000 0416483 1595318675.40 151.6379 59.9997 32.0000 1.9544 1.9561 403.0675 403.4758 0.0635 -1.0000 -1.0000 0416543 1595318675.50 151.5831 59.9997 32.0000 1.9544 1.9560 403.2372 403.6453 0.0635 -1.0000 -1.0000 0416613 1595318675.60 151.5831 59.9997 32.0000 1.9565 1.9581 403.0537 403.4615 0.0635 -1.0000 -1.0000 0416683 1595318675.70 151.5831 59.9997 32.0000 1.9568 1.9584 402.9278 403.3359 0.0636 -1.0000 -1.0000 0417163 1595318675.80 151.5831 59.9997 32.0000 1.9554 1.9570 402.7717 403.1801 0.0635 -1.0000 -1.0000 0417223 1595318675.90 151.5831 59.9997 32.0000 1.9535 1.9551 403.2932 403.7006 0.0634 -1.0000 -1.0000 0417293 1595318676.00 151.5831 59.9997 32.0000 1.9539 1.9555 403.4752 403.8828 0.0634 -1.0000 -1.0000 0417353 1595318676.10 151.6828 59.9997 32.0000 1.9553 1.9570 403.1563 403.5650 0.0636 -1.0000 -1.0000 0417423 1595318676.20 151.6828 59.9997 32.0000 1.9558 1.9574 403.0382 403.4472 0.0637 -1.0000 -1.0000 0417672 1595318676.30 151.6828 59.9997 32.0000 1.9552 1.9569 402.9412 403.3480 0.0634 -1.0000 -1.0000 0417732 1595318676.40 151.6828 59.9997 32.0000 1.9537 1.9553 403.2928 403.7022 0.0637 -1.0000 -1.0000 0417792 1595318676.50 151.6828 59.9997 32.0000 1.9543 1.9559 403.2111 403.6196 0.0635 -1.0000 -1.0000 0417862 1595318676.60 151.6828 59.9997 32.0000 1.9550 1.9567 403.2685 403.6772 0.0636 -1.0000 -1.0000 0417932 1595318676.70 151.6180 59.9997 32.0000 1.9539 1.9555 402.9476 403.3558 0.0636 -1.0000 -1.0000 0418182 1595318676.80 151.6180 59.9997 32.0000 1.9539 1.9555 403.0849 403.4926 0.0634 -1.0000 -1.0000 0418242 1595318676.90 151.6180 59.9997 32.0000 1.9553 1.9570 403.2824 403.6906 0.0636 -1.0000 -1.0000 0418302 1595318677.00 151.6180 59.9997 32.0000 1.9538 1.9554 403.2853 403.6937 0.0635 -1.0000 -1.0000 0418372 1595318677.10 151.4629 59.9997 32.0000 1.9546 1.9562 403.1672 403.5758 0.0636 -1.0000 -1.0000 0418442 1595318677.20 151.6658 59.9997 32.0000 1.9542 1.9559 403.0012 403.4095 0.0635 -1.0000 -1.0000 0418502 1595318677.30 151.6931 59.9997 32.0000 1.9569 1.9585 402.9784 403.3870 0.0637 -1.0000 -1.0000 0418572 1595318677.40 151.6931 59.9997 32.0000 1.9553 1.9570 403.5220 403.9308 0.0636 -1.0000 -1.0000 0418632 1595318677.50 151.6931 59.9997 32.0000 1.9559 1.9575 403.5046 403.9129 0.0634 -1.0000 -1.0000 0418702 1595318677.60 151.6931 59.9997 32.0000 1.9559 1.9576 403.2110 403.6198 0.0636 -1.0000 -1.0000 0418772 1595318677.70 151.6931 59.9997 32.0000 1.9569 1.9586 403.1331 403.5410 0.0635 -1.0000 -1.0000 0418832 1595318677.80 151.5022 59.9997 32.0000 1.9538 1.9555 403.3589 403.7669 0.0635 -1.0000 -1.0000 0419472 1595318677.90 151.5022 59.9997 32.0000 1.9544 1.9561 403.3542 403.7619 0.0634 -1.0000 -1.0000 0419542 1595318678.00 151.5022 59.9997 32.0000 1.9552 1.9568 403.0637 403.4722 0.0636 -1.0000 -1.0000 0419611 1595318678.10 151.5022 59.9997 32.0000 1.9555 1.9571 402.9390 403.3465 0.0634 -1.0000 -1.0000 0419681 1595318678.20 151.5022 59.9997 32.0000 1.9538 1.9554 403.0992 403.5067 0.0634 -1.0000 -1.0000 0419752 1595318678.30 151.5022 59.9997 32.0000 1.9546 1.9563 403.4675 403.8757 0.0635 -1.0000 -1.0000 0419811 1595318678.40 151.4392 59.9997 32.0000 1.9529 1.9545 403.2847 403.6932 0.0635 -1.0000 -1.0000 0419871 1595318678.50 151.4392 59.9997 32.0000 1.9555 1.9571 403.0953 403.5033 0.0635 -1.0000 -1.0000 0419951 1595318678.60 151.4392 59.9997 32.0000 1.9570 1.9586 402.9615 403.3695 0.0636 -1.0000 -1.0000 0420011 1595318678.70 151.4392 59.9997 32.0000 1.9549 1.9566 403.0266 403.4347 0.0634 -1.0000 -1.0000 0420081 1595318678.80 151.4392 59.9997 32.0000 1.9554 1.9570 403.2588 403.6653 0.0633 -1.0000 -1.0000 0420391 1595318678.90 151.4392 59.9997 32.0000 1.9554 1.9570 403.2104 403.6188 0.0636 -1.0000 -1.0000 0420451 1595318679.00 151.5329 59.9997 32.0000 1.9558 1.9575 403.0321 403.4401 0.0635 -1.0000 -1.0000 0420521 1595318679.10 151.5329 59.9997 32.0000 1.9558 1.9574 402.8198 403.2285 0.0636 -1.0000 -1.0000 0420591 1595318679.20 151.3941 59.9997 32.0000 1.9545 1.9561 403.0398 403.4470 0.0633 -1.0000 -1.0000 0420651 1595318679.30 151.3941 59.9997 32.0000 1.9539 1.9555 403.3154 403.7233 0.0635 -1.0000 -1.0000 0420721 1595318679.40 151.3941 59.9997 32.0000 1.9541 1.9557 403.4722 403.8808 0.0636 -1.0000 -1.0000 0420781 1595318679.50 151.3941 59.9997 32.0000 1.9546 1.9562 403.2722 403.6817 0.0637 -1.0000 -1.0000 0420851 1595318679.60 151.3941 59.9997 32.0000 1.9542 1.9558 402.7267 403.1350 0.0636 -1.0000 -1.0000 0420921 1595318679.70 151.3941 59.9997 32.0000 1.9538 1.9555 402.9909 403.3988 0.0635 -1.0000 -1.0000 0420981 1595318679.80 151.3420 59.9998 32.0000 1.9537 1.9554 403.1481 403.5564 0.0636 -1.0000 -1.0000 0421271 1595318679.90 151.3420 59.9998 32.0000 1.9531 1.9547 403.2112 403.6197 0.0636 -1.0000 -1.0000 0421341 1595318680.00 151.3420 59.9998 32.0000 1.9558 1.9574 402.9787 403.3867 0.0635 -1.0000 -1.0000 0421401 1595318680.10 151.3420 59.9998 32.0000 1.9561 1.9577 402.8989 403.3069 0.0636 -1.0000 -1.0000 0421461 1595318680.20 151.3420 59.9998 32.0000 1.9556 1.9573 403.0301 403.4393 0.0637 -1.0000 -1.0000 0421541 1595318680.30 151.6673 59.9998 32.0000 1.9541 1.9557 403.3379 403.7465 0.0635 -1.0000 -1.0000 0421631 1595318680.40 151.6945 59.9998 32.0000 1.9544 1.9561 403.3997 403.8097 0.0638 -1.0000 -1.0000 0421690 1595318680.50 151.6945 59.9998 32.0000 1.9556 1.9572 403.2116 403.6207 0.0636 -1.0000 -1.0000 0421760 1595318680.60 151.6945 59.9998 32.0000 1.9567 1.9583 403.1292 403.5368 0.0634 -1.0000 -1.0000 0421830 1595318680.70 151.6945 59.9998 32.0000 1.9560 1.9576 403.0771 403.4839 0.0634 -1.0000 -1.0000 0421900 1595318680.80 151.6945 59.9998 32.0000 1.9528 1.9544 403.3062 403.7145 0.0635 -1.0000 -1.0000 0422330 1595318680.90 151.4426 59.9998 32.0000 1.9539 1.9555 403.4279 403.8370 0.0636 -1.0000 -1.0000 0422400 1595318681.00 151.4426 59.9998 32.0000 1.9548 1.9564 403.1817 403.5895 0.0635 -1.0000 -1.0000 0422470 1595318681.10 151.4426 59.9998 32.0000 1.9543 1.9559 403.0702 403.4784 0.0635 -1.0000 -1.0000 0422530 1595318681.20 151.4426 59.9998 32.0000 1.9540 1.9556 403.3048 403.7137 0.0636 -1.0000 -1.0000 0422600 1595318681.30 151.4426 59.9998 32.0000 1.9522 1.9538 403.3495 403.7574 0.0635 -1.0000 -1.0000 0422670 1595318681.40 151.4882 59.9998 32.0000 1.9531 1.9547 403.1153 403.5231 0.0635 -1.0000 -1.0000 0422730 1595318681.50 151.4896 59.9998 32.0000 1.9559 1.9575 403.0675 403.4741 0.0633 -1.0000 -1.0000 0422790 1595318681.60 151.4896 59.9998 32.0000 1.9552 1.9568 402.9271 403.3351 0.0636 -1.0000 -1.0000 0422870 1595318681.70 151.4896 59.9998 32.0000 1.9571 1.9587 403.1365 403.5445 0.0635 -1.0000 -1.0000 0422930 1595318681.80 151.4896 59.9998 32.0000 1.9543 1.9560 403.3414 403.7496 0.0635 -1.0000 -1.0000 0422990 1595318681.90 151.4896 59.9998 32.0000 1.9550 1.9567 403.2621 403.6706 0.0635 -1.0000 -1.0000 0423180 1595318682.00 151.6370 59.9998 32.0000 1.9564 1.9580 403.0860 403.4940 0.0635 -1.0000 -1.0000 0423240 1595318682.10 151.6370 59.9998 32.0000 1.9560 1.9576 403.1184 403.5270 0.0636 -1.0000 -1.0000 0423300 1595318682.20 151.6370 59.9998 32.0000 1.9539 1.9555 403.4416 403.8496 0.0634 -1.0000 -1.0000 0423370 1595318682.30 151.6370 59.9998 32.0000 1.9549 1.9566 403.3307 403.7389 0.0635 -1.0000 -1.0000 0423440 1595318682.40 151.6370 59.9998 32.0000 1.9566 1.9582 403.0669 403.4756 0.0638 -1.0000 -1.0000 0423499 1595318682.50 151.6370 59.9998 32.0000 1.9561 1.9578 402.9345 403.3429 0.0634 -1.0000 -1.0000 0423570 1595318682.60 151.3186 59.9998 32.0000 1.9534 1.9550 403.3273 403.7353 0.0635 -1.0000 -1.0000 0423630 1595318682.70 151.3186 59.9998 32.0000 1.9537 1.9553 403.3591 403.7678 0.0636 -1.0000 -1.0000 0423709 1595318682.80 151.3186 59.9998 32.0000 1.9539 1.9555 403.3171 403.7253 0.0635 -1.0000 -1.0000 0423769 1595318682.90 151.3186 59.9998 32.0000 1.9548 1.9564 402.7865 403.1940 0.0635 -1.0000 -1.0000 0424149 1595318683.00 151.3186 59.9998 32.0000 1.9557 1.9573 403.0432 403.4518 0.0636 -1.0000 -1.0000 0424219 1595318683.10 151.6717 59.9998 32.0000 1.9546 1.9562 403.1368 403.5457 0.0636 -1.0000 -1.0000 0424279 1595318683.20 151.6717 59.9998 32.0000 1.9535 1.9551 403.2811 403.6898 0.0636 -1.0000 -1.0000 0424339 1595318683.30 151.6717 59.9998 32.0000 1.9552 1.9568 402.8942 403.3025 0.0636 -1.0000 -1.0000 0424419 1595318683.40 151.6717 59.9998 32.0000 1.9553 1.9570 402.8005 403.2091 0.0636 -1.0000 -1.0000 0424659 1595318683.50 151.6717 59.9998 32.0000 1.9548 1.9564 402.9189 403.3267 0.0635 -1.0000 -1.0000 0424719 1595318683.60 151.5762 59.9998 32.0000 1.9540 1.9556 403.3092 403.7175 0.0635 -1.0000 -1.0000 0424799 1595318683.70 151.5490 59.9998 32.0000 1.9549 1.9566 403.2774 403.6867 0.0637 -1.0000 -1.0000 0424859 1595318683.80 151.5490 59.9998 32.0000 1.9559 1.9576 402.8115 403.2195 0.0635 -1.0000 -1.0000 0424919 1595318683.90 151.5490 59.9998 32.0000 1.9559 1.9576 402.9124 403.3205 0.0636 -1.0000 -1.0000 0425219 1595318684.00 151.5490 59.9998 32.0000 1.9549 1.9565 403.3290 403.7373 0.0636 -1.0000 -1.0000 0425288 1595318684.10 151.5490 59.9998 32.0000 1.9535 1.9552 403.4734 403.8835 0.0637 -1.0000 -1.0000 0425349 1595318684.20 151.5490 59.9998 32.0000 1.9557 1.9574 403.2325 403.6417 0.0637 -1.0000 -1.0000 0425418 1595318684.30 151.4273 59.9998 32.0000 1.9580 1.9596 402.8877 403.2965 0.0636 -1.0000 -1.0000 0425488 1595318684.40 151.4273 59.9998 32.0000 1.9549 1.9566 403.4502 403.8586 0.0634 -1.0000 -1.0000 0425918 1595318684.50 151.4273 59.9998 32.0000 1.9555 1.9571 403.0853 403.4930 0.0635 -1.0000 -1.0000 0425988 1595318684.60 151.4273 59.9998 32.0000 1.9553 1.9569 402.9501 403.3591 0.0636 -1.0000 -1.0000 0426048 1595318684.70 151.4273 59.9998 32.0000 1.9507 1.9523 402.8883 403.2960 0.0634 -1.0000 -1.0000 0426128 1595318684.80 151.4605 59.9993 32.0000 1.9538 1.9555 403.4273 403.8359 0.0636 -1.0000 -1.0000 0426188 1595318684.90 151.5435 59.9981 32.0000 1.9528 1.9544 403.2107 403.6196 0.0635 -1.0000 -1.0000 0426918 1595318685.00 151.5435 59.9981 32.0000 1.9526 1.9542 403.2337 403.6417 0.0635 -1.0000 -1.0000 0426988 1595318685.10 151.5435 59.9981 32.0000 1.9546 1.9562 402.9338 403.3406 0.0634 -1.0000 -1.0000 0427058 1595318685.20 151.5435 59.9981 32.0000 1.9569 1.9585 402.7805 403.1887 0.0636 -1.0000 -1.0000 0427118 1595318685.30 151.5435 59.9981 32.0000 1.9563 1.9580 403.0006 403.4075 0.0634 -1.0000 -1.0000 0427187 1595318685.40 151.4930 59.9981 32.0000 1.9547 1.9564 403.1810 403.5892 0.0635 -1.0000 -1.0000 0427248 1595318685.50 151.4820 59.9981 32.0000 1.9550 1.9566 402.9728 403.3805 0.0635 -1.0000 -1.0000 0427317 1595318685.60 151.4820 59.9981 32.0000 1.9562 1.9578 402.6858 403.0931 0.0634 -1.0000 -1.0000 0427387 1595318685.70 151.4820 59.9981 32.0000 1.9559 1.9575 402.9534 403.3608 0.0636 -1.0000 -1.0000 0427448 1595318685.80 151.4820 59.9981 32.0000 1.9522 1.9538 403.2774 403.6864 0.0636 -1.0000 -1.0000 0427507 1595318685.90 151.4807 59.9981 32.0000 1.9522 1.9538 403.1513 403.5594 0.0636 -1.0000 -1.0000 0427587 1595318686.00 151.3647 59.9981 32.0000 1.9538 1.9554 403.0241 403.4335 0.0637 -1.0000 -1.0000 0427647 1595318686.10 151.3647 59.9981 32.0000 1.9554 1.9570 403.0691 403.4770 0.0634 -1.0000 -1.0000 0427707 1595318686.20 151.3647 59.9981 32.0000 1.9567 1.9584 402.9190 403.3264 0.0635 -1.0000 -1.0000 0427787 1595318686.30 151.3647 59.9981 32.0000 1.9556 1.9573 403.3816 403.7913 0.0638 -1.0000 -1.0000 0427847 1595318686.40 151.3647 59.9981 32.0000 1.9537 1.9553 403.3575 403.7655 0.0635 -1.0000 -1.0000 0427907 1595318686.50 151.7332 59.9981 32.0000 1.9559 1.9575 403.1985 403.6064 0.0635 -1.0000 -1.0000 0427987 1595318686.60 151.7332 59.9981 32.0000 1.9560 1.9576 402.8915 403.2990 0.0635 -1.0000 -1.0000 0428047 1595318686.70 151.7332 59.9981 32.0000 1.9551 1.9567 402.9315 403.3395 0.0635 -1.0000 -1.0000 0428137 1595318686.80 151.7332 59.9981 32.0000 1.9534 1.9551 403.0709 403.4781 0.0633 -1.0000 -1.0000 0428197 1595318686.90 151.7332 59.9981 32.0000 1.9545 1.9562 403.2097 403.6173 0.0635 -1.0000 -1.0000 0428257 1595318687.00 151.7332 59.9981 32.0000 1.9558 1.9574 403.0484 403.4575 0.0637 -1.0000 -1.0000 0428337 1595318687.10 151.7332 59.9981 32.0000 1.9564 1.9580 403.0421 403.4509 0.0636 -1.0000 -1.0000 0428397 1595318687.20 151.7332 59.9981 32.0000 1.9560 1.9576 402.8588 403.2661 0.0634 -1.0000 -1.0000 0428457 1595318687.30 151.7332 59.9981 32.0000 1.9568 1.9585 403.0058 403.4136 0.0635 -1.0000 -1.0000 0428537 1595318687.40 151.7332 59.9981 32.0000 1.9566 1.9583 403.1856 403.5947 0.0637 -1.0000 -1.0000 0428597 1595318687.50 151.7332 59.9981 32.0000 1.9544 1.9561 403.3298 403.7378 0.0635 -1.0000 -1.0000 0428927 1595318687.60 151.5407 59.9981 32.0000 1.9552 1.9568 403.1375 403.5462 0.0635 -1.0000 -1.0000 0428997 1595318687.70 151.4171 59.9981 32.0000 1.9567 1.9583 402.8845 403.2929 0.0636 -1.0000 -1.0000 0429057 1595318687.80 151.4171 59.9981 32.0000 1.9549 1.9565 403.0828 403.4907 0.0635 -1.0000 -1.0000 0429127 1595318687.90 151.4171 59.9981 32.0000 1.9532 1.9549 403.3480 403.7568 0.0636 -1.0000 -1.0000 0429196 1595318688.00 151.4171 59.9981 32.0000 1.9557 1.9574 403.2593 403.6666 0.0633 -1.0000 -1.0000 0429257 1595318688.10 151.4171 59.9981 32.0000 1.9574 1.9590 403.0199 403.4281 0.0636 -1.0000 -1.0000 0429316 1595318688.20 151.4171 59.9981 32.0000 1.9578 1.9594 402.7730 403.1814 0.0636 -1.0000 -1.0000 0429386 1595318688.30 151.4122 59.9981 32.0000 1.9561 1.9577 403.1249 403.5324 0.0634 -1.0000 -1.0000 0429457 1595318688.40 151.4117 59.9981 32.0000 1.9538 1.9555 403.4627 403.8708 0.0635 -1.0000 -1.0000 0429516 1595318688.50 151.4117 59.9981 32.0000 1.9540 1.9556 403.3491 403.7572 0.0635 -1.0000 -1.0000 0430006 1595318688.60 151.4117 59.9981 32.0000 1.9527 1.9543 403.1770 403.5860 0.0636 -1.0000 -1.0000 0430066 1595318688.70 151.4117 59.9981 32.0000 1.9543 1.9559 402.9560 403.3644 0.0636 -1.0000 -1.0000 0430146 1595318688.80 151.4117 59.9981 32.0000 1.9553 1.9570 403.2162 403.6250 0.0636 -1.0000 -1.0000 0430206 1595318688.90 151.3885 59.9981 32.0000 1.9545 1.9561 403.4778 403.8856 0.0634 -1.0000 -1.0000 0430266 1595318689.00 151.3885 59.9981 32.0000 1.9557 1.9573 403.3114 403.7192 0.0636 -1.0000 -1.0000 0430336 1595318689.10 151.3885 59.9981 32.0000 1.9568 1.9584 402.8953 403.3037 0.0636 -1.0000 -1.0000 0430466 1595318689.20 151.3885 59.9981 32.0000 1.9564 1.9580 403.0000 403.4082 0.0635 -1.0000 -1.0000 0430526 1595318689.30 151.3885 59.9981 32.0000 1.9544 1.9560 403.4912 403.8997 0.0636 -1.0000 -1.0000 0430596 1595318689.40 151.3958 59.9981 32.0000 1.9562 1.9579 403.2754 403.6836 0.0636 -1.0000 -1.0000 0430656 1595318689.50 151.5179 59.9981 32.0000 1.9560 1.9577 402.8970 403.3061 0.0636 -1.0000 -1.0000 0430726 1595318689.60 151.5179 59.9981 32.0000 1.9545 1.9561 402.7715 403.1785 0.0633 -1.0000 -1.0000 0430936 1595318689.70 151.5179 59.9981 32.0000 1.9543 1.9559 403.3042 403.7117 0.0635 -1.0000 -1.0000 0430996 1595318689.80 151.5179 59.9981 32.0000 1.9536 1.9552 403.1426 403.5506 0.0634 -1.0000 -1.0000 0431056 1595318689.90 151.5179 59.9981 32.0000 1.9546 1.9562 402.9140 403.3208 0.0634 -1.0000 -1.0000 0431136 1595318690.00 151.5011 59.9981 32.0000 1.9550 1.9566 402.9606 403.3692 0.0636 -1.0000 -1.0000 0431196 1595318690.10 151.4612 59.9981 32.0000 1.9552 1.9568 402.8487 403.2569 0.0635 -1.0000 -1.0000 0431426 1595318690.20 151.4612 59.9981 32.0000 1.9555 1.9572 403.3278 403.7354 0.0635 -1.0000 -1.0000 0431496 1595318690.30 151.4612 59.9981 32.0000 1.9544 1.9560 403.4008 403.8103 0.0637 -1.0000 -1.0000 0431556 1595318690.40 151.4612 59.9981 32.0000 1.9548 1.9565 403.3742 403.7834 0.0636 -1.0000 -1.0000 0431626 1595318690.50 151.4612 59.9981 32.0000 1.9560 1.9576 403.0908 403.4987 0.0635 -1.0000 -1.0000 0431695 1595318690.60 151.4612 59.9981 32.0000 1.9552 1.9569 403.1132 403.5214 0.0635 -1.0000 -1.0000 0431935 1595318690.70 151.5813 59.9981 32.0000 1.9554 1.9570 403.3771 403.7857 0.0636 -1.0000 -1.0000 0432005 1595318690.80 151.5813 59.9981 32.0000 1.9548 1.9565 403.3807 403.7899 0.0636 -1.0000 -1.0000 0432065 1595318690.90 151.5813 59.9981 32.0000 1.9556 1.9573 403.1249 403.5332 0.0635 -1.0000 -1.0000 0432125 1595318691.00 151.5813 59.9981 32.0000 1.9558 1.9575 402.7351 403.1428 0.0635 -1.0000 -1.0000 0432205 1595318691.10 151.5813 59.9981 32.0000 1.9548 1.9564 403.1929 403.6006 0.0635 -1.0000 -1.0000 0432685 1595318691.20 151.5813 59.9981 32.0000 1.9539 1.9555 403.3801 403.7886 0.0635 -1.0000 -1.0000 0432745 1595318691.30 151.5488 59.9981 32.0000 1.9548 1.9564 403.3797 403.7885 0.0635 -1.0000 -1.0000 0432815 1595318691.40 151.3622 59.9981 32.0000 1.9548 1.9564 403.2826 403.6906 0.0635 -1.0000 -1.0000 0432885 1595318691.50 151.3622 59.9981 32.0000 1.9562 1.9579 403.1389 403.5487 0.0637 -1.0000 -1.0000 0432945 1595318691.60 151.3622 59.9981 32.0000 1.9583 1.9599 403.0713 403.4784 0.0634 -1.0000 -1.0000 0433155 1595318691.70 151.3622 59.9981 32.0000 1.9542 1.9558 403.1228 403.5309 0.0636 -1.0000 -1.0000 0433215 1595318691.80 151.3622 59.9981 32.0000 1.9545 1.9561 403.5139 403.9233 0.0637 -1.0000 -1.0000 0433285 1595318691.90 151.6795 59.9981 32.0000 1.9549 1.9565 403.2929 403.7007 0.0633 -1.0000 -1.0000 0433355 1595318692.00 151.6795 59.9981 32.0000 1.9565 1.9582 403.1881 403.5953 0.0635 -1.0000 -1.0000 0433415 1595318692.10 151.6795 59.9981 32.0000 1.9537 1.9553 403.5136 403.9221 0.0635 -1.0000 -1.0000 0433645 1595318692.20 151.6795 59.9981 32.0000 1.9549 1.9565 403.3419 403.7510 0.0636 -1.0000 -1.0000 0433714 1595318692.30 151.6795 59.9981 32.0000 1.9553 1.9569 403.0271 403.4347 0.0634 -1.0000 -1.0000 0433784 1595318692.40 151.6727 59.9981 32.0000 1.9547 1.9563 402.8521 403.2600 0.0635 -1.0000 -1.0000 0433844 1595318692.50 151.4693 59.9981 32.0000 1.9536 1.9552 403.2400 403.6476 0.0634 -1.0000 -1.0000 0433914 1595318692.60 151.4693 59.9981 32.0000 1.9545 1.9561 403.6363 404.0455 0.0637 -1.0000 -1.0000 0434224 1595318692.70 151.4693 59.9981 32.0000 1.9559 1.9576 403.1674 403.5770 0.0637 -1.0000 -1.0000 0434294 1595318692.80 151.4693 59.9981 32.0000 1.9564 1.9581 402.8396 403.2479 0.0636 -1.0000 -1.0000 0434354 1595318692.90 151.4693 59.9981 32.0000 1.9552 1.9568 403.1105 403.5179 0.0634 -1.0000 -1.0000 0434414 1595318693.00 151.4693 59.9981 32.0000 1.9528 1.9545 403.2913 403.7000 0.0635 -1.0000 -1.0000 0434494 1595318693.10 151.5314 59.9981 32.0000 1.9538 1.9554 402.9590 403.3665 0.0634 -1.0000 -1.0000 0434554 1595318693.20 151.5746 59.9981 32.0000 1.9552 1.9568 402.8148 403.2224 0.0635 -1.0000 -1.0000 0434614 1595318693.30 151.5746 59.9981 32.0000 1.9558 1.9574 402.8328 403.2402 0.0634 -1.0000 -1.0000 0434694 1595318693.40 151.5746 59.9981 32.0000 1.9530 1.9546 403.2128 403.6203 0.0634 -1.0000 -1.0000 0434754 1595318693.50 151.5746 59.9981 32.0000 1.9524 1.9540 403.1386 403.5453 0.0633 -1.0000 -1.0000 0434814 1595318693.60 151.5746 59.9981 32.0000 1.9552 1.9568 402.9597 403.3675 0.0635 -1.0000 -1.0000 0434884 1595318693.70 151.5686 59.9981 32.0000 1.9560 1.9576 402.7165 403.1245 0.0636 -1.0000 -1.0000 0434954 1595318693.80 151.5686 59.9981 32.0000 1.9542 1.9558 403.1381 403.5464 0.0635 -1.0000 -1.0000 0435014 1595318693.90 151.5686 59.9981 32.0000 1.9551 1.9567 403.4520 403.8601 0.0636 -1.0000 -1.0000 0435084 1595318694.00 151.5686 59.9981 32.0000 1.9558 1.9574 403.4712 403.8796 0.0634 -1.0000 -1.0000 0435144 1595318694.10 151.5686 59.9981 32.0000 1.9564 1.9580 403.1909 403.6000 0.0636 -1.0000 -1.0000 0435214 1595318694.20 151.5686 59.9981 32.0000 1.9554 1.9571 403.1047 403.5125 0.0634 -1.0000 -1.0000 0435414 1595318694.30 151.5435 59.9981 32.0000 1.9548 1.9565 403.4198 403.8287 0.0637 -1.0000 -1.0000 0435474 1595318694.40 151.5435 59.9981 32.0000 1.9552 1.9568 403.1818 403.5892 0.0634 -1.0000 -1.0000 0435533 1595318694.50 151.5435 59.9981 32.0000 1.9558 1.9574 402.9151 403.3227 0.0635 -1.0000 -1.0000 0435603 1595318694.60 151.5435 59.9981 32.0000 1.9547 1.9564 402.8254 403.2334 0.0636 -1.0000 -1.0000 0435673 1595318694.70 151.5435 59.9981 32.0000 1.9535 1.9551 403.2428 403.6516 0.0636 -1.0000 -1.0000 0436063 1595318694.80 151.5435 59.9981 32.0000 1.9534 1.9550 403.2015 403.6090 0.0633 -1.0000 -1.0000 0436133 1595318694.90 151.5126 59.9979 32.0000 1.9532 1.9548 403.1878 403.5963 0.0636 -1.0000 -1.0000 0436193 1595318695.00 151.5126 59.9979 32.0000 1.9561 1.9578 402.9226 403.3310 0.0636 -1.0000 -1.0000 0436263 1595318695.10 151.5126 59.9979 32.0000 1.9563 1.9579 402.7650 403.1731 0.0636 -1.0000 -1.0000 0436323 1595318695.20 151.5126 59.9979 32.0000 1.9556 1.9572 402.9525 403.3597 0.0635 -1.0000 -1.0000 0436523 1595318695.30 151.5126 59.9979 32.0000 1.9537 1.9553 403.2086 403.6179 0.0637 -1.0000 -1.0000 0436593 1595318695.40 151.5126 59.9979 32.0000 1.9568 1.9584 402.9594 403.3661 0.0632 -1.0000 -1.0000 0436653 1595318695.50 151.6845 59.9979 32.0000 1.9558 1.9574 402.8481 403.2561 0.0636 -1.0000 -1.0000 0436723 1595318695.60 151.7175 59.9979 32.0000 1.9559 1.9575 403.0256 403.4336 0.0634 -1.0000 -1.0000 0436793 1595318695.70 151.7175 59.9979 32.0000 1.9548 1.9564 403.4171 403.8260 0.0636 -1.0000 -1.0000 0436923 1595318695.80 151.7175 59.9979 32.0000 1.9545 1.9561 403.3102 403.7194 0.0636 -1.0000 -1.0000 0436993 1595318695.90 151.7175 59.9979 32.0000 1.9547 1.9564 402.9718 403.3789 0.0633 -1.0000 -1.0000 0437063 1595318696.00 151.6811 59.9979 32.0000 1.9548 1.9564 402.7606 403.1686 0.0635 -1.0000 -1.0000 0437123 1595318696.10 151.4020 59.9979 32.0000 1.9538 1.9554 402.9630 403.3708 0.0635 -1.0000 -1.0000 0437183 1595318696.20 151.4020 59.9979 32.0000 1.9534 1.9550 403.0923 403.5006 0.0636 -1.0000 -1.0000 0437422 1595318696.30 151.4020 59.9979 32.0000 1.9539 1.9556 403.3343 403.7432 0.0636 -1.0000 -1.0000 0437482 1595318696.40 151.4020 59.9979 32.0000 1.9563 1.9579 403.0927 403.5004 0.0634 -1.0000 -1.0000 0437542 1595318696.50 151.4020 59.9979 32.0000 1.9560 1.9577 402.9355 403.3421 0.0634 -1.0000 -1.0000 0437622 1595318696.60 151.4176 59.9979 32.0000 1.9549 1.9566 403.0931 403.5027 0.0637 -1.0000 -1.0000 0437682 1595318696.70 151.6331 59.9979 32.0000 1.9552 1.9568 403.3598 403.7682 0.0635 -1.0000 -1.0000 0438502 1595318696.80 151.6331 59.9979 32.0000 1.9552 1.9569 403.0665 403.4744 0.0635 -1.0000 -1.0000 0438562 1595318696.90 151.6331 59.9979 32.0000 1.9555 1.9572 402.8356 403.2433 0.0635 -1.0000 -1.0000 0438622 1595318697.00 151.6331 59.9979 32.0000 1.9548 1.9564 402.7853 403.1937 0.0636 -1.0000 -1.0000 0438692 1595318697.10 151.6331 59.9979 32.0000 1.9526 1.9542 403.0387 403.4469 0.0636 -1.0000 -1.0000 0438762 1595318697.20 151.4945 59.9979 32.0000 1.9526 1.9542 403.3200 403.7292 0.0637 -1.0000 -1.0000 0438822 1595318697.30 151.4221 59.9979 32.0000 1.9545 1.9561 403.1857 403.5937 0.0634 -1.0000 -1.0000 0438892 1595318697.40 151.4221 59.9979 32.0000 1.9569 1.9585 403.0486 403.4564 0.0635 -1.0000 -1.0000 0438962 1595318697.50 151.4221 59.9979 32.0000 1.9559 1.9575 403.0764 403.4849 0.0636 -1.0000 -1.0000 0439022 1595318697.60 151.4221 59.9979 32.0000 1.9541 1.9557 403.3503 403.7590 0.0636 -1.0000 -1.0000 0439092 1595318697.70 151.4221 59.9979 32.0000 1.9552 1.9568 403.2266 403.6352 0.0635 -1.0000 -1.0000 0439152 1595318697.80 151.4221 59.9979 32.0000 1.9558 1.9575 402.8891 403.2963 0.0634 -1.0000 -1.0000 0439222 1595318697.90 151.4221 59.9979 32.0000 1.9560 1.9576 403.0437 403.4516 0.0635 -1.0000 -1.0000 0439292 1595318698.00 151.4221 59.9979 32.0000 1.9536 1.9552 403.3052 403.7137 0.0636 -1.0000 -1.0000 0439352 1595318698.10 151.4221 59.9979 32.0000 1.9545 1.9561 403.4554 403.8642 0.0635 -1.0000 -1.0000 0439411 1595318698.20 151.4221 59.9979 32.0000 1.9556 1.9572 403.0989 403.5065 0.0634 -1.0000 -1.0000 0439491 1595318698.30 151.4221 59.9979 32.0000 1.9561 1.9577 402.7989 403.2060 0.0634 -1.0000 -1.0000 0439971 1595318698.40 151.3982 59.9979 32.0000 1.9544 1.9560 402.8575 403.2657 0.0636 -1.0000 -1.0000 0440041 1595318698.50 151.3982 59.9979 32.0000 1.9562 1.9579 403.1512 403.5595 0.0635 -1.0000 -1.0000 0440111 1595318698.60 151.3982 59.9979 32.0000 1.9545 1.9561 403.1726 403.5809 0.0636 -1.0000 -1.0000 0440171 1595318698.70 151.3982 59.9979 32.0000 1.9554 1.9571 402.8671 403.2764 0.0638 -1.0000 -1.0000 0440241 1595318698.80 151.3982 59.9979 32.0000 1.9550 1.9566 402.7395 403.1474 0.0635 -1.0000 -1.0000 0440311 1595318698.90 151.3982 59.9979 32.0000 1.9549 1.9566 402.9433 403.3514 0.0636 -1.0000 -1.0000 0440371 1595318699.00 151.5122 59.9979 32.0000 1.9534 1.9550 403.3161 403.7249 0.0636 -1.0000 -1.0000 0440441 1595318699.10 151.5653 59.9979 32.0000 1.9545 1.9561 403.4584 403.8665 0.0635 -1.0000 -1.0000 0440501 1595318699.20 151.5653 59.9979 32.0000 1.9552 1.9568 403.3148 403.7233 0.0635 -1.0000 -1.0000 0440571 1595318699.30 151.5653 59.9979 32.0000 1.9559 1.9575 402.9704 403.3789 0.0635 -1.0000 -1.0000 0440641 1595318699.40 151.5653 59.9979 32.0000 1.9555 1.9571 402.9038 403.3116 0.0635 -1.0000 -1.0000 0440701 1595318699.50 151.5653 59.9979 32.0000 1.9553 1.9570 403.1992 403.6077 0.0636 -1.0000 -1.0000 0440761 1595318699.60 151.2845 59.9976 32.0000 1.9535 1.9552 403.3579 403.7666 0.0636 -1.0000 -1.0000 0440841 1595318699.70 151.2845 59.9976 32.0000 1.9541 1.9558 403.0580 403.4670 0.0637 -1.0000 -1.0000 0440901 1595318699.80 151.2845 59.9976 32.0000 1.9551 1.9567 402.9161 403.3242 0.0635 -1.0000 -1.0000 0440981 1595318699.90 151.2845 59.9976 32.0000 1.9547 1.9564 403.1256 403.5343 0.0636 -1.0000 -1.0000 0441061 1595318700.00 151.2845 59.9976 32.0000 1.9535 1.9552 403.3022 403.7102 0.0634 -1.0000 -1.0000 0441121 1595318700.10 151.2845 59.9976 32.0000 1.9552 1.9569 403.0899 403.4980 0.0635 -1.0000 -1.0000 0441181 1595318700.20 151.5421 59.9976 32.0000 1.9564 1.9581 402.8725 403.2801 0.0636 -1.0000 -1.0000 0441251 1595318700.30 151.5421 59.9976 32.0000 1.9561 1.9577 402.8034 403.2111 0.0635 -1.0000 -1.0000 0441530 1595318700.40 151.5421 59.9976 32.0000 1.9562 1.9578 403.1086 403.5168 0.0635 -1.0000 -1.0000 0441590 1595318700.50 151.5421 59.9976 32.0000 1.9547 1.9563 403.5336 403.9420 0.0635 -1.0000 -1.0000 0441660 1595318700.60 151.5421 59.9976 32.0000 1.9547 1.9563 403.2347 403.6421 0.0634 -1.0000 -1.0000 0441720 1595318700.70 151.5421 59.9976 32.0000 1.9545 1.9562 403.0153 403.4234 0.0635 -1.0000 -1.0000 0441800 1595318700.80 151.3602 59.9976 32.0000 1.9557 1.9573 403.1720 403.5802 0.0636 -1.0000 -1.0000 0442170 1595318700.90 151.3602 59.9976 32.0000 1.9531 1.9547 403.2867 403.6959 0.0637 -1.0000 -1.0000 0442240 1595318701.00 151.3602 59.9976 32.0000 1.9553 1.9569 403.2168 403.6252 0.0635 -1.0000 -1.0000 0442310 1595318701.10 151.3602 59.9976 32.0000 1.9541 1.9557 403.1159 403.5234 0.0634 -1.0000 -1.0000 0442370 1595318701.20 151.3602 59.9976 32.0000 1.9555 1.9572 402.7595 403.1675 0.0635 -1.0000 -1.0000 0442440 1595318701.30 151.4810 59.9976 32.0000 1.9553 1.9569 403.1805 403.5876 0.0634 -1.0000 -1.0000 0442510 1595318701.40 151.5728 59.9976 32.0000 1.9548 1.9564 403.4966 403.9046 0.0634 -1.0000 -1.0000 0442740 1595318701.50 151.5728 59.9976 32.0000 1.9557 1.9574 403.3977 403.8054 0.0635 -1.0000 -1.0000 0442800 1595318701.60 151.5728 59.9976 32.0000 1.9565 1.9581 403.0874 403.4967 0.0637 -1.0000 -1.0000 0442880 1595318701.70 151.5728 59.9976 32.0000 1.9557 1.9573 402.8575 403.2656 0.0636 -1.0000 -1.0000 0442940 1595318701.80 151.5728 59.9976 32.0000 1.9547 1.9563 402.9125 403.3208 0.0635 -1.0000 -1.0000 0443000 1595318701.90 151.5728 59.9976 32.0000 1.9544 1.9560 403.2094 403.6169 0.0634 -1.0000 -1.0000 0443250 1595318702.00 151.5728 59.9976 32.0000 1.9552 1.9568 403.2058 403.6151 0.0636 -1.0000 -1.0000 0443309 1595318702.10 151.5728 59.9976 32.0000 1.9569 1.9585 402.9214 403.3286 0.0635 -1.0000 -1.0000 0443379 1595318702.20 151.6044 59.9976 32.0000 1.9557 1.9573 402.9678 403.3757 0.0635 -1.0000 -1.0000 0443449 1595318702.30 151.7371 59.9976 32.0000 1.9536 1.9552 403.3568 403.7663 0.0636 -1.0000 -1.0000 0443509 1595318702.40 151.7371 59.9976 32.0000 1.9531 1.9547 403.3053 403.7131 0.0635 -1.0000 -1.0000 0443569 1595318702.50 151.7371 59.9976 32.0000 1.9529 1.9545 403.3001 403.7074 0.0634 -1.0000 -1.0000 0443649 1595318702.60 151.4396 59.9976 32.0000 1.9566 1.9582 403.1542 403.5618 0.0634 -1.0000 -1.0000 0443719 1595318702.70 151.4396 59.9976 32.0000 1.9560 1.9576 402.9009 403.3079 0.0634 -1.0000 -1.0000 0443789 1595318702.80 151.4396 59.9976 32.0000 1.9550 1.9566 402.8707 403.2780 0.0634 -1.0000 -1.0000 0443849 1595318702.90 151.4396 59.9976 32.0000 1.9530 1.9546 403.1059 403.5128 0.0634 -1.0000 -1.0000 0444189 1595318703.00 151.6289 59.9976 32.0000 1.9551 1.9567 403.2256 403.6343 0.0636 -1.0000 -1.0000 0444259 1595318703.10 151.6289 59.9976 32.0000 1.9556 1.9572 403.0843 403.4914 0.0634 -1.0000 -1.0000 0444319 1595318703.20 151.6289 59.9976 32.0000 1.9561 1.9578 402.8033 403.2118 0.0637 -1.0000 -1.0000 0444389 1595318703.30 151.6289 59.9976 32.0000 1.9552 1.9568 403.2089 403.6170 0.0635 -1.0000 -1.0000 0444459 1595318703.40 151.6289 59.9976 32.0000 1.9544 1.9560 403.4067 403.8149 0.0636 -1.0000 -1.0000 0444519 1595318703.50 151.4854 59.9976 32.0000 1.9543 1.9560 403.3985 403.8070 0.0635 -1.0000 -1.0000 0444579 1595318703.60 151.4854 59.9976 32.0000 1.9538 1.9554 403.0859 403.4945 0.0636 -1.0000 -1.0000 0444659 1595318703.70 151.4854 59.9976 32.0000 1.9537 1.9553 402.9152 403.3230 0.0635 -1.0000 -1.0000 0444719 1595318703.80 151.4854 59.9976 32.0000 1.9545 1.9561 402.8585 403.2659 0.0634 -1.0000 -1.0000 0444779 1595318703.90 151.4854 59.9976 32.0000 1.9543 1.9559 402.9297 403.3364 0.0633 -1.0000 -1.0000 0445169 1595318704.00 151.4854 59.9976 32.0000 1.9543 1.9559 403.3079 403.7148 0.0633 -1.0000 -1.0000 0445238 1595318704.10 151.4854 59.9976 32.0000 1.9541 1.9557 403.2268 403.6346 0.0635 -1.0000 -1.0000 0445298 1595318704.20 151.4854 59.9976 32.0000 1.9557 1.9573 402.8460 403.2532 0.0634 -1.0000 -1.0000 0445368 1595318704.30 151.4854 59.9976 32.0000 1.9568 1.9585 402.9203 403.3285 0.0636 -1.0000 -1.0000 0445428 1595318704.40 151.4722 59.9976 32.0000 1.9552 1.9569 403.0463 403.4535 0.0634 -1.0000 -1.0000 0445658 1595318704.50 151.4722 59.9976 32.0000 1.9539 1.9556 403.3961 403.8044 0.0636 -1.0000 -1.0000 0445728 1595318704.60 151.4722 59.9976 32.0000 1.9571 1.9587 403.3113 403.7192 0.0634 -1.0000 -1.0000 0445798 1595318704.70 151.4722 59.9976 32.0000 1.9580 1.9596 402.9366 403.3441 0.0635 -1.0000 -1.0000 0445868 1595318704.80 151.4722 59.9976 32.0000 1.9555 1.9571 403.1568 403.5647 0.0635 -1.0000 -1.0000 0445938 1595318704.90 151.4722 59.9976 32.0000 1.9547 1.9563 403.4695 403.8783 0.0636 -1.0000 -1.0000 0446738 1595318705.00 151.4722 59.9976 32.0000 1.9561 1.9578 403.1828 403.5910 0.0635 -1.0000 -1.0000 0446808 1595318705.10 151.4722 59.9976 32.0000 1.9561 1.9577 402.8617 403.2680 0.0632 -1.0000 -1.0000 0446877 1595318705.20 151.6754 59.9994 32.0000 1.9542 1.9558 403.2781 403.6855 0.0635 -1.0000 -1.0000 0446977 1595318705.30 151.6911 59.9995 32.0000 1.9521 1.9538 403.3229 403.7324 0.0636 -1.0000 -1.0000 0447047 1595318705.40 151.6911 59.9995 32.0000 1.9554 1.9570 403.1242 403.5325 0.0635 -1.0000 -1.0000 0447107 1595318705.50 151.4997 59.9995 32.0000 1.9562 1.9579 402.7741 403.1819 0.0635 -1.0000 -1.0000 0447177 1595318705.60 151.4997 59.9995 32.0000 1.9541 1.9557 403.3348 403.7433 0.0635 -1.0000 -1.0000 0447247 1595318705.70 151.5093 59.9995 32.0000 1.9547 1.9563 403.4525 403.8622 0.0638 -1.0000 -1.0000 0447307 1595318705.80 151.6436 59.9995 32.0000 1.9551 1.9568 403.3671 403.7764 0.0637 -1.0000 -1.0000 0447367 1595318705.90 151.6436 59.9995 32.0000 1.9527 1.9544 403.0555 403.4651 0.0637 -1.0000 -1.0000 0447447 1595318706.00 151.6436 59.9995 32.0000 1.9558 1.9574 402.9429 403.3502 0.0634 -1.0000 -1.0000 0447507 1595318706.10 151.6436 59.9995 32.0000 1.9564 1.9580 403.0279 403.4358 0.0636 -1.0000 -1.0000 0447567 1595318706.20 151.6436 59.9995 32.0000 1.9533 1.9549 403.2768 403.6851 0.0635 -1.0000 -1.0000 0447647 1595318706.30 151.6436 59.9995 32.0000 1.9538 1.9554 403.0838 403.4921 0.0636 -1.0000 -1.0000 0447707 1595318706.40 151.4999 59.9995 32.0000 1.9555 1.9571 402.9566 403.3652 0.0636 -1.0000 -1.0000 0447777 1595318706.50 151.5268 59.9995 32.0000 1.9556 1.9572 402.9069 403.3147 0.0635 -1.0000 -1.0000 0447847 1595318706.60 151.5268 59.9995 32.0000 1.9550 1.9566 403.3495 403.7570 0.0634 -1.0000 -1.0000 0447907 1595318706.70 151.5268 59.9995 32.0000 1.9546 1.9562 403.3932 403.8006 0.0635 -1.0000 -1.0000 0447987 1595318706.80 151.5268 59.9995 32.0000 1.9562 1.9578 403.0695 403.4772 0.0634 -1.0000 -1.0000 0448047 1595318706.90 151.5268 59.9995 32.0000 1.9558 1.9575 402.8482 403.2561 0.0635 -1.0000 -1.0000 0448117 1595318707.00 151.5268 59.9995 32.0000 1.9563 1.9579 403.1227 403.5311 0.0636 -1.0000 -1.0000 0448187 1595318707.10 151.5268 59.9995 32.0000 1.9546 1.9562 403.3905 403.7993 0.0636 -1.0000 -1.0000 0448247 1595318707.20 151.5268 59.9995 32.0000 1.9548 1.9565 403.2184 403.6261 0.0635 -1.0000 -1.0000 0448307 1595318707.30 151.5268 59.9995 32.0000 1.9548 1.9564 403.0551 403.4640 0.0636 -1.0000 -1.0000 0448397 1595318707.40 151.5268 59.9995 32.0000 1.9547 1.9563 403.2130 403.6211 0.0635 -1.0000 -1.0000 0448467 1595318707.50 151.5268 59.9995 32.0000 1.9534 1.9550 403.3414 403.7500 0.0635 -1.0000 -1.0000 0448687 1595318707.60 151.4490 59.9995 32.0000 1.9533 1.9549 403.3255 403.7335 0.0634 -1.0000 -1.0000 0448757 1595318707.70 151.4084 59.9995 32.0000 1.9567 1.9584 403.1476 403.5547 0.0633 -1.0000 -1.0000 0448827 1595318707.80 151.4084 59.9995 32.0000 1.9561 1.9578 402.8426 403.2498 0.0634 -1.0000 -1.0000 0448886 1595318707.90 151.4084 59.9995 32.0000 1.9547 1.9563 403.0362 403.4439 0.0635 -1.0000 -1.0000 0448956 1595318708.00 151.4084 59.9995 32.0000 1.9561 1.9577 403.4820 403.8890 0.0633 -1.0000 -1.0000 0449456 1595318708.10 151.4084 59.9995 32.0000 1.9561 1.9577 403.3767 403.7849 0.0635 -1.0000 -1.0000 0449516 1595318708.20 151.4084 59.9995 32.0000 1.9576 1.9592 403.1861 403.5943 0.0635 -1.0000 -1.0000 0449586 1595318708.30 151.4084 59.9995 32.0000 1.9573 1.9589 402.7802 403.1875 0.0635 -1.0000 -1.0000 0449646 1595318708.40 151.4084 59.9995 32.0000 1.9539 1.9555 402.9447 403.3526 0.0635 -1.0000 -1.0000 0449716 1595318708.50 151.4084 59.9995 32.0000 1.9531 1.9547 403.2392 403.6475 0.0636 -1.0000 -1.0000 0449786 1595318708.60 151.4084 59.9995 32.0000 1.9545 1.9561 403.0079 403.4153 0.0634 -1.0000 -1.0000 0449846 1595318708.70 151.4319 59.9995 32.0000 1.9551 1.9567 402.9572 403.3648 0.0635 -1.0000 -1.0000 0449926 1595318708.80 151.4446 59.9995 32.0000 1.9540 1.9556 402.8316 403.2395 0.0635 -1.0000 -1.0000 0449986 1595318708.90 151.4446 59.9995 32.0000 1.9525 1.9541 403.2741 403.6819 0.0634 -1.0000 -1.0000 0450046 1595318709.00 151.4446 59.9995 32.0000 1.9533 1.9549 403.3532 403.7609 0.0634 -1.0000 -1.0000 0450746 1595318709.10 151.4446 59.9995 32.0000 1.9546 1.9562 403.3888 403.7970 0.0635 -1.0000 -1.0000 0450816 1595318709.20 151.4443 59.9995 32.0000 1.9564 1.9580 402.9253 403.3341 0.0636 -1.0000 -1.0000 0450876 1595318709.30 151.3638 59.9995 32.0000 1.9563 1.9579 403.0126 403.4206 0.0635 -1.0000 -1.0000 0450946 1595318709.40 151.3638 59.9995 32.0000 1.9551 1.9568 403.3494 403.7590 0.0637 -1.0000 -1.0000 0451016 1595318709.50 151.3638 59.9995 32.0000 1.9542 1.9558 403.3551 403.7646 0.0636 -1.0000 -1.0000 0451076 1595318709.60 151.3638 59.9995 32.0000 1.9549 1.9566 403.0765 403.4846 0.0635 -1.0000 -1.0000 0451146 1595318709.70 151.3638 59.9995 32.0000 1.9568 1.9585 403.0433 403.4515 0.0636 -1.0000 -1.0000 0451205 1595318709.80 151.4344 60.0004 32.0000 1.9560 1.9576 403.4721 403.8812 0.0636 -1.0000 -1.0000 0451276 1595318709.90 151.4374 60.0005 32.0000 1.9552 1.9568 403.3888 403.7979 0.0637 -1.0000 -1.0000 0451346 1595318710.00 151.4374 60.0005 32.0000 1.9542 1.9559 402.7937 403.2015 0.0635 -1.0000 -1.0000 0451495 1595318710.10 151.4374 60.0005 32.0000 1.9544 1.9560 402.7593 403.1671 0.0635 -1.0000 -1.0000 0451565 1595318710.20 151.4374 60.0005 32.0000 1.9546 1.9562 402.9494 403.3566 0.0634 -1.0000 -1.0000 0451635 1595318710.30 151.4374 60.0005 32.0000 1.9544 1.9561 403.1346 403.5435 0.0636 -1.0000 -1.0000 0451705 1595318710.40 151.4374 60.0005 32.0000 1.9550 1.9566 403.2361 403.6442 0.0635 -1.0000 -1.0000 0451765 1595318710.50 151.2588 60.0005 32.0000 1.9553 1.9569 403.2210 403.6307 0.0637 -1.0000 -1.0000 0451835 1595318710.60 151.2347 60.0005 32.0000 1.9569 1.9586 403.1701 403.5781 0.0636 -1.0000 -1.0000 0451985 1595318710.70 151.2347 60.0005 32.0000 1.9555 1.9571 403.2747 403.6832 0.0634 -1.0000 -1.0000 0452055 1595318710.80 151.6064 60.0005 32.0000 1.9543 1.9559 403.2119 403.6198 0.0634 -1.0000 -1.0000 0452115 1595318710.90 151.6064 60.0005 32.0000 1.9530 1.9546 403.4979 403.9058 0.0635 -1.0000 -1.0000 0452185 1595318711.00 151.6064 60.0005 32.0000 1.9551 1.9567 403.2136 403.6222 0.0636 -1.0000 -1.0000 0452255 1595318711.10 151.6064 60.0005 32.0000 1.9564 1.9580 403.1179 403.5267 0.0636 -1.0000 -1.0000 0452945 1595318711.20 151.6064 60.0005 32.0000 1.9569 1.9586 402.9987 403.4061 0.0633 -1.0000 -1.0000 0453005 1595318711.30 151.6064 60.0005 32.0000 1.9547 1.9563 403.0669 403.4755 0.0636 -1.0000 -1.0000 0453075 1595318711.40 151.6064 60.0005 32.0000 1.9537 1.9553 403.3810 403.7899 0.0636 -1.0000 -1.0000 0453145 1595318711.50 151.6064 60.0005 32.0000 1.9536 1.9552 403.3894 403.7986 0.0637 -1.0000 -1.0000 0453204 1595318711.60 151.4226 60.0005 32.0000 1.9538 1.9554 403.2723 403.6801 0.0635 -1.0000 -1.0000 0453284 1595318711.70 151.4226 60.0005 32.0000 1.9536 1.9552 403.1451 403.5529 0.0634 -1.0000 -1.0000 0453344 1595318711.80 151.4226 60.0005 32.0000 1.9550 1.9566 403.2202 403.6284 0.0636 -1.0000 -1.0000 0453404 1595318711.90 151.4226 60.0005 32.0000 1.9532 1.9548 403.2392 403.6474 0.0636 -1.0000 -1.0000 0453484 1595318712.00 151.4226 60.0005 32.0000 1.9564 1.9580 403.2400 403.6488 0.0636 -1.0000 -1.0000 0453544 1595318712.10 151.4151 60.0005 32.0000 1.9571 1.9587 403.0474 403.4551 0.0635 -1.0000 -1.0000 0453604 1595318712.20 151.3728 60.0005 32.0000 1.9566 1.9582 403.0105 403.4178 0.0635 -1.0000 -1.0000 0453684 1595318712.30 151.3728 60.0005 32.0000 1.9541 1.9557 403.3116 403.7208 0.0635 -1.0000 -1.0000 0453744 1595318712.40 151.3728 60.0005 32.0000 1.9546 1.9563 403.3902 403.7988 0.0635 -1.0000 -1.0000 0453804 1595318712.50 151.3728 60.0005 32.0000 1.9563 1.9580 403.3737 403.7818 0.0635 -1.0000 -1.0000 0453874 1595318712.60 151.3728 60.0005 32.0000 1.9574 1.9591 403.1304 403.5389 0.0636 -1.0000 -1.0000 0453944 1595318712.70 151.4223 60.0005 32.0000 1.9561 1.9578 402.8771 403.2853 0.0635 -1.0000 -1.0000 0454014 1595318712.80 151.4553 60.0005 32.0000 1.9562 1.9578 403.0206 403.4275 0.0634 -1.0000 -1.0000 0454074 1595318712.90 151.4553 60.0005 32.0000 1.9556 1.9573 403.2874 403.6960 0.0637 -1.0000 -1.0000 0454144 1595318713.00 151.4553 60.0005 32.0000 1.9554 1.9571 403.3926 403.8000 0.0634 -1.0000 -1.0000 0454214 1595318713.10 151.4553 60.0005 32.0000 1.9560 1.9577 403.0833 403.4909 0.0634 -1.0000 -1.0000 0454444 1595318713.20 151.4553 60.0005 32.0000 1.9566 1.9583 403.0364 403.4447 0.0636 -1.0000 -1.0000 0454504 1595318713.30 151.4553 60.0005 32.0000 1.9547 1.9563 403.3715 403.7806 0.0636 -1.0000 -1.0000 0454574 1595318713.40 151.4553 60.0005 32.0000 1.9515 1.9532 403.3604 403.7686 0.0635 -1.0000 -1.0000 0454644 1595318713.50 151.4553 60.0005 32.0000 1.9543 1.9560 403.3016 403.7112 0.0637 -1.0000 -1.0000 0454704 1595318713.60 151.4553 60.0005 32.0000 1.9560 1.9576 403.1179 403.5262 0.0636 -1.0000 -1.0000 0454944 1595318713.70 151.4553 60.0005 32.0000 1.9543 1.9560 402.9089 403.3173 0.0635 -1.0000 -1.0000 0455013 1595318713.80 151.4553 60.0005 32.0000 1.9563 1.9579 403.3467 403.7550 0.0635 -1.0000 -1.0000 0455083 1595318713.90 151.4384 60.0005 32.0000 1.9535 1.9551 403.3501 403.7580 0.0635 -1.0000 -1.0000 0455154 1595318714.00 151.4384 60.0005 32.0000 1.9542 1.9558 403.1190 403.5275 0.0636 -1.0000 -1.0000 0455213 1595318714.10 151.4384 60.0005 32.0000 1.9562 1.9579 402.8219 403.2287 0.0634 -1.0000 -1.0000 0455273 1595318714.20 151.4384 60.0005 32.0000 1.9577 1.9593 402.8215 403.2293 0.0635 -1.0000 -1.0000 0455683 1595318714.30 151.4384 60.0005 32.0000 1.9573 1.9589 403.2380 403.6471 0.0637 -1.0000 -1.0000 0455753 1595318714.40 151.4384 60.0005 32.0000 1.9546 1.9562 403.5038 403.9120 0.0635 -1.0000 -1.0000 0455813 1595318714.50 151.4384 60.0005 32.0000 1.9547 1.9563 403.1723 403.5809 0.0636 -1.0000 -1.0000 0455883 1595318714.60 151.4384 60.0005 32.0000 1.9555 1.9571 403.0480 403.4555 0.0634 -1.0000 -1.0000 0455943 1595318714.70 151.4384 60.0005 32.0000 1.9560 1.9576 402.9580 403.3654 0.0634 -1.0000 -1.0000 0456183 1595318714.80 151.4384 60.0005 32.0000 1.9541 1.9557 403.3902 403.7973 0.0633 -1.0000 -1.0000 0456243 1595318714.90 151.4384 60.0005 32.0000 1.9548 1.9564 403.1622 403.5696 0.0634 -1.0000 -1.0000 0456303 1595318715.00 151.4548 60.0005 32.0000 1.9556 1.9573 402.9002 403.3083 0.0635 -1.0000 -1.0000 0456383 1595318715.10 151.4945 60.0005 32.0000 1.9528 1.9544 403.2030 403.6111 0.0635 -1.0000 -1.0000 0456443 1595318715.20 151.4945 60.0005 32.0000 1.9547 1.9564 403.4035 403.8129 0.0638 -1.0000 -1.0000 0456982 1595318715.30 151.4945 60.0005 32.0000 1.9556 1.9573 403.0762 403.4841 0.0635 -1.0000 -1.0000 0457062 1595318715.40 151.3770 60.0007 32.0000 1.9562 1.9578 402.9804 403.3884 0.0635 -1.0000 -1.0000 0457122 1595318715.50 151.3770 60.0007 32.0000 1.9549 1.9565 403.1067 403.5139 0.0633 -1.0000 -1.0000 0457182 1595318715.60 151.5846 60.0007 32.0000 1.9546 1.9562 403.3406 403.7494 0.0635 -1.0000 -1.0000 0457272 1595318715.70 151.5846 60.0007 32.0000 1.9532 1.9548 403.2422 403.6495 0.0634 -1.0000 -1.0000 0457332 1595318715.80 151.5846 60.0007 32.0000 1.9563 1.9579 403.2073 403.6175 0.0638 -1.0000 -1.0000 0457392 1595318715.90 151.5846 60.0007 32.0000 1.9557 1.9573 402.8182 403.2256 0.0635 -1.0000 -1.0000 0457472 1595318716.00 151.5846 60.0007 32.0000 1.9559 1.9575 402.9562 403.3643 0.0635 -1.0000 -1.0000 0457532 1595318716.10 151.5819 60.0007 32.0000 1.9555 1.9572 403.0411 403.4490 0.0635 -1.0000 -1.0000 0457592 1595318716.20 151.5132 60.0007 32.0000 1.9551 1.9567 403.2014 403.6093 0.0636 -1.0000 -1.0000 0457662 1595318716.30 151.5132 60.0007 32.0000 1.9551 1.9567 403.2486 403.6569 0.0635 -1.0000 -1.0000 0457732 1595318716.40 151.5132 60.0007 32.0000 1.9556 1.9573 402.9312 403.3408 0.0637 -1.0000 -1.0000 0457792 1595318716.50 151.5132 60.0007 32.0000 1.9557 1.9574 402.9561 403.3639 0.0635 -1.0000 -1.0000 0457862 1595318716.60 151.5132 60.0007 32.0000 1.9546 1.9562 403.3665 403.7752 0.0636 -1.0000 -1.0000 0457922 1595318716.70 151.5132 60.0007 32.0000 1.9543 1.9559 403.4187 403.8276 0.0635 -1.0000 -1.0000 0458282 1595318716.80 151.5858 60.0007 32.0000 1.9537 1.9553 403.2667 403.6748 0.0636 -1.0000 -1.0000 0458352 1595318716.90 151.5858 60.0007 32.0000 1.9557 1.9573 402.9475 403.3549 0.0634 -1.0000 -1.0000 0458412 1595318717.00 151.5858 60.0007 32.0000 1.9549 1.9566 403.2310 403.6393 0.0634 -1.0000 -1.0000 0458482 1595318717.10 151.5858 60.0007 32.0000 1.9546 1.9562 403.4146 403.8220 0.0635 -1.0000 -1.0000 0458552 1595318717.20 151.5858 60.0007 32.0000 1.9561 1.9577 403.2545 403.6630 0.0635 -1.0000 -1.0000 0458612 1595318717.30 151.5858 60.0007 32.0000 1.9564 1.9580 403.2385 403.6461 0.0634 -1.0000 -1.0000 0458692 1595318717.40 151.5858 60.0007 32.0000 1.9539 1.9555 403.1051 403.5121 0.0633 -1.0000 -1.0000 0458752 1595318717.50 151.5858 60.0007 32.0000 1.9537 1.9553 403.1874 403.5958 0.0636 -1.0000 -1.0000 0458811 1595318717.60 151.5858 60.0007 32.0000 1.9545 1.9562 403.4035 403.8119 0.0635 -1.0000 -1.0000 0458882 1595318717.70 151.5858 60.0007 32.0000 1.9551 1.9568 403.2129 403.6204 0.0634 -1.0000 -1.0000 0458952 1595318717.80 151.5858 60.0007 32.0000 1.9554 1.9570 403.0098 403.4186 0.0635 -1.0000 -1.0000 0459011 1595318717.90 151.6836 60.0007 32.0000 1.9553 1.9569 402.8932 403.3004 0.0635 -1.0000 -1.0000 0459081 1595318718.00 151.8139 60.0007 32.0000 1.9540 1.9556 402.9003 403.3088 0.0636 -1.0000 -1.0000 0459141 1595318718.10 151.8139 60.0007 32.0000 1.9534 1.9550 403.3834 403.7908 0.0634 -1.0000 -1.0000 0459211 1595318718.20 151.8139 60.0007 32.0000 1.9548 1.9564 403.3580 403.7665 0.0635 -1.0000 -1.0000 0459281 1595318718.30 151.8139 60.0007 32.0000 1.9548 1.9564 403.1362 403.5433 0.0634 -1.0000 -1.0000 0459511 1595318718.40 151.8139 60.0007 32.0000 1.9551 1.9567 403.2037 403.6119 0.0635 -1.0000 -1.0000 0459571 1595318718.50 151.8139 60.0007 32.0000 1.9547 1.9564 403.2500 403.6584 0.0636 -1.0000 -1.0000 0459641 1595318718.60 151.8139 60.0007 32.0000 1.9545 1.9561 403.4075 403.8160 0.0635 -1.0000 -1.0000 0459711 1595318718.70 151.8139 60.0007 32.0000 1.9559 1.9575 403.3827 403.7912 0.0635 -1.0000 -1.0000 0459781 1595318718.80 151.8139 60.0007 32.0000 1.9573 1.9589 403.1036 403.5131 0.0638 -1.0000 -1.0000 0459921 1595318718.90 151.8139 60.0007 32.0000 1.9574 1.9590 403.1641 403.5721 0.0635 -1.0000 -1.0000 0459981 1595318719.00 151.8139 60.0007 32.0000 1.9559 1.9575 403.4308 403.8386 0.0634 -1.0000 -1.0000 0500051 1595318719.10 151.8139 60.0007 32.0000 1.9551 1.9567 403.4831 403.8919 0.0636 -1.0000 -1.0000 0500111 1595318719.20 151.5251 60.0007 32.0000 1.9561 1.9578 402.8772 403.2845 0.0634 -1.0000 -1.0000 0500181 1595318719.30 151.5251 60.0007 32.0000 1.9561 1.9577 403.0083 403.4163 0.0635 -1.0000 -1.0000 0500421 1595318719.40 151.3363 60.0007 32.0000 1.9551 1.9567 403.2254 403.6324 0.0634 -1.0000 -1.0000 0500481 1595318719.50 151.3279 60.0007 32.0000 1.9537 1.9553 403.2478 403.6565 0.0636 -1.0000 -1.0000 0500541 1595318719.60 151.3279 60.0007 32.0000 1.9565 1.9582 403.0008 403.4088 0.0635 -1.0000 -1.0000 0500611 1595318719.70 151.3279 60.0007 32.0000 1.9556 1.9573 402.9953 403.4040 0.0636 -1.0000 -1.0000 0500681 1595318719.80 151.3279 60.0007 32.0000 1.9545 1.9562 403.3230 403.7314 0.0635 -1.0000 -1.0000 0501210 1595318719.90 151.4710 59.9985 32.0000 1.9531 1.9548 403.3032 403.7111 0.0634 -1.0000 -1.0000 0501281 1595318720.00 151.4710 59.9985 32.0000 1.9530 1.9547 403.3114 403.7192 0.0634 -1.0000 -1.0000 0501350 1595318720.10 151.4710 59.9985 32.0000 1.9542 1.9559 403.2335 403.6417 0.0635 -1.0000 -1.0000 0501410 1595318720.20 151.4710 59.9985 32.0000 1.9556 1.9572 403.0240 403.4314 0.0634 -1.0000 -1.0000 0501480 1595318720.30 151.4710 59.9985 32.0000 1.9552 1.9569 403.3687 403.7769 0.0635 -1.0000 -1.0000 0501710 1595318720.40 151.4744 59.9985 32.0000 1.9548 1.9564 403.4511 403.8598 0.0636 -1.0000 -1.0000 0501770 1595318720.50 151.2641 59.9985 32.0000 1.9544 1.9560 403.4460 403.8530 0.0634 -1.0000 -1.0000 0501840 1595318720.60 151.2641 59.9985 32.0000 1.9533 1.9550 403.1313 403.5395 0.0635 -1.0000 -1.0000 0501900 1595318720.70 151.2641 59.9985 32.0000 1.9554 1.9570 402.9470 403.3552 0.0636 -1.0000 -1.0000 0501980 1595318720.80 151.2641 59.9985 32.0000 1.9540 1.9556 403.4123 403.8204 0.0635 -1.0000 -1.0000 0502040 1595318720.90 151.2641 59.9985 32.0000 1.9549 1.9565 403.4248 403.8351 0.0638 -1.0000 -1.0000 0502100 1595318721.00 151.5854 59.9985 32.0000 1.9551 1.9567 403.0846 403.4930 0.0635 -1.0000 -1.0000 0502180 1595318721.10 151.6265 59.9985 32.0000 1.9556 1.9573 402.9924 403.4012 0.0636 -1.0000 -1.0000 0502240 1595318721.20 151.6265 59.9985 32.0000 1.9556 1.9573 403.1251 403.5329 0.0633 -1.0000 -1.0000 0502300 1595318721.30 151.6265 59.9985 32.0000 1.9545 1.9561 403.4053 403.8133 0.0635 -1.0000 -1.0000 0502700 1595318721.40 151.4919 59.9985 32.0000 1.9537 1.9553 403.2693 403.6780 0.0635 -1.0000 -1.0000 0502760 1595318721.50 151.4919 59.9985 32.0000 1.9548 1.9565 403.2792 403.6876 0.0636 -1.0000 -1.0000 0502820 1595318721.60 151.4919 59.9985 32.0000 1.9559 1.9576 403.0878 403.4972 0.0637 -1.0000 -1.0000 0502910 1595318721.70 151.4919 59.9985 32.0000 1.9553 1.9569 403.1908 403.5988 0.0634 -1.0000 -1.0000 0502970 1595318721.80 151.4919 59.9985 32.0000 1.9543 1.9559 403.2332 403.6404 0.0634 -1.0000 -1.0000 0503030 1595318721.90 151.4426 59.9985 32.0000 1.9524 1.9540 403.2768 403.6852 0.0636 -1.0000 -1.0000 0503100 1595318722.00 151.3885 59.9985 32.0000 1.9524 1.9541 403.3092 403.7183 0.0636 -1.0000 -1.0000 0503170 1595318722.10 151.3885 59.9985 32.0000 1.9553 1.9569 402.9770 403.3860 0.0637 -1.0000 -1.0000 0503230 1595318722.20 151.3885 59.9985 32.0000 1.9566 1.9583 403.0204 403.4284 0.0635 -1.0000 -1.0000 0503299 1595318722.30 151.3885 59.9985 32.0000 1.9557 1.9573 403.1602 403.5683 0.0635 -1.0000 -1.0000 0503529 1595318722.40 151.3885 59.9985 32.0000 1.9555 1.9571 403.4819 403.8897 0.0635 -1.0000 -1.0000 0503589 1595318722.50 151.3885 59.9985 32.0000 1.9564 1.9580 403.4024 403.8121 0.0637 -1.0000 -1.0000 0503659 1595318722.60 151.4107 59.9985 32.0000 1.9575 1.9591 403.1088 403.5184 0.0637 -1.0000 -1.0000 0503719 1595318722.70 151.4344 59.9985 32.0000 1.9565 1.9581 403.0624 403.4705 0.0635 -1.0000 -1.0000 0503799 1595318722.80 151.4344 59.9985 32.0000 1.9541 1.9557 403.1808 403.5890 0.0635 -1.0000 -1.0000 0503939 1595318722.90 151.4344 59.9985 32.0000 1.9541 1.9557 403.3197 403.7288 0.0637 -1.0000 -1.0000 0503999 1595318723.00 151.4344 59.9985 32.0000 1.9551 1.9567 403.1204 403.5291 0.0636 -1.0000 -1.0000 0504069 1595318723.10 151.4344 59.9985 32.0000 1.9552 1.9569 402.9790 403.3879 0.0637 -1.0000 -1.0000 0504129 1595318723.20 151.3045 59.9985 32.0000 1.9549 1.9566 403.0808 403.4890 0.0635 -1.0000 -1.0000 0504199 1595318723.30 151.3045 59.9985 32.0000 1.9552 1.9569 403.2304 403.6389 0.0635 -1.0000 -1.0000 0504269 1595318723.40 151.3045 59.9985 32.0000 1.9521 1.9537 403.3527 403.7609 0.0635 -1.0000 -1.0000 0504449 1595318723.50 151.3045 59.9985 32.0000 1.9548 1.9564 403.3558 403.7645 0.0635 -1.0000 -1.0000 0504509 1595318723.60 151.3045 59.9985 32.0000 1.9556 1.9572 403.0802 403.4884 0.0636 -1.0000 -1.0000 0504589 1595318723.70 151.3045 59.9985 32.0000 1.9554 1.9570 402.8462 403.2536 0.0635 -1.0000 -1.0000 0504649 1595318723.80 151.6253 59.9985 32.0000 1.9552 1.9568 403.2708 403.6799 0.0636 -1.0000 -1.0000 0504709 1595318723.90 151.6671 59.9985 32.0000 1.9546 1.9562 403.3343 403.7427 0.0635 -1.0000 -1.0000 0505198 1595318724.00 151.6671 59.9985 32.0000 1.9558 1.9574 403.1122 403.5209 0.0636 -1.0000 -1.0000 0505259 1595318724.10 151.6671 59.9985 32.0000 1.9554 1.9570 402.9082 403.3168 0.0636 -1.0000 -1.0000 0505318 1595318724.20 151.6671 59.9985 32.0000 1.9553 1.9569 403.2306 403.6395 0.0637 -1.0000 -1.0000 0505398 1595318724.30 151.6314 59.9985 32.0000 1.9537 1.9553 403.4396 403.8484 0.0635 -1.0000 -1.0000 0505468 1595318724.40 151.4401 59.9985 32.0000 1.9538 1.9554 403.5046 403.9132 0.0636 -1.0000 -1.0000 0505738 1595318724.50 151.4401 59.9985 32.0000 1.9564 1.9581 403.1003 403.5093 0.0636 -1.0000 -1.0000 0505808 1595318724.60 151.4401 59.9985 32.0000 1.9550 1.9567 403.0196 403.4265 0.0634 -1.0000 -1.0000 0505878 1595318724.70 151.4401 59.9985 32.0000 1.9539 1.9555 403.4150 403.8234 0.0635 -1.0000 -1.0000 0505948 1595318724.80 151.4401 59.9985 32.0000 1.9540 1.9556 403.6327 404.0421 0.0636 -1.0000 -1.0000 0506018 1595318724.90 151.5620 59.9962 32.0000 1.9563 1.9579 403.1689 403.5768 0.0635 -1.0000 -1.0000 0506318 1595318725.00 151.5620 59.9962 32.0000 1.9568 1.9584 403.1600 403.5690 0.0637 -1.0000 -1.0000 0506388 1595318725.10 151.5620 59.9962 32.0000 1.9540 1.9556 403.4314 403.8409 0.0637 -1.0000 -1.0000 0506458 1595318725.20 151.5620 59.9962 32.0000 1.9532 1.9549 403.2140 403.6223 0.0635 -1.0000 -1.0000 0506518 1595318725.30 151.5620 59.9962 32.0000 1.9560 1.9576 403.0465 403.4550 0.0637 -1.0000 -1.0000 0506588 1595318725.40 151.4788 59.9962 32.0000 1.9543 1.9559 403.0296 403.4378 0.0635 -1.0000 -1.0000 0506648 1595318725.50 151.3004 59.9962 32.0000 1.9526 1.9542 403.2900 403.6986 0.0636 -1.0000 -1.0000 0506718 1595318725.60 151.3004 59.9962 32.0000 1.9550 1.9566 403.4733 403.8822 0.0635 -1.0000 -1.0000 0506798 1595318725.70 151.3004 59.9962 32.0000 1.9543 1.9559 403.4707 403.8790 0.0635 -1.0000 -1.0000 0506858 1595318725.80 151.3004 59.9962 32.0000 1.9535 1.9551 403.1619 403.5706 0.0636 -1.0000 -1.0000 0506918 1595318725.90 151.3004 59.9962 32.0000 1.9563 1.9579 402.9509 403.3591 0.0635 -1.0000 -1.0000 0506997 1595318726.00 151.6692 59.9962 32.0000 1.9565 1.9581 402.8913 403.2989 0.0635 -1.0000 -1.0000 0507057 1595318726.10 151.6692 59.9962 32.0000 1.9568 1.9584 403.2612 403.6693 0.0635 -1.0000 -1.0000 0507117 1595318726.20 151.6692 59.9962 32.0000 1.9561 1.9577 403.5192 403.9276 0.0635 -1.0000 -1.0000 0507197 1595318726.30 151.6692 59.9962 32.0000 1.9551 1.9567 403.0544 403.4623 0.0635 -1.0000 -1.0000 0507257 1595318726.40 151.6692 59.9962 32.0000 1.9579 1.9596 403.0899 403.4972 0.0634 -1.0000 -1.0000 0507437 1595318726.50 151.5221 59.9962 32.0000 1.9543 1.9559 403.5101 403.9182 0.0635 -1.0000 -1.0000 0507507 1595318726.60 151.4788 59.9962 32.0000 1.9555 1.9572 403.4579 403.8663 0.0635 -1.0000 -1.0000 0507567 1595318726.70 151.4788 59.9962 32.0000 1.9560 1.9576 403.0806 403.4890 0.0636 -1.0000 -1.0000 0507647 1595318726.80 151.4788 59.9962 32.0000 1.9567 1.9583 402.9395 403.3465 0.0634 -1.0000 -1.0000 0507707 1595318726.90 151.4788 59.9962 32.0000 1.9549 1.9566 403.3207 403.7290 0.0635 -1.0000 -1.0000 0507987 1595318727.00 151.4788 59.9962 32.0000 1.9534 1.9550 403.5176 403.9263 0.0636 -1.0000 -1.0000 0508057 1595318727.10 151.5249 59.9962 32.0000 1.9542 1.9559 403.2754 403.6843 0.0636 -1.0000 -1.0000 0508117 1595318727.20 151.5268 59.9962 32.0000 1.9539 1.9556 403.2759 403.6844 0.0636 -1.0000 -1.0000 0508187 1595318727.30 151.5268 59.9962 32.0000 1.9534 1.9551 403.3024 403.7108 0.0635 -1.0000 -1.0000 0508257 1595318727.40 151.5268 59.9962 32.0000 1.9540 1.9556 403.5704 403.9802 0.0636 -1.0000 -1.0000 0508327 1595318727.50 151.5268 59.9962 32.0000 1.9548 1.9564 403.3726 403.7816 0.0637 -1.0000 -1.0000 0508737 1595318727.60 151.4889 59.9962 32.0000 1.9552 1.9568 403.0312 403.4397 0.0636 -1.0000 -1.0000 0508806 1595318727.70 151.3881 59.9962 32.0000 1.9561 1.9578 403.0382 403.4459 0.0634 -1.0000 -1.0000 0508877 1595318727.80 151.3881 59.9962 32.0000 1.9529 1.9545 403.2347 403.6420 0.0633 -1.0000 -1.0000 0508967 1595318727.90 151.3881 59.9962 32.0000 1.9534 1.9551 403.3867 403.7943 0.0634 -1.0000 -1.0000 0509046 1595318728.00 151.3881 59.9962 32.0000 1.9549 1.9565 403.1464 403.5545 0.0635 -1.0000 -1.0000 0509216 1595318728.10 151.3881 59.9962 32.0000 1.9565 1.9582 403.0210 403.4296 0.0636 -1.0000 -1.0000 0509286 1595318728.20 151.5291 59.9962 32.0000 1.9573 1.9589 403.1389 403.5475 0.0636 -1.0000 -1.0000 0509356 1595318728.30 151.5291 59.9962 32.0000 1.9552 1.9568 403.3538 403.7627 0.0636 -1.0000 -1.0000 0509416 1595318728.40 151.5291 59.9962 32.0000 1.9562 1.9578 403.3425 403.7521 0.0637 -1.0000 -1.0000 0509476 1595318728.50 151.5291 59.9962 32.0000 1.9559 1.9576 402.9154 403.3239 0.0636 -1.0000 -1.0000 0509686 1595318728.60 151.5291 59.9962 32.0000 1.9547 1.9563 402.9717 403.3797 0.0636 -1.0000 -1.0000 0509746 1595318728.70 151.6490 59.9962 32.0000 1.9540 1.9557 403.3808 403.7893 0.0636 -1.0000 -1.0000 0509816 1595318728.80 151.6624 59.9962 32.0000 1.9538 1.9555 403.4913 403.9009 0.0636 -1.0000 -1.0000 0509876 1595318728.90 151.6624 59.9962 32.0000 1.9558 1.9575 403.3394 403.7471 0.0634 -1.0000 -1.0000 0509946 1595318729.00 151.6624 59.9962 32.0000 1.9567 1.9584 403.1019 403.5115 0.0638 -1.0000 -1.0000 0510706 1595318729.10 151.6624 59.9962 32.0000 1.9560 1.9576 402.9663 403.3755 0.0637 -1.0000 -1.0000 0510776 1595318729.20 151.6624 59.9962 32.0000 1.9539 1.9555 403.1244 403.5327 0.0635 -1.0000 -1.0000 0510836 1595318729.30 151.3547 59.9962 32.0000 1.9540 1.9556 403.2979 403.7060 0.0635 -1.0000 -1.0000 0510906 1595318729.40 151.3547 59.9962 32.0000 1.9540 1.9556 403.2018 403.6103 0.0635 -1.0000 -1.0000 0510976 1595318729.50 151.3547 59.9962 32.0000 1.9571 1.9587 402.8964 403.3039 0.0634 -1.0000 -1.0000 0511036 1595318729.60 151.3547 59.9962 32.0000 1.9554 1.9570 402.9376 403.3458 0.0635 -1.0000 -1.0000 0511105 1595318729.70 151.3547 59.9962 32.0000 1.9555 1.9572 403.3314 403.7386 0.0633 -1.0000 -1.0000 0511166 1595318729.80 151.4647 59.9963 32.0000 1.9549 1.9566 403.3706 403.7787 0.0635 -1.0000 -1.0000 0511236 1595318729.90 151.6943 59.9966 32.0000 1.9563 1.9579 403.3359 403.7446 0.0636 -1.0000 -1.0000 0511305 1595318730.00 151.6943 59.9966 32.0000 1.9555 1.9571 402.9004 403.3088 0.0636 -1.0000 -1.0000 0511445 1595318730.10 151.6943 59.9966 32.0000 1.9563 1.9579 403.0008 403.4086 0.0635 -1.0000 -1.0000 0511505 1595318730.20 151.6943 59.9966 32.0000 1.9552 1.9569 403.2501 403.6581 0.0634 -1.0000 -1.0000 0511585 1595318730.30 151.6943 59.9966 32.0000 1.9533 1.9549 403.4839 403.8913 0.0634 -1.0000 -1.0000 0511645 1595318730.40 151.5935 59.9966 32.0000 1.9543 1.9559 403.5000 403.9085 0.0635 -1.0000 -1.0000 0511705 1595318730.50 151.5935 59.9966 32.0000 1.9551 1.9567 403.0917 403.4991 0.0634 -1.0000 -1.0000 0511955 1595318730.60 151.5935 59.9966 32.0000 1.9543 1.9559 403.1571 403.5646 0.0634 -1.0000 -1.0000 0512015 1595318730.70 151.5935 59.9966 32.0000 1.9545 1.9561 403.5003 403.9078 0.0634 -1.0000 -1.0000 0512085 1595318730.80 151.5935 59.9966 32.0000 1.9553 1.9569 403.4861 403.8945 0.0636 -1.0000 -1.0000 0512145 1595318730.90 151.5935 59.9966 32.0000 1.9567 1.9583 403.0633 403.4711 0.0635 -1.0000 -1.0000 0512205 1595318731.00 151.5935 59.9966 32.0000 1.9540 1.9556 403.0434 403.4515 0.0635 -1.0000 -1.0000 0512285 1595318731.10 151.5935 59.9966 32.0000 1.9544 1.9560 403.1704 403.5795 0.0636 -1.0000 -1.0000 0512345 1595318731.20 151.5935 59.9966 32.0000 1.9515 1.9531 403.3084 403.7172 0.0637 -1.0000 -1.0000 0512405 1595318731.30 151.5935 59.9966 32.0000 1.9542 1.9559 403.3922 403.7995 0.0631 -1.0000 -1.0000 0512485 1595318731.40 151.5935 59.9966 32.0000 1.9554 1.9570 403.3045 403.7124 0.0635 -1.0000 -1.0000 0512545 1595318731.50 151.5935 59.9966 32.0000 1.9573 1.9589 403.0522 403.4611 0.0636 -1.0000 -1.0000 0512605 1595318731.60 151.2168 59.9966 32.0000 1.9557 1.9573 403.2555 403.6641 0.0636 -1.0000 -1.0000 0513175 1595318731.70 151.2168 59.9966 32.0000 1.9549 1.9565 403.5483 403.9587 0.0637 -1.0000 -1.0000 0513235 1595318731.80 151.2168 59.9966 32.0000 1.9554 1.9570 403.2755 403.6839 0.0636 -1.0000 -1.0000 0513294 1595318731.90 151.2168 59.9966 32.0000 1.9553 1.9570 402.9292 403.3368 0.0634 -1.0000 -1.0000 0513374 1595318732.00 151.2168 59.9966 32.0000 1.9541 1.9557 403.3743 403.7829 0.0636 -1.0000 -1.0000 0513434 1595318732.10 151.2168 59.9966 32.0000 1.9546 1.9562 403.4893 403.8984 0.0636 -1.0000 -1.0000 0513494 1595318732.20 151.4999 59.9966 32.0000 1.9541 1.9558 403.5212 403.9300 0.0635 -1.0000 -1.0000 0513574 1595318732.30 151.4999 59.9966 32.0000 1.9533 1.9549 403.2594 403.6680 0.0636 -1.0000 -1.0000 0513634 1595318732.40 151.4999 59.9966 32.0000 1.9565 1.9582 403.0133 403.4216 0.0635 -1.0000 -1.0000 0513694 1595318732.50 151.4999 59.9966 32.0000 1.9563 1.9579 402.9501 403.3578 0.0635 -1.0000 -1.0000 0513764 1595318732.60 151.4999 59.9966 32.0000 1.9545 1.9561 403.0388 403.4466 0.0635 -1.0000 -1.0000 0513834 1595318732.70 151.4686 59.9966 32.0000 1.9550 1.9566 403.2828 403.6923 0.0637 -1.0000 -1.0000 0513904 1595318732.80 151.3997 59.9966 32.0000 1.9558 1.9574 403.1937 403.6019 0.0635 -1.0000 -1.0000 0513964 1595318732.90 151.3997 59.9966 32.0000 1.9565 1.9581 402.9303 403.3384 0.0636 -1.0000 -1.0000 0514024 1595318733.00 151.3997 59.9966 32.0000 1.9549 1.9566 402.9788 403.3864 0.0634 -1.0000 -1.0000 0514104 1595318733.10 151.3997 59.9966 32.0000 1.9540 1.9557 403.4330 403.8416 0.0635 -1.0000 -1.0000 0514244 1595318733.20 151.3997 59.9966 32.0000 1.9550 1.9566 403.5768 403.9858 0.0636 -1.0000 -1.0000 0514304 1595318733.30 151.3997 59.9966 32.0000 1.9531 1.9548 403.4691 403.8769 0.0634 -1.0000 -1.0000 0514374 1595318733.40 151.3997 59.9966 32.0000 1.9538 1.9555 403.3578 403.7661 0.0636 -1.0000 -1.0000 0514444 1595318733.50 151.3997 59.9966 32.0000 1.9568 1.9584 403.0229 403.4320 0.0637 -1.0000 -1.0000 0514504 1595318733.60 151.3997 59.9966 32.0000 1.9558 1.9574 403.0350 403.4431 0.0635 -1.0000 -1.0000 0514944 1595318733.70 151.3997 59.9966 32.0000 1.9552 1.9568 403.4033 403.8123 0.0637 -1.0000 -1.0000 0515003 1595318733.80 151.5797 59.9966 32.0000 1.9553 1.9570 403.1252 403.5337 0.0635 -1.0000 -1.0000 0515073 1595318733.90 151.6393 59.9966 32.0000 1.9556 1.9572 403.1182 403.5271 0.0636 -1.0000 -1.0000 0515144 1595318734.00 151.6393 59.9966 32.0000 1.9557 1.9573 403.1703 403.5785 0.0635 -1.0000 -1.0000 0515203 1595318734.10 151.6393 59.9966 32.0000 1.9550 1.9567 403.4131 403.8217 0.0635 -1.0000 -1.0000 0515483 1595318734.20 151.6393 59.9966 32.0000 1.9559 1.9576 403.3965 403.8054 0.0636 -1.0000 -1.0000 0515553 1595318734.30 151.6393 59.9966 32.0000 1.9557 1.9574 403.1314 403.5394 0.0634 -1.0000 -1.0000 0515623 1595318734.40 151.3160 59.9966 32.0000 1.9552 1.9569 403.0049 403.4141 0.0637 -1.0000 -1.0000 0515683 1595318734.50 151.2442 59.9966 32.0000 1.9528 1.9545 403.3691 403.7782 0.0636 -1.0000 -1.0000 0515753 1595318734.60 151.2442 59.9966 32.0000 1.9533 1.9549 403.5181 403.9271 0.0636 -1.0000 -1.0000 0515983 1595318734.70 151.2442 59.9966 32.0000 1.9522 1.9539 403.4527 403.8616 0.0636 -1.0000 -1.0000 0516053 1595318734.80 151.2442 59.9966 32.0000 1.9553 1.9569 403.2158 403.6240 0.0634 -1.0000 -1.0000 0516123 1595318734.90 151.2442 59.9966 32.0000 1.9549 1.9565 403.1912 403.5997 0.0636 -1.0000 -1.0000 0516183 1595318735.00 151.5799 59.9958 32.0000 1.9537 1.9554 403.4175 403.8262 0.0636 -1.0000 -1.0000 0516253 1595318735.10 151.5799 59.9958 32.0000 1.9551 1.9567 403.5879 403.9968 0.0635 -1.0000 -1.0000 0516483 1595318735.20 151.5799 59.9958 32.0000 1.9551 1.9567 403.4015 403.8092 0.0634 -1.0000 -1.0000 0516553 1595318735.30 151.5799 59.9958 32.0000 1.9560 1.9576 402.9294 403.3379 0.0636 -1.0000 -1.0000 0516623 1595318735.40 151.5799 59.9958 32.0000 1.9539 1.9555 403.0681 403.4770 0.0636 -1.0000 -1.0000 0516683 1595318735.50 151.4902 59.9958 32.0000 1.9533 1.9549 403.3233 403.7310 0.0634 -1.0000 -1.0000 0516753 1595318735.60 151.2908 59.9958 32.0000 1.9532 1.9548 403.3346 403.7428 0.0636 -1.0000 -1.0000 0516823 1595318735.70 151.2908 59.9958 32.0000 1.9541 1.9557 403.0722 403.4807 0.0635 -1.0000 -1.0000 0517232 1595318735.80 151.2908 59.9958 32.0000 1.9547 1.9563 402.8742 403.2825 0.0636 -1.0000 -1.0000 0517292 1595318735.90 151.2908 59.9958 32.0000 1.9537 1.9553 403.0799 403.4881 0.0636 -1.0000 -1.0000 0517362 1595318736.00 151.2908 59.9958 32.0000 1.9541 1.9557 403.2988 403.7071 0.0635 -1.0000 -1.0000 0517432 1595318736.10 151.2870 59.9958 32.0000 1.9557 1.9573 403.3782 403.7860 0.0634 -1.0000 -1.0000 0517492 1595318736.20 151.2870 59.9958 32.0000 1.9564 1.9580 402.9955 403.4030 0.0634 -1.0000 -1.0000 0517562 1595318736.30 151.2870 59.9958 32.0000 1.9560 1.9576 402.8626 403.2698 0.0635 -1.0000 -1.0000 0517632 1595318736.40 151.2870 59.9958 32.0000 1.9548 1.9564 403.2576 403.6668 0.0636 -1.0000 -1.0000 0517692 1595318736.50 151.2870 59.9958 32.0000 1.9536 1.9553 403.4394 403.8486 0.0637 -1.0000 -1.0000 0517762 1595318736.60 151.2870 59.9958 32.0000 1.9550 1.9566 403.3209 403.7298 0.0636 -1.0000 -1.0000 0517822 1595318736.70 151.3762 59.9958 32.0000 1.9564 1.9581 403.0662 403.4743 0.0634 -1.0000 -1.0000 0517962 1595318736.80 151.4172 59.9958 32.0000 1.9540 1.9556 403.0623 403.4703 0.0636 -1.0000 -1.0000 0518022 1595318736.90 151.4172 59.9958 32.0000 1.9530 1.9547 403.2387 403.6456 0.0633 -1.0000 -1.0000 0518112 1595318737.00 151.4172 59.9958 32.0000 1.9535 1.9551 403.3126 403.7199 0.0633 -1.0000 -1.0000 0518182 1595318737.10 151.4172 59.9958 32.0000 1.9541 1.9558 403.1704 403.5784 0.0636 -1.0000 -1.0000 0518242 1595318737.20 151.4172 59.9958 32.0000 1.9558 1.9574 402.8300 403.2376 0.0635 -1.0000 -1.0000 0518472 1595318737.30 151.2530 59.9958 32.0000 1.9570 1.9586 402.9828 403.3907 0.0635 -1.0000 -1.0000 0518542 1595318737.40 151.2530 59.9958 32.0000 1.9547 1.9563 403.2160 403.6245 0.0636 -1.0000 -1.0000 0518602 1595318737.50 151.2530 59.9958 32.0000 1.9529 1.9545 403.4651 403.8735 0.0635 -1.0000 -1.0000 0518662 1595318737.60 151.2530 59.9958 32.0000 1.9534 1.9550 403.4607 403.8691 0.0635 -1.0000 -1.0000 0518742 1595318737.70 151.2530 59.9958 32.0000 1.9553 1.9569 403.2380 403.6457 0.0635 -1.0000 -1.0000 0519242 1595318737.80 151.5058 59.9958 32.0000 1.9584 1.9600 403.1173 403.5264 0.0637 -1.0000 -1.0000 0519302 1595318737.90 151.6389 59.9958 32.0000 1.9557 1.9574 402.9466 403.3548 0.0635 -1.0000 -1.0000 0519372 1595318738.00 151.6389 59.9958 32.0000 1.9551 1.9567 403.2672 403.6749 0.0634 -1.0000 -1.0000 0519442 1595318738.10 151.6389 59.9958 32.0000 1.9548 1.9564 403.4694 403.8774 0.0635 -1.0000 -1.0000 0519502 1595318738.20 151.6389 59.9958 32.0000 1.9558 1.9574 403.3039 403.7122 0.0635 -1.0000 -1.0000 0519692 1595318738.30 151.6389 59.9958 32.0000 1.9562 1.9578 403.0401 403.4489 0.0636 -1.0000 -1.0000 0519762 1595318738.40 151.5283 59.9958 32.0000 1.9547 1.9563 402.9884 403.3963 0.0634 -1.0000 -1.0000 0519821 1595318738.50 151.5283 59.9958 32.0000 1.9550 1.9566 403.2815 403.6908 0.0638 -1.0000 -1.0000 0519891 1595318738.60 151.5283 59.9958 32.0000 1.9530 1.9546 403.3672 403.7770 0.0636 -1.0000 -1.0000 0519962 1595318738.70 151.5283 59.9958 32.0000 1.9534 1.9550 403.3232 403.7313 0.0635 -1.0000 -1.0000 0520191 1595318738.80 151.5283 59.9958 32.0000 1.9535 1.9551 403.1710 403.5796 0.0636 -1.0000 -1.0000 0520261 1595318738.90 151.5431 59.9958 32.0000 1.9555 1.9571 402.9804 403.3884 0.0635 -1.0000 -1.0000 0520321 1595318739.00 151.5443 59.9958 32.0000 1.9552 1.9568 403.0406 403.4486 0.0636 -1.0000 -1.0000 0520391 1595318739.10 151.5443 59.9958 32.0000 1.9561 1.9577 403.2208 403.6297 0.0635 -1.0000 -1.0000 0520461 1595318739.20 151.5443 59.9958 32.0000 1.9548 1.9564 403.4978 403.9076 0.0638 -1.0000 -1.0000 0521201 1595318739.30 151.5443 59.9958 32.0000 1.9563 1.9580 403.2345 403.6428 0.0634 -1.0000 -1.0000 0521271 1595318739.40 151.5443 59.9958 32.0000 1.9561 1.9577 403.0009 403.4081 0.0635 -1.0000 -1.0000 0521341 1595318739.50 151.5443 59.9958 32.0000 1.9547 1.9563 403.0250 403.4325 0.0634 -1.0000 -1.0000 0521401 1595318739.60 151.5935 59.9973 32.0000 1.9544 1.9561 403.4542 403.8628 0.0635 -1.0000 -1.0000 0521471 1595318739.70 151.5935 59.9973 32.0000 1.9546 1.9562 403.4599 403.8681 0.0635 -1.0000 -1.0000 0521541 1595318739.80 151.5935 59.9973 32.0000 1.9573 1.9589 403.4316 403.8406 0.0636 -1.0000 -1.0000 0521601 1595318739.90 151.5935 59.9973 32.0000 1.9562 1.9579 403.2724 403.6813 0.0636 -1.0000 -1.0000 0521671 1595318740.00 151.5935 59.9973 32.0000 1.9559 1.9575 403.0553 403.4640 0.0636 -1.0000 -1.0000 0521731 1595318740.10 151.5732 59.9973 32.0000 1.9552 1.9568 403.3728 403.7824 0.0637 -1.0000 -1.0000 0521790 1595318740.20 151.3763 59.9973 32.0000 1.9550 1.9566 403.4510 403.8591 0.0633 -1.0000 -1.0000 0521930 1595318740.30 151.3763 59.9973 32.0000 1.9549 1.9566 403.1688 403.5775 0.0637 -1.0000 -1.0000 0522000 1595318740.40 151.3763 59.9973 32.0000 1.9546 1.9562 403.2716 403.6797 0.0634 -1.0000 -1.0000 0522060 1595318740.50 151.3763 59.9973 32.0000 1.9535 1.9551 403.4143 403.8219 0.0634 -1.0000 -1.0000 0522130 1595318740.60 151.3763 59.9973 32.0000 1.9546 1.9562 403.4049 403.8135 0.0635 -1.0000 -1.0000 0522190 1595318740.70 151.4437 59.9973 32.0000 1.9554 1.9571 403.2729 403.6809 0.0635 -1.0000 -1.0000 0522270 1595318740.80 151.5088 59.9973 32.0000 1.9575 1.9591 402.8948 403.3029 0.0636 -1.0000 -1.0000 0522330 1595318740.90 151.5088 59.9973 32.0000 1.9561 1.9577 402.9636 403.3714 0.0635 -1.0000 -1.0000 0522390 1595318741.00 151.5088 59.9973 32.0000 1.9568 1.9584 403.0942 403.5028 0.0636 -1.0000 -1.0000 0522460 1595318741.10 151.5088 59.9973 32.0000 1.9553 1.9570 403.3726 403.7814 0.0636 -1.0000 -1.0000 0522530 1595318741.20 151.5088 59.9973 32.0000 1.9548 1.9565 403.3483 403.7568 0.0636 -1.0000 -1.0000 0522590 1595318741.30 151.5088 59.9973 32.0000 1.9542 1.9559 403.2840 403.6926 0.0635 -1.0000 -1.0000 0522660 1595318741.40 151.5088 59.9973 32.0000 1.9548 1.9564 402.9699 403.3770 0.0634 -1.0000 -1.0000 0522730 1595318741.50 151.5088 59.9973 32.0000 1.9544 1.9560 403.3953 403.8033 0.0635 -1.0000 -1.0000 0522800 1595318741.60 151.5088 59.9973 32.0000 1.9522 1.9538 403.3969 403.8052 0.0635 -1.0000 -1.0000 0522870 1595318741.70 151.5088 59.9973 32.0000 1.9546 1.9562 403.5122 403.9210 0.0636 -1.0000 -1.0000 0522930 1595318741.80 151.5088 59.9973 32.0000 1.9545 1.9562 403.1414 403.5497 0.0636 -1.0000 -1.0000 0523220 1595318741.90 151.4967 59.9973 32.0000 1.9564 1.9581 402.9617 403.3697 0.0635 -1.0000 -1.0000 0523290 1595318742.00 151.4967 59.9973 32.0000 1.9550 1.9566 402.8692 403.2773 0.0636 -1.0000 -1.0000 0523350 1595318742.10 151.4967 59.9973 32.0000 1.9567 1.9583 403.1058 403.5143 0.0635 -1.0000 -1.0000 0523410 1595318742.20 151.4967 59.9973 32.0000 1.9550 1.9566 403.4111 403.8198 0.0636 -1.0000 -1.0000 0523490 1595318742.30 151.4967 59.9973 32.0000 1.9543 1.9559 403.3045 403.7127 0.0636 -1.0000 -1.0000 0523730 1595318742.40 151.5017 59.9973 32.0000 1.9548 1.9564 403.3825 403.7913 0.0635 -1.0000 -1.0000 0523799 1595318742.50 151.5284 59.9973 32.0000 1.9561 1.9577 403.1685 403.5772 0.0636 -1.0000 -1.0000 0523869 1595318742.60 151.5284 59.9973 32.0000 1.9566 1.9582 403.2459 403.6545 0.0636 -1.0000 -1.0000 0523930 1595318742.70 151.5284 59.9973 32.0000 1.9539 1.9555 403.4466 403.8543 0.0633 -1.0000 -1.0000 0524009 1595318742.80 151.5284 59.9973 32.0000 1.9542 1.9558 403.5471 403.9558 0.0635 -1.0000 -1.0000 0524239 1595318742.90 151.5284 59.9973 32.0000 1.9546 1.9562 403.2455 403.6531 0.0634 -1.0000 -1.0000 0524299 1595318743.00 151.5463 59.9973 32.0000 1.9556 1.9572 402.9954 403.4019 0.0633 -1.0000 -1.0000 0524369 1595318743.10 151.5463 59.9973 32.0000 1.9563 1.9580 402.9113 403.3199 0.0636 -1.0000 -1.0000 0524439 1595318743.20 151.5463 59.9973 32.0000 1.9550 1.9567 403.4312 403.8403 0.0636 -1.0000 -1.0000 0524499 1595318743.30 151.5463 59.9973 32.0000 1.9548 1.9564 403.4228 403.8312 0.0635 -1.0000 -1.0000 0524569 1595318743.40 151.5463 59.9973 32.0000 1.9571 1.9587 403.2077 403.6171 0.0637 -1.0000 -1.0000 0524649 1595318743.50 151.5463 59.9973 32.0000 1.9569 1.9586 403.0225 403.4315 0.0637 -1.0000 -1.0000 0524709 1595318743.60 151.4662 59.9973 32.0000 1.9575 1.9592 402.8960 403.3056 0.0637 -1.0000 -1.0000 0524789 1595318743.70 151.4662 59.9973 32.0000 1.9528 1.9545 403.4137 403.8216 0.0635 -1.0000 -1.0000 0524849 1595318743.80 151.4662 59.9973 32.0000 1.9539 1.9555 403.4001 403.8092 0.0636 -1.0000 -1.0000 0524949 1595318743.90 151.4662 59.9973 32.0000 1.9548 1.9564 403.3409 403.7494 0.0635 -1.0000 -1.0000 0525019 1595318744.00 151.4662 59.9973 32.0000 1.9571 1.9587 403.1380 403.5461 0.0635 -1.0000 -1.0000 0525079 1595318744.10 151.4662 59.9973 32.0000 1.9549 1.9566 403.2636 403.6714 0.0634 -1.0000 -1.0000 0525139 1595318744.20 151.6390 59.9973 32.0000 1.9534 1.9550 403.3237 403.7328 0.0637 -1.0000 -1.0000 0525219 1595318744.30 151.6390 59.9973 32.0000 1.9549 1.9565 403.3998 403.8082 0.0635 -1.0000 -1.0000 0525449 1595318744.40 151.6390 59.9973 32.0000 1.9555 1.9572 403.1071 403.5167 0.0638 -1.0000 -1.0000 0525509 1595318744.50 151.6390 59.9973 32.0000 1.9555 1.9571 402.8875 403.2958 0.0636 -1.0000 -1.0000 0525579 1595318744.60 151.6390 59.9973 32.0000 1.9541 1.9557 403.1881 403.5967 0.0636 -1.0000 -1.0000 0525649 1595318744.70 151.6390 59.9973 32.0000 1.9542 1.9558 403.4712 403.8793 0.0635 -1.0000 -1.0000 0525718 1595318744.80 151.6390 59.9973 32.0000 1.9571 1.9587 402.8261 403.2344 0.0635 -1.0000 -1.0000 0526198 1595318744.90 151.6390 59.9973 32.0000 1.9567 1.9583 403.0522 403.4600 0.0635 -1.0000 -1.0000 0526258 1595318745.00 151.6390 59.9973 32.0000 1.9562 1.9578 403.3131 403.7216 0.0636 -1.0000 -1.0000 0526328 1595318745.10 151.4419 59.9987 32.0000 1.9557 1.9573 403.4117 403.8207 0.0635 -1.0000 -1.0000 0526388 1595318745.20 151.4419 59.9987 32.0000 1.9569 1.9585 403.2613 403.6694 0.0636 -1.0000 -1.0000 0526458 1595318745.30 151.4419 59.9987 32.0000 1.9565 1.9581 402.8007 403.2088 0.0636 -1.0000 -1.0000 0526528 1595318745.40 151.4419 59.9987 32.0000 1.9561 1.9578 403.0693 403.4779 0.0636 -1.0000 -1.0000 0526728 1595318745.50 151.4419 59.9987 32.0000 1.9541 1.9558 403.3950 403.8038 0.0636 -1.0000 -1.0000 0526788 1595318745.60 151.6192 59.9987 32.0000 1.9552 1.9568 403.3134 403.7223 0.0636 -1.0000 -1.0000 0526858 1595318745.70 151.6192 59.9987 32.0000 1.9559 1.9575 403.1562 403.5648 0.0637 -1.0000 -1.0000 0526928 1595318745.80 151.4306 59.9987 32.0000 1.9558 1.9575 402.7654 403.1744 0.0637 -1.0000 -1.0000 0526988 1595318745.90 151.4306 59.9987 32.0000 1.9540 1.9557 403.4924 403.9010 0.0636 -1.0000 -1.0000 0527687 1595318746.00 151.4306 59.9987 32.0000 1.9539 1.9555 403.5146 403.9238 0.0636 -1.0000 -1.0000 0527758 1595318746.10 151.4306 59.9987 32.0000 1.9545 1.9561 403.3586 403.7671 0.0635 -1.0000 -1.0000 0527817 1595318746.20 151.4306 59.9987 32.0000 1.9561 1.9577 403.0077 403.4155 0.0634 -1.0000 -1.0000 0527897 1595318746.30 151.4224 59.9987 32.0000 1.9543 1.9559 402.9344 403.3430 0.0638 -1.0000 -1.0000 0527957 1595318746.40 151.4170 59.9987 32.0000 1.9549 1.9565 403.0868 403.4955 0.0636 -1.0000 -1.0000 0528017 1595318746.50 151.4170 59.9987 32.0000 1.9532 1.9548 403.3437 403.7526 0.0637 -1.0000 -1.0000 0528087 1595318746.60 151.4170 59.9987 32.0000 1.9553 1.9569 403.4311 403.8409 0.0637 -1.0000 -1.0000 0528157 1595318746.70 151.4170 59.9987 32.0000 1.9560 1.9576 403.3166 403.7250 0.0636 -1.0000 -1.0000 0528227 1595318746.80 151.4170 59.9987 32.0000 1.9567 1.9583 402.9517 403.3606 0.0636 -1.0000 -1.0000 0528287 1595318746.90 151.8517 59.9987 32.0000 1.9563 1.9580 403.0821 403.4912 0.0637 -1.0000 -1.0000 0528727 1595318747.00 151.8517 59.9987 32.0000 1.9550 1.9566 403.4385 403.8475 0.0636 -1.0000 -1.0000 0528797 1595318747.10 151.8517 59.9987 32.0000 1.9558 1.9574 403.2625 403.6718 0.0636 -1.0000 -1.0000 0528857 1595318747.20 151.8517 59.9987 32.0000 1.9570 1.9587 403.1601 403.5699 0.0637 -1.0000 -1.0000 0528927 1595318747.30 151.8517 59.9987 32.0000 1.9576 1.9593 403.0004 403.4090 0.0635 -1.0000 -1.0000 0528997 1595318747.40 151.5689 59.9987 32.0000 1.9546 1.9562 403.4387 403.8468 0.0635 -1.0000 -1.0000 0529057 1595318747.50 151.5208 59.9987 32.0000 1.9547 1.9563 403.5078 403.9173 0.0636 -1.0000 -1.0000 0529117 1595318747.60 151.5208 59.9987 32.0000 1.9543 1.9559 403.1111 403.5189 0.0635 -1.0000 -1.0000 0529197 1595318747.70 151.5208 59.9987 32.0000 1.9548 1.9564 402.9871 403.3940 0.0633 -1.0000 -1.0000 0529267 1595318747.80 151.5208 59.9987 32.0000 1.9551 1.9567 403.4509 403.8599 0.0636 -1.0000 -1.0000 0529327 1595318747.90 151.5208 59.9987 32.0000 1.9533 1.9549 403.4062 403.8148 0.0636 -1.0000 -1.0000 0529477 1595318748.00 151.5208 59.9987 32.0000 1.9549 1.9566 403.4489 403.8581 0.0636 -1.0000 -1.0000 0529537 1595318748.10 151.5208 59.9987 32.0000 1.9545 1.9562 402.9056 403.3138 0.0636 -1.0000 -1.0000 0529606 1595318748.20 151.5208 59.9987 32.0000 1.9547 1.9563 402.9926 403.4006 0.0635 -1.0000 -1.0000 0529677 1595318748.30 151.5208 59.9987 32.0000 1.9544 1.9560 402.9381 403.3459 0.0635 -1.0000 -1.0000 0529746 1595318748.40 151.5208 59.9987 32.0000 1.9531 1.9548 403.3481 403.7562 0.0634 -1.0000 -1.0000 0529976 1595318748.50 151.5767 59.9987 32.0000 1.9527 1.9543 403.3884 403.7970 0.0636 -1.0000 -1.0000 0530046 1595318748.60 151.5778 59.9987 32.0000 1.9535 1.9551 403.2593 403.6670 0.0634 -1.0000 -1.0000 0530106 1595318748.70 151.5778 59.9987 32.0000 1.9547 1.9564 403.2445 403.6530 0.0636 -1.0000 -1.0000 0530176 1595318748.80 151.5778 59.9987 32.0000 1.9559 1.9575 402.8260 403.2342 0.0635 -1.0000 -1.0000 0530246 1595318748.90 151.5778 59.9987 32.0000 1.9553 1.9570 402.7642 403.1711 0.0635 -1.0000 -1.0000 0530306 1595318749.00 151.5778 59.9987 32.0000 1.9561 1.9578 403.0253 403.4343 0.0637 -1.0000 -1.0000 0530446 1595318749.10 151.5778 59.9987 32.0000 1.9546 1.9562 403.4050 403.8131 0.0635 -1.0000 -1.0000 0530506 1595318749.20 151.5778 59.9987 32.0000 1.9552 1.9568 403.2109 403.6189 0.0636 -1.0000 -1.0000 0530566 1595318749.30 151.5778 59.9987 32.0000 1.9567 1.9584 402.8867 403.2958 0.0637 -1.0000 -1.0000 0530636 1595318749.40 151.5778 59.9987 32.0000 1.9574 1.9590 402.9868 403.3943 0.0635 -1.0000 -1.0000 0530706 1595318749.50 151.5778 59.9987 32.0000 1.9548 1.9565 403.4210 403.8294 0.0635 -1.0000 -1.0000 0530766 1595318749.60 151.5778 59.9987 32.0000 1.9555 1.9571 403.4588 403.8672 0.0635 -1.0000 -1.0000 0530836 1595318749.70 151.5778 59.9987 32.0000 1.9551 1.9567 403.2682 403.6770 0.0635 -1.0000 -1.0000 0530896 1595318749.80 151.2739 59.9988 32.0000 1.9560 1.9576 402.9784 403.3866 0.0635 -1.0000 -1.0000 0530966 1595318749.90 151.2739 59.9988 32.0000 1.9544 1.9560 403.1127 403.5205 0.0635 -1.0000 -1.0000 0531036 1595318750.00 151.2739 59.9988 32.0000 1.9530 1.9547 403.3941 403.8029 0.0637 -1.0000 -1.0000 0531216 1595318750.10 151.2739 59.9988 32.0000 1.9527 1.9544 403.4220 403.8307 0.0636 -1.0000 -1.0000 0531276 1595318750.20 151.2739 59.9988 32.0000 1.9529 1.9545 403.1727 403.5815 0.0635 -1.0000 -1.0000 0531356 1595318750.30 151.2739 59.9988 32.0000 1.9541 1.9557 402.9419 403.3494 0.0635 -1.0000 -1.0000 0531415 1595318750.40 151.2739 59.9988 32.0000 1.9561 1.9577 403.2176 403.6254 0.0635 -1.0000 -1.0000 0531485 1595318750.50 151.4930 59.9988 32.0000 1.9527 1.9543 403.4153 403.8243 0.0635 -1.0000 -1.0000 0531766 1595318750.60 151.4930 59.9988 32.0000 1.9559 1.9576 403.3685 403.7774 0.0637 -1.0000 -1.0000 0531835 1595318750.70 151.4930 59.9988 32.0000 1.9551 1.9567 403.0237 403.4312 0.0634 -1.0000 -1.0000 0531905 1595318750.80 151.4930 59.9988 32.0000 1.9557 1.9573 402.8520 403.2598 0.0635 -1.0000 -1.0000 0531965 1595318750.90 151.4930 59.9988 32.0000 1.9540 1.9556 403.1201 403.5282 0.0635 -1.0000 -1.0000 0532035 1595318751.00 151.4930 59.9988 32.0000 1.9545 1.9561 403.4200 403.8282 0.0635 -1.0000 -1.0000 0532275 1595318751.10 151.4474 59.9988 32.0000 1.9549 1.9566 403.3900 403.7987 0.0636 -1.0000 -1.0000 0532335 1595318751.20 151.4354 59.9988 32.0000 1.9559 1.9576 403.1587 403.5674 0.0636 -1.0000 -1.0000 0532395 1595318751.30 151.4354 59.9988 32.0000 1.9560 1.9576 403.0677 403.4760 0.0636 -1.0000 -1.0000 0532465 1595318751.40 151.4354 59.9988 32.0000 1.9534 1.9550 403.3769 403.7856 0.0635 -1.0000 -1.0000 0532535 1595318751.50 151.4354 59.9988 32.0000 1.9529 1.9545 403.4114 403.8195 0.0635 -1.0000 -1.0000 0532705 1595318751.60 151.4354 59.9988 32.0000 1.9549 1.9565 403.2862 403.6948 0.0636 -1.0000 -1.0000 0532785 1595318751.70 151.3910 59.9988 32.0000 1.9574 1.9590 403.0150 403.4222 0.0633 -1.0000 -1.0000 0532845 1595318751.80 151.3910 59.9988 32.0000 1.9552 1.9568 403.1829 403.5926 0.0637 -1.0000 -1.0000 0532905 1595318751.90 151.3910 59.9988 32.0000 1.9532 1.9548 403.4628 403.8713 0.0635 -1.0000 -1.0000 0532975 1595318752.00 151.3910 59.9988 32.0000 1.9545 1.9561 403.4596 403.8676 0.0635 -1.0000 -1.0000 0533205 1595318752.10 151.3910 59.9988 32.0000 1.9551 1.9567 402.9836 403.3923 0.0637 -1.0000 -1.0000 0533265 1595318752.20 151.6321 59.9988 32.0000 1.9556 1.9572 402.9133 403.3215 0.0634 -1.0000 -1.0000 0533335 1595318752.30 151.6321 59.9988 32.0000 1.9556 1.9573 403.1753 403.5841 0.0637 -1.0000 -1.0000 0533404 1595318752.40 151.6321 59.9988 32.0000 1.9547 1.9564 403.3063 403.7135 0.0634 -1.0000 -1.0000 0533464 1595318752.50 151.6321 59.9988 32.0000 1.9557 1.9573 402.9425 403.3508 0.0635 -1.0000 -1.0000 0533764 1595318752.60 151.6321 59.9988 32.0000 1.9560 1.9577 402.9744 403.3826 0.0636 -1.0000 -1.0000 0533824 1595318752.70 151.6121 59.9988 32.0000 1.9540 1.9556 403.3478 403.7575 0.0637 -1.0000 -1.0000 0533894 1595318752.80 151.3994 59.9988 32.0000 1.9534 1.9550 403.3467 403.7555 0.0637 -1.0000 -1.0000 0533954 1595318752.90 151.3994 59.9988 32.0000 1.9529 1.9545 403.2395 403.6484 0.0636 -1.0000 -1.0000 0534024 1595318753.00 151.3994 59.9988 32.0000 1.9550 1.9567 403.1244 403.5317 0.0634 -1.0000 -1.0000 0534094 1595318753.10 151.3994 59.9988 32.0000 1.9557 1.9574 402.9834 403.3920 0.0636 -1.0000 -1.0000 0534474 1595318753.20 151.3994 59.9988 32.0000 1.9543 1.9560 403.2583 403.6666 0.0635 -1.0000 -1.0000 0534534 1595318753.30 151.3994 59.9988 32.0000 1.9532 1.9548 403.3505 403.7596 0.0636 -1.0000 -1.0000 0534614 1595318753.40 151.4100 59.9988 32.0000 1.9551 1.9567 403.3242 403.7332 0.0636 -1.0000 -1.0000 0534674 1595318753.50 151.4100 59.9988 32.0000 1.9552 1.9568 403.2506 403.6586 0.0635 -1.0000 -1.0000 0534734 1595318753.60 151.4100 59.9988 32.0000 1.9558 1.9574 403.0059 403.4133 0.0634 -1.0000 -1.0000 0534984 1595318753.70 151.4100 59.9988 32.0000 1.9544 1.9560 403.3893 403.7974 0.0635 -1.0000 -1.0000 0535044 1595318753.80 151.4100 59.9988 32.0000 1.9534 1.9551 403.4512 403.8596 0.0635 -1.0000 -1.0000 0535113 1595318753.90 151.4797 59.9988 32.0000 1.9561 1.9577 403.3415 403.7502 0.0636 -1.0000 -1.0000 0535184 1595318754.00 151.4797 59.9988 32.0000 1.9560 1.9576 403.0065 403.4140 0.0635 -1.0000 -1.0000 0535243 1595318754.10 151.4797 59.9988 32.0000 1.9555 1.9571 402.8933 403.3015 0.0636 -1.0000 -1.0000 0535473 1595318754.20 151.4797 59.9988 32.0000 1.9553 1.9569 402.9665 403.3748 0.0636 -1.0000 -1.0000 0535543 1595318754.30 151.4797 59.9988 32.0000 1.9535 1.9551 403.3733 403.7811 0.0634 -1.0000 -1.0000 0535603 1595318754.40 151.4729 59.9988 32.0000 1.9535 1.9551 403.3169 403.7241 0.0634 -1.0000 -1.0000 0535663 1595318754.50 151.3078 59.9988 32.0000 1.9546 1.9562 403.2315 403.6402 0.0636 -1.0000 -1.0000 0535743 1595318754.60 151.3078 59.9988 32.0000 1.9554 1.9570 403.2029 403.6116 0.0636 -1.0000 -1.0000 0535973 1595318754.70 151.3078 59.9988 32.0000 1.9537 1.9553 403.1563 403.5646 0.0636 -1.0000 -1.0000 0536053 1595318754.80 151.3078 59.9988 32.0000 1.9545 1.9562 403.4322 403.8408 0.0636 -1.0000 -1.0000 0536113 1595318754.90 151.3078 59.9988 32.0000 1.9549 1.9566 403.4135 403.8227 0.0636 -1.0000 -1.0000 0536183 1595318755.00 151.3078 59.9988 32.0000 1.9559 1.9575 403.3674 403.7764 0.0637 -1.0000 -1.0000 0536253 1595318755.10 151.4343 59.9992 32.0000 1.9563 1.9579 403.3903 403.7975 0.0634 -1.0000 -1.0000 0536933 1595318755.20 151.4343 59.9992 32.0000 1.9554 1.9570 403.1065 403.5148 0.0636 -1.0000 -1.0000 0537002 1595318755.30 151.4343 59.9992 32.0000 1.9556 1.9572 402.9371 403.3450 0.0635 -1.0000 -1.0000 0537072 1595318755.40 151.4343 59.9992 32.0000 1.9542 1.9558 403.2782 403.6864 0.0636 -1.0000 -1.0000 0537133 1595318755.50 151.4343 59.9992 32.0000 1.9553 1.9569 403.5723 403.9811 0.0635 -1.0000 -1.0000 0537202 1595318755.60 151.4818 59.9992 32.0000 1.9536 1.9553 403.5141 403.9231 0.0635 -1.0000 -1.0000 0537272 1595318755.70 151.4926 59.9992 32.0000 1.9549 1.9565 403.1822 403.5901 0.0635 -1.0000 -1.0000 0537342 1595318755.80 151.4926 59.9992 32.0000 1.9560 1.9576 402.8191 403.2271 0.0636 -1.0000 -1.0000 0537402 1595318755.90 151.4926 59.9992 32.0000 1.9545 1.9561 403.1110 403.5193 0.0635 -1.0000 -1.0000 0537492 1595318756.00 151.4926 59.9992 32.0000 1.9540 1.9556 403.2978 403.7065 0.0636 -1.0000 -1.0000 0537552 1595318756.10 151.4917 59.9992 32.0000 1.9544 1.9560 403.3311 403.7397 0.0635 -1.0000 -1.0000 0537622 1595318756.20 151.4522 59.9992 32.0000 1.9556 1.9572 403.2407 403.6490 0.0635 -1.0000 -1.0000 0537692 1595318756.30 151.4522 59.9992 32.0000 1.9560 1.9576 402.9795 403.3876 0.0636 -1.0000 -1.0000 0537752 1595318756.40 151.4522 59.9992 32.0000 1.9552 1.9568 403.0001 403.4080 0.0636 -1.0000 -1.0000 0537812 1595318756.50 151.4522 59.9992 32.0000 1.9542 1.9559 403.3338 403.7436 0.0637 -1.0000 -1.0000 0537892 1595318756.60 151.4522 59.9992 32.0000 1.9540 1.9557 403.4681 403.8779 0.0637 -1.0000 -1.0000 0537952 1595318756.70 151.6151 59.9992 32.0000 1.9557 1.9574 403.3660 403.7746 0.0636 -1.0000 -1.0000 0538022 1595318756.80 151.6151 59.9992 32.0000 1.9564 1.9580 403.2108 403.6191 0.0634 -1.0000 -1.0000 0538092 1595318756.90 151.6151 59.9992 32.0000 1.9557 1.9573 403.1489 403.5570 0.0636 -1.0000 -1.0000 0538152 1595318757.00 151.6151 59.9992 32.0000 1.9545 1.9561 403.3958 403.8036 0.0634 -1.0000 -1.0000 0538222 1595318757.10 151.6151 59.9992 32.0000 1.9542 1.9559 403.2010 403.6089 0.0635 -1.0000 -1.0000 0538282 1595318757.20 151.6151 59.9992 32.0000 1.9554 1.9570 403.0077 403.4152 0.0634 -1.0000 -1.0000 0538352 1595318757.30 151.4496 59.9992 32.0000 1.9531 1.9547 403.3578 403.7661 0.0636 -1.0000 -1.0000 0538422 1595318757.40 151.4496 59.9992 32.0000 1.9545 1.9561 403.3770 403.7867 0.0637 -1.0000 -1.0000 0538482 1595318757.50 151.4496 59.9992 32.0000 1.9568 1.9585 403.2123 403.6209 0.0636 -1.0000 -1.0000 0538552 1595318757.60 151.4496 59.9992 32.0000 1.9577 1.9594 402.8020 403.2108 0.0636 -1.0000 -1.0000 0538622 1595318757.70 151.4496 59.9992 32.0000 1.9563 1.9579 403.1656 403.5738 0.0636 -1.0000 -1.0000 0539251 1595318757.80 151.4298 59.9992 32.0000 1.9545 1.9561 403.3623 403.7722 0.0637 -1.0000 -1.0000 0539321 1595318757.90 151.4003 59.9992 32.0000 1.9543 1.9560 403.2993 403.7079 0.0636 -1.0000 -1.0000 0539401 1595318758.00 151.4003 59.9992 32.0000 1.9568 1.9585 403.0997 403.5088 0.0636 -1.0000 -1.0000 0539461 1595318758.10 151.4003 59.9992 32.0000 1.9560 1.9576 402.9724 403.3812 0.0636 -1.0000 -1.0000 0539521 1595318758.20 151.4003 59.9992 32.0000 1.9559 1.9575 403.0673 403.4759 0.0636 -1.0000 -1.0000 0539601 1595318758.30 151.4003 59.9992 32.0000 1.9537 1.9553 403.4170 403.8251 0.0634 -1.0000 -1.0000 0539661 1595318758.40 151.4351 59.9992 32.0000 1.9558 1.9574 403.3951 403.8046 0.0636 -1.0000 -1.0000 0539721 1595318758.50 151.5830 59.9992 32.0000 1.9571 1.9587 403.2191 403.6268 0.0635 -1.0000 -1.0000 0539791 1595318758.60 151.5830 59.9992 32.0000 1.9575 1.9592 402.9460 403.3540 0.0636 -1.0000 -1.0000 0539861 1595318758.70 151.5830 59.9992 32.0000 1.9557 1.9573 403.1821 403.5914 0.0636 -1.0000 -1.0000 0540011 1595318758.80 151.5830 59.9992 32.0000 1.9549 1.9565 403.3997 403.8079 0.0636 -1.0000 -1.0000 0540071 1595318758.90 151.5830 59.9992 32.0000 1.9556 1.9572 403.4173 403.8266 0.0636 -1.0000 -1.0000 0540141 1595318759.00 151.4032 59.9992 32.0000 1.9572 1.9589 403.3832 403.7915 0.0635 -1.0000 -1.0000 0540211 1595318759.10 151.4032 59.9992 32.0000 1.9551 1.9567 403.4566 403.8649 0.0635 -1.0000 -1.0000 0540271 1595318759.20 151.4032 59.9992 32.0000 1.9542 1.9558 403.4568 403.8646 0.0635 -1.0000 -1.0000 0541080 1595318759.30 151.4032 59.9992 32.0000 1.9532 1.9548 403.1528 403.5616 0.0636 -1.0000 -1.0000 0541150 1595318759.40 151.4032 59.9992 32.0000 1.9559 1.9576 402.9990 403.4074 0.0636 -1.0000 -1.0000 0541210 1595318759.50 151.5767 59.9992 32.0000 1.9548 1.9564 402.7556 403.1619 0.0634 -1.0000 -1.0000 0541270 1595318759.60 151.7254 59.9992 32.0000 1.9548 1.9564 403.0097 403.4176 0.0635 -1.0000 -1.0000 0541350 1595318759.70 151.7254 59.9992 32.0000 1.9542 1.9558 403.3379 403.7455 0.0634 -1.0000 -1.0000 0541410 1595318759.80 151.7254 59.9992 32.0000 1.9558 1.9575 403.4573 403.8661 0.0635 -1.0000 -1.0000 0541470 1595318759.90 151.7254 59.9992 32.0000 1.9552 1.9568 403.3381 403.7470 0.0636 -1.0000 -1.0000 0541550 1595318760.00 151.7254 59.9992 32.0000 1.9565 1.9581 402.9331 403.3415 0.0636 -1.0000 -1.0000 0541610 1595318760.10 151.4950 59.9997 32.0000 1.9554 1.9571 403.1039 403.5131 0.0636 -1.0000 -1.0000 0541670 1595318760.20 151.4950 59.9997 32.0000 1.9538 1.9554 403.2472 403.6560 0.0636 -1.0000 -1.0000 0541740 1595318760.30 151.4950 59.9997 32.0000 1.9545 1.9561 403.4169 403.8250 0.0635 -1.0000 -1.0000 0541810 1595318760.40 151.4950 59.9997 32.0000 1.9570 1.9587 403.3183 403.7272 0.0636 -1.0000 -1.0000 0541870 1595318760.50 151.4950 59.9997 32.0000 1.9568 1.9584 403.0123 403.4211 0.0637 -1.0000 -1.0000 0541940 1595318760.60 151.4950 59.9997 32.0000 1.9553 1.9570 403.3617 403.7722 0.0637 -1.0000 -1.0000 0542000 1595318760.70 151.6448 59.9997 32.0000 1.9542 1.9558 403.5412 403.9501 0.0636 -1.0000 -1.0000 0542080 1595318760.80 151.6490 59.9997 32.0000 1.9544 1.9560 403.4330 403.8425 0.0636 -1.0000 -1.0000 0542140 1595318760.90 151.6490 59.9997 32.0000 1.9557 1.9573 403.1082 403.5157 0.0634 -1.0000 -1.0000 0542200 1595318761.00 151.6490 59.9997 32.0000 1.9552 1.9569 402.9212 403.3286 0.0634 -1.0000 -1.0000 0542280 1595318761.10 151.6490 59.9997 32.0000 1.9552 1.9569 403.0568 403.4660 0.0636 -1.0000 -1.0000 0542340 1595318761.20 151.6490 59.9997 32.0000 1.9554 1.9570 403.1667 403.5747 0.0635 -1.0000 -1.0000 0542520 1595318761.30 151.3177 59.9997 32.0000 1.9557 1.9574 402.9689 403.3771 0.0636 -1.0000 -1.0000 0542589 1595318761.40 151.2704 59.9997 32.0000 1.9552 1.9568 402.9557 403.3630 0.0635 -1.0000 -1.0000 0542650 1595318761.50 151.2704 59.9997 32.0000 1.9548 1.9564 402.9853 403.3936 0.0635 -1.0000 -1.0000 0542719 1595318761.60 151.2704 59.9997 32.0000 1.9533 1.9549 403.3406 403.7489 0.0635 -1.0000 -1.0000 0542789 1595318761.70 151.2704 59.9997 32.0000 1.9536 1.9552 403.3185 403.7277 0.0636 -1.0000 -1.0000 0543029 1595318761.80 151.2704 59.9997 32.0000 1.9552 1.9568 403.1605 403.5685 0.0634 -1.0000 -1.0000 0543089 1595318761.90 151.2850 59.9997 32.0000 1.9552 1.9568 402.9311 403.3398 0.0636 -1.0000 -1.0000 0543169 1595318762.00 151.2850 59.9997 32.0000 1.9549 1.9565 402.9743 403.3819 0.0634 -1.0000 -1.0000 0543229 1595318762.10 151.2850 59.9997 32.0000 1.9541 1.9557 403.3119 403.7194 0.0635 -1.0000 -1.0000 0543289 1595318762.20 151.2850 59.9997 32.0000 1.9542 1.9558 403.2499 403.6577 0.0634 -1.0000 -1.0000 0543499 1595318762.30 151.2850 59.9997 32.0000 1.9560 1.9577 403.3505 403.7578 0.0634 -1.0000 -1.0000 0543559 1595318762.40 151.2850 59.9997 32.0000 1.9562 1.9578 403.0566 403.4643 0.0635 -1.0000 -1.0000 0543619 1595318762.50 151.4097 59.9997 32.0000 1.9551 1.9567 403.3222 403.7303 0.0635 -1.0000 -1.0000 0543699 1595318762.60 151.5275 59.9997 32.0000 1.9542 1.9558 403.4333 403.8424 0.0636 -1.0000 -1.0000 0543759 1595318762.70 151.5275 59.9997 32.0000 1.9554 1.9570 403.1655 403.5729 0.0633 -1.0000 -1.0000 0543829 1595318762.80 151.5275 59.9997 32.0000 1.9556 1.9573 403.0121 403.4219 0.0637 -1.0000 -1.0000 0544518 1595318762.90 151.5275 59.9997 32.0000 1.9540 1.9556 402.7444 403.1530 0.0637 -1.0000 -1.0000 0544578 1595318763.00 151.5275 59.9997 32.0000 1.9539 1.9555 403.0796 403.4885 0.0636 -1.0000 -1.0000 0544659 1595318763.10 151.7946 59.9997 32.0000 1.9548 1.9564 403.4968 403.9052 0.0636 -1.0000 -1.0000 0544718 1595318763.20 151.7946 59.9997 32.0000 1.9538 1.9554 403.4932 403.9024 0.0636 -1.0000 -1.0000 0544779 1595318763.30 151.7946 59.9997 32.0000 1.9571 1.9587 403.2913 403.6991 0.0636 -1.0000 -1.0000 0544848 1595318763.40 151.7946 59.9997 32.0000 1.9580 1.9597 403.3060 403.7152 0.0635 -1.0000 -1.0000 0544918 1595318763.50 151.7946 59.9997 32.0000 1.9545 1.9561 403.3541 403.7624 0.0635 -1.0000 -1.0000 0544978 1595318763.60 151.6748 59.9997 32.0000 1.9542 1.9558 403.2805 403.6894 0.0636 -1.0000 -1.0000 0545048 1595318763.70 151.6748 59.9997 32.0000 1.9553 1.9569 403.0465 403.4543 0.0635 -1.0000 -1.0000 0545108 1595318763.80 151.6748 59.9997 32.0000 1.9556 1.9572 403.0561 403.4635 0.0634 -1.0000 -1.0000 0545198 1595318763.90 151.6748 59.9997 32.0000 1.9555 1.9572 403.2226 403.6319 0.0637 -1.0000 -1.0000 0545268 1595318764.00 151.6748 59.9997 32.0000 1.9539 1.9555 403.3492 403.7575 0.0634 -1.0000 -1.0000 0545328 1595318764.10 151.6748 59.9997 32.0000 1.9536 1.9553 403.3780 403.7861 0.0635 -1.0000 -1.0000 0545398 1595318764.20 151.6748 59.9997 32.0000 1.9546 1.9562 403.1795 403.5870 0.0633 -1.0000 -1.0000 0545468 1595318764.30 151.4215 59.9997 32.0000 1.9545 1.9561 403.0904 403.4979 0.0635 -1.0000 -1.0000 0545528 1595318764.40 151.4215 59.9997 32.0000 1.9566 1.9583 402.9293 403.3375 0.0635 -1.0000 -1.0000 0545588 1595318764.50 151.4215 59.9997 32.0000 1.9551 1.9567 403.1373 403.5448 0.0635 -1.0000 -1.0000 0545668 1595318764.60 151.4215 59.9997 32.0000 1.9544 1.9561 403.3348 403.7428 0.0635 -1.0000 -1.0000 0545728 1595318764.70 151.4215 59.9997 32.0000 1.9546 1.9562 403.4194 403.8274 0.0634 -1.0000 -1.0000 0545798 1595318764.80 151.5720 59.9988 32.0000 1.9577 1.9593 403.2222 403.6307 0.0637 -1.0000 -1.0000 0546198 1595318764.90 151.5976 59.9986 32.0000 1.9554 1.9570 403.1052 403.5149 0.0638 -1.0000 -1.0000 0546268 1595318765.00 151.5976 59.9986 32.0000 1.9546 1.9562 403.3016 403.7107 0.0636 -1.0000 -1.0000 0546337 1595318765.10 151.5976 59.9986 32.0000 1.9524 1.9541 403.4097 403.8169 0.0633 -1.0000 -1.0000 0546397 1595318765.20 151.5976 59.9986 32.0000 1.9553 1.9570 403.2899 403.6983 0.0635 -1.0000 -1.0000 0546467 1595318765.30 151.5976 59.9986 32.0000 1.9559 1.9575 402.9458 403.3525 0.0634 -1.0000 -1.0000 0546707 1595318765.40 151.4338 59.9986 32.0000 1.9546 1.9562 403.0152 403.4229 0.0634 -1.0000 -1.0000 0546767 1595318765.50 151.4338 59.9986 32.0000 1.9536 1.9553 403.2457 403.6534 0.0634 -1.0000 -1.0000 0546827 1595318765.60 151.4338 59.9986 32.0000 1.9522 1.9539 403.2969 403.7048 0.0634 -1.0000 -1.0000 0546907 1595318765.70 151.4338 59.9986 32.0000 1.9543 1.9559 403.0485 403.4557 0.0634 -1.0000 -1.0000 0546967 1595318765.80 151.4338 59.9986 32.0000 1.9554 1.9570 402.9154 403.3230 0.0634 -1.0000 -1.0000 0547027 1595318765.90 151.4338 59.9986 32.0000 1.9565 1.9581 402.8658 403.2730 0.0634 -1.0000 -1.0000 0547217 1595318766.00 151.4390 59.9986 32.0000 1.9556 1.9572 403.3410 403.7477 0.0633 -1.0000 -1.0000 0547287 1595318766.10 151.4785 59.9986 32.0000 1.9558 1.9575 403.4040 403.8129 0.0635 -1.0000 -1.0000 0547347 1595318766.20 151.4785 59.9986 32.0000 1.9562 1.9578 403.4530 403.8606 0.0634 -1.0000 -1.0000 0547417 1595318766.30 151.4785 59.9986 32.0000 1.9576 1.9592 403.2668 403.6737 0.0634 -1.0000 -1.0000 0547477 1595318766.40 151.4785 59.9986 32.0000 1.9557 1.9573 403.0752 403.4846 0.0636 -1.0000 -1.0000 0547767 1595318766.50 151.4785 59.9986 32.0000 1.9546 1.9562 403.4568 403.8654 0.0636 -1.0000 -1.0000 0547837 1595318766.60 151.4481 59.9986 32.0000 1.9544 1.9561 403.4885 403.8965 0.0635 -1.0000 -1.0000 0547897 1595318766.70 151.4334 59.9986 32.0000 1.9551 1.9567 403.0964 403.5044 0.0634 -1.0000 -1.0000 0547977 1595318766.80 151.4334 59.9986 32.0000 1.9548 1.9564 402.8708 403.2790 0.0637 -1.0000 -1.0000 0548037 1595318766.90 151.4334 59.9986 32.0000 1.9543 1.9559 403.3033 403.7118 0.0635 -1.0000 -1.0000 0548267 1595318767.00 151.4334 59.9986 32.0000 1.9528 1.9545 403.2702 403.6777 0.0634 -1.0000 -1.0000 0548337 1595318767.10 151.4334 59.9986 32.0000 1.9538 1.9554 403.0399 403.4473 0.0634 -1.0000 -1.0000 0548396 1595318767.20 151.4114 59.9986 32.0000 1.9551 1.9567 402.9948 403.4034 0.0636 -1.0000 -1.0000 0548456 1595318767.30 151.3988 59.9986 32.0000 1.9560 1.9576 402.9091 403.3187 0.0638 -1.0000 -1.0000 0548537 1595318767.40 151.3988 59.9986 32.0000 1.9561 1.9577 402.9438 403.3516 0.0635 -1.0000 -1.0000 0548766 1595318767.50 151.3988 59.9986 32.0000 1.9557 1.9573 403.4978 403.9060 0.0635 -1.0000 -1.0000 0548826 1595318767.60 151.3988 59.9986 32.0000 1.9545 1.9561 403.4283 403.8376 0.0637 -1.0000 -1.0000 0548896 1595318767.70 151.3988 59.9986 32.0000 1.9544 1.9560 403.0523 403.4603 0.0636 -1.0000 -1.0000 0548966 1595318767.80 151.4988 59.9986 32.0000 1.9561 1.9578 403.2263 403.6347 0.0635 -1.0000 -1.0000 0549026 1595318767.90 151.6131 59.9986 32.0000 1.9546 1.9563 403.4899 403.8974 0.0633 -1.0000 -1.0000 0549096 1595318768.00 151.6131 59.9986 32.0000 1.9545 1.9561 403.4149 403.8226 0.0634 -1.0000 -1.0000 0549156 1595318768.10 151.6131 59.9986 32.0000 1.9544 1.9560 403.3521 403.7600 0.0636 -1.0000 -1.0000 0549226 1595318768.20 151.6131 59.9986 32.0000 1.9565 1.9582 402.9789 403.3861 0.0633 -1.0000 -1.0000 0549296 1595318768.30 151.6131 59.9986 32.0000 1.9568 1.9584 403.0161 403.4250 0.0636 -1.0000 -1.0000 0549356 1595318768.40 151.2689 59.9986 32.0000 1.9548 1.9564 403.2512 403.6599 0.0636 -1.0000 -1.0000 0549786 1595318768.50 151.2689 59.9986 32.0000 1.9539 1.9555 403.5374 403.9455 0.0635 -1.0000 -1.0000 0549866 1595318768.60 151.2689 59.9986 32.0000 1.9550 1.9566 403.3868 403.7951 0.0635 -1.0000 -1.0000 0549926 1595318768.70 151.2689 59.9986 32.0000 1.9547 1.9563 403.0224 403.4303 0.0635 -1.0000 -1.0000 0550006 1595318768.80 151.2689 59.9986 32.0000 1.9555 1.9572 402.8009 403.2096 0.0635 -1.0000 -1.0000 0550066 1595318768.90 151.3029 59.9986 32.0000 1.9562 1.9578 403.2710 403.6785 0.0635 -1.0000 -1.0000 0550125 1595318769.00 151.5033 59.9986 32.0000 1.9557 1.9573 403.4399 403.8486 0.0635 -1.0000 -1.0000 0550236 1595318769.10 151.5033 59.9986 32.0000 1.9565 1.9581 403.3481 403.7571 0.0636 -1.0000 -1.0000 0550295 1595318769.20 151.5033 59.9986 32.0000 1.9563 1.9579 403.0862 403.4948 0.0635 -1.0000 -1.0000 0550365 1595318769.30 151.5033 59.9986 32.0000 1.9559 1.9575 402.9851 403.3927 0.0635 -1.0000 -1.0000 0550436 1595318769.40 151.5033 59.9986 32.0000 1.9552 1.9569 403.1295 403.5386 0.0636 -1.0000 -1.0000 0550495 1595318769.50 151.5033 59.9986 32.0000 1.9542 1.9559 403.2274 403.6359 0.0636 -1.0000 -1.0000 0550785 1595318769.60 151.7285 59.9968 32.0000 1.9543 1.9559 403.4307 403.8394 0.0635 -1.0000 -1.0000 0550865 1595318769.70 151.7285 59.9968 32.0000 1.9568 1.9585 403.4298 403.8388 0.0637 -1.0000 -1.0000 0550925 1595318769.80 151.7285 59.9968 32.0000 1.9553 1.9570 403.1943 403.6017 0.0634 -1.0000 -1.0000 0550985 1595318769.90 151.7285 59.9968 32.0000 1.9567 1.9583 403.0622 403.4709 0.0636 -1.0000 -1.0000 0551065 1595318770.00 151.7285 59.9968 32.0000 1.9561 1.9578 403.2062 403.6147 0.0635 -1.0000 -1.0000 0551235 1595318770.10 151.5849 59.9968 32.0000 1.9538 1.9554 403.5610 403.9699 0.0635 -1.0000 -1.0000 0551295 1595318770.20 151.3813 59.9968 32.0000 1.9542 1.9558 403.1774 403.5847 0.0634 -1.0000 -1.0000 0551375 1595318770.30 151.3813 59.9968 32.0000 1.9557 1.9573 402.7861 403.1939 0.0636 -1.0000 -1.0000 0551435 1595318770.40 151.3813 59.9968 32.0000 1.9554 1.9570 402.9731 403.3824 0.0636 -1.0000 -1.0000 0551495 1595318770.50 151.3813 59.9968 32.0000 1.9540 1.9557 403.1229 403.5305 0.0634 -1.0000 -1.0000 0552014 1595318770.60 151.3813 59.9968 32.0000 1.9538 1.9555 403.3581 403.7658 0.0635 -1.0000 -1.0000 0552074 1595318770.70 151.3242 59.9968 32.0000 1.9550 1.9567 403.4076 403.8174 0.0637 -1.0000 -1.0000 0552154 1595318770.80 151.3242 59.9968 32.0000 1.9552 1.9568 403.1665 403.5749 0.0635 -1.0000 -1.0000 0552214 1595318770.90 151.3242 59.9968 32.0000 1.9561 1.9578 402.9808 403.3891 0.0636 -1.0000 -1.0000 0552284 1595318771.00 151.3242 59.9968 32.0000 1.9567 1.9583 402.9697 403.3776 0.0634 -1.0000 -1.0000 0552464 1595318771.10 151.3242 59.9968 32.0000 1.9549 1.9565 403.3172 403.7250 0.0635 -1.0000 -1.0000 0552534 1595318771.20 151.5718 59.9968 32.0000 1.9536 1.9552 403.4190 403.8280 0.0636 -1.0000 -1.0000 0552594 1595318771.30 151.6510 59.9968 32.0000 1.9548 1.9564 403.3343 403.7431 0.0635 -1.0000 -1.0000 0552664 1595318771.40 151.6510 59.9968 32.0000 1.9556 1.9572 403.0002 403.4078 0.0635 -1.0000 -1.0000 0552734 1595318771.50 151.6510 59.9968 32.0000 1.9552 1.9568 402.8808 403.2887 0.0635 -1.0000 -1.0000 0552794 1595318771.60 151.6510 59.9968 32.0000 1.9544 1.9560 403.2405 403.6478 0.0634 -1.0000 -1.0000 0552984 1595318771.70 151.6510 59.9968 32.0000 1.9541 1.9558 403.2771 403.6861 0.0636 -1.0000 -1.0000 0553054 1595318771.80 151.3816 59.9968 32.0000 1.9552 1.9568 403.4216 403.8303 0.0636 -1.0000 -1.0000 0553114 1595318771.90 151.2738 59.9968 32.0000 1.9554 1.9570 403.2330 403.6412 0.0635 -1.0000 -1.0000 0553184 1595318772.00 151.2738 59.9968 32.0000 1.9564 1.9581 403.1285 403.5361 0.0634 -1.0000 -1.0000 0553244 1595318772.10 151.2738 59.9968 32.0000 1.9553 1.9569 402.9643 403.3716 0.0634 -1.0000 -1.0000 0553724 1595318772.20 151.2738 59.9968 32.0000 1.9535 1.9551 403.3728 403.7807 0.0635 -1.0000 -1.0000 0553794 1595318772.30 151.2738 59.9968 32.0000 1.9552 1.9569 403.6237 404.0329 0.0635 -1.0000 -1.0000 0553864 1595318772.40 151.8222 59.9968 32.0000 1.9569 1.9586 403.3568 403.7653 0.0636 -1.0000 -1.0000 0553923 1595318772.50 151.8222 59.9968 32.0000 1.9581 1.9597 403.0346 403.4422 0.0635 -1.0000 -1.0000 0553993 1595318772.60 151.8222 59.9968 32.0000 1.9563 1.9579 403.2703 403.6791 0.0636 -1.0000 -1.0000 0554053 1595318772.70 151.8222 59.9968 32.0000 1.9552 1.9568 403.3732 403.7826 0.0637 -1.0000 -1.0000 0554134 1595318772.80 151.8222 59.9968 32.0000 1.9553 1.9569 403.5197 403.9286 0.0635 -1.0000 -1.0000 0554193 1595318772.90 151.8222 59.9968 32.0000 1.9556 1.9572 403.1685 403.5769 0.0636 -1.0000 -1.0000 0554253 1595318773.00 151.1087 59.9968 32.0000 1.9543 1.9560 402.9028 403.3110 0.0635 -1.0000 -1.0000 0554323 1595318773.10 151.1087 59.9968 32.0000 1.9548 1.9565 402.9287 403.3361 0.0635 -1.0000 -1.0000 0554763 1595318773.20 151.1087 59.9968 32.0000 1.9549 1.9565 403.1852 403.5931 0.0635 -1.0000 -1.0000 0554833 1595318773.30 151.1087 59.9968 32.0000 1.9540 1.9556 403.2245 403.6323 0.0635 -1.0000 -1.0000 0554903 1595318773.40 151.1087 59.9968 32.0000 1.9553 1.9570 403.1175 403.5257 0.0635 -1.0000 -1.0000 0554963 1595318773.50 151.1087 59.9968 32.0000 1.9560 1.9576 402.9022 403.3095 0.0634 -1.0000 -1.0000 0555023 1595318773.60 151.5164 59.9968 32.0000 1.9557 1.9574 403.2424 403.6504 0.0636 -1.0000 -1.0000 0555103 1595318773.70 151.5532 59.9968 32.0000 1.9553 1.9569 403.4739 403.8827 0.0635 -1.0000 -1.0000 0555163 1595318773.80 151.5532 59.9968 32.0000 1.9538 1.9554 403.3963 403.8056 0.0636 -1.0000 -1.0000 0555223 1595318773.90 151.5532 59.9968 32.0000 1.9541 1.9557 403.3748 403.7831 0.0635 -1.0000 -1.0000 0555313 1595318774.00 151.5532 59.9968 32.0000 1.9573 1.9589 403.2048 403.6123 0.0634 -1.0000 -1.0000 0555373 1595318774.10 151.5532 59.9968 32.0000 1.9557 1.9574 403.0403 403.4487 0.0636 -1.0000 -1.0000 0555503 1595318774.20 151.5532 59.9968 32.0000 1.9562 1.9578 402.8649 403.2727 0.0635 -1.0000 -1.0000 0555573 1595318774.30 151.4031 59.9977 32.0000 1.9549 1.9565 402.9705 403.3791 0.0636 -1.0000 -1.0000 0555633 1595318774.40 151.4031 59.9977 32.0000 1.9535 1.9551 403.4749 403.8828 0.0634 -1.0000 -1.0000 0555693 1595318774.50 151.4031 59.9977 32.0000 1.9543 1.9560 403.4048 403.8139 0.0637 -1.0000 -1.0000 0555773 1595318774.60 151.4031 59.9977 32.0000 1.9550 1.9566 403.2594 403.6678 0.0635 -1.0000 -1.0000 0555833 1595318774.70 151.4031 59.9977 32.0000 1.9562 1.9578 402.8729 403.2799 0.0634 -1.0000 -1.0000 0555973 1595318774.80 151.4031 59.9977 32.0000 1.9552 1.9569 402.8441 403.2514 0.0635 -1.0000 -1.0000 0556033 1595318774.90 151.4031 59.9977 32.0000 1.9549 1.9565 403.0362 403.4444 0.0635 -1.0000 -1.0000 0556092 1595318775.00 151.4031 59.9977 32.0000 1.9549 1.9565 403.4024 403.8112 0.0636 -1.0000 -1.0000 0556172 1595318775.10 151.4031 59.9977 32.0000 1.9548 1.9564 403.3474 403.7554 0.0635 -1.0000 -1.0000 0556232 1595318775.20 151.4031 59.9977 32.0000 1.9542 1.9559 403.2506 403.6593 0.0637 -1.0000 -1.0000 0556712 1595318775.30 151.4031 59.9977 32.0000 1.9571 1.9588 403.1612 403.5692 0.0635 -1.0000 -1.0000 0556782 1595318775.40 151.5535 59.9977 32.0000 1.9566 1.9582 403.0789 403.4871 0.0635 -1.0000 -1.0000 0556852 1595318775.50 151.8712 59.9977 32.0000 1.9541 1.9557 403.5144 403.9234 0.0636 -1.0000 -1.0000 0556912 1595318775.60 151.8712 59.9977 32.0000 1.9548 1.9565 403.1453 403.5530 0.0634 -1.0000 -1.0000 0556982 1595318775.70 151.8712 59.9977 32.0000 1.9571 1.9587 403.0209 403.4285 0.0634 -1.0000 -1.0000 0557192 1595318775.80 151.8712 59.9977 32.0000 1.9562 1.9579 403.2057 403.6137 0.0636 -1.0000 -1.0000 0557262 1595318775.90 151.8712 59.9977 32.0000 1.9554 1.9570 403.4240 403.8330 0.0636 -1.0000 -1.0000 0557332 1595318776.00 151.5500 59.9977 32.0000 1.9527 1.9543 403.3220 403.7312 0.0637 -1.0000 -1.0000 0557402 1595318776.10 151.5500 59.9977 32.0000 1.9559 1.9575 403.0754 403.4837 0.0635 -1.0000 -1.0000 0557482 1595318776.20 151.5500 59.9977 32.0000 1.9556 1.9573 402.8876 403.2944 0.0634 -1.0000 -1.0000 0557562 1595318776.30 151.5500 59.9977 32.0000 1.9560 1.9576 403.4368 403.8448 0.0635 -1.0000 -1.0000 0557621 1595318776.40 151.5500 59.9977 32.0000 1.9559 1.9575 403.5758 403.9836 0.0634 -1.0000 -1.0000 0557682 1595318776.50 151.5500 59.9977 32.0000 1.9557 1.9573 403.2628 403.6710 0.0635 -1.0000 -1.0000 0557762 1595318776.60 151.4860 59.9977 32.0000 1.9573 1.9589 403.1643 403.5724 0.0635 -1.0000 -1.0000 0557821 1595318776.70 151.4860 59.9977 32.0000 1.9551 1.9567 403.3644 403.7721 0.0634 -1.0000 -1.0000 0557961 1595318776.80 151.4860 59.9977 32.0000 1.9556 1.9573 403.5586 403.9660 0.0633 -1.0000 -1.0000 0558021 1595318776.90 151.4860 59.9977 32.0000 1.9567 1.9583 402.9927 403.4006 0.0636 -1.0000 -1.0000 0558081 1595318777.00 151.4860 59.9977 32.0000 1.9560 1.9576 403.2165 403.6255 0.0636 -1.0000 -1.0000 0558151 1595318777.10 151.4860 59.9977 32.0000 1.9525 1.9541 403.3888 403.7962 0.0633 -1.0000 -1.0000 0558221 1595318777.20 151.5702 59.9977 32.0000 1.9552 1.9568 403.3881 403.7961 0.0635 -1.0000 -1.0000 0558452 1595318777.30 151.5702 59.9977 32.0000 1.9566 1.9582 403.1605 403.5693 0.0636 -1.0000 -1.0000 0558521 1595318777.40 151.5702 59.9977 32.0000 1.9571 1.9587 402.9843 403.3924 0.0635 -1.0000 -1.0000 0558581 1595318777.50 151.5702 59.9977 32.0000 1.9538 1.9554 403.4135 403.8234 0.0637 -1.0000 -1.0000 0558651 1595318777.60 151.5702 59.9977 32.0000 1.9529 1.9546 403.1939 403.6023 0.0635 -1.0000 -1.0000 0558721 1595318777.70 151.5568 59.9977 32.0000 1.9558 1.9575 402.9484 403.3557 0.0634 -1.0000 -1.0000 0559471 1595318777.80 151.4074 59.9977 32.0000 1.9549 1.9566 403.1107 403.5174 0.0633 -1.0000 -1.0000 0559531 1595318777.90 151.4074 59.9977 32.0000 1.9539 1.9556 403.4189 403.8274 0.0635 -1.0000 -1.0000 0559611 1595318778.00 151.4074 59.9977 32.0000 1.9552 1.9568 403.3033 403.7114 0.0636 -1.0000 -1.0000 0559671 1595318778.10 151.4074 59.9977 32.0000 1.9564 1.9580 402.9993 403.4076 0.0635 -1.0000 -1.0000 0559741 1595318778.20 151.4074 59.9977 32.0000 1.9560 1.9576 402.8971 403.3048 0.0635 -1.0000 -1.0000 0559811 1595318778.30 151.4266 59.9977 32.0000 1.9562 1.9578 402.8195 403.2272 0.0635 -1.0000 -1.0000 0559871 1595318778.40 151.4266 59.9977 32.0000 1.9547 1.9563 403.3847 403.7928 0.0635 -1.0000 -1.0000 0559931 1595318778.50 151.4266 59.9977 32.0000 1.9541 1.9557 403.4670 403.8759 0.0635 -1.0000 -1.0000 0600011 1595318778.60 151.4266 59.9977 32.0000 1.9539 1.9556 403.4812 403.8899 0.0636 -1.0000 -1.0000 0600070 1595318778.70 151.4266 59.9977 32.0000 1.9538 1.9554 403.2437 403.6521 0.0636 -1.0000 -1.0000 0600150 1595318778.80 151.6058 59.9977 32.0000 1.9572 1.9589 403.0451 403.4536 0.0635 -1.0000 -1.0000 0600210 1595318778.90 151.7253 59.9977 32.0000 1.9552 1.9568 403.3170 403.7255 0.0635 -1.0000 -1.0000 0600271 1595318779.00 151.7253 59.9977 32.0000 1.9539 1.9555 403.4622 403.8705 0.0635 -1.0000 -1.0000 0600341 1595318779.10 151.7253 59.9977 32.0000 1.9560 1.9576 403.2776 403.6868 0.0637 -1.0000 -1.0000 0600410 1595318779.20 151.7253 59.9977 32.0000 1.9574 1.9591 402.8869 403.2949 0.0636 -1.0000 -1.0000 0600470 1595318779.30 151.7253 59.9977 32.0000 1.9589 1.9605 403.1662 403.5750 0.0635 -1.0000 -1.0000 0600540 1595318779.40 151.6248 59.9977 32.0000 1.9550 1.9566 403.3861 403.7943 0.0635 -1.0000 -1.0000 0600610 1595318779.50 151.6248 59.9977 32.0000 1.9554 1.9571 403.4974 403.9054 0.0636 -1.0000 -1.0000 0600670 1595318779.60 151.6248 59.9977 32.0000 1.9556 1.9572 402.8764 403.2855 0.0637 -1.0000 -1.0000 0600740 1595318779.70 151.6248 59.9977 32.0000 1.9565 1.9581 402.8191 403.2283 0.0637 -1.0000 -1.0000 0600800 1595318779.80 151.6248 59.9977 32.0000 1.9552 1.9568 403.1288 403.5371 0.0636 -1.0000 -1.0000 0600870 1595318779.90 151.6248 59.9977 32.0000 1.9556 1.9572 403.3750 403.7837 0.0635 -1.0000 -1.0000 0600950 1595318780.00 151.6248 59.9977 32.0000 1.9553 1.9569 403.0868 403.4931 0.0634 -1.0000 -1.0000 0601010 1595318780.10 151.6248 59.9977 32.0000 1.9547 1.9564 403.0023 403.4119 0.0636 -1.0000 -1.0000 0601080 1595318780.20 151.6248 59.9977 32.0000 1.9537 1.9553 403.0201 403.4286 0.0636 -1.0000 -1.0000 0601150 1595318780.30 151.6248 59.9977 32.0000 1.9529 1.9545 403.3967 403.8057 0.0636 -1.0000 -1.0000 0601240 1595318780.40 151.6248 59.9977 32.0000 1.9535 1.9551 403.3721 403.7801 0.0635 -1.0000 -1.0000 0601310 1595318780.50 151.3677 59.9974 32.0000 1.9552 1.9569 403.2839 403.6922 0.0635 -1.0000 -1.0000 0601380 1595318780.60 151.3677 59.9974 32.0000 1.9563 1.9579 402.8665 403.2745 0.0635 -1.0000 -1.0000 0601440 1595318780.70 151.3677 59.9974 32.0000 1.9553 1.9570 403.1360 403.5439 0.0635 -1.0000 -1.0000 0601520 1595318780.80 151.3677 59.9974 32.0000 1.9529 1.9545 403.3677 403.7765 0.0636 -1.0000 -1.0000 0601989 1595318780.90 151.3677 59.9974 32.0000 1.9562 1.9578 403.4478 403.8554 0.0635 -1.0000 -1.0000 0602059 1595318781.00 151.4425 59.9974 32.0000 1.9582 1.9598 403.0544 403.4627 0.0635 -1.0000 -1.0000 0602129 1595318781.10 151.4581 59.9974 32.0000 1.9558 1.9574 403.2993 403.7073 0.0635 -1.0000 -1.0000 0602189 1595318781.20 151.4581 59.9974 32.0000 1.9535 1.9551 403.3790 403.7887 0.0637 -1.0000 -1.0000 0602259 1595318781.30 151.4581 59.9974 32.0000 1.9538 1.9554 403.2402 403.6492 0.0636 -1.0000 -1.0000 0602489 1595318781.40 151.4581 59.9974 32.0000 1.9558 1.9575 402.9396 403.3471 0.0634 -1.0000 -1.0000 0602549 1595318781.50 151.4581 59.9974 32.0000 1.9542 1.9558 402.9482 403.3562 0.0636 -1.0000 -1.0000 0602609 1595318781.60 151.4797 59.9974 32.0000 1.9545 1.9561 402.8602 403.2678 0.0634 -1.0000 -1.0000 0602689 1595318781.70 151.4797 59.9974 32.0000 1.9541 1.9557 403.3929 403.8022 0.0637 -1.0000 -1.0000 0602749 1595318781.80 151.4797 59.9974 32.0000 1.9540 1.9557 403.4483 403.8566 0.0634 -1.0000 -1.0000 0602809 1595318781.90 151.4797 59.9974 32.0000 1.9545 1.9561 403.5520 403.9614 0.0637 -1.0000 -1.0000 0603009 1595318782.00 151.4797 59.9974 32.0000 1.9536 1.9553 403.3047 403.7130 0.0634 -1.0000 -1.0000 0603069 1595318782.10 151.3359 59.9974 32.0000 1.9561 1.9577 402.8976 403.3043 0.0633 -1.0000 -1.0000 0603129 1595318782.20 151.3359 59.9974 32.0000 1.9546 1.9562 402.9788 403.3865 0.0635 -1.0000 -1.0000 0603199 1595318782.30 151.3359 59.9974 32.0000 1.9535 1.9551 403.3063 403.7152 0.0635 -1.0000 -1.0000 0603269 1595318782.40 151.3359 59.9974 32.0000 1.9543 1.9560 403.3614 403.7691 0.0634 -1.0000 -1.0000 0603489 1595318782.50 151.3359 59.9974 32.0000 1.9547 1.9564 403.1702 403.5774 0.0635 -1.0000 -1.0000 0603569 1595318782.60 151.5785 59.9974 32.0000 1.9575 1.9592 403.1386 403.5478 0.0637 -1.0000 -1.0000 0603629 1595318782.70 151.8024 59.9974 32.0000 1.9575 1.9592 402.8376 403.2451 0.0634 -1.0000 -1.0000 0603699 1595318782.80 151.8024 59.9974 32.0000 1.9550 1.9566 403.3077 403.7154 0.0635 -1.0000 -1.0000 0603759 1595318782.90 151.8024 59.9974 32.0000 1.9551 1.9567 403.4230 403.8307 0.0633 -1.0000 -1.0000 0603988 1595318783.00 151.8024 59.9974 32.0000 1.9571 1.9588 403.4196 403.8292 0.0636 -1.0000 -1.0000 0604058 1595318783.10 151.8024 59.9974 32.0000 1.9553 1.9569 403.1961 403.6034 0.0633 -1.0000 -1.0000 0604118 1595318783.20 151.4094 59.9974 32.0000 1.9542 1.9558 403.3234 403.7315 0.0636 -1.0000 -1.0000 0604188 1595318783.30 151.4094 59.9974 32.0000 1.9536 1.9552 403.4102 403.8175 0.0634 -1.0000 -1.0000 0604258 1595318783.40 151.4094 59.9974 32.0000 1.9542 1.9558 403.3387 403.7469 0.0636 -1.0000 -1.0000 0604488 1595318783.50 151.4094 59.9974 32.0000 1.9561 1.9577 403.2891 403.6987 0.0637 -1.0000 -1.0000 0604548 1595318783.60 151.4094 59.9974 32.0000 1.9555 1.9571 402.8564 403.2640 0.0636 -1.0000 -1.0000 0604618 1595318783.70 151.5274 59.9974 32.0000 1.9553 1.9569 402.8947 403.3030 0.0636 -1.0000 -1.0000 0604688 1595318783.80 151.5403 59.9974 32.0000 1.9549 1.9566 403.0147 403.4229 0.0636 -1.0000 -1.0000 0604748 1595318783.90 151.5403 59.9974 32.0000 1.9513 1.9530 403.4841 403.8922 0.0634 -1.0000 -1.0000 0605248 1595318784.00 151.5403 59.9974 32.0000 1.9532 1.9548 403.4542 403.8630 0.0635 -1.0000 -1.0000 0605308 1595318784.10 151.5403 59.9974 32.0000 1.9539 1.9555 403.4042 403.8118 0.0633 -1.0000 -1.0000 0605378 1595318784.20 151.5403 59.9974 32.0000 1.9546 1.9562 403.0101 403.4181 0.0636 -1.0000 -1.0000 0605448 1595318784.30 151.5403 59.9974 32.0000 1.9548 1.9564 402.9795 403.3865 0.0634 -1.0000 -1.0000 0605508 1595318784.40 151.4348 59.9974 32.0000 1.9545 1.9561 403.4066 403.8156 0.0636 -1.0000 -1.0000 0605738 1595318784.50 151.4348 59.9974 32.0000 1.9541 1.9557 403.3426 403.7513 0.0636 -1.0000 -1.0000 0605807 1595318784.60 151.4348 59.9974 32.0000 1.9560 1.9576 403.0848 403.4932 0.0635 -1.0000 -1.0000 0605877 1595318784.70 151.4348 59.9974 32.0000 1.9561 1.9577 402.7980 403.2057 0.0635 -1.0000 -1.0000 0605948 1595318784.80 151.4348 59.9974 32.0000 1.9556 1.9573 403.2110 403.6191 0.0635 -1.0000 -1.0000 0606007 1595318784.90 151.5745 59.9963 32.0000 1.9534 1.9550 403.4291 403.8375 0.0635 -1.0000 -1.0000 0606237 1595318785.00 151.6034 59.9961 32.0000 1.9544 1.9561 403.2580 403.6660 0.0634 -1.0000 -1.0000 0606307 1595318785.10 151.6034 59.9961 32.0000 1.9561 1.9577 403.0112 403.4186 0.0635 -1.0000 -1.0000 0606367 1595318785.20 151.6034 59.9961 32.0000 1.9560 1.9576 403.1029 403.5115 0.0636 -1.0000 -1.0000 0606437 1595318785.30 151.6034 59.9961 32.0000 1.9544 1.9561 403.4165 403.8249 0.0635 -1.0000 -1.0000 0606507 1595318785.40 151.6149 59.9961 32.0000 1.9529 1.9545 403.1992 403.6076 0.0635 -1.0000 -1.0000 0606567 1595318785.50 151.7142 59.9961 32.0000 1.9550 1.9566 403.0861 403.4944 0.0636 -1.0000 -1.0000 0606707 1595318785.60 151.7142 59.9961 32.0000 1.9564 1.9581 402.8453 403.2534 0.0635 -1.0000 -1.0000 0606777 1595318785.70 151.7142 59.9961 32.0000 1.9546 1.9562 403.1138 403.5214 0.0634 -1.0000 -1.0000 0606847 1595318785.80 151.7142 59.9961 32.0000 1.9556 1.9573 403.2459 403.6538 0.0636 -1.0000 -1.0000 0606907 1595318785.90 151.7142 59.9961 32.0000 1.9537 1.9553 403.4513 403.8595 0.0635 -1.0000 -1.0000 0606977 1595318786.00 151.1583 59.9961 32.0000 1.9555 1.9572 403.1771 403.5855 0.0635 -1.0000 -1.0000 0607037 1595318786.10 151.1583 59.9961 32.0000 1.9554 1.9571 402.8532 403.2610 0.0635 -1.0000 -1.0000 0607097 1595318786.20 151.1583 59.9961 32.0000 1.9550 1.9566 402.9310 403.3385 0.0635 -1.0000 -1.0000 0607177 1595318786.30 151.1583 59.9961 32.0000 1.9546 1.9562 403.0482 403.4565 0.0635 -1.0000 -1.0000 0607237 1595318786.40 151.1583 59.9961 32.0000 1.9541 1.9557 403.1532 403.5616 0.0636 -1.0000 -1.0000 0607297 1595318786.50 151.1955 59.9961 32.0000 1.9552 1.9568 403.0036 403.4098 0.0634 -1.0000 -1.0000 0607507 1595318786.60 151.7162 59.9961 32.0000 1.9559 1.9575 402.9829 403.3920 0.0636 -1.0000 -1.0000 0607567 1595318786.70 151.7162 59.9961 32.0000 1.9559 1.9575 403.1682 403.5763 0.0636 -1.0000 -1.0000 0607637 1595318786.80 151.7162 59.9961 32.0000 1.9546 1.9562 403.3711 403.7788 0.0634 -1.0000 -1.0000 0607707 1595318786.90 151.7162 59.9961 32.0000 1.9546 1.9562 403.3217 403.7291 0.0634 -1.0000 -1.0000 0607767 1595318787.00 151.7162 59.9961 32.0000 1.9529 1.9546 403.5463 403.9555 0.0636 -1.0000 -1.0000 0608556 1595318787.10 151.5726 59.9961 32.0000 1.9541 1.9557 403.1136 403.5221 0.0636 -1.0000 -1.0000 0608616 1595318787.20 151.4987 59.9961 32.0000 1.9553 1.9570 402.9473 403.3543 0.0633 -1.0000 -1.0000 0608676 1595318787.30 151.4987 59.9961 32.0000 1.9553 1.9569 402.9588 403.3661 0.0634 -1.0000 -1.0000 0608746 1595318787.40 151.4987 59.9961 32.0000 1.9530 1.9547 403.2478 403.6555 0.0635 -1.0000 -1.0000 0608816 1595318787.50 151.4987 59.9961 32.0000 1.9540 1.9556 403.1145 403.5233 0.0636 -1.0000 -1.0000 0608876 1595318787.60 151.4987 59.9961 32.0000 1.9547 1.9563 402.9146 403.3220 0.0634 -1.0000 -1.0000 0608946 1595318787.70 151.3456 59.9961 32.0000 1.9548 1.9565 402.8877 403.2958 0.0636 -1.0000 -1.0000 0609016 1595318787.80 151.3456 59.9961 32.0000 1.9543 1.9559 403.2071 403.6142 0.0634 -1.0000 -1.0000 0609076 1595318787.90 151.3456 59.9961 32.0000 1.9539 1.9556 403.2678 403.6771 0.0636 -1.0000 -1.0000 0609146 1595318788.00 151.3456 59.9961 32.0000 1.9541 1.9557 403.3993 403.8090 0.0638 -1.0000 -1.0000 0609206 1595318788.10 151.3456 59.9961 32.0000 1.9559 1.9575 403.0996 403.5082 0.0636 -1.0000 -1.0000 0609276 1595318788.20 151.5720 59.9961 32.0000 1.9557 1.9573 402.9851 403.3933 0.0635 -1.0000 -1.0000 0609346 1595318788.30 151.7053 59.9961 32.0000 1.9541 1.9557 403.1540 403.5615 0.0634 -1.0000 -1.0000 0609406 1595318788.40 151.7053 59.9961 32.0000 1.9548 1.9564 403.3543 403.7629 0.0636 -1.0000 -1.0000 0609466 1595318788.50 151.7053 59.9961 32.0000 1.9554 1.9570 403.3785 403.7875 0.0636 -1.0000 -1.0000 0610275 1595318788.60 151.7053 59.9961 32.0000 1.9560 1.9576 402.9919 403.4003 0.0636 -1.0000 -1.0000 0610345 1595318788.70 151.7053 59.9961 32.0000 1.9577 1.9593 402.9864 403.3952 0.0635 -1.0000 -1.0000 0610415 1595318788.80 151.4961 59.9961 32.0000 1.9536 1.9552 403.1907 403.5984 0.0635 -1.0000 -1.0000 0610485 1595318788.90 151.4961 59.9961 32.0000 1.9545 1.9561 403.6066 404.0150 0.0634 -1.0000 -1.0000 0610545 1595318789.00 151.4961 59.9961 32.0000 1.9552 1.9568 403.2710 403.6784 0.0635 -1.0000 -1.0000 0610615 1595318789.10 151.4961 59.9961 32.0000 1.9563 1.9580 402.9635 403.3716 0.0635 -1.0000 -1.0000 0610695 1595318789.20 151.4961 59.9961 32.0000 1.9561 1.9577 402.7435 403.1500 0.0635 -1.0000 -1.0000 0610755 1595318789.30 151.3979 59.9961 32.0000 1.9524 1.9541 402.9781 403.3869 0.0636 -1.0000 -1.0000 0610825 1595318789.40 151.3979 59.9961 32.0000 1.9535 1.9552 403.2985 403.7059 0.0633 -1.0000 -1.0000 0610895 1595318789.50 151.3979 59.9961 32.0000 1.9546 1.9562 403.2803 403.6894 0.0636 -1.0000 -1.0000 0610955 1595318789.60 151.3979 59.9961 32.0000 1.9546 1.9562 403.3021 403.7108 0.0636 -1.0000 -1.0000 0611025 1595318789.70 151.3979 59.9961 32.0000 1.9541 1.9557 403.1150 403.5230 0.0635 -1.0000 -1.0000 0611085 1595318789.80 151.3979 59.9961 32.0000 1.9553 1.9569 403.1834 403.5921 0.0636 -1.0000 -1.0000 0611155 1595318789.90 151.5656 59.9971 32.0000 1.9539 1.9555 403.3293 403.7376 0.0635 -1.0000 -1.0000 0611225 1595318790.00 151.5656 59.9971 32.0000 1.9544 1.9560 403.3667 403.7752 0.0636 -1.0000 -1.0000 0611295 1595318790.10 151.5656 59.9971 32.0000 1.9558 1.9574 403.1412 403.5504 0.0636 -1.0000 -1.0000 0611485 1595318790.20 151.5656 59.9971 32.0000 1.9559 1.9575 403.1392 403.5468 0.0634 -1.0000 -1.0000 0611555 1595318790.30 151.5656 59.9971 32.0000 1.9555 1.9572 402.9710 403.3795 0.0636 -1.0000 -1.0000 0611624 1595318790.40 151.5656 59.9971 32.0000 1.9530 1.9547 403.2023 403.6112 0.0636 -1.0000 -1.0000 0611684 1595318790.50 151.5806 59.9971 32.0000 1.9548 1.9564 403.5469 403.9557 0.0635 -1.0000 -1.0000 0611755 1595318790.60 151.6108 59.9971 32.0000 1.9539 1.9555 403.5474 403.9564 0.0638 -1.0000 -1.0000 0611954 1595318790.70 151.6108 59.9971 32.0000 1.9559 1.9575 403.2665 403.6752 0.0635 -1.0000 -1.0000 0612034 1595318790.80 151.6108 59.9971 32.0000 1.9549 1.9565 403.2351 403.6425 0.0634 -1.0000 -1.0000 0612094 1595318790.90 151.6108 59.9971 32.0000 1.9541 1.9558 403.2891 403.6973 0.0635 -1.0000 -1.0000 0612154 1595318791.00 151.6108 59.9971 32.0000 1.9534 1.9551 403.4698 403.8778 0.0634 -1.0000 -1.0000 0612234 1595318791.10 151.6145 59.9971 32.0000 1.9539 1.9555 403.1870 403.5942 0.0634 -1.0000 -1.0000 0612714 1595318791.20 151.6175 59.9971 32.0000 1.9578 1.9594 402.9048 403.3131 0.0636 -1.0000 -1.0000 0612774 1595318791.30 151.6175 59.9971 32.0000 1.9546 1.9562 403.1720 403.5807 0.0635 -1.0000 -1.0000 0612854 1595318791.40 151.6175 59.9971 32.0000 1.9530 1.9546 403.3454 403.7520 0.0633 -1.0000 -1.0000 0612914 1595318791.50 151.6175 59.9971 32.0000 1.9517 1.9534 403.3926 403.8004 0.0634 -1.0000 -1.0000 0612974 1595318791.60 151.6175 59.9971 32.0000 1.9550 1.9566 403.3227 403.7307 0.0635 -1.0000 -1.0000 0613054 1595318791.70 151.5986 59.9971 32.0000 1.9548 1.9565 403.2335 403.6423 0.0636 -1.0000 -1.0000 0613124 1595318791.80 151.5986 59.9971 32.0000 1.9563 1.9579 403.0965 403.5040 0.0634 -1.0000 -1.0000 0613184 1595318791.90 151.5986 59.9971 32.0000 1.9551 1.9567 403.2945 403.7026 0.0635 -1.0000 -1.0000 0613264 1595318792.00 151.5986 59.9971 32.0000 1.9541 1.9558 403.4710 403.8799 0.0635 -1.0000 -1.0000 0613324 1595318792.10 151.5986 59.9971 32.0000 1.9542 1.9559 403.3122 403.7212 0.0636 -1.0000 -1.0000 0613384 1595318792.20 151.4770 59.9971 32.0000 1.9547 1.9563 402.9248 403.3334 0.0635 -1.0000 -1.0000 0613464 1595318792.30 151.3459 59.9971 32.0000 1.9545 1.9561 403.2601 403.6677 0.0634 -1.0000 -1.0000 0613523 1595318792.40 151.3459 59.9971 32.0000 1.9546 1.9562 403.6082 404.0162 0.0635 -1.0000 -1.0000 0613583 1595318792.50 151.3459 59.9971 32.0000 1.9529 1.9545 403.4753 403.8848 0.0636 -1.0000 -1.0000 0613654 1595318792.60 151.3459 59.9971 32.0000 1.9531 1.9547 402.9381 403.3466 0.0637 -1.0000 -1.0000 0613723 1595318792.70 151.3459 59.9971 32.0000 1.9551 1.9567 402.9244 403.3315 0.0634 -1.0000 -1.0000 0613793 1595318792.80 151.5984 59.9971 32.0000 1.9539 1.9556 403.1866 403.5948 0.0635 -1.0000 -1.0000 0613853 1595318792.90 151.5984 59.9971 32.0000 1.9530 1.9547 403.1259 403.5330 0.0634 -1.0000 -1.0000 0613913 1595318793.00 151.5984 59.9971 32.0000 1.9544 1.9560 403.0265 403.4342 0.0635 -1.0000 -1.0000 0613993 1595318793.10 151.5984 59.9971 32.0000 1.9563 1.9580 402.9962 403.4037 0.0633 -1.0000 -1.0000 0614053 1595318793.20 151.5984 59.9971 32.0000 1.9553 1.9569 402.9403 403.3474 0.0634 -1.0000 -1.0000 0614483 1595318793.30 151.5773 59.9971 32.0000 1.9546 1.9563 403.0148 403.4222 0.0634 -1.0000 -1.0000 0614553 1595318793.40 151.5702 59.9971 32.0000 1.9528 1.9544 403.3083 403.7157 0.0633 -1.0000 -1.0000 0614623 1595318793.50 151.5702 59.9971 32.0000 1.9534 1.9550 403.4559 403.8649 0.0637 -1.0000 -1.0000 0614683 1595318793.60 151.5702 59.9971 32.0000 1.9548 1.9564 403.3812 403.7901 0.0635 -1.0000 -1.0000 0614753 1595318793.70 151.5702 59.9971 32.0000 1.9557 1.9573 402.9219 403.3299 0.0635 -1.0000 -1.0000 0614993 1595318793.80 151.5702 59.9971 32.0000 1.9554 1.9570 403.0287 403.4362 0.0634 -1.0000 -1.0000 0615053 1595318793.90 151.5702 59.9971 32.0000 1.9542 1.9559 403.3872 403.7960 0.0637 -1.0000 -1.0000 0615133 1595318794.00 151.5378 59.9971 32.0000 1.9544 1.9560 403.3479 403.7572 0.0637 -1.0000 -1.0000 0615193 1595318794.10 151.5378 59.9971 32.0000 1.9561 1.9577 402.9954 403.4045 0.0637 -1.0000 -1.0000 0615253 1595318794.20 151.5378 59.9971 32.0000 1.9551 1.9567 402.9275 403.3359 0.0636 -1.0000 -1.0000 0615512 1595318794.30 151.5378 59.9971 32.0000 1.9540 1.9557 403.0756 403.4834 0.0635 -1.0000 -1.0000 0615572 1595318794.40 151.5378 59.9971 32.0000 1.9536 1.9553 403.3702 403.7785 0.0635 -1.0000 -1.0000 0615632 1595318794.50 151.5378 59.9971 32.0000 1.9532 1.9548 403.3738 403.7828 0.0636 -1.0000 -1.0000 0615702 1595318794.60 151.5378 59.9971 32.0000 1.9542 1.9559 403.3378 403.7467 0.0637 -1.0000 -1.0000 0615772 1595318794.70 151.3676 59.9971 32.0000 1.9541 1.9557 403.3783 403.7870 0.0635 -1.0000 -1.0000 0616012 1595318794.80 151.3676 59.9971 32.0000 1.9543 1.9559 402.8255 403.2329 0.0635 -1.0000 -1.0000 0616072 1595318794.90 151.3676 59.9971 32.0000 1.9559 1.9575 402.9358 403.3443 0.0636 -1.0000 -1.0000 0616132 1595318795.00 151.3669 59.9971 32.0000 1.9564 1.9580 403.1300 403.5377 0.0635 -1.0000 -1.0000 0616212 1595318795.10 151.3031 59.9983 32.0000 1.9544 1.9561 403.2650 403.6730 0.0635 -1.0000 -1.0000 0616272 1595318795.20 151.3031 59.9983 32.0000 1.9550 1.9566 403.3844 403.7919 0.0633 -1.0000 -1.0000 0616742 1595318795.30 151.3031 59.9983 32.0000 1.9556 1.9572 403.3580 403.7650 0.0634 -1.0000 -1.0000 0616822 1595318795.40 151.3031 59.9983 32.0000 1.9556 1.9573 402.9673 403.3754 0.0635 -1.0000 -1.0000 0616892 1595318795.50 151.3031 59.9983 32.0000 1.9556 1.9572 402.9687 403.3761 0.0634 -1.0000 -1.0000 0616952 1595318795.60 151.4148 59.9983 32.0000 1.9562 1.9579 403.3281 403.7374 0.0637 -1.0000 -1.0000 0617032 1595318795.70 151.4224 59.9983 32.0000 1.9544 1.9561 403.4655 403.8754 0.0637 -1.0000 -1.0000 0617221 1595318795.80 151.4224 59.9983 32.0000 1.9562 1.9578 403.2643 403.6734 0.0637 -1.0000 -1.0000 0617301 1595318795.90 151.4224 59.9983 32.0000 1.9547 1.9564 402.9912 403.4005 0.0637 -1.0000 -1.0000 0617382 1595318796.00 151.4224 59.9983 32.0000 1.9532 1.9549 403.2639 403.6723 0.0635 -1.0000 -1.0000 0617441 1595318796.10 151.4224 59.9983 32.0000 1.9530 1.9546 403.2995 403.7070 0.0634 -1.0000 -1.0000 0617501 1595318796.20 151.6230 59.9983 32.0000 1.9529 1.9545 403.1212 403.5289 0.0635 -1.0000 -1.0000 0617571 1595318796.30 151.6230 59.9983 32.0000 1.9550 1.9567 402.9205 403.3286 0.0635 -1.0000 -1.0000 0617651 1595318796.40 151.6230 59.9983 32.0000 1.9556 1.9572 403.0544 403.4638 0.0636 -1.0000 -1.0000 0617711 1595318796.50 151.6230 59.9983 32.0000 1.9550 1.9566 403.4174 403.8254 0.0634 -1.0000 -1.0000 0617781 1595318796.60 151.6230 59.9983 32.0000 1.9551 1.9567 403.4883 403.8985 0.0638 -1.0000 -1.0000 0617851 1595318796.70 151.6328 59.9983 32.0000 1.9548 1.9564 403.3618 403.7706 0.0636 -1.0000 -1.0000 0617921 1595318796.80 151.6462 59.9983 32.0000 1.9555 1.9572 403.0072 403.4149 0.0634 -1.0000 -1.0000 0618301 1595318796.90 151.6462 59.9983 32.0000 1.9545 1.9561 402.8961 403.3049 0.0636 -1.0000 -1.0000 0618391 1595318797.00 151.6462 59.9983 32.0000 1.9539 1.9555 403.1649 403.5730 0.0635 -1.0000 -1.0000 0618501 1595318797.10 151.6462 59.9983 32.0000 1.9537 1.9554 403.3057 403.7150 0.0636 -1.0000 -1.0000 0618571 1595318797.20 151.6462 59.9983 32.0000 1.9546 1.9562 403.4708 403.8789 0.0634 -1.0000 -1.0000 0618631 1595318797.30 151.6462 59.9983 32.0000 1.9550 1.9567 403.1193 403.5270 0.0635 -1.0000 -1.0000 0618731 1595318797.40 151.5106 59.9983 32.0000 1.9562 1.9578 402.8770 403.2847 0.0634 -1.0000 -1.0000 0618791 1595318797.50 151.5106 59.9983 32.0000 1.9542 1.9558 402.9853 403.3928 0.0635 -1.0000 -1.0000 0618861 1595318797.60 151.5106 59.9983 32.0000 1.9561 1.9578 403.3470 403.7555 0.0635 -1.0000 -1.0000 0618941 1595318797.70 151.5106 59.9983 32.0000 1.9566 1.9582 403.0792 403.4872 0.0635 -1.0000 -1.0000 0619001 1595318797.80 151.5106 59.9983 32.0000 1.9555 1.9572 403.1859 403.5943 0.0635 -1.0000 -1.0000 0619071 1595318797.90 151.5106 59.9983 32.0000 1.9532 1.9548 403.3749 403.7826 0.0634 -1.0000 -1.0000 0619141 1595318798.00 151.5263 59.9983 32.0000 1.9540 1.9556 403.6554 404.0646 0.0635 -1.0000 -1.0000 0619200 1595318798.10 151.6339 59.9983 32.0000 1.9544 1.9561 403.1945 403.6002 0.0633 -1.0000 -1.0000 0619261 1595318798.20 151.6339 59.9983 32.0000 1.9562 1.9579 403.0812 403.4891 0.0635 -1.0000 -1.0000 0619340 1595318798.30 151.6339 59.9983 32.0000 1.9553 1.9569 402.7960 403.2027 0.0634 -1.0000 -1.0000 0620280 1595318798.40 151.6525 59.9983 32.0000 1.9562 1.9578 403.1840 403.5917 0.0635 -1.0000 -1.0000 0620340 1595318798.50 151.4507 59.9983 32.0000 1.9555 1.9571 403.3731 403.7817 0.0636 -1.0000 -1.0000 0620410 1595318798.60 151.4507 59.9983 32.0000 1.9556 1.9573 403.2907 403.6973 0.0633 -1.0000 -1.0000 0620480 1595318798.70 151.4507 59.9983 32.0000 1.9564 1.9580 402.8845 403.2925 0.0635 -1.0000 -1.0000 0620550 1595318798.80 151.4507 59.9983 32.0000 1.9545 1.9561 403.0947 403.5020 0.0634 -1.0000 -1.0000 0620610 1595318798.90 151.4507 59.9983 32.0000 1.9539 1.9556 403.3942 403.8024 0.0635 -1.0000 -1.0000 0620680 1595318799.00 151.4507 59.9983 32.0000 1.9537 1.9553 403.4508 403.8590 0.0635 -1.0000 -1.0000 0620750 1595318799.10 151.4507 59.9983 32.0000 1.9561 1.9577 403.2216 403.6298 0.0635 -1.0000 -1.0000 0620810 1595318799.20 151.7102 59.9983 32.0000 1.9552 1.9568 403.4470 403.8560 0.0636 -1.0000 -1.0000 0620870 1595318799.30 151.7102 59.9983 32.0000 1.9537 1.9553 403.4478 403.8565 0.0635 -1.0000 -1.0000 0620950 1595318799.40 151.7102 59.9983 32.0000 1.9550 1.9566 403.3390 403.7465 0.0634 -1.0000 -1.0000 0621010 1595318799.50 151.7102 59.9983 32.0000 1.9564 1.9581 403.1545 403.5628 0.0635 -1.0000 -1.0000 0621070 1595318799.60 151.7102 59.9983 32.0000 1.9536 1.9552 403.4474 403.8557 0.0635 -1.0000 -1.0000 0621140 1595318799.70 151.2509 59.9981 32.0000 1.9523 1.9539 403.4115 403.8200 0.0635 -1.0000 -1.0000 0621209 1595318799.80 151.2509 59.9981 32.0000 1.9537 1.9554 403.3098 403.7181 0.0634 -1.0000 -1.0000 0621489 1595318799.90 151.7274 59.9981 32.0000 1.9547 1.9563 402.8729 403.2796 0.0633 -1.0000 -1.0000 0621569 1595318800.00 151.7312 59.9981 32.0000 1.9547 1.9564 402.8279 403.2355 0.0635 -1.0000 -1.0000 0621639 1595318800.10 151.7312 59.9981 32.0000 1.9546 1.9563 403.1399 403.5479 0.0634 -1.0000 -1.0000 0621699 1595318800.20 151.7312 59.9981 32.0000 1.9557 1.9573 403.5040 403.9118 0.0634 -1.0000 -1.0000 0621769 1595318800.30 151.7312 59.9981 32.0000 1.9548 1.9564 403.1396 403.5477 0.0635 -1.0000 -1.0000 0621829 1595318800.40 151.7312 59.9981 32.0000 1.9550 1.9566 402.9161 403.3235 0.0634 -1.0000 -1.0000 0621899 1595318800.50 151.7312 59.9981 32.0000 1.9548 1.9564 403.0039 403.4119 0.0634 -1.0000 -1.0000 0621969 1595318800.60 151.7312 59.9981 32.0000 1.9560 1.9576 403.3491 403.7562 0.0634 -1.0000 -1.0000 0622029 1595318800.70 151.7312 59.9981 32.0000 1.9571 1.9588 403.2877 403.6967 0.0637 -1.0000 -1.0000 0622099 1595318800.80 151.7312 59.9981 32.0000 1.9565 1.9581 402.9199 403.3273 0.0634 -1.0000 -1.0000 0622169 1595318800.90 151.7312 59.9981 32.0000 1.9544 1.9561 402.9853 403.3932 0.0635 -1.0000 -1.0000 0622259 1595318801.00 151.6970 59.9981 32.0000 1.9534 1.9551 403.2751 403.6834 0.0635 -1.0000 -1.0000 0622339 1595318801.10 151.7562 59.9981 32.0000 1.9553 1.9570 403.3962 403.8056 0.0636 -1.0000 -1.0000 0622399 1595318801.20 151.7562 59.9981 32.0000 1.9551 1.9567 403.2044 403.6120 0.0634 -1.0000 -1.0000 0622459 1595318801.30 151.7562 59.9981 32.0000 1.9555 1.9572 402.9984 403.4060 0.0634 -1.0000 -1.0000 0622539 1595318801.40 151.7562 59.9981 32.0000 1.9549 1.9566 403.0670 403.4737 0.0634 -1.0000 -1.0000 0622759 1595318801.50 151.7562 59.9981 32.0000 1.9535 1.9551 403.2381 403.6463 0.0635 -1.0000 -1.0000 0622819 1595318801.60 151.7562 59.9981 32.0000 1.9522 1.9538 403.4941 403.9030 0.0636 -1.0000 -1.0000 0622898 1595318801.70 151.7562 59.9981 32.0000 1.9546 1.9562 403.2280 403.6369 0.0635 -1.0000 -1.0000 0622959 1595318801.80 151.7562 59.9981 32.0000 1.9562 1.9579 402.9840 403.3931 0.0638 -1.0000 -1.0000 0623018 1595318801.90 151.7562 59.9981 32.0000 1.9571 1.9587 403.2179 403.6243 0.0633 -1.0000 -1.0000 0623998 1595318802.00 151.7562 59.9981 32.0000 1.9540 1.9557 403.2729 403.6802 0.0633 -1.0000 -1.0000 0624058 1595318802.10 151.7562 59.9981 32.0000 1.9542 1.9559 403.4578 403.8666 0.0637 -1.0000 -1.0000 0624128 1595318802.20 151.6383 59.9981 32.0000 1.9520 1.9536 403.3287 403.7366 0.0635 -1.0000 -1.0000 0624198 1595318802.30 151.6147 59.9981 32.0000 1.9549 1.9566 403.2541 403.6612 0.0633 -1.0000 -1.0000 0624258 1595318802.40 151.6147 59.9981 32.0000 1.9560 1.9576 403.0381 403.4441 0.0633 -1.0000 -1.0000 0624318 1595318802.50 151.6147 59.9981 32.0000 1.9559 1.9575 402.9421 403.3488 0.0633 -1.0000 -1.0000 0624398 1595318802.60 151.6147 59.9981 32.0000 1.9564 1.9580 403.0846 403.4917 0.0634 -1.0000 -1.0000 0624458 1595318802.70 151.6147 59.9981 32.0000 1.9552 1.9568 403.3738 403.7816 0.0634 -1.0000 -1.0000 0624528 1595318802.80 151.3548 59.9981 32.0000 1.9553 1.9569 403.3994 403.8073 0.0635 -1.0000 -1.0000 0624588 1595318802.90 151.3548 59.9981 32.0000 1.9550 1.9566 402.9085 403.3169 0.0636 -1.0000 -1.0000 0625097 1595318803.00 151.3548 59.9981 32.0000 1.9556 1.9572 402.8224 403.2295 0.0635 -1.0000 -1.0000 0625167 1595318803.10 151.3548 59.9981 32.0000 1.9551 1.9568 403.1572 403.5653 0.0635 -1.0000 -1.0000 0625237 1595318803.20 151.3548 59.9981 32.0000 1.9533 1.9550 403.4779 403.8865 0.0635 -1.0000 -1.0000 0625297 1595318803.30 151.3855 59.9981 32.0000 1.9554 1.9570 403.3484 403.7570 0.0636 -1.0000 -1.0000 0625367 1595318803.40 151.5697 59.9981 32.0000 1.9552 1.9568 403.1223 403.5314 0.0637 -1.0000 -1.0000 0625427 1595318803.50 151.5697 59.9981 32.0000 1.9546 1.9562 402.9896 403.3979 0.0635 -1.0000 -1.0000 0625497 1595318803.60 151.5697 59.9981 32.0000 1.9537 1.9554 403.2434 403.6523 0.0637 -1.0000 -1.0000 0625577 1595318803.70 151.5697 59.9981 32.0000 1.9532 1.9548 403.2813 403.6893 0.0635 -1.0000 -1.0000 0625637 1595318803.80 151.5697 59.9981 32.0000 1.9544 1.9561 403.1998 403.6078 0.0634 -1.0000 -1.0000 0625697 1595318803.90 151.5697 59.9981 32.0000 1.9554 1.9571 403.0256 403.4332 0.0635 -1.0000 -1.0000 0625777 1595318804.00 151.5697 59.9981 32.0000 1.9561 1.9577 403.1069 403.5140 0.0634 -1.0000 -1.0000 0625837 1595318804.10 151.5697 59.9981 32.0000 1.9567 1.9584 403.3683 403.7771 0.0635 -1.0000 -1.0000 0625897 1595318804.20 151.5697 59.9981 32.0000 1.9557 1.9574 403.4345 403.8423 0.0634 -1.0000 -1.0000 0625977 1595318804.30 151.5697 59.9981 32.0000 1.9566 1.9582 403.3023 403.7093 0.0634 -1.0000 -1.0000 0626037 1595318804.40 151.5697 59.9981 32.0000 1.9552 1.9569 402.9773 403.3858 0.0636 -1.0000 -1.0000 0626097 1595318804.50 151.5648 59.9982 32.0000 1.9559 1.9575 402.9351 403.3435 0.0635 -1.0000 -1.0000 0626167 1595318804.60 151.4941 59.9992 32.0000 1.9537 1.9553 403.2353 403.6431 0.0635 -1.0000 -1.0000 0626237 1595318804.70 151.4941 59.9992 32.0000 1.9544 1.9561 403.4257 403.8360 0.0638 -1.0000 -1.0000 0626307 1595318804.80 151.4941 59.9992 32.0000 1.9549 1.9566 403.2401 403.6489 0.0635 -1.0000 -1.0000 0626377 1595318804.90 151.4941 59.9992 32.0000 1.9550 1.9567 402.9722 403.3793 0.0634 -1.0000 -1.0000 0626437 1595318805.00 151.4941 59.9992 32.0000 1.9534 1.9551 403.1359 403.5435 0.0635 -1.0000 -1.0000 0626517 1595318805.10 151.4941 59.9992 32.0000 1.9524 1.9540 403.3252 403.7343 0.0636 -1.0000 -1.0000 0626577 1595318805.20 151.4941 59.9992 32.0000 1.9531 1.9547 403.4040 403.8119 0.0634 -1.0000 -1.0000 0626637 1595318805.30 151.4941 59.9992 32.0000 1.9540 1.9556 403.2357 403.6433 0.0634 -1.0000 -1.0000 0626716 1595318805.40 151.4941 59.9992 32.0000 1.9554 1.9570 402.8712 403.2784 0.0634 -1.0000 -1.0000 0626777 1595318805.50 151.4941 59.9992 32.0000 1.9559 1.9575 403.0177 403.4263 0.0636 -1.0000 -1.0000 0627006 1595318805.60 151.4941 59.9992 32.0000 1.9562 1.9578 402.9956 403.4029 0.0635 -1.0000 -1.0000 0627076 1595318805.70 151.6273 59.9992 32.0000 1.9559 1.9575 403.3769 403.7857 0.0635 -1.0000 -1.0000 0627136 1595318805.80 151.7350 59.9992 32.0000 1.9549 1.9565 403.4145 403.8222 0.0634 -1.0000 -1.0000 0627196 1595318805.90 151.7350 59.9992 32.0000 1.9574 1.9590 403.2021 403.6103 0.0635 -1.0000 -1.0000 0627276 1595318806.00 151.7350 59.9992 32.0000 1.9580 1.9597 403.0707 403.4790 0.0635 -1.0000 -1.0000 0627506 1595318806.10 151.7350 59.9992 32.0000 1.9558 1.9574 403.4905 403.8982 0.0634 -1.0000 -1.0000 0627566 1595318806.20 151.7350 59.9992 32.0000 1.9534 1.9550 403.1901 403.5981 0.0634 -1.0000 -1.0000 0627636 1595318806.30 151.7350 59.9992 32.0000 1.9565 1.9581 403.0977 403.5051 0.0635 -1.0000 -1.0000 0627696 1595318806.40 151.6750 59.9992 32.0000 1.9548 1.9565 402.6988 403.1060 0.0635 -1.0000 -1.0000 0627766 1595318806.50 151.3907 59.9992 32.0000 1.9523 1.9539 403.1958 403.6044 0.0636 -1.0000 -1.0000 0628286 1595318806.60 151.3907 59.9992 32.0000 1.9536 1.9553 403.5275 403.9355 0.0634 -1.0000 -1.0000 0628346 1595318806.70 151.3907 59.9992 32.0000 1.9535 1.9552 403.3714 403.7801 0.0636 -1.0000 -1.0000 0628416 1595318806.80 151.3907 59.9992 32.0000 1.9547 1.9563 402.9924 403.4009 0.0636 -1.0000 -1.0000 0628486 1595318806.90 151.3907 59.9992 32.0000 1.9548 1.9565 402.8898 403.2986 0.0636 -1.0000 -1.0000 0628546 1595318807.00 151.7000 59.9992 32.0000 1.9549 1.9565 402.9968 403.4047 0.0634 -1.0000 -1.0000 0628615 1595318807.10 151.7000 59.9992 32.0000 1.9557 1.9573 403.2293 403.6373 0.0635 -1.0000 -1.0000 0628685 1595318807.20 151.7000 59.9992 32.0000 1.9553 1.9569 403.2508 403.6590 0.0634 -1.0000 -1.0000 0628746 1595318807.30 151.7000 59.9992 32.0000 1.9564 1.9581 402.9396 403.3469 0.0635 -1.0000 -1.0000 0628815 1595318807.40 151.7000 59.9992 32.0000 1.9554 1.9570 402.9886 403.3957 0.0634 -1.0000 -1.0000 0628875 1595318807.50 151.4806 59.9992 32.0000 1.9550 1.9566 403.5197 403.9283 0.0635 -1.0000 -1.0000 0629005 1595318807.60 151.3118 59.9992 32.0000 1.9538 1.9554 403.2891 403.6963 0.0633 -1.0000 -1.0000 0629075 1595318807.70 151.3118 59.9992 32.0000 1.9547 1.9563 402.9753 403.3828 0.0635 -1.0000 -1.0000 0629135 1595318807.80 151.3118 59.9992 32.0000 1.9544 1.9560 402.9817 403.3896 0.0636 -1.0000 -1.0000 0629205 1595318807.90 151.3118 59.9992 32.0000 1.9539 1.9555 403.2825 403.6898 0.0632 -1.0000 -1.0000 0629275 1595318808.00 151.3118 59.9992 32.0000 1.9538 1.9554 403.4061 403.8150 0.0636 -1.0000 -1.0000 0629335 1595318808.10 151.4522 59.9992 32.0000 1.9555 1.9572 403.4309 403.8395 0.0635 -1.0000 -1.0000 0629515 1595318808.20 151.7330 59.9992 32.0000 1.9553 1.9570 403.2186 403.6275 0.0636 -1.0000 -1.0000 0629585 1595318808.30 151.7330 59.9992 32.0000 1.9556 1.9572 403.1199 403.5274 0.0634 -1.0000 -1.0000 0629645 1595318808.40 151.7330 59.9992 32.0000 1.9538 1.9554 403.3727 403.7804 0.0634 -1.0000 -1.0000 0629705 1595318808.50 151.7330 59.9992 32.0000 1.9538 1.9554 403.4672 403.8763 0.0636 -1.0000 -1.0000 0629785 1595318808.60 151.7330 59.9992 32.0000 1.9558 1.9574 403.3882 403.7964 0.0635 -1.0000 -1.0000 0630005 1595318808.70 151.6439 59.9992 32.0000 1.9551 1.9567 403.0368 403.4447 0.0635 -1.0000 -1.0000 0630085 1595318808.80 151.4784 59.9992 32.0000 1.9553 1.9570 402.8710 403.2775 0.0634 -1.0000 -1.0000 0630145 1595318808.90 151.4784 59.9992 32.0000 1.9554 1.9570 402.9498 403.3573 0.0633 -1.0000 -1.0000 0630205 1595318809.00 151.4784 59.9992 32.0000 1.9540 1.9557 403.2545 403.6613 0.0633 -1.0000 -1.0000 0630275 1595318809.10 151.4784 59.9992 32.0000 1.9530 1.9546 403.4267 403.8345 0.0634 -1.0000 -1.0000 0631004 1595318809.20 151.4784 59.9992 32.0000 1.9542 1.9559 403.3157 403.7235 0.0635 -1.0000 -1.0000 0631064 1595318809.30 151.3282 59.9992 32.0000 1.9569 1.9585 403.0797 403.4871 0.0634 -1.0000 -1.0000 0631134 1595318809.40 151.3282 59.9992 32.0000 1.9553 1.9569 403.3949 403.8029 0.0634 -1.0000 -1.0000 0631204 1595318809.50 151.3282 59.9992 32.0000 1.9529 1.9545 403.4764 403.8844 0.0635 -1.0000 -1.0000 0631274 1595318809.60 151.3282 59.9992 32.0000 1.9547 1.9564 403.2818 403.6909 0.0636 -1.0000 -1.0000 0631474 1595318809.70 151.3282 59.9992 32.0000 1.9567 1.9583 403.1115 403.5192 0.0635 -1.0000 -1.0000 0631534 1595318809.80 151.4129 59.9990 32.0000 1.9554 1.9571 403.1833 403.5917 0.0635 -1.0000 -1.0000 0631594 1595318809.90 151.4662 59.9990 32.0000 1.9537 1.9553 403.5266 403.9343 0.0634 -1.0000 -1.0000 0631674 1595318810.00 151.4662 59.9990 32.0000 1.9537 1.9553 403.3269 403.7359 0.0636 -1.0000 -1.0000 0631734 1595318810.10 151.4662 59.9990 32.0000 1.9557 1.9574 402.9980 403.4053 0.0633 -1.0000 -1.0000 0631794 1595318810.20 151.4662 59.9990 32.0000 1.9552 1.9569 403.1485 403.5550 0.0633 -1.0000 -1.0000 0631874 1595318810.30 151.4662 59.9990 32.0000 1.9531 1.9548 403.1964 403.6038 0.0634 -1.0000 -1.0000 0631934 1595318810.40 151.5020 59.9990 32.0000 1.9537 1.9553 403.4294 403.8373 0.0635 -1.0000 -1.0000 0631994 1595318810.50 151.5020 59.9990 32.0000 1.9545 1.9562 403.0429 403.4517 0.0635 -1.0000 -1.0000 0632064 1595318810.60 151.5020 59.9990 32.0000 1.9559 1.9576 402.8948 403.3021 0.0635 -1.0000 -1.0000 0632134 1595318810.70 151.5020 59.9990 32.0000 1.9558 1.9574 403.1809 403.5894 0.0636 -1.0000 -1.0000 0632203 1595318810.80 151.5020 59.9990 32.0000 1.9541 1.9557 403.3377 403.7463 0.0635 -1.0000 -1.0000 0632264 1595318810.90 151.5020 59.9990 32.0000 1.9543 1.9559 403.4225 403.8312 0.0636 -1.0000 -1.0000 0632333 1595318811.00 151.5020 59.9990 32.0000 1.9524 1.9540 403.2650 403.6751 0.0637 -1.0000 -1.0000 0632403 1595318811.10 151.5020 59.9990 32.0000 1.9539 1.9555 402.9579 403.3654 0.0634 -1.0000 -1.0000 0632753 1595318811.20 151.5020 59.9990 32.0000 1.9545 1.9561 403.0018 403.4092 0.0635 -1.0000 -1.0000 0632813 1595318811.30 151.5020 59.9990 32.0000 1.9553 1.9569 403.1944 403.6031 0.0635 -1.0000 -1.0000 0632883 1595318811.40 151.5020 59.9990 32.0000 1.9541 1.9558 403.3752 403.7835 0.0635 -1.0000 -1.0000 0632943 1595318811.50 151.3657 59.9990 32.0000 1.9532 1.9548 403.4248 403.8322 0.0634 -1.0000 -1.0000 0633013 1595318811.60 151.3657 59.9990 32.0000 1.9556 1.9572 402.8808 403.2890 0.0636 -1.0000 -1.0000 0633083 1595318811.70 151.3657 59.9990 32.0000 1.9562 1.9578 403.1911 403.5992 0.0635 -1.0000 -1.0000 0633143 1595318811.80 151.3657 59.9990 32.0000 1.9547 1.9564 403.4305 403.8393 0.0635 -1.0000 -1.0000 0633203 1595318811.90 151.3657 59.9990 32.0000 1.9554 1.9571 403.3111 403.7185 0.0634 -1.0000 -1.0000 0633283 1595318812.00 151.3657 59.9990 32.0000 1.9574 1.9590 403.1289 403.5372 0.0636 -1.0000 -1.0000 0633343 1595318812.10 151.4527 59.9990 32.0000 1.9551 1.9567 403.3971 403.8035 0.0632 -1.0000 -1.0000 0633413 1595318812.20 151.4527 59.9990 32.0000 1.9544 1.9560 403.4572 403.8652 0.0635 -1.0000 -1.0000 0633483 1595318812.30 151.4527 59.9990 32.0000 1.9543 1.9559 403.2464 403.6543 0.0634 -1.0000 -1.0000 0633563 1595318812.40 151.4527 59.9990 32.0000 1.9536 1.9553 402.9504 403.3586 0.0636 -1.0000 -1.0000 0633623 1595318812.50 151.4527 59.9990 32.0000 1.9554 1.9570 402.8944 403.3024 0.0635 -1.0000 -1.0000 0633693 1595318812.60 151.4527 59.9990 32.0000 1.9539 1.9555 403.1261 403.5348 0.0636 -1.0000 -1.0000 0633763 1595318812.70 151.4142 59.9990 32.0000 1.9546 1.9562 403.3561 403.7639 0.0636 -1.0000 -1.0000 0633833 1595318812.80 151.4142 59.9990 32.0000 1.9558 1.9574 403.1150 403.5238 0.0635 -1.0000 -1.0000 0633903 1595318812.90 151.4142 59.9990 32.0000 1.9572 1.9589 402.9258 403.3336 0.0635 -1.0000 -1.0000 0633963 1595318813.00 151.4142 59.9990 32.0000 1.9554 1.9570 403.0565 403.4651 0.0636 -1.0000 -1.0000 0634033 1595318813.10 151.4142 59.9990 32.0000 1.9535 1.9551 403.3410 403.7493 0.0635 -1.0000 -1.0000 0634092 1595318813.20 151.5015 59.9990 32.0000 1.9548 1.9564 403.3940 403.8004 0.0632 -1.0000 -1.0000 0634273 1595318813.30 151.5923 59.9990 32.0000 1.9560 1.9577 403.2265 403.6341 0.0633 -1.0000 -1.0000 0634343 1595318813.40 151.5923 59.9990 32.0000 1.9577 1.9594 402.9825 403.3892 0.0633 -1.0000 -1.0000 0634402 1595318813.50 151.5923 59.9990 32.0000 1.9548 1.9564 403.1974 403.6054 0.0635 -1.0000 -1.0000 0634472 1595318813.60 151.5923 59.9990 32.0000 1.9530 1.9546 403.3411 403.7502 0.0638 -1.0000 -1.0000 0634542 1595318813.70 151.5923 59.9990 32.0000 1.9535 1.9551 403.3947 403.8030 0.0635 -1.0000 -1.0000 0635302 1595318813.80 151.5811 59.9990 32.0000 1.9555 1.9572 402.9668 403.3745 0.0635 -1.0000 -1.0000 0635362 1595318813.90 151.3219 59.9990 32.0000 1.9545 1.9562 403.2406 403.6485 0.0635 -1.0000 -1.0000 0635432 1595318814.00 151.3219 59.9990 32.0000 1.9536 1.9552 403.4627 403.8709 0.0635 -1.0000 -1.0000 0635492 1595318814.10 151.3219 59.9990 32.0000 1.9538 1.9555 403.3097 403.7187 0.0636 -1.0000 -1.0000 0635562 1595318814.20 151.3219 59.9990 32.0000 1.9550 1.9566 402.9694 403.3764 0.0633 -1.0000 -1.0000 0635632 1595318814.30 151.3219 59.9990 32.0000 1.9553 1.9569 403.0905 403.4990 0.0636 -1.0000 -1.0000 0635702 1595318814.40 151.3219 59.9990 32.0000 1.9563 1.9579 402.9637 403.3713 0.0633 -1.0000 -1.0000 0635772 1595318814.50 151.3219 59.9990 32.0000 1.9538 1.9554 403.3420 403.7492 0.0634 -1.0000 -1.0000 0635842 1595318814.60 151.3219 59.9990 32.0000 1.9544 1.9561 403.2483 403.6576 0.0637 -1.0000 -1.0000 0635902 1595318814.70 151.3219 59.9990 32.0000 1.9562 1.9578 403.3028 403.7116 0.0635 -1.0000 -1.0000 0635991 1595318814.80 151.3219 59.9990 32.0000 1.9554 1.9570 403.1714 403.5802 0.0636 -1.0000 -1.0000 0636062 1595318814.90 151.3464 59.9988 32.0000 1.9559 1.9575 403.0698 403.4774 0.0635 -1.0000 -1.0000 0636121 1595318815.00 151.5403 59.9976 32.0000 1.9546 1.9562 403.4585 403.8664 0.0634 -1.0000 -1.0000 0636191 1595318815.10 151.5403 59.9976 32.0000 1.9547 1.9564 403.4921 403.9006 0.0635 -1.0000 -1.0000 0636261 1595318815.20 151.5403 59.9976 32.0000 1.9563 1.9580 403.2861 403.6949 0.0636 -1.0000 -1.0000 0636531 1595318815.30 151.5403 59.9976 32.0000 1.9585 1.9601 403.2501 403.6588 0.0636 -1.0000 -1.0000 0636601 1595318815.40 151.5403 59.9976 32.0000 1.9566 1.9583 402.9335 403.3414 0.0636 -1.0000 -1.0000 0636671 1595318815.50 151.6002 59.9976 32.0000 1.9528 1.9544 403.2323 403.6406 0.0635 -1.0000 -1.0000 0636731 1595318815.60 151.6002 59.9976 32.0000 1.9536 1.9552 403.3846 403.7934 0.0636 -1.0000 -1.0000 0636801 1595318815.70 151.6002 59.9976 32.0000 1.9546 1.9562 403.1991 403.6072 0.0636 -1.0000 -1.0000 0637031 1595318815.80 151.6002 59.9976 32.0000 1.9551 1.9568 402.7796 403.1872 0.0634 -1.0000 -1.0000 0637091 1595318815.90 151.6002 59.9976 32.0000 1.9543 1.9559 402.9410 403.3497 0.0636 -1.0000 -1.0000 0637171 1595318816.00 151.5435 59.9976 32.0000 1.9532 1.9548 403.2196 403.6275 0.0635 -1.0000 -1.0000 0637231 1595318816.10 151.4940 59.9976 32.0000 1.9541 1.9557 403.2808 403.6877 0.0632 -1.0000 -1.0000 0637291 1595318816.20 151.4940 59.9976 32.0000 1.9532 1.9548 402.9793 403.3870 0.0634 -1.0000 -1.0000 0637361 1595318816.30 151.4940 59.9976 32.0000 1.9553 1.9569 402.8771 403.2841 0.0634 -1.0000 -1.0000 0637561 1595318816.40 151.4940 59.9976 32.0000 1.9561 1.9578 402.8288 403.2366 0.0635 -1.0000 -1.0000 0637621 1595318816.50 151.4940 59.9976 32.0000 1.9546 1.9562 403.1418 403.5493 0.0635 -1.0000 -1.0000 0637691 1595318816.60 151.4940 59.9976 32.0000 1.9547 1.9563 403.2839 403.6920 0.0635 -1.0000 -1.0000 0637751 1595318816.70 151.4940 59.9976 32.0000 1.9552 1.9568 403.1920 403.6017 0.0637 -1.0000 -1.0000 0637831 1595318816.80 151.4940 59.9976 32.0000 1.9544 1.9560 402.9775 403.3844 0.0634 -1.0000 -1.0000 0638001 1595318816.90 151.4940 59.9976 32.0000 1.9553 1.9569 402.9143 403.3212 0.0633 -1.0000 -1.0000 0638061 1595318817.00 151.4940 59.9976 32.0000 1.9546 1.9562 402.9126 403.3190 0.0633 -1.0000 -1.0000 0638141 1595318817.10 151.4546 59.9976 32.0000 1.9530 1.9546 403.3753 403.7829 0.0635 -1.0000 -1.0000 0638201 1595318817.20 151.4852 59.9976 32.0000 1.9548 1.9565 403.2696 403.6772 0.0634 -1.0000 -1.0000 0638261 1595318817.30 151.6324 59.9976 32.0000 1.9563 1.9579 402.9374 403.3457 0.0635 -1.0000 -1.0000 0638500 1595318817.40 151.6324 59.9976 32.0000 1.9555 1.9571 402.9772 403.3845 0.0635 -1.0000 -1.0000 0638561 1595318817.50 151.6324 59.9976 32.0000 1.9534 1.9551 403.5016 403.9104 0.0636 -1.0000 -1.0000 0638630 1595318817.60 151.6324 59.9976 32.0000 1.9537 1.9553 403.4103 403.8189 0.0636 -1.0000 -1.0000 0638700 1595318817.70 151.6324 59.9976 32.0000 1.9539 1.9556 403.2565 403.6650 0.0635 -1.0000 -1.0000 0638810 1595318817.80 151.3813 59.9976 32.0000 1.9546 1.9562 402.9848 403.3932 0.0636 -1.0000 -1.0000 0638870 1595318817.90 151.3813 59.9976 32.0000 1.9549 1.9566 402.7868 403.1943 0.0635 -1.0000 -1.0000 0638940 1595318818.00 151.3813 59.9976 32.0000 1.9544 1.9560 403.0255 403.4332 0.0635 -1.0000 -1.0000 0639000 1595318818.10 151.3813 59.9976 32.0000 1.9526 1.9542 403.1766 403.5849 0.0635 -1.0000 -1.0000 0639070 1595318818.20 151.3813 59.9976 32.0000 1.9552 1.9569 403.1256 403.5339 0.0635 -1.0000 -1.0000 0639140 1595318818.30 151.3813 59.9976 32.0000 1.9560 1.9576 402.9993 403.4076 0.0636 -1.0000 -1.0000 0639530 1595318818.40 151.5569 59.9976 32.0000 1.9561 1.9577 402.8371 403.2460 0.0637 -1.0000 -1.0000 0639590 1595318818.50 151.5569 59.9976 32.0000 1.9547 1.9563 403.2960 403.7052 0.0636 -1.0000 -1.0000 0639670 1595318818.60 151.5569 59.9976 32.0000 1.9555 1.9571 403.3987 403.8069 0.0635 -1.0000 -1.0000 0639730 1595318818.70 151.5569 59.9976 32.0000 1.9550 1.9566 403.3580 403.7679 0.0637 -1.0000 -1.0000 0639800 1595318818.80 151.5569 59.9976 32.0000 1.9571 1.9587 403.3425 403.7511 0.0635 -1.0000 -1.0000 0640030 1595318818.90 151.5569 59.9976 32.0000 1.9576 1.9592 403.0190 403.4262 0.0633 -1.0000 -1.0000 0640090 1595318819.00 151.5569 59.9976 32.0000 1.9549 1.9565 403.3383 403.7456 0.0635 -1.0000 -1.0000 0640170 1595318819.10 151.5569 59.9976 32.0000 1.9542 1.9558 403.4534 403.8630 0.0637 -1.0000 -1.0000 0640230 1595318819.20 151.5569 59.9976 32.0000 1.9527 1.9543 403.2787 403.6872 0.0635 -1.0000 -1.0000 0640289 1595318819.30 151.5569 59.9976 32.0000 1.9565 1.9581 402.8600 403.2681 0.0636 -1.0000 -1.0000 0640529 1595318819.40 151.5569 59.9976 32.0000 1.9545 1.9562 402.8820 403.2900 0.0636 -1.0000 -1.0000 0640589 1595318819.50 151.6655 59.9976 32.0000 1.9554 1.9571 403.1451 403.5537 0.0636 -1.0000 -1.0000 0640649 1595318819.60 151.4562 59.9976 32.0000 1.9540 1.9556 403.3252 403.7330 0.0634 -1.0000 -1.0000 0640719 1595318819.70 151.4129 59.9976 32.0000 1.9547 1.9564 403.2308 403.6389 0.0635 -1.0000 -1.0000 0640789 1595318819.80 151.4129 59.9976 32.0000 1.9541 1.9557 403.3621 403.7703 0.0635 -1.0000 -1.0000 0641269 1595318819.90 151.4129 59.9976 32.0000 1.9549 1.9565 403.3988 403.8066 0.0634 -1.0000 -1.0000 0641339 1595318820.00 151.5081 59.9978 32.0000 1.9560 1.9577 403.0283 403.4368 0.0636 -1.0000 -1.0000 0641409 1595318820.10 151.5081 59.9978 32.0000 1.9560 1.9576 402.8159 403.2243 0.0635 -1.0000 -1.0000 0641469 1595318820.20 151.5081 59.9978 32.0000 1.9565 1.9581 403.0146 403.4219 0.0634 -1.0000 -1.0000 0641539 1595318820.30 151.5081 59.9978 32.0000 1.9545 1.9561 403.2874 403.6962 0.0636 -1.0000 -1.0000 0641779 1595318820.40 151.5081 59.9978 32.0000 1.9546 1.9562 402.9653 403.3729 0.0635 -1.0000 -1.0000 0641839 1595318820.50 151.5081 59.9978 32.0000 1.9556 1.9572 402.9742 403.3816 0.0634 -1.0000 -1.0000 0641919 1595318820.60 151.5081 59.9978 32.0000 1.9546 1.9563 402.8810 403.2897 0.0636 -1.0000 -1.0000 0641979 1595318820.70 151.5081 59.9978 32.0000 1.9523 1.9540 403.2582 403.6669 0.0636 -1.0000 -1.0000 0642059 1595318820.80 151.5081 59.9978 32.0000 1.9538 1.9554 403.4793 403.8878 0.0635 -1.0000 -1.0000 0642118 1595318820.90 151.5081 59.9978 32.0000 1.9542 1.9558 403.3283 403.7380 0.0637 -1.0000 -1.0000 0642248 1595318821.00 151.5081 59.9978 32.0000 1.9554 1.9570 403.3114 403.7207 0.0636 -1.0000 -1.0000 0642318 1595318821.10 151.5081 59.9978 32.0000 1.9569 1.9585 402.9019 403.3089 0.0634 -1.0000 -1.0000 0642379 1595318821.20 151.3748 59.9978 32.0000 1.9574 1.9591 403.1849 403.5928 0.0634 -1.0000 -1.0000 0642449 1595318821.30 151.5163 59.9978 32.0000 1.9551 1.9568 403.2887 403.6944 0.0631 -1.0000 -1.0000 0642518 1595318821.40 151.5163 59.9978 32.0000 1.9545 1.9561 403.4263 403.8351 0.0636 -1.0000 -1.0000 0642748 1595318821.50 151.5163 59.9978 32.0000 1.9556 1.9572 402.8590 403.2672 0.0635 -1.0000 -1.0000 0642818 1595318821.60 151.5163 59.9978 32.0000 1.9544 1.9560 402.8596 403.2676 0.0635 -1.0000 -1.0000 0642888 1595318821.70 151.5163 59.9978 32.0000 1.9533 1.9549 403.1286 403.5359 0.0633 -1.0000 -1.0000 0642948 1595318821.80 151.5040 59.9978 32.0000 1.9543 1.9559 403.3461 403.7542 0.0636 -1.0000 -1.0000 0643008 1595318821.90 151.5032 59.9978 32.0000 1.9533 1.9549 403.3589 403.7663 0.0634 -1.0000 -1.0000 0643248 1595318822.00 151.5032 59.9978 32.0000 1.9551 1.9567 403.1985 403.6061 0.0633 -1.0000 -1.0000 0643308 1595318822.10 151.5032 59.9978 32.0000 1.9569 1.9585 402.9393 403.3469 0.0635 -1.0000 -1.0000 0643368 1595318822.20 151.5032 59.9978 32.0000 1.9573 1.9589 403.1398 403.5472 0.0634 -1.0000 -1.0000 0643448 1595318822.30 151.5032 59.9978 32.0000 1.9557 1.9573 403.2171 403.6244 0.0634 -1.0000 -1.0000 0643508 1595318822.40 151.5956 59.9978 32.0000 1.9533 1.9549 403.3074 403.7155 0.0635 -1.0000 -1.0000 0644017 1595318822.50 151.7187 59.9978 32.0000 1.9536 1.9552 403.3034 403.7113 0.0635 -1.0000 -1.0000 0644087 1595318822.60 151.7187 59.9978 32.0000 1.9573 1.9589 403.0728 403.4810 0.0635 -1.0000 -1.0000 0644158 1595318822.70 151.7187 59.9978 32.0000 1.9549 1.9565 403.3559 403.7646 0.0636 -1.0000 -1.0000 0644227 1595318822.80 151.7187 59.9978 32.0000 1.9531 1.9547 403.3916 403.7990 0.0634 -1.0000 -1.0000 0644287 1595318822.90 151.7187 59.9978 32.0000 1.9552 1.9568 403.0759 403.4825 0.0632 -1.0000 -1.0000 0644357 1595318823.00 151.7187 59.9978 32.0000 1.9570 1.9587 402.9230 403.3309 0.0635 -1.0000 -1.0000 0644427 1595318823.10 151.7187 59.9978 32.0000 1.9549 1.9566 403.1031 403.5108 0.0634 -1.0000 -1.0000 0644487 1595318823.20 151.7187 59.9978 32.0000 1.9535 1.9551 403.3248 403.7326 0.0635 -1.0000 -1.0000 0644557 1595318823.30 151.7187 59.9978 32.0000 1.9545 1.9562 403.3583 403.7666 0.0635 -1.0000 -1.0000 0644627 1595318823.40 151.7187 59.9978 32.0000 1.9549 1.9566 403.0555 403.4628 0.0634 -1.0000 -1.0000 0644687 1595318823.50 151.4414 59.9978 32.0000 1.9567 1.9583 402.9158 403.3237 0.0635 -1.0000 -1.0000 0644747 1595318823.60 151.4130 59.9978 32.0000 1.9569 1.9586 403.0143 403.4224 0.0635 -1.0000 -1.0000 0644827 1595318823.70 151.5606 59.9978 32.0000 1.9538 1.9555 403.4617 403.8707 0.0637 -1.0000 -1.0000 0644887 1595318823.80 151.5606 59.9978 32.0000 1.9561 1.9577 403.3378 403.7440 0.0633 -1.0000 -1.0000 0644947 1595318823.90 151.5606 59.9978 32.0000 1.9559 1.9575 403.0743 403.4819 0.0634 -1.0000 -1.0000 0645037 1595318824.00 151.5606 59.9978 32.0000 1.9572 1.9588 402.9587 403.3670 0.0637 -1.0000 -1.0000 0645097 1595318824.10 151.2718 59.9978 32.0000 1.9543 1.9559 403.1693 403.5770 0.0635 -1.0000 -1.0000 0645157 1595318824.20 151.2718 59.9978 32.0000 1.9537 1.9553 403.2978 403.7061 0.0635 -1.0000 -1.0000 0645227 1595318824.30 151.2718 59.9978 32.0000 1.9542 1.9559 403.2255 403.6340 0.0636 -1.0000 -1.0000 0645287 1595318824.40 151.2718 59.9978 32.0000 1.9548 1.9564 402.9558 403.3637 0.0634 -1.0000 -1.0000 0645357 1595318824.50 151.2718 59.9978 32.0000 1.9543 1.9559 402.7808 403.1879 0.0635 -1.0000 -1.0000 0646186 1595318824.60 151.2718 59.9978 32.0000 1.9548 1.9565 403.1010 403.5084 0.0634 -1.0000 -1.0000 0646247 1595318824.70 151.5259 59.9985 32.0000 1.9552 1.9568 403.1294 403.5366 0.0634 -1.0000 -1.0000 0646316 1595318824.80 151.5259 59.9985 32.0000 1.9552 1.9568 403.2043 403.6118 0.0634 -1.0000 -1.0000 0646386 1595318824.90 151.5259 59.9985 32.0000 1.9571 1.9587 402.9914 403.3998 0.0636 -1.0000 -1.0000 0646446 1595318825.00 151.5259 59.9985 32.0000 1.9555 1.9572 403.0038 403.4113 0.0634 -1.0000 -1.0000 0646516 1595318825.10 151.5259 59.9985 32.0000 1.9536 1.9552 403.2280 403.6349 0.0633 -1.0000 -1.0000 0646576 1595318825.20 151.5259 59.9985 32.0000 1.9537 1.9554 403.2823 403.6890 0.0633 -1.0000 -1.0000 0646646 1595318825.30 151.5259 59.9985 32.0000 1.9559 1.9575 403.2677 403.6767 0.0637 -1.0000 -1.0000 0646716 1595318825.40 151.5259 59.9985 32.0000 1.9563 1.9580 403.0690 403.4758 0.0634 -1.0000 -1.0000 0646776 1595318825.50 151.5259 59.9985 32.0000 1.9549 1.9565 402.9770 403.3849 0.0635 -1.0000 -1.0000 0647276 1595318825.60 151.5259 59.9985 32.0000 1.9537 1.9553 403.2345 403.6430 0.0636 -1.0000 -1.0000 0647346 1595318825.70 151.5259 59.9985 32.0000 1.9547 1.9563 403.3325 403.7404 0.0635 -1.0000 -1.0000 0647416 1595318825.80 151.4265 59.9985 32.0000 1.9555 1.9571 403.1052 403.5138 0.0636 -1.0000 -1.0000 0647476 1595318825.90 151.4265 59.9985 32.0000 1.9559 1.9575 403.1563 403.5638 0.0633 -1.0000 -1.0000 0647546 1595318826.00 151.4265 59.9985 32.0000 1.9542 1.9559 403.4232 403.8313 0.0635 -1.0000 -1.0000 0647616 1595318826.10 151.4265 59.9985 32.0000 1.9546 1.9562 403.5030 403.9117 0.0636 -1.0000 -1.0000 0647676 1595318826.20 151.5040 59.9985 32.0000 1.9542 1.9559 403.0470 403.4536 0.0632 -1.0000 -1.0000 0647746 1595318826.30 151.5040 59.9985 32.0000 1.9564 1.9580 402.9150 403.3223 0.0635 -1.0000 -1.0000 0647806 1595318826.40 151.5040 59.9985 32.0000 1.9569 1.9586 402.9058 403.3136 0.0635 -1.0000 -1.0000 0647886 1595318826.50 151.5040 59.9985 32.0000 1.9544 1.9560 403.0284 403.4360 0.0634 -1.0000 -1.0000 0648015 1595318826.60 151.5040 59.9985 32.0000 1.9528 1.9545 403.2945 403.7017 0.0634 -1.0000 -1.0000 0648085 1595318826.70 151.5040 59.9985 32.0000 1.9542 1.9558 403.4121 403.8198 0.0634 -1.0000 -1.0000 0648155 1595318826.80 151.5040 59.9985 32.0000 1.9550 1.9567 403.1643 403.5716 0.0635 -1.0000 -1.0000 0648215 1595318826.90 151.5025 59.9985 32.0000 1.9552 1.9569 403.1150 403.5230 0.0634 -1.0000 -1.0000 0648275 1595318827.00 151.4594 59.9985 32.0000 1.9548 1.9565 403.3021 403.7089 0.0633 -1.0000 -1.0000 0648355 1595318827.10 151.6976 59.9985 32.0000 1.9546 1.9563 403.4455 403.8542 0.0636 -1.0000 -1.0000 0648415 1595318827.20 151.6450 59.9985 32.0000 1.9554 1.9570 403.1876 403.5952 0.0633 -1.0000 -1.0000 0648485 1595318827.30 151.6450 59.9985 32.0000 1.9565 1.9581 403.0353 403.4417 0.0633 -1.0000 -1.0000 0648555 1595318827.40 151.6450 59.9985 32.0000 1.9552 1.9568 403.3073 403.7153 0.0635 -1.0000 -1.0000 0648615 1595318827.50 151.6450 59.9985 32.0000 1.9540 1.9557 403.4337 403.8420 0.0635 -1.0000 -1.0000 0648815 1595318827.60 151.6450 59.9985 32.0000 1.9551 1.9567 403.4873 403.8953 0.0634 -1.0000 -1.0000 0648885 1595318827.70 151.6450 59.9985 32.0000 1.9551 1.9567 402.9856 403.3925 0.0633 -1.0000 -1.0000 0648945 1595318827.80 151.6450 59.9985 32.0000 1.9562 1.9578 402.9831 403.3900 0.0634 -1.0000 -1.0000 0649015 1595318827.90 151.6450 59.9985 32.0000 1.9549 1.9565 403.2834 403.6901 0.0633 -1.0000 -1.0000 0649085 1595318828.00 151.6450 59.9985 32.0000 1.9539 1.9555 403.2306 403.6375 0.0634 -1.0000 -1.0000 0649155 1595318828.10 151.6450 59.9985 32.0000 1.9565 1.9581 402.8838 403.2909 0.0634 -1.0000 -1.0000 0649345 1595318828.20 151.7923 59.9985 32.0000 1.9556 1.9572 402.9469 403.3536 0.0633 -1.0000 -1.0000 0649425 1595318828.30 151.7923 59.9985 32.0000 1.9546 1.9563 403.3811 403.7883 0.0633 -1.0000 -1.0000 0649485 1595318828.40 151.7923 59.9985 32.0000 1.9562 1.9578 403.1187 403.5264 0.0635 -1.0000 -1.0000 0649545 1595318828.50 151.7923 59.9985 32.0000 1.9563 1.9580 403.0527 403.4596 0.0633 -1.0000 -1.0000 0649615 1595318828.60 151.7923 59.9985 32.0000 1.9548 1.9565 403.4271 403.8350 0.0635 -1.0000 -1.0000 0649795 1595318828.70 151.7923 59.9985 32.0000 1.9556 1.9573 403.5351 403.9419 0.0632 -1.0000 -1.0000 0649875 1595318828.80 151.7923 59.9985 32.0000 1.9571 1.9587 402.9723 403.3790 0.0634 -1.0000 -1.0000 0649935 1595318828.90 151.7923 59.9985 32.0000 1.9564 1.9580 402.9988 403.4065 0.0634 -1.0000 -1.0000 0649994 1595318829.00 151.7923 59.9985 32.0000 1.9556 1.9572 403.3040 403.7120 0.0634 -1.0000 -1.0000 0650064 1595318829.10 151.5397 59.9985 32.0000 1.9505 1.9522 403.1440 403.5510 0.0634 -1.0000 -1.0000 0650544 1595318829.20 151.2808 59.9985 32.0000 1.9550 1.9566 402.9790 403.3867 0.0635 -1.0000 -1.0000 0650604 1595318829.30 151.3392 59.9985 32.0000 1.9555 1.9572 403.0056 403.4118 0.0632 -1.0000 -1.0000 0650684 1595318829.40 151.6826 59.9985 32.0000 1.9550 1.9566 403.2218 403.6288 0.0633 -1.0000 -1.0000 0650744 1595318829.50 151.6826 59.9985 32.0000 1.9550 1.9566 403.4325 403.8401 0.0635 -1.0000 -1.0000 0650814 1595318829.60 151.6826 59.9985 32.0000 1.9556 1.9572 403.2894 403.6969 0.0634 -1.0000 -1.0000 0651014 1595318829.70 151.6826 59.9985 32.0000 1.9561 1.9577 402.9438 403.3511 0.0634 -1.0000 -1.0000 0651074 1595318829.80 151.6826 59.9985 32.0000 1.9538 1.9554 402.8617 403.2683 0.0633 -1.0000 -1.0000 0651134 1595318829.90 151.3757 60.0016 32.0000 1.9532 1.9549 403.1626 403.5709 0.0636 -1.0000 -1.0000 0651204 1595318830.00 151.3757 60.0016 32.0000 1.9538 1.9554 403.3094 403.7180 0.0635 -1.0000 -1.0000 0651274 1595318830.10 151.3757 60.0016 32.0000 1.9549 1.9565 403.1851 403.5930 0.0634 -1.0000 -1.0000 0651514 1595318830.20 151.3757 60.0016 32.0000 1.9557 1.9574 402.9739 403.3811 0.0634 -1.0000 -1.0000 0651584 1595318830.30 151.3757 60.0016 32.0000 1.9558 1.9575 403.2085 403.6163 0.0634 -1.0000 -1.0000 0651644 1595318830.40 151.3757 60.0016 32.0000 1.9553 1.9569 403.5074 403.9162 0.0636 -1.0000 -1.0000 0651713 1595318830.50 151.3757 60.0016 32.0000 1.9560 1.9576 403.3778 403.7858 0.0635 -1.0000 -1.0000 0651783 1595318830.60 151.4840 60.0016 32.0000 1.9571 1.9588 402.9840 403.3923 0.0635 -1.0000 -1.0000 0651843 1595318830.70 151.4881 60.0016 32.0000 1.9543 1.9560 403.2042 403.6112 0.0633 -1.0000 -1.0000 0651923 1595318830.80 151.4881 60.0016 32.0000 1.9535 1.9552 403.3335 403.7414 0.0635 -1.0000 -1.0000 0651983 1595318830.90 151.4881 60.0016 32.0000 1.9530 1.9546 403.3645 403.7729 0.0636 -1.0000 -1.0000 0652044 1595318831.00 151.4881 60.0016 32.0000 1.9540 1.9556 402.8713 403.2785 0.0634 -1.0000 -1.0000 0652113 1595318831.10 151.4710 60.0016 32.0000 1.9550 1.9567 402.8114 403.2184 0.0634 -1.0000 -1.0000 0652183 1595318831.20 151.4294 60.0016 32.0000 1.9545 1.9561 403.1507 403.5589 0.0636 -1.0000 -1.0000 0652503 1595318831.30 151.4294 60.0016 32.0000 1.9542 1.9558 403.4233 403.8307 0.0634 -1.0000 -1.0000 0652573 1595318831.40 151.4294 60.0016 32.0000 1.9541 1.9557 403.1569 403.5646 0.0634 -1.0000 -1.0000 0652643 1595318831.50 151.4294 60.0016 32.0000 1.9551 1.9568 402.9899 403.3977 0.0636 -1.0000 -1.0000 0652713 1595318831.60 151.4294 60.0016 32.0000 1.9560 1.9576 402.7006 403.1080 0.0634 -1.0000 -1.0000 0652783 1595318831.70 151.3555 60.0016 32.0000 1.9542 1.9559 403.1073 403.5144 0.0634 -1.0000 -1.0000 0653023 1595318831.80 151.3545 60.0016 32.0000 1.9530 1.9546 403.3006 403.7075 0.0633 -1.0000 -1.0000 0653093 1595318831.90 151.3545 60.0016 32.0000 1.9534 1.9550 403.3353 403.7434 0.0635 -1.0000 -1.0000 0653163 1595318832.00 151.2050 60.0016 32.0000 1.9548 1.9564 403.3418 403.7499 0.0635 -1.0000 -1.0000 0653233 1595318832.10 151.2050 60.0016 32.0000 1.9554 1.9570 402.8507 403.2571 0.0633 -1.0000 -1.0000 0653293 1595318832.20 151.2050 60.0016 32.0000 1.9553 1.9569 402.7888 403.1963 0.0635 -1.0000 -1.0000 0653523 1595318832.30 151.2050 60.0016 32.0000 1.9547 1.9563 403.0608 403.4676 0.0633 -1.0000 -1.0000 0653583 1595318832.40 151.6540 60.0016 32.0000 1.9538 1.9554 403.0976 403.5061 0.0636 -1.0000 -1.0000 0653653 1595318832.50 151.6540 60.0016 32.0000 1.9562 1.9579 402.9665 403.3753 0.0637 -1.0000 -1.0000 0653732 1595318832.60 151.6540 60.0016 32.0000 1.9570 1.9586 402.9818 403.3903 0.0635 -1.0000 -1.0000 0653792 1595318832.70 151.6540 60.0016 32.0000 1.9564 1.9580 402.9408 403.3478 0.0634 -1.0000 -1.0000 0654292 1595318832.80 151.6540 60.0016 32.0000 1.9548 1.9565 403.2866 403.6940 0.0634 -1.0000 -1.0000 0654352 1595318832.90 151.3051 60.0016 32.0000 1.9536 1.9552 403.3290 403.7370 0.0635 -1.0000 -1.0000 0654412 1595318833.00 151.3051 60.0016 32.0000 1.9567 1.9583 402.9747 403.3827 0.0634 -1.0000 -1.0000 0654492 1595318833.10 151.3051 60.0016 32.0000 1.9558 1.9575 402.8448 403.2517 0.0634 -1.0000 -1.0000 0654562 1595318833.20 151.3051 60.0016 32.0000 1.9555 1.9572 403.0321 403.4396 0.0634 -1.0000 -1.0000 0654622 1595318833.30 151.3051 60.0016 32.0000 1.9529 1.9546 403.2877 403.6956 0.0635 -1.0000 -1.0000 0654692 1595318833.40 151.3051 60.0016 32.0000 1.9524 1.9541 403.4300 403.8370 0.0633 -1.0000 -1.0000 0654752 1595318833.50 151.6166 60.0016 32.0000 1.9544 1.9561 403.1212 403.5287 0.0635 -1.0000 -1.0000 0654822 1595318833.60 151.6166 60.0016 32.0000 1.9568 1.9584 402.8690 403.2764 0.0634 -1.0000 -1.0000 0654892 1595318833.70 151.6166 60.0016 32.0000 1.9562 1.9578 402.8868 403.2940 0.0634 -1.0000 -1.0000 0655282 1595318833.80 151.6166 60.0016 32.0000 1.9534 1.9550 403.1986 403.6056 0.0633 -1.0000 -1.0000 0655342 1595318833.90 151.6166 60.0016 32.0000 1.9540 1.9556 403.3626 403.7716 0.0637 -1.0000 -1.0000 0655412 1595318834.00 151.6166 60.0016 32.0000 1.9550 1.9566 403.0675 403.4752 0.0634 -1.0000 -1.0000 0655472 1595318834.10 151.6087 60.0022 32.0000 1.9542 1.9558 402.9533 403.3617 0.0637 -1.0000 -1.0000 0655542 1595318834.20 151.6084 60.0022 32.0000 1.9544 1.9561 402.7958 403.2046 0.0636 -1.0000 -1.0000 0655611 1595318834.30 151.6084 60.0022 32.0000 1.9541 1.9557 403.2934 403.7008 0.0634 -1.0000 -1.0000 0655672 1595318834.40 151.6084 60.0022 32.0000 1.9530 1.9546 403.4839 403.8923 0.0635 -1.0000 -1.0000 0655731 1595318834.50 151.6084 60.0022 32.0000 1.9537 1.9553 403.3136 403.7222 0.0636 -1.0000 -1.0000 0655811 1595318834.60 151.6084 60.0022 32.0000 1.9538 1.9554 403.0907 403.4983 0.0633 -1.0000 -1.0000 0655871 1595318834.70 151.6084 60.0022 32.0000 1.9543 1.9559 402.9532 403.3594 0.0632 -1.0000 -1.0000 0656071 1595318834.80 151.6084 60.0022 32.0000 1.9550 1.9566 403.1409 403.5487 0.0635 -1.0000 -1.0000 0656131 1595318834.90 151.6084 60.0022 32.0000 1.9549 1.9566 403.4221 403.8312 0.0636 -1.0000 -1.0000 0656191 1595318835.00 151.6084 60.0022 32.0000 1.9551 1.9567 403.3603 403.7686 0.0635 -1.0000 -1.0000 0656271 1595318835.10 151.6084 60.0022 32.0000 1.9566 1.9582 403.0118 403.4189 0.0634 -1.0000 -1.0000 0656331 1595318835.20 151.4549 60.0022 32.0000 1.9555 1.9572 402.7299 403.1368 0.0634 -1.0000 -1.0000 0656391 1595318835.30 151.4549 60.0022 32.0000 1.9562 1.9579 402.9478 403.3551 0.0635 -1.0000 -1.0000 0656581 1595318835.40 151.4549 60.0022 32.0000 1.9525 1.9541 403.3300 403.7385 0.0635 -1.0000 -1.0000 0656641 1595318835.50 151.4549 60.0022 32.0000 1.9537 1.9554 403.2341 403.6422 0.0635 -1.0000 -1.0000 0656711 1595318835.60 151.4549 60.0022 32.0000 1.9542 1.9559 403.2344 403.6421 0.0634 -1.0000 -1.0000 0656781 1595318835.70 151.4549 60.0022 32.0000 1.9546 1.9562 403.0188 403.4259 0.0634 -1.0000 -1.0000 0656851 1595318835.80 151.5596 60.0022 32.0000 1.9545 1.9561 403.1708 403.5796 0.0636 -1.0000 -1.0000 0657021 1595318835.90 151.6585 60.0022 32.0000 1.9542 1.9558 403.2490 403.6557 0.0632 -1.0000 -1.0000 0657101 1595318836.00 151.6585 60.0022 32.0000 1.9551 1.9567 403.4035 403.8115 0.0635 -1.0000 -1.0000 0657161 1595318836.10 151.6585 60.0022 32.0000 1.9560 1.9576 403.2484 403.6561 0.0635 -1.0000 -1.0000 0657221 1595318836.20 151.6585 60.0022 32.0000 1.9568 1.9584 402.9317 403.3399 0.0635 -1.0000 -1.0000 0657291 1595318836.30 151.6585 60.0022 32.0000 1.9561 1.9577 402.9598 403.3676 0.0635 -1.0000 -1.0000 0657780 1595318836.40 151.4853 60.0022 32.0000 1.9537 1.9553 403.3017 403.7096 0.0634 -1.0000 -1.0000 0657840 1595318836.50 151.4727 60.0022 32.0000 1.9534 1.9551 403.2895 403.6970 0.0634 -1.0000 -1.0000 0657920 1595318836.60 151.4727 60.0022 32.0000 1.9536 1.9552 403.2097 403.6171 0.0634 -1.0000 -1.0000 0657990 1595318836.70 151.4727 60.0022 32.0000 1.9539 1.9556 403.0434 403.4514 0.0635 -1.0000 -1.0000 0658060 1595318836.80 151.4727 60.0022 32.0000 1.9541 1.9558 403.1893 403.5962 0.0633 -1.0000 -1.0000 0658280 1595318836.90 151.4640 60.0022 32.0000 1.9527 1.9543 403.5177 403.9243 0.0633 -1.0000 -1.0000 0658340 1595318837.00 151.3162 60.0022 32.0000 1.9538 1.9554 403.2756 403.6827 0.0633 -1.0000 -1.0000 0658420 1595318837.10 151.3162 60.0022 32.0000 1.9553 1.9569 403.1444 403.5523 0.0635 -1.0000 -1.0000 0658480 1595318837.20 151.3162 60.0022 32.0000 1.9560 1.9576 402.8025 403.2090 0.0634 -1.0000 -1.0000 0658540 1595318837.30 151.3162 60.0022 32.0000 1.9561 1.9577 403.3180 403.7261 0.0635 -1.0000 -1.0000 0658780 1595318837.40 151.3162 60.0022 32.0000 1.9545 1.9561 403.5145 403.9220 0.0633 -1.0000 -1.0000 0658840 1595318837.50 151.4773 60.0022 32.0000 1.9555 1.9571 403.2672 403.6745 0.0634 -1.0000 -1.0000 0658900 1595318837.60 151.4886 60.0022 32.0000 1.9564 1.9580 403.0546 403.4624 0.0635 -1.0000 -1.0000 0658980 1595318837.70 151.4886 60.0022 32.0000 1.9563 1.9580 402.9578 403.3649 0.0634 -1.0000 -1.0000 0659040 1595318837.80 151.4886 60.0022 32.0000 1.9549 1.9565 403.2183 403.6259 0.0635 -1.0000 -1.0000 0659509 1595318837.90 151.4886 60.0022 32.0000 1.9554 1.9570 403.1414 403.5494 0.0635 -1.0000 -1.0000 0659579 1595318838.00 151.4886 60.0022 32.0000 1.9554 1.9570 402.7770 403.1856 0.0636 -1.0000 -1.0000 0659649 1595318838.10 151.4886 60.0022 32.0000 1.9558 1.9574 402.7286 403.1360 0.0634 -1.0000 -1.0000 0659709 1595318838.20 151.3644 60.0022 32.0000 1.9547 1.9563 403.1584 403.5661 0.0634 -1.0000 -1.0000 0659779 1595318838.30 151.1877 60.0022 32.0000 1.9537 1.9553 403.3806 403.7878 0.0634 -1.0000 -1.0000 0659839 1595318838.40 151.1877 60.0022 32.0000 1.9529 1.9546 403.4174 403.8264 0.0636 -1.0000 -1.0000 0659909 1595318838.50 151.1877 60.0022 32.0000 1.9536 1.9553 403.0999 403.5075 0.0633 -1.0000 -1.0000 0659979 1595318838.60 151.1877 60.0022 32.0000 1.9552 1.9568 402.8999 403.3058 0.0633 -1.0000 -1.0000 0700039 1595318838.70 151.1877 60.0022 32.0000 1.9557 1.9573 402.9071 403.3147 0.0635 -1.0000 -1.0000 0700119 1595318838.80 151.1877 60.0022 32.0000 1.9547 1.9563 403.1052 403.5129 0.0634 -1.0000 -1.0000 0700179 1595318838.90 151.4007 60.0022 32.0000 1.9541 1.9557 403.4468 403.8550 0.0635 -1.0000 -1.0000 0700299 1595318839.00 151.5317 60.0022 32.0000 1.9548 1.9565 403.1661 403.5736 0.0634 -1.0000 -1.0000 0700379 1595318839.10 151.5317 60.0022 32.0000 1.9554 1.9570 402.9280 403.3358 0.0634 -1.0000 -1.0000 0700439 1595318839.20 151.5317 60.0022 32.0000 1.9541 1.9557 402.8114 403.2185 0.0635 -1.0000 -1.0000 0700499 1595318839.30 151.5317 60.0022 32.0000 1.9527 1.9543 403.1242 403.5315 0.0634 -1.0000 -1.0000 0700579 1595318839.40 151.5317 60.0022 32.0000 1.9522 1.9538 403.3878 403.7951 0.0633 -1.0000 -1.0000 0700799 1595318839.50 151.5830 60.0022 32.0000 1.9542 1.9558 403.2586 403.6653 0.0633 -1.0000 -1.0000 0700869 1595318839.60 151.5830 60.0022 32.0000 1.9543 1.9560 403.2261 403.6346 0.0635 -1.0000 -1.0000 0700939 1595318839.70 151.5830 60.0022 32.0000 1.9584 1.9600 402.9513 403.3589 0.0635 -1.0000 -1.0000 0700999 1595318839.80 151.5830 60.0022 32.0000 1.9572 1.9589 402.9883 403.3955 0.0634 -1.0000 -1.0000 0701068 1595318839.90 151.5830 60.0022 32.0000 1.9549 1.9565 403.0712 403.4785 0.0634 -1.0000 -1.0000 0701308 1595318840.00 151.5830 60.0022 32.0000 1.9537 1.9553 403.3268 403.7349 0.0635 -1.0000 -1.0000 0701368 1595318840.10 151.6163 60.0010 32.0000 1.9553 1.9570 403.0467 403.4534 0.0634 -1.0000 -1.0000 0701438 1595318840.20 151.6183 60.0010 32.0000 1.9567 1.9583 402.9184 403.3263 0.0635 -1.0000 -1.0000 0701508 1595318840.30 151.6183 60.0010 32.0000 1.9576 1.9593 403.1026 403.5108 0.0635 -1.0000 -1.0000 0701568 1595318840.40 151.6183 60.0010 32.0000 1.9536 1.9553 403.3022 403.7098 0.0634 -1.0000 -1.0000 0701778 1595318840.50 151.6183 60.0010 32.0000 1.9547 1.9563 403.4336 403.8417 0.0635 -1.0000 -1.0000 0701848 1595318840.60 151.6183 60.0010 32.0000 1.9541 1.9557 403.1836 403.5922 0.0636 -1.0000 -1.0000 0701908 1595318840.70 151.4933 60.0010 32.0000 1.9544 1.9560 402.9531 403.3609 0.0635 -1.0000 -1.0000 0701988 1595318840.80 151.4799 60.0010 32.0000 1.9545 1.9562 402.8494 403.2579 0.0637 -1.0000 -1.0000 0702048 1595318840.90 151.4799 60.0010 32.0000 1.9536 1.9553 403.2059 403.6138 0.0635 -1.0000 -1.0000 0702778 1595318841.00 151.4799 60.0010 32.0000 1.9530 1.9547 403.3360 403.7433 0.0633 -1.0000 -1.0000 0702848 1595318841.10 151.4799 60.0010 32.0000 1.9551 1.9567 403.1845 403.5925 0.0635 -1.0000 -1.0000 0702917 1595318841.20 151.4806 60.0010 32.0000 1.9555 1.9572 402.7262 403.1337 0.0634 -1.0000 -1.0000 0702977 1595318841.30 151.5049 60.0010 32.0000 1.9554 1.9570 403.3286 403.7361 0.0634 -1.0000 -1.0000 0703047 1595318841.40 151.5049 60.0010 32.0000 1.9548 1.9564 403.4264 403.8357 0.0636 -1.0000 -1.0000 0703117 1595318841.50 151.5049 60.0010 32.0000 1.9558 1.9574 403.3167 403.7233 0.0633 -1.0000 -1.0000 0703177 1595318841.60 151.5049 60.0010 32.0000 1.9562 1.9579 402.8820 403.2890 0.0634 -1.0000 -1.0000 0703247 1595318841.70 151.5049 60.0010 32.0000 1.9539 1.9556 403.1211 403.5281 0.0633 -1.0000 -1.0000 0703307 1595318841.80 151.3682 60.0010 32.0000 1.9531 1.9547 403.2841 403.6919 0.0635 -1.0000 -1.0000 0703377 1595318841.90 151.3536 60.0010 32.0000 1.9541 1.9557 403.1327 403.5403 0.0634 -1.0000 -1.0000 0703517 1595318842.00 151.3536 60.0010 32.0000 1.9547 1.9563 403.1105 403.5183 0.0634 -1.0000 -1.0000 0703577 1595318842.10 151.3536 60.0010 32.0000 1.9563 1.9579 402.8344 403.2400 0.0632 -1.0000 -1.0000 0703647 1595318842.20 151.3536 60.0010 32.0000 1.9532 1.9548 403.0432 403.4497 0.0633 -1.0000 -1.0000 0703717 1595318842.30 151.3536 60.0010 32.0000 1.9534 1.9550 403.1579 403.5645 0.0634 -1.0000 -1.0000 0703777 1595318842.40 151.6024 60.0010 32.0000 1.9540 1.9557 403.0828 403.4911 0.0635 -1.0000 -1.0000 0703837 1595318842.50 151.6024 60.0010 32.0000 1.9557 1.9574 402.8959 403.3033 0.0634 -1.0000 -1.0000 0703917 1595318842.60 151.6024 60.0010 32.0000 1.9540 1.9556 403.1245 403.5321 0.0635 -1.0000 -1.0000 0703977 1595318842.70 151.6024 60.0010 32.0000 1.9538 1.9554 403.4454 403.8535 0.0634 -1.0000 -1.0000 0704047 1595318842.80 151.6024 60.0010 32.0000 1.9533 1.9549 403.3022 403.7090 0.0633 -1.0000 -1.0000 0704117 1595318842.90 151.6024 60.0010 32.0000 1.9520 1.9537 403.4134 403.8212 0.0635 -1.0000 -1.0000 0704177 1595318843.00 151.6024 60.0010 32.0000 1.9560 1.9576 402.8629 403.2693 0.0633 -1.0000 -1.0000 0704247 1595318843.10 151.6024 60.0010 32.0000 1.9559 1.9575 402.8972 403.3047 0.0634 -1.0000 -1.0000 0704307 1595318843.20 151.6024 60.0010 32.0000 1.9547 1.9563 403.1778 403.5855 0.0635 -1.0000 -1.0000 0704377 1595318843.30 151.6024 60.0010 32.0000 1.9547 1.9563 403.3670 403.7736 0.0633 -1.0000 -1.0000 0704447 1595318843.40 151.6024 60.0010 32.0000 1.9547 1.9564 403.2216 403.6288 0.0634 -1.0000 -1.0000 0704507 1595318843.50 151.6024 60.0010 32.0000 1.9550 1.9567 402.8526 403.2601 0.0635 -1.0000 -1.0000 0705246 1595318843.60 151.4675 60.0010 32.0000 1.9568 1.9584 403.1031 403.5115 0.0634 -1.0000 -1.0000 0705326 1595318843.70 151.4675 60.0010 32.0000 1.9544 1.9561 403.1602 403.5668 0.0634 -1.0000 -1.0000 0705386 1595318843.80 151.4675 60.0010 32.0000 1.9532 1.9548 403.3741 403.7825 0.0635 -1.0000 -1.0000 0705446 1595318843.90 151.4675 60.0010 32.0000 1.9561 1.9578 403.2848 403.6922 0.0634 -1.0000 -1.0000 0705516 1595318844.00 151.4675 60.0010 32.0000 1.9557 1.9574 403.1939 403.6017 0.0635 -1.0000 -1.0000 0705586 1595318844.10 151.7661 60.0010 32.0000 1.9565 1.9582 402.8191 403.2270 0.0635 -1.0000 -1.0000 0705646 1595318844.20 151.8539 60.0010 32.0000 1.9555 1.9572 403.0959 403.5037 0.0634 -1.0000 -1.0000 0705726 1595318844.30 151.8539 60.0010 32.0000 1.9561 1.9578 403.3194 403.7268 0.0634 -1.0000 -1.0000 0705786 1595318844.40 151.8539 60.0010 32.0000 1.9550 1.9566 403.5692 403.9771 0.0634 -1.0000 -1.0000 0705846 1595318844.50 151.8539 60.0010 32.0000 1.9573 1.9589 403.0232 403.4299 0.0634 -1.0000 -1.0000 0705926 1595318844.60 151.8539 60.0010 32.0000 1.9566 1.9582 402.8077 403.2156 0.0635 -1.0000 -1.0000 0705986 1595318844.70 151.4049 60.0017 32.0000 1.9545 1.9561 402.9928 403.3985 0.0632 -1.0000 -1.0000 0706056 1595318844.80 151.4049 60.0017 32.0000 1.9524 1.9540 403.1399 403.5480 0.0636 -1.0000 -1.0000 0706126 1595318844.90 151.4049 60.0017 32.0000 1.9529 1.9545 403.3484 403.7565 0.0635 -1.0000 -1.0000 0706186 1595318845.00 151.4049 60.0017 32.0000 1.9540 1.9557 403.3754 403.7835 0.0635 -1.0000 -1.0000 0706276 1595318845.10 151.4049 60.0017 32.0000 1.9553 1.9570 403.1964 403.6042 0.0635 -1.0000 -1.0000 0706336 1595318845.20 151.4049 60.0017 32.0000 1.9554 1.9570 402.7258 403.1330 0.0634 -1.0000 -1.0000 0706406 1595318845.30 151.4049 60.0017 32.0000 1.9541 1.9557 403.1970 403.6040 0.0634 -1.0000 -1.0000 0706476 1595318845.40 151.4049 60.0017 32.0000 1.9553 1.9569 403.3317 403.7388 0.0633 -1.0000 -1.0000 0706536 1595318845.50 151.4049 60.0017 32.0000 1.9532 1.9549 403.3178 403.7255 0.0634 -1.0000 -1.0000 0707275 1595318845.60 151.4049 60.0017 32.0000 1.9569 1.9585 402.9412 403.3484 0.0633 -1.0000 -1.0000 0707345 1595318845.70 151.4049 60.0017 32.0000 1.9562 1.9579 402.8361 403.2425 0.0633 -1.0000 -1.0000 0707615 1595318845.80 151.7280 60.0017 32.0000 1.9553 1.9569 403.0784 403.4858 0.0635 -1.0000 -1.0000 0707675 1595318845.90 151.7478 60.0017 32.0000 1.9541 1.9557 403.3025 403.7105 0.0634 -1.0000 -1.0000 0707745 1595318846.00 151.7478 60.0017 32.0000 1.9559 1.9576 403.0775 403.4865 0.0636 -1.0000 -1.0000 0707805 1595318846.10 151.7478 60.0017 32.0000 1.9564 1.9581 402.8782 403.2848 0.0633 -1.0000 -1.0000 0707875 1595318846.20 151.7478 60.0017 32.0000 1.9570 1.9586 402.8992 403.3068 0.0635 -1.0000 -1.0000 0707945 1595318846.30 151.7356 60.0017 32.0000 1.9541 1.9558 403.2429 403.6508 0.0635 -1.0000 -1.0000 0708005 1595318846.40 151.3379 60.0017 32.0000 1.9534 1.9551 403.3694 403.7777 0.0635 -1.0000 -1.0000 0708075 1595318846.50 151.3379 60.0017 32.0000 1.9539 1.9556 403.2728 403.6809 0.0635 -1.0000 -1.0000 0708145 1595318846.60 151.3379 60.0017 32.0000 1.9561 1.9577 403.0693 403.4772 0.0634 -1.0000 -1.0000 0708205 1595318846.70 151.3379 60.0017 32.0000 1.9544 1.9560 403.1703 403.5776 0.0634 -1.0000 -1.0000 0708285 1595318846.80 151.3379 60.0017 32.0000 1.9525 1.9541 403.3293 403.7368 0.0634 -1.0000 -1.0000 0708345 1595318846.90 151.3860 60.0017 32.0000 1.9550 1.9566 403.2294 403.6368 0.0634 -1.0000 -1.0000 0708405 1595318847.00 151.5182 60.0017 32.0000 1.9560 1.9577 402.9625 403.3698 0.0634 -1.0000 -1.0000 0708485 1595318847.10 151.5182 60.0017 32.0000 1.9550 1.9567 402.9210 403.3285 0.0634 -1.0000 -1.0000 0708544 1595318847.20 151.5182 60.0017 32.0000 1.9546 1.9563 403.0729 403.4801 0.0634 -1.0000 -1.0000 0708604 1595318847.30 151.5182 60.0017 32.0000 1.9540 1.9556 403.2263 403.6342 0.0635 -1.0000 -1.0000 0708674 1595318847.40 151.5182 60.0017 32.0000 1.9535 1.9552 403.3086 403.7164 0.0634 -1.0000 -1.0000 0708744 1595318847.50 151.5182 60.0017 32.0000 1.9548 1.9564 403.1401 403.5477 0.0634 -1.0000 -1.0000 0708804 1595318847.60 151.5182 60.0017 32.0000 1.9565 1.9581 402.9864 403.3943 0.0635 -1.0000 -1.0000 0708874 1595318847.70 151.5182 60.0017 32.0000 1.9545 1.9561 402.9157 403.3230 0.0633 -1.0000 -1.0000 0708944 1595318847.80 151.5182 60.0017 32.0000 1.9533 1.9549 403.2755 403.6829 0.0634 -1.0000 -1.0000 0709024 1595318847.90 151.5182 60.0017 32.0000 1.9536 1.9552 403.3288 403.7371 0.0634 -1.0000 -1.0000 0709104 1595318848.00 151.5182 60.0017 32.0000 1.9558 1.9574 403.1863 403.5930 0.0634 -1.0000 -1.0000 0709164 1595318848.10 151.5182 60.0017 32.0000 1.9559 1.9575 402.9258 403.3331 0.0634 -1.0000 -1.0000 0709224 1595318848.20 151.5452 60.0017 32.0000 1.9564 1.9580 403.0502 403.4583 0.0635 -1.0000 -1.0000 0709304 1595318848.30 151.5452 60.0017 32.0000 1.9554 1.9570 403.4362 403.8435 0.0633 -1.0000 -1.0000 0709364 1595318848.40 151.5452 60.0017 32.0000 1.9550 1.9566 403.4769 403.8837 0.0632 -1.0000 -1.0000 0709424 1595318848.50 151.5452 60.0017 32.0000 1.9561 1.9577 402.8661 403.2721 0.0633 -1.0000 -1.0000 0709504 1595318848.60 151.5452 60.0017 32.0000 1.9560 1.9576 402.9594 403.3670 0.0634 -1.0000 -1.0000 0709774 1595318848.70 151.5452 60.0017 32.0000 1.9534 1.9550 403.3257 403.7330 0.0634 -1.0000 -1.0000 0709854 1595318848.80 151.3162 60.0017 32.0000 1.9538 1.9554 403.1804 403.5875 0.0634 -1.0000 -1.0000 0709914 1595318848.90 151.3162 60.0017 32.0000 1.9556 1.9572 402.9936 403.4002 0.0632 -1.0000 -1.0000 0709974 1595318849.00 151.3162 60.0017 32.0000 1.9545 1.9561 403.0098 403.4165 0.0634 -1.0000 -1.0000 0710044 1595318849.10 151.3162 60.0017 32.0000 1.9531 1.9547 403.0667 403.4730 0.0633 -1.0000 -1.0000 0710114 1595318849.20 151.3162 60.0017 32.0000 1.9521 1.9538 403.2254 403.6325 0.0634 -1.0000 -1.0000 0710284 1595318849.30 151.3506 60.0017 32.0000 1.9534 1.9550 403.1742 403.5817 0.0634 -1.0000 -1.0000 0710364 1595318849.40 151.4436 60.0017 32.0000 1.9544 1.9561 403.2251 403.6334 0.0636 -1.0000 -1.0000 0710423 1595318849.50 151.4436 60.0017 32.0000 1.9555 1.9572 403.0928 403.5007 0.0634 -1.0000 -1.0000 0710483 1595318849.60 151.4436 60.0017 32.0000 1.9568 1.9584 402.8061 403.2128 0.0633 -1.0000 -1.0000 0710553 1595318849.70 151.4436 60.0017 32.0000 1.9559 1.9576 403.0538 403.4605 0.0633 -1.0000 -1.0000 0710833 1595318849.80 151.4436 60.0017 32.0000 1.9548 1.9564 403.4683 403.8761 0.0634 -1.0000 -1.0000 0710893 1595318849.90 151.4436 60.0017 32.0000 1.9528 1.9544 403.2268 403.6340 0.0634 -1.0000 -1.0000 0710963 1595318850.00 151.4436 60.0017 32.0000 1.9560 1.9576 402.8647 403.2718 0.0633 -1.0000 -1.0000 0711033 1595318850.10 151.4436 60.0017 32.0000 1.9553 1.9569 403.1193 403.5259 0.0633 -1.0000 -1.0000 0711093 1595318850.20 151.4436 60.0017 32.0000 1.9542 1.9558 403.4414 403.8488 0.0634 -1.0000 -1.0000 0712093 1595318850.30 151.6472 60.0012 32.0000 1.9571 1.9587 403.0946 403.5028 0.0635 -1.0000 -1.0000 0712163 1595318850.40 151.6472 60.0012 32.0000 1.9551 1.9568 402.8876 403.2950 0.0634 -1.0000 -1.0000 0712223 1595318850.50 151.5188 60.0012 32.0000 1.9542 1.9559 403.1507 403.5577 0.0634 -1.0000 -1.0000 0712292 1595318850.60 151.3619 60.0012 32.0000 1.9546 1.9562 403.2657 403.6734 0.0634 -1.0000 -1.0000 0712362 1595318850.70 151.3619 60.0012 32.0000 1.9553 1.9569 403.3169 403.7242 0.0633 -1.0000 -1.0000 0712432 1595318850.80 151.3619 60.0012 32.0000 1.9559 1.9576 402.9556 403.3614 0.0631 -1.0000 -1.0000 0712492 1595318850.90 151.3619 60.0012 32.0000 1.9548 1.9564 402.8446 403.2516 0.0635 -1.0000 -1.0000 0712562 1595318851.00 151.3619 60.0012 32.0000 1.9553 1.9569 403.1327 403.5387 0.0633 -1.0000 -1.0000 0712632 1595318851.10 151.5845 60.0012 32.0000 1.9555 1.9572 403.3901 403.7980 0.0634 -1.0000 -1.0000 0712692 1595318851.20 151.5845 60.0012 32.0000 1.9551 1.9568 403.2549 403.6625 0.0634 -1.0000 -1.0000 0712832 1595318851.30 151.5845 60.0012 32.0000 1.9566 1.9583 402.8484 403.2567 0.0635 -1.0000 -1.0000 0712902 1595318851.40 151.5845 60.0012 32.0000 1.9565 1.9581 402.9400 403.3471 0.0634 -1.0000 -1.0000 0712962 1595318851.50 151.5845 60.0012 32.0000 1.9542 1.9559 403.3074 403.7138 0.0632 -1.0000 -1.0000 0713022 1595318851.60 151.3572 60.0012 32.0000 1.9543 1.9559 403.3128 403.7194 0.0633 -1.0000 -1.0000 0713102 1595318851.70 151.6396 60.0012 32.0000 1.9545 1.9561 403.3111 403.7194 0.0636 -1.0000 -1.0000 0713162 1595318851.80 151.6396 60.0012 32.0000 1.9548 1.9564 403.1859 403.5933 0.0634 -1.0000 -1.0000 0713222 1595318851.90 151.6396 60.0012 32.0000 1.9542 1.9558 402.7702 403.1768 0.0633 -1.0000 -1.0000 0713292 1595318852.00 151.6396 60.0012 32.0000 1.9547 1.9563 403.0901 403.4964 0.0633 -1.0000 -1.0000 0713362 1595318852.10 151.6396 60.0012 32.0000 1.9528 1.9544 403.2427 403.6508 0.0634 -1.0000 -1.0000 0713422 1595318852.20 151.6396 60.0012 32.0000 1.9562 1.9578 402.9002 403.3073 0.0635 -1.0000 -1.0000 0713532 1595318852.30 151.6396 60.0012 32.0000 1.9561 1.9577 403.0127 403.4217 0.0637 -1.0000 -1.0000 0713592 1595318852.40 151.6396 60.0012 32.0000 1.9543 1.9560 403.4532 403.8610 0.0635 -1.0000 -1.0000 0713662 1595318852.50 151.6396 60.0012 32.0000 1.9561 1.9577 403.3005 403.7092 0.0636 -1.0000 -1.0000 0713732 1595318852.60 151.6396 60.0012 32.0000 1.9548 1.9564 402.9232 403.3301 0.0633 -1.0000 -1.0000 0713792 1595318852.70 151.6396 60.0012 32.0000 1.9553 1.9569 402.7598 403.1671 0.0634 -1.0000 -1.0000 0714042 1595318852.80 151.5416 60.0012 32.0000 1.9547 1.9563 402.6343 403.0419 0.0636 -1.0000 -1.0000 0714102 1595318852.90 151.5253 60.0012 32.0000 1.9539 1.9555 403.2440 403.6510 0.0634 -1.0000 -1.0000 0714171 1595318853.00 151.5253 60.0012 32.0000 1.9543 1.9559 403.3931 403.8008 0.0634 -1.0000 -1.0000 0714241 1595318853.10 151.5253 60.0012 32.0000 1.9545 1.9562 403.2848 403.6919 0.0634 -1.0000 -1.0000 0714311 1595318853.20 151.5253 60.0012 32.0000 1.9556 1.9573 403.2863 403.6944 0.0634 -1.0000 -1.0000 0714371 1595318853.30 151.5253 60.0012 32.0000 1.9551 1.9568 403.0869 403.4935 0.0633 -1.0000 -1.0000 0714551 1595318853.40 151.5253 60.0012 32.0000 1.9545 1.9561 403.5125 403.9213 0.0636 -1.0000 -1.0000 0714621 1595318853.50 151.5253 60.0012 32.0000 1.9527 1.9544 403.3830 403.7923 0.0636 -1.0000 -1.0000 0714681 1595318853.60 151.5253 60.0012 32.0000 1.9549 1.9566 403.0663 403.4725 0.0631 -1.0000 -1.0000 0714751 1595318853.70 151.5253 60.0012 32.0000 1.9561 1.9577 402.7969 403.2027 0.0633 -1.0000 -1.0000 0714821 1595318853.80 151.5253 60.0012 32.0000 1.9560 1.9577 403.2703 403.6774 0.0634 -1.0000 -1.0000 0715261 1595318853.90 151.5253 60.0012 32.0000 1.9562 1.9578 403.3912 403.7997 0.0635 -1.0000 -1.0000 0715331 1595318854.00 151.5253 60.0012 32.0000 1.9557 1.9573 402.9717 403.3806 0.0637 -1.0000 -1.0000 0715391 1595318854.10 151.5253 60.0012 32.0000 1.9541 1.9557 402.8408 403.2487 0.0634 -1.0000 -1.0000 0715451 1595318854.20 151.5367 60.0012 32.0000 1.9543 1.9559 402.8883 403.2949 0.0633 -1.0000 -1.0000 0715531 1595318854.30 151.6845 60.0012 32.0000 1.9540 1.9556 403.0366 403.4447 0.0635 -1.0000 -1.0000 0715761 1595318854.40 151.6845 60.0012 32.0000 1.9537 1.9553 403.2536 403.6615 0.0635 -1.0000 -1.0000 0715831 1595318854.50 151.6845 60.0012 32.0000 1.9559 1.9575 403.1369 403.5446 0.0634 -1.0000 -1.0000 0715901 1595318854.60 151.6845 60.0012 32.0000 1.9575 1.9591 402.8896 403.2958 0.0633 -1.0000 -1.0000 0715961 1595318854.70 151.6845 60.0012 32.0000 1.9549 1.9566 403.2346 403.6429 0.0635 -1.0000 -1.0000 0716030 1595318854.80 151.6719 60.0012 32.0000 1.9532 1.9549 403.3926 403.8013 0.0636 -1.0000 -1.0000 0716100 1595318854.90 151.6719 60.0012 32.0000 1.9534 1.9550 403.3339 403.7407 0.0633 -1.0000 -1.0000 0716160 1595318855.00 151.6719 60.0012 32.0000 1.9542 1.9559 403.3373 403.7444 0.0634 -1.0000 -1.0000 0716240 1595318855.10 151.6719 60.0012 32.0000 1.9567 1.9583 402.7935 403.2000 0.0634 -1.0000 -1.0000 0716300 1595318855.20 151.6744 60.0009 32.0000 1.9581 1.9597 403.0759 403.4836 0.0634 -1.0000 -1.0000 0716360 1595318855.30 151.5650 59.9994 32.0000 1.9558 1.9574 403.2776 403.6862 0.0636 -1.0000 -1.0000 0716440 1595318855.40 151.3618 59.9994 32.0000 1.9540 1.9556 403.2488 403.6559 0.0634 -1.0000 -1.0000 0716500 1595318855.50 151.3618 59.9994 32.0000 1.9537 1.9553 402.7503 403.1566 0.0631 -1.0000 -1.0000 0716560 1595318855.60 151.3618 59.9994 32.0000 1.9543 1.9559 402.8599 403.2660 0.0633 -1.0000 -1.0000 0716640 1595318855.70 151.3618 59.9994 32.0000 1.9550 1.9566 403.1998 403.6068 0.0634 -1.0000 -1.0000 0716700 1595318855.80 151.3618 59.9994 32.0000 1.9551 1.9568 403.3688 403.7762 0.0634 -1.0000 -1.0000 0717030 1595318855.90 151.3618 59.9994 32.0000 1.9549 1.9565 403.0693 403.4767 0.0634 -1.0000 -1.0000 0717100 1595318856.00 151.3618 59.9994 32.0000 1.9563 1.9579 402.8495 403.2572 0.0635 -1.0000 -1.0000 0717170 1595318856.10 151.3618 59.9994 32.0000 1.9558 1.9574 402.9388 403.3459 0.0634 -1.0000 -1.0000 0717230 1595318856.20 151.3618 59.9994 32.0000 1.9534 1.9550 403.2979 403.7048 0.0633 -1.0000 -1.0000 0717300 1595318856.30 151.3618 59.9994 32.0000 1.9550 1.9566 403.1422 403.5496 0.0634 -1.0000 -1.0000 0717530 1595318856.40 151.3618 59.9994 32.0000 1.9569 1.9585 402.9956 403.4038 0.0635 -1.0000 -1.0000 0717600 1595318856.50 151.5700 59.9994 32.0000 1.9558 1.9574 402.9882 403.3953 0.0634 -1.0000 -1.0000 0717670 1595318856.60 151.6857 59.9994 32.0000 1.9549 1.9565 403.2884 403.6966 0.0636 -1.0000 -1.0000 0717730 1595318856.70 151.6857 59.9994 32.0000 1.9554 1.9571 403.1166 403.5246 0.0634 -1.0000 -1.0000 0717800 1595318856.80 151.6857 59.9994 32.0000 1.9535 1.9552 402.8535 403.2607 0.0634 -1.0000 -1.0000 0717869 1595318856.90 151.6857 59.9994 32.0000 1.9545 1.9562 403.1139 403.5227 0.0636 -1.0000 -1.0000 0718059 1595318857.00 151.6857 59.9994 32.0000 1.9544 1.9560 403.3333 403.7412 0.0634 -1.0000 -1.0000 0718129 1595318857.10 151.2511 59.9994 32.0000 1.9553 1.9569 403.2743 403.6814 0.0634 -1.0000 -1.0000 0718189 1595318857.20 151.2511 59.9994 32.0000 1.9574 1.9590 403.0574 403.4646 0.0633 -1.0000 -1.0000 0718249 1595318857.30 151.2511 59.9994 32.0000 1.9569 1.9586 403.0749 403.4808 0.0632 -1.0000 -1.0000 0718329 1595318857.40 151.4348 59.9994 32.0000 1.9538 1.9554 403.2171 403.6257 0.0635 -1.0000 -1.0000 0718809 1595318857.50 151.5286 59.9994 32.0000 1.9542 1.9558 403.2114 403.6195 0.0636 -1.0000 -1.0000 0718869 1595318857.60 151.4935 59.9994 32.0000 1.9553 1.9569 403.2084 403.6162 0.0634 -1.0000 -1.0000 0718949 1595318857.70 151.4935 59.9994 32.0000 1.9557 1.9573 402.9106 403.3176 0.0634 -1.0000 -1.0000 0719009 1595318857.80 151.4935 59.9994 32.0000 1.9554 1.9570 403.1826 403.5899 0.0634 -1.0000 -1.0000 0719069 1595318857.90 151.4935 59.9994 32.0000 1.9540 1.9556 403.2778 403.6846 0.0633 -1.0000 -1.0000 0719309 1595318858.00 151.4935 59.9994 32.0000 1.9560 1.9576 403.1267 403.5337 0.0633 -1.0000 -1.0000 0719369 1595318858.10 151.4935 59.9994 32.0000 1.9559 1.9576 402.8083 403.2150 0.0633 -1.0000 -1.0000 0719449 1595318858.20 151.4935 59.9994 32.0000 1.9562 1.9578 402.6912 403.0980 0.0633 -1.0000 -1.0000 0719519 1595318858.30 151.4935 59.9994 32.0000 1.9561 1.9577 402.8280 403.2345 0.0633 -1.0000 -1.0000 0719579 1595318858.40 151.4935 59.9994 32.0000 1.9546 1.9562 403.3730 403.7792 0.0633 -1.0000 -1.0000 0719639 1595318858.50 151.4935 59.9994 32.0000 1.9544 1.9561 403.2514 403.6599 0.0636 -1.0000 -1.0000 0719719 1595318858.60 151.4071 59.9994 32.0000 1.9552 1.9569 403.1050 403.5123 0.0633 -1.0000 -1.0000 0719778 1595318858.70 151.4207 59.9994 32.0000 1.9564 1.9580 402.9165 403.3251 0.0635 -1.0000 -1.0000 0719848 1595318858.80 151.4207 59.9994 32.0000 1.9536 1.9553 403.2325 403.6400 0.0635 -1.0000 -1.0000 0719908 1595318858.90 151.5636 59.9994 32.0000 1.9546 1.9563 403.3635 403.7717 0.0635 -1.0000 -1.0000 0720588 1595318859.00 151.5636 59.9994 32.0000 1.9558 1.9574 403.1389 403.5459 0.0633 -1.0000 -1.0000 0720668 1595318859.10 151.5636 59.9994 32.0000 1.9561 1.9577 402.7281 403.1345 0.0633 -1.0000 -1.0000 0720728 1595318859.20 151.5636 59.9994 32.0000 1.9553 1.9569 402.8695 403.2766 0.0634 -1.0000 -1.0000 0720828 1595318859.30 151.5636 59.9994 32.0000 1.9544 1.9560 403.2931 403.7007 0.0634 -1.0000 -1.0000 0720898 1595318859.40 151.4846 59.9994 32.0000 1.9548 1.9564 403.3724 403.7799 0.0634 -1.0000 -1.0000 0720958 1595318859.50 151.4846 59.9994 32.0000 1.9551 1.9567 403.0746 403.4814 0.0633 -1.0000 -1.0000 0721018 1595318859.60 151.4846 59.9994 32.0000 1.9548 1.9565 402.8986 403.3053 0.0634 -1.0000 -1.0000 0721098 1595318859.70 151.4846 59.9994 32.0000 1.9553 1.9569 402.9682 403.3751 0.0633 -1.0000 -1.0000 0721158 1595318859.80 151.4846 59.9994 32.0000 1.9568 1.9584 403.0713 403.4780 0.0633 -1.0000 -1.0000 0721218 1595318859.90 151.4846 59.9994 32.0000 1.9540 1.9556 403.2058 403.6128 0.0633 -1.0000 -1.0000 0721298 1595318860.00 151.4846 59.9994 32.0000 1.9554 1.9570 403.1230 403.5304 0.0634 -1.0000 -1.0000 0721358 1595318860.10 151.2848 59.9994 32.0000 1.9573 1.9589 402.7507 403.1580 0.0634 -1.0000 -1.0000 0721418 1595318860.20 151.2848 59.9994 32.0000 1.9543 1.9559 403.0488 403.4562 0.0634 -1.0000 -1.0000 0721498 1595318860.30 151.2848 59.9994 32.0000 1.9540 1.9556 403.2245 403.6316 0.0633 -1.0000 -1.0000 0721558 1595318860.40 151.2848 59.9994 32.0000 1.9539 1.9555 403.3656 403.7735 0.0635 -1.0000 -1.0000 0721618 1595318860.50 151.2848 59.9994 32.0000 1.9538 1.9555 403.1905 403.5977 0.0633 -1.0000 -1.0000 0721687 1595318860.60 151.2848 59.9994 32.0000 1.9563 1.9579 402.8531 403.2599 0.0634 -1.0000 -1.0000 0721757 1595318860.70 151.2848 59.9994 32.0000 1.9555 1.9572 403.2122 403.6192 0.0633 -1.0000 -1.0000 0721837 1595318860.80 151.2848 59.9994 32.0000 1.9532 1.9548 403.3091 403.7160 0.0633 -1.0000 -1.0000 0721897 1595318860.90 151.2848 59.9994 32.0000 1.9538 1.9555 403.2253 403.6326 0.0634 -1.0000 -1.0000 0721957 1595318861.00 151.2848 59.9994 32.0000 1.9552 1.9568 402.7357 403.1434 0.0635 -1.0000 -1.0000 0722037 1595318861.10 151.2848 59.9994 32.0000 1.9557 1.9573 402.8835 403.2900 0.0633 -1.0000 -1.0000 0722097 1595318861.20 151.2848 59.9994 32.0000 1.9564 1.9580 403.3388 403.7451 0.0631 -1.0000 -1.0000 0722157 1595318861.30 151.5519 59.9994 32.0000 1.9546 1.9562 403.4097 403.8157 0.0632 -1.0000 -1.0000 0722227 1595318861.40 151.5739 59.9994 32.0000 1.9553 1.9570 403.1962 403.6047 0.0636 -1.0000 -1.0000 0722297 1595318861.50 151.5739 59.9994 32.0000 1.9550 1.9566 403.0208 403.4280 0.0633 -1.0000 -1.0000 0723287 1595318861.60 151.5739 59.9994 32.0000 1.9554 1.9570 402.7294 403.1359 0.0633 -1.0000 -1.0000 0723357 1595318861.70 151.5739 59.9994 32.0000 1.9547 1.9564 402.9387 403.3460 0.0634 -1.0000 -1.0000 0723427 1595318861.80 151.5739 59.9994 32.0000 1.9539 1.9556 403.0889 403.4949 0.0631 -1.0000 -1.0000 0723487 1595318861.90 151.5427 59.9994 32.0000 1.9540 1.9557 403.1621 403.5698 0.0634 -1.0000 -1.0000 0723556 1595318862.00 151.6536 59.9994 32.0000 1.9547 1.9563 403.1669 403.5734 0.0632 -1.0000 -1.0000 0723626 1595318862.10 151.6536 59.9994 32.0000 1.9575 1.9591 402.9464 403.3527 0.0633 -1.0000 -1.0000 0723686 1595318862.20 151.6536 59.9994 32.0000 1.9558 1.9574 402.7175 403.1217 0.0630 -1.0000 -1.0000 0723756 1595318862.30 151.6536 59.9994 32.0000 1.9547 1.9563 403.1053 403.5123 0.0634 -1.0000 -1.0000 0723826 1595318862.40 151.3670 59.9994 32.0000 1.9529 1.9546 403.3898 403.7977 0.0634 -1.0000 -1.0000 0723886 1595318862.50 151.3670 59.9994 32.0000 1.9550 1.9566 403.2977 403.7058 0.0634 -1.0000 -1.0000 0723956 1595318862.60 151.3670 59.9994 32.0000 1.9543 1.9559 403.2575 403.6646 0.0633 -1.0000 -1.0000 0724016 1595318862.70 151.3670 59.9994 32.0000 1.9547 1.9563 403.0161 403.4234 0.0634 -1.0000 -1.0000 0724096 1595318862.80 151.3670 59.9994 32.0000 1.9553 1.9569 403.0190 403.4258 0.0633 -1.0000 -1.0000 0724156 1595318862.90 151.4965 59.9994 32.0000 1.9555 1.9572 403.2447 403.6521 0.0635 -1.0000 -1.0000 0724226 1595318863.00 151.4965 59.9994 32.0000 1.9548 1.9565 403.4456 403.8527 0.0633 -1.0000 -1.0000 0724306 1595318863.10 151.4965 59.9994 32.0000 1.9524 1.9540 403.1123 403.5195 0.0634 -1.0000 -1.0000 0724366 1595318863.20 151.4965 59.9994 32.0000 1.9553 1.9569 402.7470 403.1533 0.0632 -1.0000 -1.0000 0724436 1595318863.30 151.4965 59.9994 32.0000 1.9551 1.9567 402.7747 403.1808 0.0634 -1.0000 -1.0000 0724506 1595318863.40 151.4965 59.9994 32.0000 1.9554 1.9571 403.1923 403.6008 0.0636 -1.0000 -1.0000 0724566 1595318863.50 151.4965 59.9994 32.0000 1.9557 1.9573 403.3569 403.7637 0.0632 -1.0000 -1.0000 0724766 1595318863.60 151.4965 59.9994 32.0000 1.9561 1.9577 403.2355 403.6427 0.0634 -1.0000 -1.0000 0724836 1595318863.70 151.4965 59.9994 32.0000 1.9568 1.9584 402.9072 403.3142 0.0634 -1.0000 -1.0000 0724896 1595318863.80 151.4965 59.9994 32.0000 1.9538 1.9554 402.8529 403.2592 0.0633 -1.0000 -1.0000 0724966 1595318863.90 151.4965 59.9994 32.0000 1.9529 1.9545 403.3169 403.7251 0.0635 -1.0000 -1.0000 0725036 1595318864.00 151.9151 59.9994 32.0000 1.9540 1.9556 403.2597 403.6670 0.0633 -1.0000 -1.0000 0725276 1595318864.10 151.9151 59.9994 32.0000 1.9559 1.9575 402.9670 403.3743 0.0635 -1.0000 -1.0000 0725336 1595318864.20 151.9151 59.9994 32.0000 1.9572 1.9589 403.0457 403.4534 0.0634 -1.0000 -1.0000 0725405 1595318864.30 151.9151 59.9994 32.0000 1.9553 1.9570 403.4901 403.8969 0.0632 -1.0000 -1.0000 0725465 1595318864.40 151.9151 59.9994 32.0000 1.9571 1.9587 403.5662 403.9757 0.0636 -1.0000 -1.0000 0725535 1595318864.50 151.8874 59.9994 32.0000 1.9570 1.9586 403.1823 403.5893 0.0633 -1.0000 -1.0000 0726015 1595318864.60 151.5273 59.9994 32.0000 1.9565 1.9582 402.9274 403.3338 0.0633 -1.0000 -1.0000 0726085 1595318864.70 151.5273 59.9994 32.0000 1.9546 1.9562 402.9557 403.3625 0.0633 -1.0000 -1.0000 0726155 1595318864.80 151.5273 59.9994 32.0000 1.9536 1.9552 403.2439 403.6509 0.0634 -1.0000 -1.0000 0726215 1595318864.90 151.5273 59.9994 32.0000 1.9548 1.9564 403.3301 403.7365 0.0632 -1.0000 -1.0000 0726285 1595318865.00 151.5273 59.9994 32.0000 1.9549 1.9565 403.2240 403.6303 0.0633 -1.0000 -1.0000 0726355 1595318865.10 151.4879 59.9994 32.0000 1.9559 1.9575 402.9533 403.3602 0.0633 -1.0000 -1.0000 0726415 1595318865.20 151.4879 59.9994 32.0000 1.9554 1.9571 402.7117 403.1178 0.0633 -1.0000 -1.0000 0726485 1595318865.30 151.4879 59.9994 32.0000 1.9558 1.9575 402.9741 403.3812 0.0634 -1.0000 -1.0000 0726555 1595318865.40 151.4879 59.9994 32.0000 1.9545 1.9561 403.3776 403.7855 0.0634 -1.0000 -1.0000 0726615 1595318865.50 151.4879 59.9994 32.0000 1.9553 1.9569 403.2216 403.6277 0.0631 -1.0000 -1.0000 0726685 1595318865.60 151.4914 59.9994 32.0000 1.9562 1.9578 403.0082 403.4146 0.0635 -1.0000 -1.0000 0726755 1595318865.70 151.5322 59.9994 32.0000 1.9537 1.9553 403.1849 403.5915 0.0632 -1.0000 -1.0000 0726815 1595318865.80 151.5322 59.9994 32.0000 1.9543 1.9560 403.3242 403.7313 0.0633 -1.0000 -1.0000 0726885 1595318865.90 151.5322 59.9994 32.0000 1.9550 1.9566 403.2407 403.6476 0.0633 -1.0000 -1.0000 0726955 1595318866.00 151.5322 59.9994 32.0000 1.9548 1.9565 402.9734 403.3804 0.0634 -1.0000 -1.0000 0727015 1595318866.10 151.5322 59.9994 32.0000 1.9545 1.9561 402.8670 403.2735 0.0633 -1.0000 -1.0000 0727764 1595318866.20 151.4537 59.9994 32.0000 1.9544 1.9560 403.1685 403.5750 0.0632 -1.0000 -1.0000 0727844 1595318866.30 151.4537 59.9994 32.0000 1.9544 1.9560 403.2860 403.6932 0.0633 -1.0000 -1.0000 0727904 1595318866.40 151.4537 59.9994 32.0000 1.9538 1.9555 403.2695 403.6765 0.0634 -1.0000 -1.0000 0727964 1595318866.50 151.4537 59.9994 32.0000 1.9578 1.9594 402.8771 403.2844 0.0634 -1.0000 -1.0000 0728034 1595318866.60 151.4537 59.9994 32.0000 1.9562 1.9578 403.1518 403.5557 0.0630 -1.0000 -1.0000 0728104 1595318866.70 151.4537 59.9994 32.0000 1.9545 1.9561 403.3936 403.8009 0.0634 -1.0000 -1.0000 0728174 1595318866.80 151.6888 59.9994 32.0000 1.9544 1.9561 403.3588 403.7653 0.0632 -1.0000 -1.0000 0728234 1595318866.90 151.6888 59.9994 32.0000 1.9539 1.9556 403.1547 403.5627 0.0634 -1.0000 -1.0000 0728304 1595318867.00 151.6888 59.9994 32.0000 1.9557 1.9573 402.9584 403.3645 0.0633 -1.0000 -1.0000 0728374 1595318867.10 151.6888 59.9994 32.0000 1.9548 1.9565 403.3680 403.7747 0.0632 -1.0000 -1.0000 0728434 1595318867.20 151.6888 59.9994 32.0000 1.9550 1.9567 403.4105 403.8178 0.0634 -1.0000 -1.0000 0728504 1595318867.30 151.6888 59.9994 32.0000 1.9558 1.9574 403.1250 403.5330 0.0635 -1.0000 -1.0000 0728574 1595318867.40 151.3270 59.9994 32.0000 1.9555 1.9571 402.8562 403.2636 0.0634 -1.0000 -1.0000 0728634 1595318867.50 151.3270 59.9994 32.0000 1.9546 1.9562 403.0795 403.4865 0.0634 -1.0000 -1.0000 0728694 1595318867.60 151.3270 59.9994 32.0000 1.9554 1.9570 403.3021 403.7096 0.0633 -1.0000 -1.0000 0728804 1595318867.70 151.3270 59.9994 32.0000 1.9566 1.9582 402.9802 403.3865 0.0633 -1.0000 -1.0000 0728864 1595318867.80 151.3270 59.9994 32.0000 1.9564 1.9580 402.8387 403.2441 0.0632 -1.0000 -1.0000 0728934 1595318867.90 151.3270 59.9994 32.0000 1.9540 1.9557 403.1626 403.5688 0.0632 -1.0000 -1.0000 0729004 1595318868.00 151.5419 59.9994 32.0000 1.9553 1.9569 403.5053 403.9123 0.0633 -1.0000 -1.0000 0729064 1595318868.10 151.7363 59.9994 32.0000 1.9555 1.9571 403.4087 403.8161 0.0634 -1.0000 -1.0000 0729123 1595318868.20 151.7363 59.9994 32.0000 1.9568 1.9584 402.9451 403.3521 0.0633 -1.0000 -1.0000 0729363 1595318868.30 151.7363 59.9994 32.0000 1.9570 1.9586 403.0692 403.4765 0.0634 -1.0000 -1.0000 0729423 1595318868.40 151.7363 59.9994 32.0000 1.9544 1.9561 403.3163 403.7235 0.0634 -1.0000 -1.0000 0729493 1595318868.50 151.7363 59.9994 32.0000 1.9540 1.9557 403.3420 403.7494 0.0634 -1.0000 -1.0000 0729563 1595318868.60 151.3439 59.9994 32.0000 1.9567 1.9583 403.1311 403.5387 0.0634 -1.0000 -1.0000 0729623 1595318868.70 151.3439 59.9994 32.0000 1.9548 1.9565 403.1036 403.5111 0.0634 -1.0000 -1.0000 0730063 1595318868.80 151.3439 59.9994 32.0000 1.9534 1.9550 403.3453 403.7525 0.0633 -1.0000 -1.0000 0730123 1595318868.90 151.3439 59.9994 32.0000 1.9543 1.9560 403.1956 403.6027 0.0633 -1.0000 -1.0000 0730193 1595318869.00 151.3439 59.9994 32.0000 1.9570 1.9586 402.9000 403.3056 0.0631 -1.0000 -1.0000 0730263 1595318869.10 151.2930 59.9994 32.0000 1.9557 1.9573 402.9318 403.3367 0.0630 -1.0000 -1.0000 0730323 1595318869.20 151.2721 59.9994 32.0000 1.9556 1.9572 403.0520 403.4587 0.0634 -1.0000 -1.0000 0730383 1595318869.30 151.2721 59.9994 32.0000 1.9543 1.9559 403.1866 403.5939 0.0633 -1.0000 -1.0000 0730463 1595318869.40 151.2721 59.9994 32.0000 1.9546 1.9562 403.2650 403.6714 0.0632 -1.0000 -1.0000 0730523 1595318869.50 151.2721 59.9994 32.0000 1.9544 1.9560 403.2122 403.6192 0.0633 -1.0000 -1.0000 0730583 1595318869.60 151.2721 59.9994 32.0000 1.9571 1.9587 403.0865 403.4929 0.0633 -1.0000 -1.0000 0730663 1595318869.70 151.7302 59.9997 32.0000 1.9565 1.9581 402.8697 403.2778 0.0635 -1.0000 -1.0000 0730783 1595318869.80 151.7302 59.9997 32.0000 1.9544 1.9560 403.4816 403.8895 0.0634 -1.0000 -1.0000 0730853 1595318869.90 151.7302 59.9997 32.0000 1.9556 1.9572 403.3310 403.7382 0.0634 -1.0000 -1.0000 0730923 1595318870.00 151.7302 59.9997 32.0000 1.9569 1.9586 402.9638 403.3719 0.0635 -1.0000 -1.0000 0730982 1595318870.10 151.7302 59.9997 32.0000 1.9554 1.9570 403.0413 403.4483 0.0634 -1.0000 -1.0000 0731042 1595318870.20 151.7236 59.9997 32.0000 1.9543 1.9559 403.3330 403.7395 0.0632 -1.0000 -1.0000 0731342 1595318870.30 151.4995 59.9997 32.0000 1.9531 1.9547 403.3633 403.7700 0.0633 -1.0000 -1.0000 0731402 1595318870.40 151.4995 59.9997 32.0000 1.9541 1.9557 403.0577 403.4650 0.0634 -1.0000 -1.0000 0731462 1595318870.50 151.4995 59.9997 32.0000 1.9571 1.9588 403.0513 403.4585 0.0634 -1.0000 -1.0000 0731542 1595318870.60 151.4995 59.9997 32.0000 1.9543 1.9559 403.4869 403.8937 0.0632 -1.0000 -1.0000 0731602 1595318870.70 151.4995 59.9997 32.0000 1.9540 1.9556 403.4180 403.8245 0.0632 -1.0000 -1.0000 0731892 1595318870.80 151.4995 59.9997 32.0000 1.9551 1.9567 403.3237 403.7304 0.0633 -1.0000 -1.0000 0731952 1595318870.90 151.3652 59.9997 32.0000 1.9555 1.9571 402.9400 403.3466 0.0633 -1.0000 -1.0000 0732012 1595318871.00 151.3652 59.9997 32.0000 1.9532 1.9548 403.2901 403.6975 0.0634 -1.0000 -1.0000 0732092 1595318871.10 151.3652 59.9997 32.0000 1.9548 1.9564 403.2221 403.6295 0.0634 -1.0000 -1.0000 0732152 1595318871.20 151.3652 59.9997 32.0000 1.9554 1.9570 402.9184 403.3257 0.0634 -1.0000 -1.0000 0732852 1595318871.30 151.3652 59.9997 32.0000 1.9555 1.9571 403.0497 403.4559 0.0631 -1.0000 -1.0000 0732921 1595318871.40 151.3291 59.9997 32.0000 1.9547 1.9563 403.2634 403.6698 0.0633 -1.0000 -1.0000 0732981 1595318871.50 151.3291 59.9997 32.0000 1.9536 1.9552 403.4149 403.8222 0.0633 -1.0000 -1.0000 0733041 1595318871.60 151.3291 59.9997 32.0000 1.9550 1.9566 403.3477 403.7551 0.0634 -1.0000 -1.0000 0733121 1595318871.70 151.3291 59.9997 32.0000 1.9555 1.9572 402.9081 403.3151 0.0633 -1.0000 -1.0000 0733181 1595318871.80 151.3291 59.9997 32.0000 1.9559 1.9576 402.7815 403.1875 0.0633 -1.0000 -1.0000 0733241 1595318871.90 151.3291 59.9997 32.0000 1.9547 1.9564 402.9316 403.3387 0.0633 -1.0000 -1.0000 0733321 1595318872.00 151.7023 59.9997 32.0000 1.9546 1.9562 403.3745 403.7806 0.0632 -1.0000 -1.0000 0733381 1595318872.10 151.7023 59.9997 32.0000 1.9559 1.9576 403.2729 403.6793 0.0632 -1.0000 -1.0000 0733441 1595318872.20 151.7023 59.9997 32.0000 1.9558 1.9574 403.1669 403.5733 0.0633 -1.0000 -1.0000 0733511 1595318872.30 151.7023 59.9997 32.0000 1.9566 1.9583 403.0153 403.4222 0.0633 -1.0000 -1.0000 0733581 1595318872.40 151.7023 59.9997 32.0000 1.9542 1.9558 403.1962 403.6028 0.0633 -1.0000 -1.0000 0733641 1595318872.50 151.5885 59.9997 32.0000 1.9544 1.9561 403.2521 403.6595 0.0634 -1.0000 -1.0000 0733711 1595318872.60 151.5885 59.9997 32.0000 1.9541 1.9557 403.4112 403.8190 0.0634 -1.0000 -1.0000 0733771 1595318872.70 151.5885 59.9997 32.0000 1.9547 1.9563 403.1278 403.5352 0.0634 -1.0000 -1.0000 0733851 1595318872.80 151.5885 59.9997 32.0000 1.9556 1.9572 402.8582 403.2649 0.0634 -1.0000 -1.0000 0734171 1595318872.90 151.5885 59.9997 32.0000 1.9549 1.9566 403.0132 403.4201 0.0633 -1.0000 -1.0000 0734231 1595318873.00 151.5885 59.9997 32.0000 1.9534 1.9551 403.2578 403.6651 0.0634 -1.0000 -1.0000 0734311 1595318873.10 151.5885 59.9997 32.0000 1.9562 1.9578 403.0974 403.5054 0.0634 -1.0000 -1.0000 0734371 1595318873.20 151.5885 59.9997 32.0000 1.9574 1.9590 402.9340 403.3409 0.0634 -1.0000 -1.0000 0734431 1595318873.30 151.5885 59.9997 32.0000 1.9550 1.9567 403.2312 403.6364 0.0631 -1.0000 -1.0000 0735140 1595318873.40 151.5885 59.9997 32.0000 1.9540 1.9556 403.3584 403.7648 0.0633 -1.0000 -1.0000 0735200 1595318873.50 151.5885 59.9997 32.0000 1.9555 1.9571 403.0471 403.4528 0.0631 -1.0000 -1.0000 0735270 1595318873.60 151.4066 59.9997 32.0000 1.9550 1.9566 402.8403 403.2470 0.0634 -1.0000 -1.0000 0735340 1595318873.70 151.4066 59.9997 32.0000 1.9565 1.9581 402.8628 403.2697 0.0633 -1.0000 -1.0000 0735400 1595318873.80 151.4066 59.9997 32.0000 1.9540 1.9556 403.1935 403.6003 0.0633 -1.0000 -1.0000 0735460 1595318873.90 151.4066 59.9997 32.0000 1.9547 1.9563 403.3871 403.7942 0.0633 -1.0000 -1.0000 0735540 1595318874.00 151.4066 59.9997 32.0000 1.9542 1.9559 403.1479 403.5549 0.0634 -1.0000 -1.0000 0735600 1595318874.10 151.4066 59.9997 32.0000 1.9555 1.9571 403.1792 403.5861 0.0633 -1.0000 -1.0000 0735660 1595318874.20 151.5177 59.9997 32.0000 1.9544 1.9561 403.1440 403.5514 0.0634 -1.0000 -1.0000 0735740 1595318874.30 151.5177 59.9997 32.0000 1.9535 1.9551 403.2737 403.6804 0.0633 -1.0000 -1.0000 0735800 1595318874.40 151.5177 59.9997 32.0000 1.9532 1.9548 403.4015 403.8090 0.0634 -1.0000 -1.0000 0735860 1595318874.50 151.5177 59.9997 32.0000 1.9551 1.9567 403.0687 403.4755 0.0633 -1.0000 -1.0000 0735930 1595318874.60 151.5177 59.9997 32.0000 1.9555 1.9571 402.8928 403.2991 0.0633 -1.0000 -1.0000 0736000 1595318874.70 151.5373 59.9997 32.0000 1.9565 1.9582 402.8936 403.3000 0.0633 -1.0000 -1.0000 0736070 1595318874.80 151.5894 59.9998 32.0000 1.9551 1.9567 403.2262 403.6325 0.0632 -1.0000 -1.0000 0736130 1595318874.90 151.5894 59.9998 32.0000 1.9545 1.9561 403.3821 403.7879 0.0631 -1.0000 -1.0000 0736200 1595318875.00 151.5894 59.9998 32.0000 1.9545 1.9561 403.3104 403.7168 0.0632 -1.0000 -1.0000 0736270 1595318875.10 151.5894 59.9998 32.0000 1.9543 1.9559 403.0505 403.4577 0.0634 -1.0000 -1.0000 0736340 1595318875.20 151.5894 59.9998 32.0000 1.9555 1.9571 402.8418 403.2478 0.0632 -1.0000 -1.0000 0736410 1595318875.30 151.5894 59.9998 32.0000 1.9546 1.9562 403.3992 403.8064 0.0634 -1.0000 -1.0000 0736480 1595318875.40 151.4490 59.9998 32.0000 1.9533 1.9549 403.4681 403.8757 0.0633 -1.0000 -1.0000 0736560 1595318875.50 151.4390 59.9998 32.0000 1.9548 1.9565 403.1603 403.5660 0.0632 -1.0000 -1.0000 0736619 1595318875.60 151.4390 59.9998 32.0000 1.9548 1.9564 402.8770 403.2835 0.0633 -1.0000 -1.0000 0736699 1595318875.70 151.4390 59.9998 32.0000 1.9567 1.9583 402.8762 403.2834 0.0634 -1.0000 -1.0000 0736759 1595318875.80 151.4390 59.9998 32.0000 1.9563 1.9580 403.1575 403.5642 0.0633 -1.0000 -1.0000 0736819 1595318875.90 151.4390 59.9998 32.0000 1.9543 1.9559 403.2051 403.6114 0.0632 -1.0000 -1.0000 0737109 1595318876.00 151.6203 59.9998 32.0000 1.9547 1.9564 403.4293 403.8366 0.0633 -1.0000 -1.0000 0737169 1595318876.10 151.6203 59.9998 32.0000 1.9536 1.9552 403.2343 403.6410 0.0633 -1.0000 -1.0000 0737229 1595318876.20 151.6203 59.9998 32.0000 1.9551 1.9568 402.9785 403.3847 0.0633 -1.0000 -1.0000 0737299 1595318876.30 151.6203 59.9998 32.0000 1.9557 1.9573 402.7946 403.2009 0.0633 -1.0000 -1.0000 0737379 1595318876.40 151.6203 59.9998 32.0000 1.9524 1.9541 403.3211 403.7287 0.0635 -1.0000 -1.0000 0737549 1595318876.50 151.6203 59.9998 32.0000 1.9534 1.9550 403.4137 403.8218 0.0634 -1.0000 -1.0000 0737629 1595318876.60 151.4255 59.9998 32.0000 1.9561 1.9577 403.0374 403.4441 0.0633 -1.0000 -1.0000 0737689 1595318876.70 151.4255 59.9998 32.0000 1.9545 1.9562 403.0092 403.4152 0.0631 -1.0000 -1.0000 0737759 1595318876.80 151.4255 59.9998 32.0000 1.9559 1.9575 403.2810 403.6872 0.0632 -1.0000 -1.0000 0737829 1595318876.90 151.4255 59.9998 32.0000 1.9549 1.9566 403.4347 403.8418 0.0632 -1.0000 -1.0000 0738069 1595318877.00 151.4255 59.9998 32.0000 1.9541 1.9557 403.4030 403.8099 0.0633 -1.0000 -1.0000 0738139 1595318877.10 151.5769 59.9998 32.0000 1.9543 1.9560 402.8943 403.3003 0.0633 -1.0000 -1.0000 0738199 1595318877.20 151.6014 59.9998 32.0000 1.9555 1.9572 402.9287 403.3347 0.0632 -1.0000 -1.0000 0738259 1595318877.30 151.6014 59.9998 32.0000 1.9543 1.9560 403.2717 403.6774 0.0631 -1.0000 -1.0000 0738339 1595318877.40 151.6014 59.9998 32.0000 1.9533 1.9549 403.2300 403.6366 0.0633 -1.0000 -1.0000 0738818 1595318877.50 151.6014 59.9998 32.0000 1.9557 1.9573 402.8761 403.2828 0.0634 -1.0000 -1.0000 0738878 1595318877.60 151.6014 59.9998 32.0000 1.9559 1.9575 402.9910 403.3981 0.0633 -1.0000 -1.0000 0738948 1595318877.70 151.5727 59.9998 32.0000 1.9529 1.9545 403.3417 403.7494 0.0634 -1.0000 -1.0000 0739008 1595318877.80 151.4784 59.9998 32.0000 1.9536 1.9552 403.1522 403.5586 0.0632 -1.0000 -1.0000 0739078 1595318877.90 151.4784 59.9998 32.0000 1.9557 1.9573 403.1789 403.5861 0.0634 -1.0000 -1.0000 0739318 1595318878.00 151.4784 59.9998 32.0000 1.9566 1.9583 402.9096 403.3144 0.0631 -1.0000 -1.0000 0739378 1595318878.10 151.4784 59.9998 32.0000 1.9565 1.9582 403.0009 403.4071 0.0633 -1.0000 -1.0000 0739438 1595318878.20 151.4784 59.9998 32.0000 1.9548 1.9564 403.4722 403.8782 0.0632 -1.0000 -1.0000 0739518 1595318878.30 151.6783 59.9998 32.0000 1.9552 1.9569 403.5451 403.9534 0.0634 -1.0000 -1.0000 0739578 1595318878.40 151.6783 59.9998 32.0000 1.9566 1.9582 403.1961 403.6033 0.0634 -1.0000 -1.0000 0740288 1595318878.50 151.6783 59.9998 32.0000 1.9568 1.9584 402.9330 403.3412 0.0635 -1.0000 -1.0000 0740357 1595318878.60 151.6783 59.9998 32.0000 1.9558 1.9574 403.4149 403.8222 0.0633 -1.0000 -1.0000 0740417 1595318878.70 151.6783 59.9998 32.0000 1.9558 1.9574 403.1964 403.6027 0.0632 -1.0000 -1.0000 0740487 1595318878.80 151.5565 59.9998 32.0000 1.9571 1.9588 402.8605 403.2681 0.0634 -1.0000 -1.0000 0740557 1595318878.90 151.4875 59.9998 32.0000 1.9536 1.9552 403.2636 403.6699 0.0633 -1.0000 -1.0000 0740617 1595318879.00 151.4875 59.9998 32.0000 1.9542 1.9558 403.4241 403.8313 0.0633 -1.0000 -1.0000 0740687 1595318879.10 151.4875 59.9998 32.0000 1.9552 1.9568 402.8818 403.2879 0.0633 -1.0000 -1.0000 0740747 1595318879.20 151.4875 59.9998 32.0000 1.9558 1.9574 403.0382 403.4452 0.0633 -1.0000 -1.0000 0740817 1595318879.30 151.4875 59.9998 32.0000 1.9551 1.9567 403.3184 403.7262 0.0635 -1.0000 -1.0000 0740887 1595318879.40 151.6138 59.9998 32.0000 1.9541 1.9557 403.4398 403.8470 0.0633 -1.0000 -1.0000 0740947 1595318879.50 151.6138 59.9998 32.0000 1.9546 1.9563 403.1091 403.5159 0.0634 -1.0000 -1.0000 0741017 1595318879.60 151.6138 59.9998 32.0000 1.9556 1.9572 402.9305 403.3363 0.0632 -1.0000 -1.0000 0741087 1595318879.70 151.6138 59.9998 32.0000 1.9557 1.9573 403.5168 403.9234 0.0632 -1.0000 -1.0000 0741147 1595318879.80 151.6138 59.9998 32.0000 1.9575 1.9591 403.1740 403.5807 0.0633 -1.0000 -1.0000 0741207 1595318879.90 151.7260 59.9999 32.0000 1.9571 1.9587 402.8376 403.2445 0.0634 -1.0000 -1.0000 0741287 1595318880.00 151.7709 60.0000 32.0000 1.9550 1.9566 403.5025 403.9101 0.0634 -1.0000 -1.0000 0741827 1595318880.10 151.7709 60.0000 32.0000 1.9551 1.9567 403.3525 403.7601 0.0635 -1.0000 -1.0000 0741897 1595318880.20 151.7709 60.0000 32.0000 1.9574 1.9590 403.0967 403.5039 0.0633 -1.0000 -1.0000 0741967 1595318880.30 151.7709 60.0000 32.0000 1.9565 1.9581 402.9856 403.3930 0.0634 -1.0000 -1.0000 0742037 1595318880.40 151.7709 60.0000 32.0000 1.9539 1.9556 403.1638 403.5703 0.0632 -1.0000 -1.0000 0742097 1595318880.50 151.7709 60.0000 32.0000 1.9548 1.9564 403.3440 403.7508 0.0633 -1.0000 -1.0000 0742167 1595318880.60 151.7709 60.0000 32.0000 1.9572 1.9588 403.0075 403.4140 0.0633 -1.0000 -1.0000 0742226 1595318880.70 151.4440 60.0000 32.0000 1.9570 1.9586 402.8279 403.2344 0.0633 -1.0000 -1.0000 0742306 1595318880.80 151.4440 60.0000 32.0000 1.9557 1.9573 403.3240 403.7312 0.0634 -1.0000 -1.0000 0742367 1595318880.90 151.4440 60.0000 32.0000 1.9538 1.9555 403.2691 403.6772 0.0634 -1.0000 -1.0000 0742426 1595318881.00 151.4440 60.0000 32.0000 1.9554 1.9570 402.8775 403.2837 0.0632 -1.0000 -1.0000 0742566 1595318881.10 151.4440 60.0000 32.0000 1.9545 1.9561 403.0308 403.4387 0.0635 -1.0000 -1.0000 0742626 1595318881.20 151.4537 60.0000 32.0000 1.9533 1.9550 403.2765 403.6836 0.0633 -1.0000 -1.0000 0742686 1595318881.30 151.5771 60.0000 32.0000 1.9539 1.9555 403.2982 403.7049 0.0632 -1.0000 -1.0000 0742756 1595318881.40 151.5771 60.0000 32.0000 1.9538 1.9554 403.1611 403.5682 0.0633 -1.0000 -1.0000 0742826 1595318881.50 151.5771 60.0000 32.0000 1.9559 1.9575 403.0322 403.4385 0.0633 -1.0000 -1.0000 0743566 1595318881.60 151.5771 60.0000 32.0000 1.9563 1.9579 402.9315 403.3379 0.0633 -1.0000 -1.0000 0743646 1595318881.70 151.2444 60.0000 32.0000 1.9558 1.9574 402.8537 403.2602 0.0633 -1.0000 -1.0000 0743706 1595318881.80 151.2444 60.0000 32.0000 1.9548 1.9564 403.1073 403.5137 0.0633 -1.0000 -1.0000 0743766 1595318881.90 151.2444 60.0000 32.0000 1.9555 1.9572 403.2606 403.6686 0.0635 -1.0000 -1.0000 0743836 1595318882.00 151.2444 60.0000 32.0000 1.9558 1.9574 402.7730 403.1797 0.0633 -1.0000 -1.0000 0743906 1595318882.10 151.2444 60.0000 32.0000 1.9548 1.9565 402.6941 403.1005 0.0634 -1.0000 -1.0000 0743966 1595318882.20 151.2444 60.0000 32.0000 1.9538 1.9554 403.1629 403.5697 0.0633 -1.0000 -1.0000 0744036 1595318882.30 151.2444 60.0000 32.0000 1.9544 1.9560 403.4674 403.8740 0.0633 -1.0000 -1.0000 0744115 1595318882.40 151.2741 60.0000 32.0000 1.9554 1.9571 403.4364 403.8438 0.0633 -1.0000 -1.0000 0744176 1595318882.50 151.6167 60.0000 32.0000 1.9545 1.9562 403.2337 403.6397 0.0632 -1.0000 -1.0000 0744245 1595318882.60 151.6167 60.0000 32.0000 1.9562 1.9578 402.9243 403.3308 0.0633 -1.0000 -1.0000 0744305 1595318882.70 151.6167 60.0000 32.0000 1.9548 1.9564 403.1317 403.5378 0.0632 -1.0000 -1.0000 0744385 1595318882.80 151.6167 60.0000 32.0000 1.9546 1.9563 403.3282 403.7344 0.0632 -1.0000 -1.0000 0744445 1595318882.90 151.6167 60.0000 32.0000 1.9535 1.9551 403.3529 403.7599 0.0633 -1.0000 -1.0000 0744515 1595318883.00 151.6147 60.0000 32.0000 1.9541 1.9557 402.9191 403.3252 0.0633 -1.0000 -1.0000 0744585 1595318883.10 151.4395 60.0000 32.0000 1.9552 1.9568 402.7823 403.1884 0.0632 -1.0000 -1.0000 0744655 1595318883.20 151.4395 60.0000 32.0000 1.9553 1.9569 403.1855 403.5929 0.0634 -1.0000 -1.0000 0744715 1595318883.30 151.4395 60.0000 32.0000 1.9538 1.9554 403.3222 403.7279 0.0631 -1.0000 -1.0000 0744785 1595318883.40 151.4395 60.0000 32.0000 1.9560 1.9576 403.2023 403.6083 0.0632 -1.0000 -1.0000 0744855 1595318883.50 151.4223 60.0000 32.0000 1.9558 1.9574 403.0198 403.4249 0.0631 -1.0000 -1.0000 0744915 1595318883.60 151.6824 60.0000 32.0000 1.9547 1.9563 402.8581 403.2644 0.0633 -1.0000 -1.0000 0744985 1595318883.70 151.6824 60.0000 32.0000 1.9538 1.9554 403.1764 403.5841 0.0634 -1.0000 -1.0000 0745045 1595318883.80 151.6824 60.0000 32.0000 1.9546 1.9563 403.3067 403.7137 0.0633 -1.0000 -1.0000 0745115 1595318883.90 151.6824 60.0000 32.0000 1.9555 1.9572 403.2177 403.6244 0.0633 -1.0000 -1.0000 0745185 1595318884.00 151.6824 60.0000 32.0000 1.9556 1.9572 402.8432 403.2496 0.0633 -1.0000 -1.0000 0745245 1595318884.10 151.6824 60.0000 32.0000 1.9536 1.9552 403.2360 403.6434 0.0634 -1.0000 -1.0000 0745535 1595318884.20 151.5323 60.0000 32.0000 1.9519 1.9535 403.2976 403.7049 0.0634 -1.0000 -1.0000 0745605 1595318884.30 151.3754 60.0000 32.0000 1.9532 1.9549 403.3014 403.7092 0.0634 -1.0000 -1.0000 0745665 1595318884.40 151.3754 60.0000 32.0000 1.9537 1.9553 402.9301 403.3377 0.0634 -1.0000 -1.0000 0745735 1595318884.50 151.3754 60.0000 32.0000 1.9547 1.9563 402.7641 403.1703 0.0633 -1.0000 -1.0000 0745805 1595318884.60 151.3754 60.0000 32.0000 1.9553 1.9570 402.9070 403.3138 0.0633 -1.0000 -1.0000 0746084 1595318884.70 151.3754 60.0000 32.0000 1.9551 1.9567 403.2888 403.6955 0.0632 -1.0000 -1.0000 0746164 1595318884.80 151.5768 59.9999 32.0000 1.9553 1.9570 403.1272 403.5346 0.0635 -1.0000 -1.0000 0746224 1595318884.90 151.5768 59.9999 32.0000 1.9568 1.9585 402.9221 403.3288 0.0633 -1.0000 -1.0000 0746284 1595318885.00 151.5768 59.9999 32.0000 1.9550 1.9566 403.1622 403.5691 0.0634 -1.0000 -1.0000 0746364 1595318885.10 151.5768 59.9999 32.0000 1.9530 1.9547 403.3900 403.7970 0.0633 -1.0000 -1.0000 0746604 1595318885.20 151.5768 59.9999 32.0000 1.9536 1.9552 403.0921 403.4977 0.0631 -1.0000 -1.0000 0746664 1595318885.30 151.5768 59.9999 32.0000 1.9558 1.9574 402.6665 403.0722 0.0632 -1.0000 -1.0000 0746744 1595318885.40 151.3587 59.9999 32.0000 1.9538 1.9554 402.8443 403.2505 0.0633 -1.0000 -1.0000 0746814 1595318885.50 151.3587 59.9999 32.0000 1.9521 1.9538 403.1030 403.5095 0.0633 -1.0000 -1.0000 0746874 1595318885.60 151.3587 59.9999 32.0000 1.9523 1.9539 403.1974 403.6040 0.0632 -1.0000 -1.0000 0747054 1595318885.70 151.3587 59.9999 32.0000 1.9531 1.9547 403.1321 403.5379 0.0632 -1.0000 -1.0000 0747124 1595318885.80 151.3587 59.9999 32.0000 1.9548 1.9564 403.0794 403.4865 0.0633 -1.0000 -1.0000 0747184 1595318885.90 151.3973 59.9999 32.0000 1.9558 1.9574 402.9679 403.3737 0.0632 -1.0000 -1.0000 0747254 1595318886.00 151.4178 59.9999 32.0000 1.9542 1.9558 403.0957 403.5020 0.0632 -1.0000 -1.0000 0747314 1595318886.10 151.4178 59.9999 32.0000 1.9544 1.9560 403.3083 403.7148 0.0633 -1.0000 -1.0000 0748193 1595318886.20 151.4178 59.9999 32.0000 1.9537 1.9553 403.3233 403.7310 0.0634 -1.0000 -1.0000 0748263 1595318886.30 151.4178 59.9999 32.0000 1.9548 1.9564 402.8988 403.3053 0.0633 -1.0000 -1.0000 0748323 1595318886.40 151.4178 59.9999 32.0000 1.9553 1.9569 403.0010 403.4073 0.0633 -1.0000 -1.0000 0748383 1595318886.50 151.6445 59.9999 32.0000 1.9546 1.9562 403.1651 403.5705 0.0630 -1.0000 -1.0000 0748463 1595318886.60 151.6445 59.9999 32.0000 1.9555 1.9571 403.3463 403.7534 0.0633 -1.0000 -1.0000 0748523 1595318886.70 151.6445 59.9999 32.0000 1.9562 1.9578 403.0700 403.4768 0.0633 -1.0000 -1.0000 0748593 1595318886.80 151.6445 59.9999 32.0000 1.9567 1.9583 402.8584 403.2642 0.0631 -1.0000 -1.0000 0748663 1595318886.90 151.6445 59.9999 32.0000 1.9557 1.9573 402.9719 403.3777 0.0633 -1.0000 -1.0000 0748723 1595318887.00 151.4773 59.9999 32.0000 1.9540 1.9556 403.2758 403.6828 0.0633 -1.0000 -1.0000 0748793 1595318887.10 151.4290 59.9999 32.0000 1.9535 1.9551 403.4035 403.8102 0.0633 -1.0000 -1.0000 0748853 1595318887.20 151.4290 59.9999 32.0000 1.9534 1.9550 403.2398 403.6473 0.0634 -1.0000 -1.0000 0748923 1595318887.30 151.4290 59.9999 32.0000 1.9548 1.9564 403.1356 403.5419 0.0632 -1.0000 -1.0000 0748993 1595318887.40 151.4290 59.9999 32.0000 1.9558 1.9574 403.1823 403.5896 0.0633 -1.0000 -1.0000 0749053 1595318887.50 151.4290 59.9999 32.0000 1.9547 1.9563 403.3508 403.7574 0.0633 -1.0000 -1.0000 0749113 1595318887.60 151.6128 59.9999 32.0000 1.9529 1.9546 403.3612 403.7678 0.0632 -1.0000 -1.0000 0749193 1595318887.70 151.6099 59.9999 32.0000 1.9545 1.9561 403.0790 403.4854 0.0632 -1.0000 -1.0000 0749363 1595318887.80 151.5122 59.9999 32.0000 1.9556 1.9572 402.9746 403.3802 0.0631 -1.0000 -1.0000 0749433 1595318887.90 151.5122 59.9999 32.0000 1.9545 1.9561 403.2129 403.6188 0.0632 -1.0000 -1.0000 0749503 1595318888.00 151.5122 59.9999 32.0000 1.9536 1.9552 403.3441 403.7502 0.0631 -1.0000 -1.0000 0749563 1595318888.10 151.5122 59.9999 32.0000 1.9546 1.9562 403.1613 403.5671 0.0632 -1.0000 -1.0000 0749633 1595318888.20 151.5122 59.9999 32.0000 1.9541 1.9557 402.8769 403.2832 0.0633 -1.0000 -1.0000 0749703 1595318888.30 151.5122 59.9999 32.0000 1.9551 1.9567 402.6558 403.0617 0.0633 -1.0000 -1.0000 0749763 1595318888.40 151.5122 59.9999 32.0000 1.9546 1.9562 402.6762 403.0818 0.0632 -1.0000 -1.0000 0749822 1595318888.50 151.5122 59.9999 32.0000 1.9535 1.9551 403.4429 403.8507 0.0634 -1.0000 -1.0000 0749902 1595318888.60 151.5122 59.9999 32.0000 1.9543 1.9559 403.3397 403.7469 0.0633 -1.0000 -1.0000 0749962 1595318888.70 151.5122 59.9999 32.0000 1.9566 1.9582 403.1316 403.5386 0.0634 -1.0000 -1.0000 0750672 1595318888.80 151.5347 59.9999 32.0000 1.9553 1.9569 402.8996 403.3068 0.0634 -1.0000 -1.0000 0750732 1595318888.90 151.5406 59.9999 32.0000 1.9522 1.9538 403.2719 403.6787 0.0633 -1.0000 -1.0000 0750792 1595318889.00 151.5406 59.9999 32.0000 1.9541 1.9557 403.2438 403.6503 0.0633 -1.0000 -1.0000 0750872 1595318889.10 151.5406 59.9999 32.0000 1.9569 1.9585 402.9308 403.3374 0.0633 -1.0000 -1.0000 0750932 1595318889.20 151.5406 59.9999 32.0000 1.9563 1.9579 403.1162 403.5230 0.0633 -1.0000 -1.0000 0750992 1595318889.30 151.5406 59.9999 32.0000 1.9553 1.9569 403.4706 403.8759 0.0631 -1.0000 -1.0000 0751062 1595318889.40 151.5406 59.9999 32.0000 1.9551 1.9568 403.5378 403.9452 0.0633 -1.0000 -1.0000 0751132 1595318889.50 151.5406 59.9999 32.0000 1.9557 1.9573 403.3263 403.7328 0.0632 -1.0000 -1.0000 0751192 1595318889.60 151.5406 59.9999 32.0000 1.9553 1.9570 402.9990 403.4044 0.0631 -1.0000 -1.0000 0751262 1595318889.70 151.5406 59.9999 32.0000 1.9550 1.9566 403.3977 403.8037 0.0632 -1.0000 -1.0000 0751322 1595318889.80 151.5406 59.9999 32.0000 1.9561 1.9578 403.4475 403.8536 0.0631 -1.0000 -1.0000 0751392 1595318889.90 151.5406 59.9999 32.0000 1.9565 1.9582 403.0653 403.4717 0.0633 -1.0000 -1.0000 0751462 1595318890.00 151.5406 59.9999 32.0000 1.9564 1.9580 402.9722 403.3783 0.0632 -1.0000 -1.0000 0751522 1595318890.10 151.5791 60.0023 32.0000 1.9540 1.9556 403.1854 403.5919 0.0633 -1.0000 -1.0000 0751602 1595318890.20 151.3907 60.0023 32.0000 1.9526 1.9542 403.1489 403.5556 0.0633 -1.0000 -1.0000 0752091 1595318890.30 151.3907 60.0023 32.0000 1.9529 1.9545 403.2488 403.6549 0.0632 -1.0000 -1.0000 0752151 1595318890.40 151.3907 60.0023 32.0000 1.9533 1.9549 403.1030 403.5078 0.0631 -1.0000 -1.0000 0752211 1595318890.50 151.3907 60.0023 32.0000 1.9563 1.9579 402.9759 403.3817 0.0631 -1.0000 -1.0000 0752291 1595318890.60 151.3907 60.0023 32.0000 1.9554 1.9571 402.9354 403.3415 0.0633 -1.0000 -1.0000 0752352 1595318890.70 151.3907 60.0023 32.0000 1.9549 1.9566 403.1845 403.5914 0.0633 -1.0000 -1.0000 0752421 1595318890.80 151.3907 60.0023 32.0000 1.9543 1.9560 403.1481 403.5558 0.0633 -1.0000 -1.0000 0752491 1595318890.90 151.3907 60.0023 32.0000 1.9540 1.9556 402.9794 403.3854 0.0632 -1.0000 -1.0000 0752551 1595318891.00 151.3907 60.0023 32.0000 1.9550 1.9566 402.6973 403.1039 0.0633 -1.0000 -1.0000 0752621 1595318891.10 151.3907 60.0023 32.0000 1.9545 1.9562 403.1246 403.5306 0.0632 -1.0000 -1.0000 0752681 1595318891.20 151.3907 60.0023 32.0000 1.9536 1.9553 403.2874 403.6937 0.0632 -1.0000 -1.0000 0752751 1595318891.30 151.3907 60.0023 32.0000 1.9522 1.9538 403.1750 403.5818 0.0633 -1.0000 -1.0000 0752821 1595318891.40 151.6330 60.0023 32.0000 1.9536 1.9552 403.1839 403.5911 0.0634 -1.0000 -1.0000 0752881 1595318891.50 151.6330 60.0023 32.0000 1.9551 1.9567 402.8110 403.2170 0.0632 -1.0000 -1.0000 0752941 1595318891.60 151.6330 60.0023 32.0000 1.9555 1.9571 402.7552 403.1611 0.0632 -1.0000 -1.0000 0753021 1595318891.70 151.6330 60.0023 32.0000 1.9557 1.9573 402.9952 403.4013 0.0632 -1.0000 -1.0000 0753081 1595318891.80 151.6330 60.0023 32.0000 1.9543 1.9560 403.4252 403.8320 0.0632 -1.0000 -1.0000 0753141 1595318891.90 151.6330 60.0023 32.0000 1.9548 1.9564 403.0738 403.4797 0.0632 -1.0000 -1.0000 0753211 1595318892.00 151.6330 60.0023 32.0000 1.9549 1.9565 402.8520 403.2583 0.0633 -1.0000 -1.0000 0753281 1595318892.10 151.6330 60.0023 32.0000 1.9534 1.9551 402.8366 403.2425 0.0632 -1.0000 -1.0000 0753341 1595318892.20 151.6330 60.0023 32.0000 1.9527 1.9543 403.2839 403.6905 0.0633 -1.0000 -1.0000 0753421 1595318892.30 151.6330 60.0023 32.0000 1.9559 1.9575 403.2628 403.6696 0.0633 -1.0000 -1.0000 0753641 1595318892.40 151.6330 60.0023 32.0000 1.9551 1.9568 403.1985 403.6046 0.0632 -1.0000 -1.0000 0753711 1595318892.50 151.5847 60.0023 32.0000 1.9563 1.9579 402.9488 403.3549 0.0633 -1.0000 -1.0000 0753781 1595318892.60 151.5686 60.0023 32.0000 1.9539 1.9555 403.2034 403.6092 0.0632 -1.0000 -1.0000 0753841 1595318892.70 151.5686 60.0023 32.0000 1.9518 1.9535 403.2318 403.6387 0.0633 -1.0000 -1.0000 0753921 1595318892.80 151.5686 60.0023 32.0000 1.9547 1.9563 403.1626 403.5685 0.0632 -1.0000 -1.0000 0754610 1595318892.90 151.5686 60.0023 32.0000 1.9549 1.9566 402.9909 403.3973 0.0633 -1.0000 -1.0000 0754670 1595318893.00 151.5686 60.0023 32.0000 1.9557 1.9573 403.2410 403.6478 0.0633 -1.0000 -1.0000 0754740 1595318893.10 151.5413 60.0023 32.0000 1.9538 1.9554 403.4341 403.8425 0.0635 -1.0000 -1.0000 0754820 1595318893.20 151.4927 60.0023 32.0000 1.9540 1.9556 403.1924 403.5990 0.0633 -1.0000 -1.0000 0754880 1595318893.30 151.4927 60.0023 32.0000 1.9547 1.9563 403.1559 403.5630 0.0633 -1.0000 -1.0000 0754950 1595318893.40 151.4927 60.0023 32.0000 1.9536 1.9552 402.8674 403.2734 0.0632 -1.0000 -1.0000 0755020 1595318893.50 151.4927 60.0023 32.0000 1.9553 1.9570 402.8506 403.2567 0.0633 -1.0000 -1.0000 0755080 1595318893.60 151.4927 60.0023 32.0000 1.9544 1.9561 403.1763 403.5829 0.0633 -1.0000 -1.0000 0755150 1595318893.70 151.4927 60.0023 32.0000 1.9537 1.9553 403.2028 403.6091 0.0632 -1.0000 -1.0000 0755220 1595318893.80 151.2954 60.0023 32.0000 1.9543 1.9559 403.3814 403.7883 0.0633 -1.0000 -1.0000 0755280 1595318893.90 151.2954 60.0023 32.0000 1.9542 1.9558 403.2920 403.6986 0.0632 -1.0000 -1.0000 0755350 1595318894.00 151.2954 60.0023 32.0000 1.9563 1.9579 402.8411 403.2467 0.0632 -1.0000 -1.0000 0755420 1595318894.10 151.2954 60.0023 32.0000 1.9545 1.9561 403.0500 403.4562 0.0632 -1.0000 -1.0000 0755480 1595318894.20 151.2954 60.0023 32.0000 1.9537 1.9553 403.2212 403.6267 0.0631 -1.0000 -1.0000 0755550 1595318894.30 151.2886 60.0023 32.0000 1.9562 1.9578 403.1842 403.5905 0.0632 -1.0000 -1.0000 0755610 1595318894.40 151.2773 60.0023 32.0000 1.9567 1.9583 403.0659 403.4722 0.0633 -1.0000 -1.0000 0755680 1595318894.50 151.2773 60.0023 32.0000 1.9567 1.9583 402.8520 403.2581 0.0633 -1.0000 -1.0000 0755750 1595318894.60 151.2773 60.0023 32.0000 1.9549 1.9565 403.1152 403.5213 0.0631 -1.0000 -1.0000 0755820 1595318894.70 151.2773 60.0023 32.0000 1.9520 1.9537 403.2417 403.6476 0.0632 -1.0000 -1.0000 0755900 1595318894.80 151.2773 60.0023 32.0000 1.9532 1.9549 402.9783 403.3843 0.0632 -1.0000 -1.0000 0755960 1595318894.90 151.2773 60.0023 32.0000 1.9553 1.9570 403.1138 403.5198 0.0632 -1.0000 -1.0000 0756019 1595318895.00 151.2773 60.0023 32.0000 1.9534 1.9551 403.3952 403.8025 0.0634 -1.0000 -1.0000 0756089 1595318895.10 151.2773 60.0023 32.0000 1.9545 1.9562 403.1585 403.5643 0.0632 -1.0000 -1.0000 0756160 1595318895.20 151.2773 60.0023 32.0000 1.9574 1.9591 403.0633 403.4697 0.0633 -1.0000 -1.0000 0756219 1595318895.30 151.2773 60.0023 32.0000 1.9570 1.9586 402.9610 403.3671 0.0632 -1.0000 -1.0000 0756609 1595318895.40 151.4301 60.0033 32.0000 1.9544 1.9560 403.2416 403.6478 0.0633 -1.0000 -1.0000 0756669 1595318895.50 151.4926 60.0033 32.0000 1.9536 1.9553 403.2537 403.6609 0.0633 -1.0000 -1.0000 0756739 1595318895.60 151.5830 60.0033 32.0000 1.9564 1.9580 403.0680 403.4753 0.0634 -1.0000 -1.0000 0756809 1595318895.70 151.5830 60.0033 32.0000 1.9567 1.9584 402.9061 403.3119 0.0632 -1.0000 -1.0000 0756869 1595318895.80 151.5830 60.0033 32.0000 1.9545 1.9561 403.2290 403.6345 0.0630 -1.0000 -1.0000 0757299 1595318895.90 151.5830 60.0033 32.0000 1.9546 1.9562 403.2709 403.6770 0.0632 -1.0000 -1.0000 0757369 1595318896.00 151.5830 60.0033 32.0000 1.9555 1.9571 403.1420 403.5484 0.0632 -1.0000 -1.0000 0757439 1595318896.10 151.5830 60.0033 32.0000 1.9553 1.9569 402.9501 403.3561 0.0632 -1.0000 -1.0000 0757499 1595318896.20 151.6577 60.0033 32.0000 1.9548 1.9564 403.3017 403.7081 0.0633 -1.0000 -1.0000 0757569 1595318896.30 151.6577 60.0033 32.0000 1.9540 1.9556 403.4344 403.8412 0.0632 -1.0000 -1.0000 0757629 1595318896.40 151.6577 60.0033 32.0000 1.9548 1.9565 403.3328 403.7397 0.0633 -1.0000 -1.0000 0757709 1595318896.50 151.6577 60.0033 32.0000 1.9559 1.9575 403.1302 403.5371 0.0633 -1.0000 -1.0000 0757788 1595318896.60 151.6577 60.0033 32.0000 1.9548 1.9564 402.8577 403.2640 0.0633 -1.0000 -1.0000 0757848 1595318896.70 151.5597 60.0033 32.0000 1.9537 1.9553 403.0840 403.4904 0.0633 -1.0000 -1.0000 0757918 1595318896.80 151.4688 60.0033 32.0000 1.9538 1.9554 403.2306 403.6378 0.0633 -1.0000 -1.0000 0757979 1595318896.90 151.4688 60.0033 32.0000 1.9541 1.9557 403.0806 403.4864 0.0631 -1.0000 -1.0000 0758308 1595318897.00 151.4688 60.0033 32.0000 1.9556 1.9572 402.8846 403.2902 0.0632 -1.0000 -1.0000 0758388 1595318897.10 151.4688 60.0033 32.0000 1.9542 1.9558 402.8645 403.2707 0.0632 -1.0000 -1.0000 0758448 1595318897.20 151.4688 60.0033 32.0000 1.9538 1.9554 403.1218 403.5287 0.0633 -1.0000 -1.0000 0758508 1595318897.30 151.4735 60.0033 32.0000 1.9539 1.9555 403.1579 403.5639 0.0632 -1.0000 -1.0000 0758588 1595318897.40 151.4735 60.0033 32.0000 1.9557 1.9574 402.9673 403.3736 0.0633 -1.0000 -1.0000 0758648 1595318897.50 151.4735 60.0033 32.0000 1.9556 1.9573 402.7691 403.1760 0.0634 -1.0000 -1.0000 0758718 1595318897.60 151.4735 60.0033 32.0000 1.9547 1.9563 403.2624 403.6689 0.0634 -1.0000 -1.0000 0758788 1595318897.70 151.4735 60.0033 32.0000 1.9541 1.9557 403.3603 403.7681 0.0633 -1.0000 -1.0000 0758848 1595318897.80 151.4735 60.0033 32.0000 1.9543 1.9559 403.3376 403.7451 0.0633 -1.0000 -1.0000 0758908 1595318897.90 151.4906 60.0033 32.0000 1.9537 1.9553 403.2217 403.6285 0.0634 -1.0000 -1.0000 0759258 1595318898.00 151.4906 60.0033 32.0000 1.9544 1.9560 402.8347 403.2412 0.0633 -1.0000 -1.0000 0759318 1595318898.10 151.4906 60.0033 32.0000 1.9541 1.9557 402.9113 403.3168 0.0631 -1.0000 -1.0000 0759378 1595318898.20 151.4906 60.0033 32.0000 1.9539 1.9555 403.1544 403.5604 0.0632 -1.0000 -1.0000 0759458 1595318898.30 151.4906 60.0033 32.0000 1.9537 1.9553 403.4195 403.8261 0.0632 -1.0000 -1.0000 0759518 1595318898.40 151.4906 60.0033 32.0000 1.9569 1.9585 402.8750 403.2813 0.0633 -1.0000 -1.0000 0759807 1595318898.50 151.4628 60.0033 32.0000 1.9586 1.9602 402.9123 403.3186 0.0632 -1.0000 -1.0000 0759878 1595318898.60 151.4628 60.0033 32.0000 1.9569 1.9585 403.2781 403.6854 0.0633 -1.0000 -1.0000 0759937 1595318898.70 151.4628 60.0033 32.0000 1.9545 1.9561 403.5408 403.9476 0.0633 -1.0000 -1.0000 0800007 1595318898.80 151.4628 60.0033 32.0000 1.9553 1.9570 403.0797 403.4854 0.0631 -1.0000 -1.0000 0800077 1595318898.90 151.4628 60.0033 32.0000 1.9554 1.9570 402.8009 403.2068 0.0632 -1.0000 -1.0000 0800137 1595318899.00 151.4628 60.0033 32.0000 1.9575 1.9591 403.1370 403.5434 0.0632 -1.0000 -1.0000 0800207 1595318899.10 151.6632 60.0033 32.0000 1.9546 1.9562 403.4557 403.8616 0.0631 -1.0000 -1.0000 0800267 1595318899.20 151.6632 60.0033 32.0000 1.9562 1.9579 403.1646 403.5715 0.0634 -1.0000 -1.0000 0800337 1595318899.30 151.6632 60.0033 32.0000 1.9567 1.9584 403.0049 403.4123 0.0634 -1.0000 -1.0000 0800407 1595318899.40 151.6632 60.0033 32.0000 1.9561 1.9578 403.1205 403.5283 0.0634 -1.0000 -1.0000 0800597 1595318899.50 151.6632 60.0033 32.0000 1.9570 1.9586 403.1987 403.6042 0.0632 -1.0000 -1.0000 0800657 1595318899.60 151.6632 60.0033 32.0000 1.9552 1.9568 403.1775 403.5836 0.0631 -1.0000 -1.0000 0800737 1595318899.70 151.5817 60.0041 32.0000 1.9557 1.9574 403.3779 403.7832 0.0631 -1.0000 -1.0000 0800797 1595318899.80 151.5817 60.0041 32.0000 1.9548 1.9564 403.3043 403.7094 0.0630 -1.0000 -1.0000 0800857 1595318899.90 151.5817 60.0041 32.0000 1.9552 1.9568 402.8114 403.2159 0.0630 -1.0000 -1.0000 0801047 1595318900.00 151.5817 60.0041 32.0000 1.9540 1.9556 402.9275 403.3338 0.0633 -1.0000 -1.0000 0801107 1595318900.10 151.5817 60.0041 32.0000 1.9538 1.9554 402.9979 403.4042 0.0632 -1.0000 -1.0000 0801177 1595318900.20 151.5817 60.0041 32.0000 1.9522 1.9538 403.3065 403.7119 0.0631 -1.0000 -1.0000 0801247 1595318900.30 151.5483 60.0041 32.0000 1.9531 1.9547 403.3195 403.7259 0.0633 -1.0000 -1.0000 0801307 1595318900.40 151.3867 60.0041 32.0000 1.9558 1.9575 403.1778 403.5853 0.0633 -1.0000 -1.0000 0802146 1595318900.50 151.3867 60.0041 32.0000 1.9563 1.9579 402.9323 403.3383 0.0633 -1.0000 -1.0000 0802216 1595318900.60 151.3867 60.0041 32.0000 1.9555 1.9571 403.2203 403.6275 0.0634 -1.0000 -1.0000 0802276 1595318900.70 151.3867 60.0041 32.0000 1.9540 1.9557 403.3085 403.7155 0.0632 -1.0000 -1.0000 0802406 1595318900.80 151.3867 60.0041 32.0000 1.9552 1.9568 403.1692 403.5750 0.0632 -1.0000 -1.0000 0802466 1595318900.90 151.5106 60.0041 32.0000 1.9562 1.9579 402.7734 403.1809 0.0633 -1.0000 -1.0000 0802536 1595318901.00 151.7752 60.0041 32.0000 1.9566 1.9582 403.3448 403.7503 0.0631 -1.0000 -1.0000 0802616 1595318901.10 151.7752 60.0041 32.0000 1.9550 1.9566 403.4239 403.8302 0.0632 -1.0000 -1.0000 0802676 1595318901.20 151.7752 60.0041 32.0000 1.9549 1.9565 403.4383 403.8449 0.0633 -1.0000 -1.0000 0802736 1595318901.30 151.7752 60.0041 32.0000 1.9565 1.9581 403.0544 403.4614 0.0633 -1.0000 -1.0000 0802806 1595318901.40 151.7752 60.0041 32.0000 1.9556 1.9572 403.2008 403.6067 0.0631 -1.0000 -1.0000 0802876 1595318901.50 151.5012 60.0041 32.0000 1.9534 1.9551 403.3865 403.7919 0.0631 -1.0000 -1.0000 0802936 1595318901.60 151.5012 60.0041 32.0000 1.9546 1.9563 403.3359 403.7427 0.0633 -1.0000 -1.0000 0803016 1595318901.70 151.5012 60.0041 32.0000 1.9558 1.9575 402.8905 403.2975 0.0634 -1.0000 -1.0000 0803076 1595318901.80 151.5012 60.0041 32.0000 1.9550 1.9567 403.2067 403.6133 0.0632 -1.0000 -1.0000 0803136 1595318901.90 151.5012 60.0041 32.0000 1.9544 1.9560 403.4945 403.9021 0.0635 -1.0000 -1.0000 0803206 1595318902.00 151.3613 60.0041 32.0000 1.9546 1.9562 403.1806 403.5870 0.0633 -1.0000 -1.0000 0803276 1595318902.10 151.3290 60.0041 32.0000 1.9562 1.9579 402.8856 403.2919 0.0632 -1.0000 -1.0000 0803336 1595318902.20 151.3290 60.0041 32.0000 1.9544 1.9560 402.8851 403.2919 0.0634 -1.0000 -1.0000 0803406 1595318902.30 151.3290 60.0041 32.0000 1.9551 1.9567 403.1344 403.5401 0.0632 -1.0000 -1.0000 0803466 1595318902.40 151.3290 60.0041 32.0000 1.9525 1.9542 403.3046 403.7110 0.0632 -1.0000 -1.0000 0803795 1595318902.50 151.3290 60.0041 32.0000 1.9532 1.9548 403.1997 403.6052 0.0631 -1.0000 -1.0000 0803865 1595318902.60 151.3501 60.0041 32.0000 1.9532 1.9548 403.0733 403.4791 0.0631 -1.0000 -1.0000 0803935 1595318902.70 151.3501 60.0041 32.0000 1.9553 1.9569 402.8926 403.2986 0.0633 -1.0000 -1.0000 0804005 1595318902.80 151.3501 60.0041 32.0000 1.9541 1.9557 403.2551 403.6620 0.0633 -1.0000 -1.0000 0804065 1595318902.90 151.3501 60.0041 32.0000 1.9536 1.9552 403.3256 403.7317 0.0632 -1.0000 -1.0000 0804135 1595318903.00 151.3501 60.0041 32.0000 1.9545 1.9561 403.3896 403.7957 0.0631 -1.0000 -1.0000 0804315 1595318903.10 151.5543 60.0041 32.0000 1.9557 1.9574 403.1261 403.5318 0.0632 -1.0000 -1.0000 0804375 1595318903.20 151.5755 60.0041 32.0000 1.9576 1.9592 402.9141 403.3204 0.0633 -1.0000 -1.0000 0804445 1595318903.30 151.5755 60.0041 32.0000 1.9550 1.9566 403.2219 403.6285 0.0633 -1.0000 -1.0000 0804515 1595318903.40 151.5755 60.0041 32.0000 1.9535 1.9551 403.2583 403.6646 0.0632 -1.0000 -1.0000 0804575 1595318903.50 151.5755 60.0041 32.0000 1.9549 1.9565 403.1735 403.5802 0.0633 -1.0000 -1.0000 0804815 1595318903.60 151.5755 60.0041 32.0000 1.9566 1.9582 402.8938 403.2992 0.0631 -1.0000 -1.0000 0804885 1595318903.70 151.5755 60.0041 32.0000 1.9563 1.9579 402.8846 403.2898 0.0632 -1.0000 -1.0000 0804955 1595318903.80 151.6726 60.0041 32.0000 1.9558 1.9574 403.3125 403.7184 0.0632 -1.0000 -1.0000 0805015 1595318903.90 151.6726 60.0041 32.0000 1.9569 1.9586 403.1863 403.5934 0.0633 -1.0000 -1.0000 0805085 1595318904.00 151.6726 60.0041 32.0000 1.9556 1.9573 402.8472 403.2528 0.0631 -1.0000 -1.0000 0805365 1595318904.10 151.6726 60.0041 32.0000 1.9557 1.9573 403.1650 403.5704 0.0631 -1.0000 -1.0000 0805425 1595318904.20 151.6726 60.0041 32.0000 1.9546 1.9563 403.4363 403.8432 0.0633 -1.0000 -1.0000 0805495 1595318904.30 151.6344 60.0041 32.0000 1.9548 1.9564 403.2192 403.6267 0.0635 -1.0000 -1.0000 0805555 1595318904.40 151.6212 60.0041 32.0000 1.9553 1.9569 402.9715 403.3785 0.0634 -1.0000 -1.0000 0805624 1595318904.50 151.6212 60.0041 32.0000 1.9564 1.9580 402.9030 403.3097 0.0633 -1.0000 -1.0000 0805814 1595318904.60 151.6212 60.0041 32.0000 1.9553 1.9569 403.3359 403.7416 0.0631 -1.0000 -1.0000 0805874 1595318904.70 151.6212 60.0041 32.0000 1.9540 1.9556 403.3988 403.8057 0.0633 -1.0000 -1.0000 0805945 1595318904.80 151.6212 60.0041 32.0000 1.9546 1.9562 403.1610 403.5679 0.0632 -1.0000 -1.0000 0806004 1595318904.90 151.6392 60.0046 32.0000 1.9556 1.9572 402.9046 403.3112 0.0633 -1.0000 -1.0000 0806064 1595318905.00 151.6392 60.0046 32.0000 1.9546 1.9563 403.4328 403.8387 0.0631 -1.0000 -1.0000 0806374 1595318905.10 151.6392 60.0046 32.0000 1.9552 1.9568 403.3781 403.7838 0.0631 -1.0000 -1.0000 0806434 1595318905.20 151.6392 60.0046 32.0000 1.9558 1.9574 403.2026 403.6090 0.0633 -1.0000 -1.0000 0806494 1595318905.30 151.6392 60.0046 32.0000 1.9554 1.9570 402.8445 403.2520 0.0634 -1.0000 -1.0000 0806574 1595318905.40 151.3100 60.0046 32.0000 1.9555 1.9571 403.0369 403.4430 0.0631 -1.0000 -1.0000 0806634 1595318905.50 151.2675 60.0046 32.0000 1.9530 1.9546 403.4435 403.8498 0.0632 -1.0000 -1.0000 0807084 1595318905.60 151.2675 60.0046 32.0000 1.9530 1.9546 403.3566 403.7639 0.0633 -1.0000 -1.0000 0807154 1595318905.70 151.2675 60.0046 32.0000 1.9537 1.9553 403.2218 403.6288 0.0633 -1.0000 -1.0000 0807214 1595318905.80 151.2675 60.0046 32.0000 1.9541 1.9557 402.8510 403.2566 0.0632 -1.0000 -1.0000 0807274 1595318905.90 151.2675 60.0046 32.0000 1.9542 1.9558 403.0023 403.4085 0.0632 -1.0000 -1.0000 0807354 1595318906.00 151.4540 60.0046 32.0000 1.9546 1.9562 403.1946 403.6005 0.0632 -1.0000 -1.0000 0807414 1595318906.10 151.4540 60.0046 32.0000 1.9564 1.9580 403.1961 403.6035 0.0632 -1.0000 -1.0000 0807474 1595318906.20 151.4540 60.0046 32.0000 1.9568 1.9584 402.9745 403.3799 0.0632 -1.0000 -1.0000 0807554 1595318906.30 151.4540 60.0046 32.0000 1.9561 1.9577 403.1665 403.5728 0.0633 -1.0000 -1.0000 0807623 1595318906.40 151.4540 60.0046 32.0000 1.9529 1.9545 403.5577 403.9652 0.0634 -1.0000 -1.0000 0807684 1595318906.50 151.3734 60.0046 32.0000 1.9541 1.9557 403.3007 403.7081 0.0633 -1.0000 -1.0000 0807753 1595318906.60 151.3227 60.0046 32.0000 1.9551 1.9567 402.9375 403.3424 0.0631 -1.0000 -1.0000 0807813 1595318906.70 151.3227 60.0046 32.0000 1.9541 1.9557 402.8856 403.2919 0.0633 -1.0000 -1.0000 0807893 1595318906.80 151.3227 60.0046 32.0000 1.9527 1.9543 403.0330 403.4397 0.0633 -1.0000 -1.0000 0807953 1595318906.90 151.3227 60.0046 32.0000 1.9530 1.9546 403.2524 403.6576 0.0631 -1.0000 -1.0000 0808013 1595318907.00 151.3227 60.0046 32.0000 1.9529 1.9545 403.3995 403.8070 0.0634 -1.0000 -1.0000 0808093 1595318907.10 151.3795 60.0046 32.0000 1.9536 1.9552 403.2250 403.6311 0.0632 -1.0000 -1.0000 0808153 1595318907.20 151.4363 60.0046 32.0000 1.9543 1.9559 402.9342 403.3404 0.0632 -1.0000 -1.0000 0808213 1595318907.30 151.4363 60.0046 32.0000 1.9540 1.9556 403.2255 403.6310 0.0631 -1.0000 -1.0000 0808283 1595318907.40 151.4363 60.0046 32.0000 1.9544 1.9561 403.4740 403.8794 0.0631 -1.0000 -1.0000 0808353 1595318907.50 151.4363 60.0046 32.0000 1.9546 1.9562 403.3478 403.7545 0.0634 -1.0000 -1.0000 0808413 1595318907.60 151.4363 60.0046 32.0000 1.9556 1.9573 403.0658 403.4730 0.0633 -1.0000 -1.0000 0808803 1595318907.70 151.5513 60.0046 32.0000 1.9547 1.9563 402.7853 403.1905 0.0632 -1.0000 -1.0000 0808863 1595318907.80 151.6072 60.0046 32.0000 1.9540 1.9556 403.1962 403.6031 0.0633 -1.0000 -1.0000 0808923 1595318907.90 151.6072 60.0046 32.0000 1.9547 1.9564 403.4411 403.8486 0.0634 -1.0000 -1.0000 0808993 1595318908.00 151.6072 60.0046 32.0000 1.9545 1.9562 403.3462 403.7521 0.0631 -1.0000 -1.0000 0809063 1595318908.10 151.6072 60.0046 32.0000 1.9546 1.9562 402.9151 403.3208 0.0633 -1.0000 -1.0000 0809343 1595318908.20 151.5999 60.0046 32.0000 1.9541 1.9558 402.8136 403.2193 0.0632 -1.0000 -1.0000 0809412 1595318908.30 151.4166 60.0046 32.0000 1.9536 1.9552 403.2779 403.6844 0.0633 -1.0000 -1.0000 0809483 1595318908.40 151.4166 60.0046 32.0000 1.9542 1.9558 403.3689 403.7757 0.0632 -1.0000 -1.0000 0809543 1595318908.50 151.4166 60.0046 32.0000 1.9549 1.9565 403.2511 403.6567 0.0633 -1.0000 -1.0000 0809612 1595318908.60 151.4166 60.0046 32.0000 1.9562 1.9578 402.9324 403.3395 0.0633 -1.0000 -1.0000 0809802 1595318908.70 151.4166 60.0046 32.0000 1.9545 1.9561 403.1856 403.5914 0.0631 -1.0000 -1.0000 0809872 1595318908.80 151.6638 60.0046 32.0000 1.9536 1.9552 403.3255 403.7309 0.0632 -1.0000 -1.0000 0809932 1595318908.90 151.6638 60.0046 32.0000 1.9536 1.9552 403.4237 403.8308 0.0633 -1.0000 -1.0000 0809992 1595318909.00 151.6638 60.0046 32.0000 1.9549 1.9565 402.9875 403.3946 0.0633 -1.0000 -1.0000 0810072 1595318909.10 151.6638 60.0046 32.0000 1.9556 1.9572 402.8469 403.2529 0.0633 -1.0000 -1.0000 0810812 1595318909.20 151.6638 60.0046 32.0000 1.9558 1.9575 402.9864 403.3932 0.0633 -1.0000 -1.0000 0810872 1595318909.30 151.6638 60.0046 32.0000 1.9569 1.9585 403.4709 403.8792 0.0634 -1.0000 -1.0000 0810952 1595318909.40 151.3086 60.0046 32.0000 1.9591 1.9608 403.0761 403.4820 0.0631 -1.0000 -1.0000 0811012 1595318909.50 151.3086 60.0046 32.0000 1.9573 1.9589 402.9071 403.3124 0.0631 -1.0000 -1.0000 0811072 1595318909.60 151.3086 60.0046 32.0000 1.9548 1.9564 403.0845 403.4912 0.0633 -1.0000 -1.0000 0811142 1595318909.70 151.3086 60.0046 32.0000 1.9533 1.9549 403.4374 403.8439 0.0632 -1.0000 -1.0000 0811202 1595318909.80 151.3086 60.0046 32.0000 1.9531 1.9547 403.2938 403.6989 0.0631 -1.0000 -1.0000 0811272 1595318909.90 151.3086 60.0046 32.0000 1.9526 1.9542 403.2315 403.6381 0.0632 -1.0000 -1.0000 0811341 1595318910.00 151.5069 60.0033 32.0000 1.9548 1.9564 403.2206 403.6271 0.0633 -1.0000 -1.0000 0811411 1595318910.10 151.5069 60.0033 32.0000 1.9554 1.9570 402.8225 403.2283 0.0633 -1.0000 -1.0000 0811472 1595318910.20 151.5069 60.0033 32.0000 1.9550 1.9566 402.7511 403.1575 0.0633 -1.0000 -1.0000 0811541 1595318910.30 151.5069 60.0033 32.0000 1.9539 1.9555 402.7699 403.1751 0.0632 -1.0000 -1.0000 0811601 1595318910.40 151.5069 60.0033 32.0000 1.9546 1.9562 403.0503 403.4564 0.0632 -1.0000 -1.0000 0811671 1595318910.50 151.5069 60.0033 32.0000 1.9520 1.9536 403.2375 403.6435 0.0632 -1.0000 -1.0000 0811741 1595318910.60 151.4634 60.0033 32.0000 1.9542 1.9558 403.3485 403.7542 0.0631 -1.0000 -1.0000 0811801 1595318910.70 151.4336 60.0033 32.0000 1.9555 1.9571 403.0556 403.4616 0.0632 -1.0000 -1.0000 0811881 1595318910.80 151.4336 60.0033 32.0000 1.9533 1.9549 402.8251 403.2313 0.0633 -1.0000 -1.0000 0811941 1595318910.90 151.4336 60.0033 32.0000 1.9551 1.9567 402.9462 403.3528 0.0633 -1.0000 -1.0000 0812001 1595318911.00 151.4336 60.0033 32.0000 1.9544 1.9560 403.1523 403.5590 0.0633 -1.0000 -1.0000 0812071 1595318911.10 151.4336 60.0033 32.0000 1.9551 1.9567 403.4793 403.8861 0.0633 -1.0000 -1.0000 0812141 1595318911.20 151.4336 60.0033 32.0000 1.9570 1.9587 403.3282 403.7349 0.0633 -1.0000 -1.0000 0812361 1595318911.30 151.4797 60.0033 32.0000 1.9561 1.9577 403.0567 403.4632 0.0633 -1.0000 -1.0000 0812431 1595318911.40 151.4797 60.0033 32.0000 1.9575 1.9591 402.7362 403.1422 0.0632 -1.0000 -1.0000 0812491 1595318911.50 151.4797 60.0033 32.0000 1.9550 1.9566 403.2404 403.6457 0.0631 -1.0000 -1.0000 0812551 1595318911.60 151.4797 60.0033 32.0000 1.9558 1.9574 403.3047 403.7114 0.0633 -1.0000 -1.0000 0812631 1595318911.70 151.4797 60.0033 32.0000 1.9583 1.9599 403.0822 403.4899 0.0634 -1.0000 -1.0000 0812871 1595318911.80 151.4797 60.0033 32.0000 1.9556 1.9572 403.1186 403.5252 0.0632 -1.0000 -1.0000 0812931 1595318911.90 151.4398 60.0033 32.0000 1.9536 1.9552 403.4135 403.8196 0.0632 -1.0000 -1.0000 0813011 1595318912.00 151.3965 60.0033 32.0000 1.9558 1.9574 403.4178 403.8248 0.0634 -1.0000 -1.0000 0813071 1595318912.10 151.3965 60.0033 32.0000 1.9551 1.9568 403.1441 403.5507 0.0632 -1.0000 -1.0000 0813130 1595318912.20 151.3965 60.0033 32.0000 1.9552 1.9569 402.9527 403.3583 0.0632 -1.0000 -1.0000 0814090 1595318912.30 151.3965 60.0033 32.0000 1.9535 1.9552 403.2604 403.6669 0.0633 -1.0000 -1.0000 0814160 1595318912.40 151.3965 60.0033 32.0000 1.9532 1.9549 403.3769 403.7846 0.0634 -1.0000 -1.0000 0814220 1595318912.50 151.4122 60.0033 32.0000 1.9537 1.9553 403.2668 403.6732 0.0631 -1.0000 -1.0000 0814290 1595318912.60 151.4122 60.0033 32.0000 1.9561 1.9577 403.1168 403.5220 0.0631 -1.0000 -1.0000 0814350 1595318912.70 151.4122 60.0033 32.0000 1.9546 1.9562 403.0367 403.4433 0.0633 -1.0000 -1.0000 0814430 1595318912.80 151.4122 60.0033 32.0000 1.9533 1.9549 403.2233 403.6289 0.0631 -1.0000 -1.0000 0814500 1595318912.90 151.4122 60.0033 32.0000 1.9532 1.9548 403.4125 403.8181 0.0631 -1.0000 -1.0000 0814560 1595318913.00 151.4122 60.0033 32.0000 1.9567 1.9583 403.3136 403.7208 0.0633 -1.0000 -1.0000 0814630 1595318913.10 151.4321 60.0033 32.0000 1.9569 1.9586 403.0997 403.5057 0.0632 -1.0000 -1.0000 0814700 1595318913.20 151.4321 60.0033 32.0000 1.9556 1.9573 402.9618 403.3677 0.0632 -1.0000 -1.0000 0814760 1595318913.30 151.4321 60.0033 32.0000 1.9540 1.9556 403.1778 403.5842 0.0633 -1.0000 -1.0000 0814830 1595318913.40 151.4321 60.0033 32.0000 1.9531 1.9547 403.3246 403.7310 0.0631 -1.0000 -1.0000 0814900 1595318913.50 151.4321 60.0033 32.0000 1.9535 1.9551 403.1356 403.5424 0.0633 -1.0000 -1.0000 0814959 1595318913.60 151.6305 60.0033 32.0000 1.9572 1.9588 402.9462 403.3518 0.0632 -1.0000 -1.0000 0815029 1595318913.70 151.7755 60.0033 32.0000 1.9553 1.9569 403.2672 403.6724 0.0630 -1.0000 -1.0000 0815089 1595318913.80 151.7755 60.0033 32.0000 1.9542 1.9559 403.4140 403.8203 0.0633 -1.0000 -1.0000 0815329 1595318913.90 151.7755 60.0033 32.0000 1.9568 1.9584 403.2599 403.6673 0.0634 -1.0000 -1.0000 0815399 1595318914.00 151.7755 60.0033 32.0000 1.9575 1.9591 402.9127 403.3194 0.0633 -1.0000 -1.0000 0815469 1595318914.10 151.7755 60.0033 32.0000 1.9562 1.9579 403.2983 403.7039 0.0631 -1.0000 -1.0000 0815529 1595318914.20 151.7755 60.0033 32.0000 1.9537 1.9553 403.4334 403.8394 0.0631 -1.0000 -1.0000 0815599 1595318914.30 151.5784 60.0033 32.0000 1.9542 1.9559 403.3342 403.7417 0.0634 -1.0000 -1.0000 0815669 1595318914.40 151.5200 60.0033 32.0000 1.9546 1.9563 403.1768 403.5834 0.0632 -1.0000 -1.0000 0815729 1595318914.50 151.5200 60.0033 32.0000 1.9549 1.9566 403.0181 403.4240 0.0632 -1.0000 -1.0000 0815809 1595318914.60 151.5200 60.0033 32.0000 1.9546 1.9563 403.5804 403.9868 0.0631 -1.0000 -1.0000 0815869 1595318914.70 151.5200 60.0033 32.0000 1.9538 1.9555 403.3571 403.7631 0.0632 -1.0000 -1.0000 0815939 1595318914.80 151.5200 60.0033 32.0000 1.9567 1.9584 403.1479 403.5535 0.0631 -1.0000 -1.0000 0816109 1595318914.90 151.5997 60.0036 32.0000 1.9549 1.9565 403.3977 403.8040 0.0632 -1.0000 -1.0000 0816179 1595318915.00 151.5997 60.0036 32.0000 1.9531 1.9547 403.3324 403.7390 0.0632 -1.0000 -1.0000 0816249 1595318915.10 151.5997 60.0036 32.0000 1.9554 1.9571 403.1735 403.5798 0.0632 -1.0000 -1.0000 0816319 1595318915.20 151.5997 60.0036 32.0000 1.9570 1.9587 402.9388 403.3445 0.0632 -1.0000 -1.0000 0816379 1595318915.30 151.5997 60.0036 32.0000 1.9550 1.9566 403.2917 403.6974 0.0631 -1.0000 -1.0000 0816579 1595318915.40 151.5274 60.0036 32.0000 1.9554 1.9571 403.4780 403.8853 0.0633 -1.0000 -1.0000 0816639 1595318915.50 151.5104 60.0036 32.0000 1.9568 1.9584 403.2923 403.6990 0.0633 -1.0000 -1.0000 0816709 1595318915.60 151.5104 60.0036 32.0000 1.9553 1.9569 402.7927 403.1986 0.0632 -1.0000 -1.0000 0816789 1595318915.70 151.5104 60.0036 32.0000 1.9550 1.9566 403.0216 403.4264 0.0630 -1.0000 -1.0000 0816859 1595318915.80 151.5104 60.0036 32.0000 1.9521 1.9537 403.2090 403.6148 0.0632 -1.0000 -1.0000 0817078 1595318915.90 151.5104 60.0036 32.0000 1.9537 1.9553 403.1718 403.5779 0.0632 -1.0000 -1.0000 0817148 1595318916.00 151.5520 60.0036 32.0000 1.9542 1.9558 402.9833 403.3874 0.0631 -1.0000 -1.0000 0817218 1595318916.10 151.5520 60.0036 32.0000 1.9541 1.9557 402.7681 403.1748 0.0633 -1.0000 -1.0000 0817278 1595318916.20 151.5520 60.0036 32.0000 1.9537 1.9553 402.9615 403.3665 0.0631 -1.0000 -1.0000 0817348 1595318916.30 151.5520 60.0036 32.0000 1.9556 1.9573 403.4072 403.8135 0.0632 -1.0000 -1.0000 0818098 1595318916.40 151.5520 60.0036 32.0000 1.9560 1.9576 403.3435 403.7498 0.0632 -1.0000 -1.0000 0818158 1595318916.50 151.6209 60.0036 32.0000 1.9559 1.9575 403.1425 403.5494 0.0632 -1.0000 -1.0000 0818228 1595318916.60 151.6867 60.0036 32.0000 1.9551 1.9567 402.8875 403.2925 0.0632 -1.0000 -1.0000 0818288 1595318916.70 151.6867 60.0036 32.0000 1.9554 1.9570 403.2788 403.6851 0.0632 -1.0000 -1.0000 0818368 1595318916.80 151.6867 60.0036 32.0000 1.9544 1.9560 403.3217 403.7279 0.0632 -1.0000 -1.0000 0818428 1595318916.90 151.6867 60.0036 32.0000 1.9532 1.9549 403.2794 403.6859 0.0633 -1.0000 -1.0000 0818488 1595318917.00 151.6867 60.0036 32.0000 1.9539 1.9555 402.8870 403.2928 0.0632 -1.0000 -1.0000 0818558 1595318917.10 151.6480 60.0036 32.0000 1.9554 1.9570 403.1482 403.5547 0.0632 -1.0000 -1.0000 0818628 1595318917.20 151.4069 60.0036 32.0000 1.9539 1.9555 403.2073 403.6123 0.0630 -1.0000 -1.0000 0818688 1595318917.30 151.4069 60.0036 32.0000 1.9546 1.9562 403.2375 403.6447 0.0632 -1.0000 -1.0000 0818758 1595318917.40 151.4069 60.0036 32.0000 1.9553 1.9570 403.0489 403.4543 0.0632 -1.0000 -1.0000 0818828 1595318917.50 151.4069 60.0036 32.0000 1.9559 1.9575 402.7730 403.1794 0.0633 -1.0000 -1.0000 0818897 1595318917.60 151.4069 60.0036 32.0000 1.9556 1.9572 402.8854 403.2907 0.0631 -1.0000 -1.0000 0818968 1595318917.70 151.2574 60.0036 32.0000 1.9543 1.9559 403.0293 403.4352 0.0632 -1.0000 -1.0000 0819027 1595318917.80 151.2574 60.0036 32.0000 1.9537 1.9553 403.3105 403.7180 0.0633 -1.0000 -1.0000 0819097 1595318917.90 151.2574 60.0036 32.0000 1.9526 1.9543 403.3079 403.7145 0.0634 -1.0000 -1.0000 0819837 1595318918.00 151.2574 60.0036 32.0000 1.9529 1.9545 403.3167 403.7239 0.0633 -1.0000 -1.0000 0819907 1595318918.10 151.2574 60.0036 32.0000 1.9556 1.9572 402.7610 403.1673 0.0632 -1.0000 -1.0000 0819967 1595318918.20 151.3084 60.0036 32.0000 1.9542 1.9558 403.0910 403.4971 0.0632 -1.0000 -1.0000 0820037 1595318918.30 151.4920 60.0036 32.0000 1.9536 1.9553 403.2734 403.6788 0.0630 -1.0000 -1.0000 0820107 1595318918.40 151.4920 60.0036 32.0000 1.9544 1.9560 403.2780 403.6821 0.0629 -1.0000 -1.0000 0820167 1595318918.50 151.4920 60.0036 32.0000 1.9567 1.9584 402.8273 403.2320 0.0630 -1.0000 -1.0000 0820237 1595318918.60 151.4920 60.0036 32.0000 1.9572 1.9588 403.0221 403.4278 0.0632 -1.0000 -1.0000 0820307 1595318918.70 151.4920 60.0036 32.0000 1.9545 1.9561 403.2742 403.6806 0.0632 -1.0000 -1.0000 0820377 1595318918.80 151.6133 60.0036 32.0000 1.9546 1.9562 403.4380 403.8455 0.0634 -1.0000 -1.0000 0820437 1595318918.90 151.6133 60.0036 32.0000 1.9563 1.9580 403.1106 403.5170 0.0632 -1.0000 -1.0000 0820507 1595318919.00 151.6133 60.0036 32.0000 1.9562 1.9578 402.9935 403.4003 0.0634 -1.0000 -1.0000 0820577 1595318919.10 151.6133 60.0036 32.0000 1.9561 1.9577 402.8392 403.2451 0.0633 -1.0000 -1.0000 0820637 1595318919.20 151.6133 60.0036 32.0000 1.9552 1.9568 403.4209 403.8282 0.0633 -1.0000 -1.0000 0820707 1595318919.30 151.6133 60.0036 32.0000 1.9552 1.9568 403.2202 403.6273 0.0634 -1.0000 -1.0000 0820777 1595318919.40 151.6133 60.0036 32.0000 1.9563 1.9579 403.0266 403.4325 0.0632 -1.0000 -1.0000 0820847 1595318919.50 151.4002 60.0036 32.0000 1.9553 1.9569 403.2208 403.6272 0.0632 -1.0000 -1.0000 0821196 1595318919.60 151.4002 60.0036 32.0000 1.9537 1.9553 403.4043 403.8113 0.0633 -1.0000 -1.0000 0821276 1595318919.70 151.4002 60.0036 32.0000 1.9536 1.9552 403.3038 403.7106 0.0632 -1.0000 -1.0000 0821336 1595318919.80 151.4002 60.0036 32.0000 1.9530 1.9546 403.3211 403.7272 0.0632 -1.0000 -1.0000 0821396 1595318919.90 151.4002 60.0036 32.0000 1.9550 1.9567 403.0042 403.4103 0.0632 -1.0000 -1.0000 0821476 1595318920.00 151.5101 60.0021 32.0000 1.9552 1.9568 402.8735 403.2797 0.0633 -1.0000 -1.0000 0821536 1595318920.10 151.5430 60.0016 32.0000 1.9553 1.9570 402.7847 403.1907 0.0632 -1.0000 -1.0000 0821596 1595318920.20 151.5430 60.0016 32.0000 1.9567 1.9583 402.9529 403.3584 0.0631 -1.0000 -1.0000 0821666 1595318920.30 151.5430 60.0016 32.0000 1.9564 1.9580 403.2928 403.6989 0.0632 -1.0000 -1.0000 0821736 1595318920.40 151.5430 60.0016 32.0000 1.9560 1.9577 403.1775 403.5829 0.0630 -1.0000 -1.0000 0821796 1595318920.50 151.5430 60.0016 32.0000 1.9565 1.9582 402.9235 403.3300 0.0633 -1.0000 -1.0000 0822046 1595318920.60 151.5430 60.0016 32.0000 1.9540 1.9556 403.2431 403.6495 0.0632 -1.0000 -1.0000 0822106 1595318920.70 151.5614 60.0016 32.0000 1.9548 1.9564 403.4286 403.8348 0.0632 -1.0000 -1.0000 0822186 1595318920.80 151.3505 60.0016 32.0000 1.9551 1.9568 403.2417 403.6490 0.0633 -1.0000 -1.0000 0822266 1595318920.90 151.3505 60.0016 32.0000 1.9569 1.9586 402.9130 403.3189 0.0632 -1.0000 -1.0000 0822326 1595318921.00 151.3505 60.0016 32.0000 1.9551 1.9567 403.2603 403.6660 0.0631 -1.0000 -1.0000 0822626 1595318921.10 151.3505 60.0016 32.0000 1.9535 1.9552 403.5074 403.9145 0.0633 -1.0000 -1.0000 0822686 1595318921.20 151.3505 60.0016 32.0000 1.9541 1.9557 403.3567 403.7633 0.0632 -1.0000 -1.0000 0822746 1595318921.30 151.3505 60.0016 32.0000 1.9559 1.9575 403.2140 403.6204 0.0632 -1.0000 -1.0000 0822826 1595318921.40 151.3505 60.0016 32.0000 1.9551 1.9567 403.1044 403.5095 0.0631 -1.0000 -1.0000 0822886 1595318921.50 151.3505 60.0016 32.0000 1.9530 1.9547 403.4729 403.8785 0.0630 -1.0000 -1.0000 0823105 1595318921.60 151.3505 60.0016 32.0000 1.9525 1.9541 403.2055 403.6111 0.0631 -1.0000 -1.0000 0823186 1595318921.70 151.3505 60.0016 32.0000 1.9549 1.9565 402.9824 403.3876 0.0631 -1.0000 -1.0000 0823246 1595318921.80 151.3231 60.0016 32.0000 1.9556 1.9573 402.8711 403.2772 0.0632 -1.0000 -1.0000 0823305 1595318921.90 151.3191 60.0016 32.0000 1.9548 1.9564 403.1427 403.5470 0.0629 -1.0000 -1.0000 0823385 1595318922.00 151.3191 60.0016 32.0000 1.9541 1.9557 403.2636 403.6686 0.0631 -1.0000 -1.0000 0823565 1595318922.10 151.3191 60.0016 32.0000 1.9554 1.9570 403.1867 403.5936 0.0633 -1.0000 -1.0000 0823635 1595318922.20 151.3191 60.0016 32.0000 1.9543 1.9560 402.9334 403.3398 0.0633 -1.0000 -1.0000 0823705 1595318922.30 151.3191 60.0016 32.0000 1.9554 1.9570 402.7129 403.1181 0.0631 -1.0000 -1.0000 0823765 1595318922.40 151.3191 60.0016 32.0000 1.9565 1.9581 403.0330 403.4399 0.0633 -1.0000 -1.0000 0823825 1595318922.50 151.3191 60.0016 32.0000 1.9529 1.9545 403.3456 403.7520 0.0632 -1.0000 -1.0000 0823895 1595318922.60 151.5788 60.0016 32.0000 1.9543 1.9559 403.2151 403.6211 0.0632 -1.0000 -1.0000 0823965 1595318922.70 151.5788 60.0016 32.0000 1.9542 1.9559 403.1626 403.5690 0.0632 -1.0000 -1.0000 0824035 1595318922.80 151.5788 60.0016 32.0000 1.9559 1.9576 402.8571 403.2629 0.0632 -1.0000 -1.0000 0824105 1595318922.90 151.5788 60.0016 32.0000 1.9553 1.9569 403.2218 403.6286 0.0633 -1.0000 -1.0000 0824165 1595318923.00 151.5788 60.0016 32.0000 1.9533 1.9550 403.3589 403.7655 0.0632 -1.0000 -1.0000 0824245 1595318923.10 151.5019 60.0016 32.0000 1.9544 1.9560 403.4048 403.8110 0.0632 -1.0000 -1.0000 0824335 1595318923.20 151.5019 60.0016 32.0000 1.9550 1.9566 403.1396 403.5460 0.0632 -1.0000 -1.0000 0824395 1595318923.30 151.5019 60.0016 32.0000 1.9554 1.9570 402.9337 403.3398 0.0632 -1.0000 -1.0000 0824475 1595318923.40 151.5019 60.0016 32.0000 1.9537 1.9553 403.0404 403.4465 0.0632 -1.0000 -1.0000 0824535 1595318923.50 151.5019 60.0016 32.0000 1.9532 1.9548 403.2473 403.6534 0.0632 -1.0000 -1.0000 0824595 1595318923.60 151.5019 60.0016 32.0000 1.9537 1.9553 402.9637 403.3694 0.0633 -1.0000 -1.0000 0824835 1595318923.70 151.6518 60.0016 32.0000 1.9557 1.9573 402.9054 403.3115 0.0632 -1.0000 -1.0000 0824895 1595318923.80 151.6518 60.0016 32.0000 1.9560 1.9576 403.0947 403.5004 0.0631 -1.0000 -1.0000 0824955 1595318923.90 151.6518 60.0016 32.0000 1.9548 1.9564 403.2589 403.6652 0.0633 -1.0000 -1.0000 0825024 1595318924.00 151.6518 60.0016 32.0000 1.9552 1.9568 403.2007 403.6075 0.0633 -1.0000 -1.0000 0825094 1595318924.10 151.6518 60.0016 32.0000 1.9548 1.9564 402.7478 403.1531 0.0632 -1.0000 -1.0000 0826034 1595318924.20 151.6518 60.0016 32.0000 1.9534 1.9551 402.9422 403.3468 0.0629 -1.0000 -1.0000 0826104 1595318924.30 151.4848 60.0016 32.0000 1.9525 1.9542 403.2122 403.6185 0.0633 -1.0000 -1.0000 0826164 1595318924.40 151.4848 60.0016 32.0000 1.9536 1.9553 403.2943 403.7016 0.0633 -1.0000 -1.0000 0826234 1595318924.50 151.4848 60.0016 32.0000 1.9539 1.9556 403.3539 403.7601 0.0632 -1.0000 -1.0000 0826304 1595318924.60 151.4848 60.0016 32.0000 1.9546 1.9562 403.1900 403.5963 0.0632 -1.0000 -1.0000 0826364 1595318924.70 151.4848 60.0016 32.0000 1.9536 1.9552 403.1941 403.5998 0.0631 -1.0000 -1.0000 0826434 1595318924.80 151.4848 60.0016 32.0000 1.9519 1.9535 403.3873 403.7919 0.0629 -1.0000 -1.0000 0826504 1595318924.90 151.3613 60.0007 32.0000 1.9535 1.9551 403.2301 403.6365 0.0632 -1.0000 -1.0000 0826564 1595318925.00 151.3613 60.0007 32.0000 1.9546 1.9563 403.2968 403.7018 0.0629 -1.0000 -1.0000 0826634 1595318925.10 151.3613 60.0007 32.0000 1.9559 1.9575 402.9308 403.3353 0.0630 -1.0000 -1.0000 0826704 1595318925.20 151.3613 60.0007 32.0000 1.9554 1.9570 403.0304 403.4355 0.0631 -1.0000 -1.0000 0826764 1595318925.30 151.3613 60.0007 32.0000 1.9548 1.9564 403.3983 403.8047 0.0633 -1.0000 -1.0000 0826833 1595318925.40 151.3613 60.0007 32.0000 1.9562 1.9578 403.3696 403.7768 0.0633 -1.0000 -1.0000 0826894 1595318925.50 151.4541 60.0007 32.0000 1.9574 1.9590 403.0966 403.5027 0.0632 -1.0000 -1.0000 0826964 1595318925.60 151.4880 60.0007 32.0000 1.9556 1.9572 402.9478 403.3533 0.0630 -1.0000 -1.0000 0827643 1595318925.70 151.4880 60.0007 32.0000 1.9530 1.9546 403.1226 403.5297 0.0633 -1.0000 -1.0000 0827703 1595318925.80 151.3364 60.0007 32.0000 1.9539 1.9556 403.1625 403.5692 0.0632 -1.0000 -1.0000 0827763 1595318925.90 151.3264 60.0007 32.0000 1.9561 1.9577 402.8649 403.2708 0.0632 -1.0000 -1.0000 0827833 1595318926.00 151.3264 60.0007 32.0000 1.9561 1.9577 402.9141 403.3192 0.0631 -1.0000 -1.0000 0827903 1595318926.10 151.3264 60.0007 32.0000 1.9544 1.9560 403.2505 403.6564 0.0632 -1.0000 -1.0000 0827963 1595318926.20 151.3264 60.0007 32.0000 1.9535 1.9551 403.3743 403.7806 0.0632 -1.0000 -1.0000 0828033 1595318926.30 151.3264 60.0007 32.0000 1.9537 1.9553 403.2830 403.6894 0.0631 -1.0000 -1.0000 0828093 1595318926.40 151.3264 60.0007 32.0000 1.9548 1.9564 403.1020 403.5080 0.0633 -1.0000 -1.0000 0828163 1595318926.50 151.3264 60.0007 32.0000 1.9564 1.9580 402.8918 403.2974 0.0631 -1.0000 -1.0000 0828243 1595318926.60 151.4966 60.0007 32.0000 1.9551 1.9567 403.2675 403.6737 0.0632 -1.0000 -1.0000 0828303 1595318926.70 151.5637 60.0007 32.0000 1.9546 1.9563 403.4821 403.8884 0.0631 -1.0000 -1.0000 0828373 1595318926.80 151.5637 60.0007 32.0000 1.9534 1.9550 403.3684 403.7743 0.0631 -1.0000 -1.0000 0828433 1595318926.90 151.5637 60.0007 32.0000 1.9549 1.9565 402.9067 403.3124 0.0632 -1.0000 -1.0000 0828493 1595318927.00 151.5637 60.0007 32.0000 1.9548 1.9564 402.9016 403.3069 0.0631 -1.0000 -1.0000 0828573 1595318927.10 151.5637 60.0007 32.0000 1.9540 1.9556 403.1862 403.5931 0.0632 -1.0000 -1.0000 0828632 1595318927.20 151.5637 60.0007 32.0000 1.9520 1.9537 403.1772 403.5827 0.0632 -1.0000 -1.0000 0828702 1595318927.30 151.2672 60.0007 32.0000 1.9551 1.9568 403.2301 403.6354 0.0630 -1.0000 -1.0000 0828773 1595318927.40 151.2672 60.0007 32.0000 1.9555 1.9571 402.9712 403.3765 0.0631 -1.0000 -1.0000 0828832 1595318927.50 151.6308 60.0007 32.0000 1.9547 1.9563 402.8718 403.2786 0.0636 -1.0000 -1.0000 0828902 1595318927.60 151.6308 60.0007 32.0000 1.9528 1.9544 403.1329 403.5386 0.0631 -1.0000 -1.0000 0828972 1595318927.70 151.6308 60.0007 32.0000 1.9537 1.9553 403.2743 403.6798 0.0631 -1.0000 -1.0000 0829062 1595318927.80 151.6308 60.0007 32.0000 1.9537 1.9553 403.3274 403.7339 0.0633 -1.0000 -1.0000 0829132 1595318927.90 151.6308 60.0007 32.0000 1.9542 1.9558 403.2330 403.6387 0.0631 -1.0000 -1.0000 0829202 1595318928.00 151.6308 60.0007 32.0000 1.9555 1.9571 403.0300 403.4352 0.0632 -1.0000 -1.0000 0829262 1595318928.10 151.6308 60.0007 32.0000 1.9544 1.9560 403.3354 403.7411 0.0631 -1.0000 -1.0000 0829332 1595318928.20 151.6308 60.0007 32.0000 1.9546 1.9562 403.4068 403.8132 0.0632 -1.0000 -1.0000 0829572 1595318928.30 151.6308 60.0007 32.0000 1.9557 1.9573 403.1377 403.5422 0.0630 -1.0000 -1.0000 0829632 1595318928.40 151.3926 60.0007 32.0000 1.9543 1.9559 402.8436 403.2493 0.0632 -1.0000 -1.0000 0829692 1595318928.50 151.3926 60.0007 32.0000 1.9547 1.9563 402.9710 403.3752 0.0629 -1.0000 -1.0000 0829772 1595318928.60 151.3926 60.0007 32.0000 1.9558 1.9574 403.2434 403.6478 0.0630 -1.0000 -1.0000 0829832 1595318928.70 151.3926 60.0007 32.0000 1.9541 1.9557 403.2849 403.6916 0.0633 -1.0000 -1.0000 0830571 1595318928.80 151.3926 60.0007 32.0000 1.9538 1.9554 403.2225 403.6288 0.0632 -1.0000 -1.0000 0830642 1595318928.90 151.3879 60.0007 32.0000 1.9549 1.9565 402.8955 403.3010 0.0631 -1.0000 -1.0000 0830701 1595318929.00 151.3768 60.0007 32.0000 1.9573 1.9589 402.9269 403.3326 0.0631 -1.0000 -1.0000 0830771 1595318929.10 151.3768 60.0007 32.0000 1.9533 1.9549 403.3317 403.7368 0.0630 -1.0000 -1.0000 0830831 1595318929.20 151.3768 60.0007 32.0000 1.9551 1.9567 403.2703 403.6765 0.0633 -1.0000 -1.0000 0830901 1595318929.30 151.3768 60.0007 32.0000 1.9561 1.9577 403.0972 403.5028 0.0631 -1.0000 -1.0000 0830971 1595318929.40 151.3768 60.0007 32.0000 1.9562 1.9579 403.0211 403.4270 0.0632 -1.0000 -1.0000 0831031 1595318929.50 151.4994 60.0007 32.0000 1.9559 1.9575 403.2587 403.6639 0.0630 -1.0000 -1.0000 0831101 1595318929.60 151.4994 60.0007 32.0000 1.9536 1.9552 403.3619 403.7676 0.0631 -1.0000 -1.0000 0831171 1595318929.70 151.4994 60.0007 32.0000 1.9544 1.9560 403.3421 403.7488 0.0633 -1.0000 -1.0000 0831381 1595318929.80 151.4994 60.0007 32.0000 1.9558 1.9574 402.9825 403.3875 0.0631 -1.0000 -1.0000 0831441 1595318929.90 151.4994 60.0007 32.0000 1.9543 1.9559 402.6933 403.0985 0.0631 -1.0000 -1.0000 0831511 1595318930.00 151.5117 60.0006 32.0000 1.9536 1.9553 402.7080 403.1140 0.0632 -1.0000 -1.0000 0831581 1595318930.10 151.6225 60.0001 32.0000 1.9539 1.9555 403.2164 403.6222 0.0632 -1.0000 -1.0000 0831641 1595318930.20 151.6225 60.0001 32.0000 1.9551 1.9567 403.2668 403.6731 0.0633 -1.0000 -1.0000 0831831 1595318930.30 151.6225 60.0001 32.0000 1.9547 1.9563 402.9027 403.3081 0.0631 -1.0000 -1.0000 0831891 1595318930.40 151.6225 60.0001 32.0000 1.9556 1.9572 403.0096 403.4153 0.0632 -1.0000 -1.0000 0831961 1595318930.50 151.6225 60.0001 32.0000 1.9546 1.9562 403.2158 403.6205 0.0630 -1.0000 -1.0000 0832031 1595318930.60 151.6225 60.0001 32.0000 1.9538 1.9554 403.3273 403.7330 0.0632 -1.0000 -1.0000 0832091 1595318930.70 151.6225 60.0001 32.0000 1.9543 1.9559 403.3575 403.7644 0.0633 -1.0000 -1.0000 0832171 1595318930.80 151.6225 60.0001 32.0000 1.9566 1.9582 403.2036 403.6103 0.0633 -1.0000 -1.0000 0832231 1595318930.90 151.6225 60.0001 32.0000 1.9563 1.9580 402.8313 403.2369 0.0631 -1.0000 -1.0000 0832301 1595318931.00 151.6225 60.0001 32.0000 1.9550 1.9566 403.0977 403.5032 0.0632 -1.0000 -1.0000 0832371 1595318931.10 151.6225 60.0001 32.0000 1.9527 1.9543 403.2521 403.6586 0.0633 -1.0000 -1.0000 0832431 1595318931.20 151.3865 60.0001 32.0000 1.9524 1.9541 403.1736 403.5801 0.0632 -1.0000 -1.0000 0832490 1595318931.30 151.3865 60.0001 32.0000 1.9552 1.9568 402.7104 403.1157 0.0631 -1.0000 -1.0000 0832581 1595318931.40 151.3865 60.0001 32.0000 1.9546 1.9562 403.0293 403.4352 0.0632 -1.0000 -1.0000 0832640 1595318931.50 151.3865 60.0001 32.0000 1.9546 1.9562 403.2131 403.6186 0.0631 -1.0000 -1.0000 0832710 1595318931.60 151.3781 60.0001 32.0000 1.9542 1.9558 403.3591 403.7652 0.0632 -1.0000 -1.0000 0832780 1595318931.70 151.3781 60.0001 32.0000 1.9552 1.9568 402.7475 403.1535 0.0633 -1.0000 -1.0000 0832850 1595318931.80 151.3781 60.0001 32.0000 1.9564 1.9580 402.9883 403.3948 0.0632 -1.0000 -1.0000 0833080 1595318931.90 151.3781 60.0001 32.0000 1.9539 1.9555 402.9913 403.3966 0.0631 -1.0000 -1.0000 0833150 1595318932.00 151.3781 60.0001 32.0000 1.9550 1.9567 403.5195 403.9262 0.0632 -1.0000 -1.0000 0833210 1595318932.10 151.3781 60.0001 32.0000 1.9541 1.9558 403.4383 403.8445 0.0632 -1.0000 -1.0000 0833280 1595318932.20 151.3781 60.0001 32.0000 1.9549 1.9565 403.3434 403.7494 0.0632 -1.0000 -1.0000 0833350 1595318932.30 151.3781 60.0001 32.0000 1.9566 1.9582 403.2237 403.6298 0.0632 -1.0000 -1.0000 0833580 1595318932.40 151.3677 60.0001 32.0000 1.9550 1.9566 403.1656 403.5715 0.0632 -1.0000 -1.0000 0833640 1595318932.50 151.3651 60.0001 32.0000 1.9554 1.9570 403.4366 403.8440 0.0633 -1.0000 -1.0000 0833710 1595318932.60 151.3651 60.0001 32.0000 1.9548 1.9564 403.3727 403.7784 0.0631 -1.0000 -1.0000 0833780 1595318932.70 151.3651 60.0001 32.0000 1.9545 1.9561 403.0617 403.4670 0.0631 -1.0000 -1.0000 0833850 1595318932.80 151.3651 60.0001 32.0000 1.9543 1.9560 402.7448 403.1505 0.0631 -1.0000 -1.0000 0834340 1595318932.90 151.3651 60.0001 32.0000 1.9542 1.9558 403.2069 403.6118 0.0630 -1.0000 -1.0000 0834399 1595318933.00 151.3913 60.0001 32.0000 1.9534 1.9550 403.4106 403.8159 0.0630 -1.0000 -1.0000 0834470 1595318933.10 151.3913 60.0001 32.0000 1.9537 1.9553 403.0380 403.4439 0.0632 -1.0000 -1.0000 0834559 1595318933.20 151.3913 60.0001 32.0000 1.9570 1.9587 403.0099 403.4155 0.0631 -1.0000 -1.0000 0834619 1595318933.30 151.3913 60.0001 32.0000 1.9562 1.9578 402.8078 403.2141 0.0633 -1.0000 -1.0000 0834859 1595318933.40 151.3913 60.0001 32.0000 1.9560 1.9576 403.0365 403.4424 0.0632 -1.0000 -1.0000 0834919 1595318933.50 151.6286 60.0001 32.0000 1.9538 1.9554 403.3620 403.7678 0.0631 -1.0000 -1.0000 0834979 1595318933.60 151.6286 60.0001 32.0000 1.9553 1.9570 403.3281 403.7341 0.0632 -1.0000 -1.0000 0835059 1595318933.70 151.6286 60.0001 32.0000 1.9569 1.9585 403.1571 403.5629 0.0631 -1.0000 -1.0000 0835119 1595318933.80 151.6286 60.0001 32.0000 1.9554 1.9570 402.9624 403.3675 0.0631 -1.0000 -1.0000 0835179 1595318933.90 151.6286 60.0001 32.0000 1.9546 1.9563 403.3269 403.7329 0.0631 -1.0000 -1.0000 0835369 1595318934.00 151.6286 60.0001 32.0000 1.9535 1.9551 403.4082 403.8138 0.0631 -1.0000 -1.0000 0835439 1595318934.10 151.2921 60.0001 32.0000 1.9565 1.9581 403.2939 403.7001 0.0632 -1.0000 -1.0000 0835499 1595318934.20 151.2921 60.0001 32.0000 1.9558 1.9575 402.9198 403.3251 0.0631 -1.0000 -1.0000 0835569 1595318934.30 151.2921 60.0001 32.0000 1.9542 1.9558 403.0807 403.4864 0.0632 -1.0000 -1.0000 0835629 1595318934.40 151.2921 60.0001 32.0000 1.9538 1.9554 403.3268 403.7329 0.0632 -1.0000 -1.0000 0835979 1595318934.50 151.2921 60.0001 32.0000 1.9540 1.9556 403.1492 403.5563 0.0633 -1.0000 -1.0000 0836059 1595318934.60 151.2921 60.0001 32.0000 1.9551 1.9567 402.9058 403.3119 0.0633 -1.0000 -1.0000 0836119 1595318934.70 151.4271 59.9981 32.0000 1.9548 1.9564 403.0368 403.4422 0.0631 -1.0000 -1.0000 0836189 1595318934.80 151.4271 59.9981 32.0000 1.9551 1.9568 403.2493 403.6550 0.0631 -1.0000 -1.0000 0836249 1595318934.90 151.4271 59.9981 32.0000 1.9535 1.9551 403.2383 403.6443 0.0632 -1.0000 -1.0000 0836328 1595318935.00 151.4271 59.9981 32.0000 1.9536 1.9552 403.2088 403.6133 0.0630 -1.0000 -1.0000 0836398 1595318935.10 151.4271 59.9981 32.0000 1.9552 1.9568 402.9091 403.3139 0.0631 -1.0000 -1.0000 0836458 1595318935.20 151.4253 59.9981 32.0000 1.9553 1.9569 402.9317 403.3375 0.0632 -1.0000 -1.0000 0836528 1595318935.30 151.4253 59.9981 32.0000 1.9539 1.9555 403.1977 403.6038 0.0632 -1.0000 -1.0000 0836598 1595318935.40 151.4253 59.9981 32.0000 1.9546 1.9562 403.3216 403.7264 0.0629 -1.0000 -1.0000 0836658 1595318935.50 151.4253 59.9981 32.0000 1.9541 1.9557 403.3274 403.7326 0.0631 -1.0000 -1.0000 0836728 1595318935.60 151.4253 59.9981 32.0000 1.9545 1.9561 403.2078 403.6140 0.0632 -1.0000 -1.0000 0836798 1595318935.70 151.4253 59.9981 32.0000 1.9563 1.9579 402.9832 403.3889 0.0631 -1.0000 -1.0000 0836858 1595318935.80 151.6947 59.9981 32.0000 1.9562 1.9579 403.1833 403.5898 0.0633 -1.0000 -1.0000 0836918 1595318935.90 151.6947 59.9981 32.0000 1.9557 1.9574 403.4332 403.8400 0.0633 -1.0000 -1.0000 0837368 1595318936.00 151.6947 59.9981 32.0000 1.9563 1.9579 403.3175 403.7229 0.0631 -1.0000 -1.0000 0837448 1595318936.10 151.6947 59.9981 32.0000 1.9568 1.9584 403.1552 403.5609 0.0631 -1.0000 -1.0000 0837508 1595318936.20 151.6947 59.9981 32.0000 1.9541 1.9557 402.8715 403.2774 0.0632 -1.0000 -1.0000 0837578 1595318936.30 151.6947 59.9981 32.0000 1.9535 1.9551 402.9892 403.3944 0.0632 -1.0000 -1.0000 0837648 1595318936.40 151.6947 59.9981 32.0000 1.9527 1.9543 403.1494 403.5554 0.0631 -1.0000 -1.0000 0837868 1595318936.50 151.6947 59.9981 32.0000 1.9538 1.9554 403.4087 403.8152 0.0632 -1.0000 -1.0000 0837938 1595318936.60 151.6947 59.9981 32.0000 1.9540 1.9556 403.2915 403.6975 0.0631 -1.0000 -1.0000 0838008 1595318936.70 151.6947 59.9981 32.0000 1.9555 1.9571 403.0272 403.4314 0.0629 -1.0000 -1.0000 0838077 1595318936.80 151.6493 59.9981 32.0000 1.9531 1.9547 403.1936 403.5991 0.0632 -1.0000 -1.0000 0838148 1595318936.90 151.5583 59.9981 32.0000 1.9533 1.9549 403.3997 403.8062 0.0631 -1.0000 -1.0000 0838207 1595318937.00 151.5583 59.9981 32.0000 1.9536 1.9552 403.2168 403.6225 0.0632 -1.0000 -1.0000 0838348 1595318937.10 151.5583 59.9981 32.0000 1.9561 1.9577 402.8319 403.2365 0.0630 -1.0000 -1.0000 0838407 1595318937.20 151.5583 59.9981 32.0000 1.9570 1.9586 403.0289 403.4330 0.0629 -1.0000 -1.0000 0838467 1595318937.30 151.5583 59.9981 32.0000 1.9556 1.9572 403.2597 403.6648 0.0631 -1.0000 -1.0000 0838547 1595318937.40 151.7239 59.9981 32.0000 1.9538 1.9554 403.2989 403.7051 0.0632 -1.0000 -1.0000 0838607 1595318937.50 151.7239 59.9981 32.0000 1.9544 1.9560 403.2119 403.6177 0.0632 -1.0000 -1.0000 0838907 1595318937.60 151.7239 59.9981 32.0000 1.9542 1.9558 402.8667 403.2724 0.0632 -1.0000 -1.0000 0838977 1595318937.70 151.7239 59.9981 32.0000 1.9557 1.9573 402.8475 403.2531 0.0632 -1.0000 -1.0000 0839037 1595318937.80 151.7239 59.9981 32.0000 1.9559 1.9576 403.1785 403.5842 0.0631 -1.0000 -1.0000 0839107 1595318937.90 151.4907 59.9981 32.0000 1.9545 1.9561 403.3607 403.7667 0.0631 -1.0000 -1.0000 0839177 1595318938.00 151.4113 59.9981 32.0000 1.9528 1.9544 403.4128 403.8184 0.0631 -1.0000 -1.0000 0839347 1595318938.10 151.4113 59.9981 32.0000 1.9541 1.9558 403.1272 403.5336 0.0633 -1.0000 -1.0000 0839407 1595318938.20 151.4113 59.9981 32.0000 1.9552 1.9569 402.7861 403.1915 0.0631 -1.0000 -1.0000 0839487 1595318938.30 151.4113 59.9981 32.0000 1.9564 1.9580 402.8991 403.3047 0.0632 -1.0000 -1.0000 0839547 1595318938.40 151.4113 59.9981 32.0000 1.9543 1.9559 403.3058 403.7119 0.0632 -1.0000 -1.0000 0839607 1595318938.50 151.6840 59.9981 32.0000 1.9538 1.9554 403.3952 403.8013 0.0632 -1.0000 -1.0000 0840347 1595318938.60 151.6937 59.9981 32.0000 1.9548 1.9564 403.2265 403.6320 0.0630 -1.0000 -1.0000 0840406 1595318938.70 151.6937 59.9981 32.0000 1.9549 1.9565 402.9623 403.3681 0.0632 -1.0000 -1.0000 0840486 1595318938.80 151.6937 59.9981 32.0000 1.9574 1.9590 403.0577 403.4629 0.0630 -1.0000 -1.0000 0840546 1595318938.90 151.6937 59.9981 32.0000 1.9549 1.9565 403.3097 403.7152 0.0632 -1.0000 -1.0000 0840606 1595318939.00 151.5446 59.9981 32.0000 1.9553 1.9570 403.2156 403.6220 0.0632 -1.0000 -1.0000 0840686 1595318939.10 151.1966 59.9981 32.0000 1.9560 1.9577 402.9647 403.3705 0.0632 -1.0000 -1.0000 0840746 1595318939.20 151.1966 59.9981 32.0000 1.9557 1.9573 403.1423 403.5481 0.0631 -1.0000 -1.0000 0840806 1595318939.30 151.1966 59.9981 32.0000 1.9538 1.9555 403.3644 403.7695 0.0631 -1.0000 -1.0000 0840896 1595318939.40 151.1966 59.9981 32.0000 1.9522 1.9538 403.2539 403.6601 0.0632 -1.0000 -1.0000 0840956 1595318939.50 151.1966 59.9981 32.0000 1.9546 1.9562 403.1335 403.5388 0.0631 -1.0000 -1.0000 0841026 1595318939.60 151.3029 59.9981 32.0000 1.9570 1.9587 402.9469 403.3524 0.0631 -1.0000 -1.0000 0841096 1595318939.70 151.3029 59.9981 32.0000 1.9551 1.9568 402.9323 403.3384 0.0633 -1.0000 -1.0000 0841166 1595318939.80 151.3029 59.9981 32.0000 1.9551 1.9567 403.0352 403.4407 0.0632 -1.0000 -1.0000 0841226 1595318939.90 151.3029 59.9981 32.0000 1.9527 1.9543 403.2209 403.6262 0.0630 -1.0000 -1.0000 0841296 1595318940.00 151.3029 59.9981 32.0000 1.9546 1.9562 403.0692 403.4743 0.0631 -1.0000 -1.0000 0841626 1595318940.10 151.5139 59.9990 32.0000 1.9566 1.9582 402.8615 403.2668 0.0631 -1.0000 -1.0000 0841686 1595318940.20 151.5814 59.9993 32.0000 1.9542 1.9558 402.8134 403.2189 0.0632 -1.0000 -1.0000 0841766 1595318940.30 151.5814 59.9993 32.0000 1.9538 1.9554 403.2740 403.6802 0.0632 -1.0000 -1.0000 0841825 1595318940.40 151.5814 59.9993 32.0000 1.9546 1.9562 403.3029 403.7080 0.0630 -1.0000 -1.0000 0841895 1595318940.50 151.5814 59.9993 32.0000 1.9551 1.9567 403.2423 403.6480 0.0631 -1.0000 -1.0000 0841966 1595318940.60 151.5814 59.9993 32.0000 1.9544 1.9560 403.2277 403.6335 0.0632 -1.0000 -1.0000 0842025 1595318940.70 151.5814 59.9993 32.0000 1.9551 1.9567 402.9537 403.3602 0.0632 -1.0000 -1.0000 0842095 1595318940.80 151.5487 59.9993 32.0000 1.9547 1.9563 403.0967 403.5030 0.0632 -1.0000 -1.0000 0842165 1595318940.90 151.5487 59.9993 32.0000 1.9528 1.9544 403.3753 403.7804 0.0631 -1.0000 -1.0000 0842225 1595318941.00 151.5487 59.9993 32.0000 1.9554 1.9570 403.2056 403.6114 0.0631 -1.0000 -1.0000 0842295 1595318941.10 151.5487 59.9993 32.0000 1.9569 1.9585 403.2339 403.6394 0.0631 -1.0000 -1.0000 0842355 1595318941.20 151.5487 59.9993 32.0000 1.9558 1.9574 403.5077 403.9140 0.0632 -1.0000 -1.0000 0842425 1595318941.30 151.5487 59.9993 32.0000 1.9554 1.9570 403.3148 403.7213 0.0631 -1.0000 -1.0000 0842495 1595318941.40 151.5228 59.9993 32.0000 1.9560 1.9576 403.2198 403.6263 0.0633 -1.0000 -1.0000 0842555 1595318941.50 151.4156 59.9993 32.0000 1.9550 1.9566 403.4290 403.8343 0.0630 -1.0000 -1.0000 0842615 1595318941.60 151.4156 59.9993 32.0000 1.9541 1.9557 403.4072 403.8136 0.0632 -1.0000 -1.0000 0842915 1595318941.70 151.4156 59.9993 32.0000 1.9561 1.9577 403.1209 403.5261 0.0630 -1.0000 -1.0000 0842975 1595318941.80 151.4156 59.9993 32.0000 1.9553 1.9569 402.8545 403.2589 0.0630 -1.0000 -1.0000 0843035 1595318941.90 151.4156 59.9993 32.0000 1.9540 1.9556 403.0908 403.4962 0.0631 -1.0000 -1.0000 0843105 1595318942.00 151.4467 59.9993 32.0000 1.9534 1.9550 403.2178 403.6235 0.0631 -1.0000 -1.0000 0843175 1595318942.10 151.4467 59.9993 32.0000 1.9546 1.9562 403.3160 403.7218 0.0632 -1.0000 -1.0000 0843345 1595318942.20 151.4467 59.9993 32.0000 1.9557 1.9574 403.1595 403.5652 0.0631 -1.0000 -1.0000 0843415 1595318942.30 151.4467 59.9993 32.0000 1.9566 1.9582 403.0710 403.4754 0.0629 -1.0000 -1.0000 0843485 1595318942.40 151.4467 59.9993 32.0000 1.9541 1.9557 403.2770 403.6835 0.0633 -1.0000 -1.0000 0843545 1595318942.50 151.5743 59.9993 32.0000 1.9539 1.9555 403.3339 403.7409 0.0633 -1.0000 -1.0000 0843615 1595318942.60 151.6477 59.9993 32.0000 1.9557 1.9573 403.3280 403.7340 0.0632 -1.0000 -1.0000 0843855 1595318942.70 151.6477 59.9993 32.0000 1.9563 1.9579 403.0956 403.5020 0.0633 -1.0000 -1.0000 0843924 1595318942.80 151.6477 59.9993 32.0000 1.9556 1.9573 402.8069 403.2129 0.0632 -1.0000 -1.0000 0843985 1595318942.90 151.6477 59.9993 32.0000 1.9549 1.9565 402.8585 403.2633 0.0631 -1.0000 -1.0000 0844044 1595318943.00 151.6477 59.9993 32.0000 1.9526 1.9542 403.3602 403.7661 0.0631 -1.0000 -1.0000 0844124 1595318943.10 151.4441 59.9993 32.0000 1.9540 1.9556 403.5736 403.9794 0.0631 -1.0000 -1.0000 0844854 1595318943.20 151.4441 59.9993 32.0000 1.9557 1.9574 403.2268 403.6322 0.0630 -1.0000 -1.0000 0844914 1595318943.30 151.4441 59.9993 32.0000 1.9556 1.9572 403.1498 403.5552 0.0632 -1.0000 -1.0000 0845004 1595318943.40 151.4441 59.9993 32.0000 1.9540 1.9556 403.3174 403.7237 0.0631 -1.0000 -1.0000 0845064 1595318943.50 151.4441 59.9993 32.0000 1.9541 1.9557 403.1771 403.5822 0.0631 -1.0000 -1.0000 0845134 1595318943.60 151.8053 59.9993 32.0000 1.9541 1.9557 403.1481 403.5536 0.0631 -1.0000 -1.0000 0845204 1595318943.70 151.8053 59.9993 32.0000 1.9542 1.9558 402.8759 403.2824 0.0633 -1.0000 -1.0000 0845264 1595318943.80 151.8053 59.9993 32.0000 1.9538 1.9554 402.7240 403.1301 0.0632 -1.0000 -1.0000 0845324 1595318943.90 151.8053 59.9993 32.0000 1.9559 1.9575 402.9067 403.3113 0.0631 -1.0000 -1.0000 0845404 1595318944.00 151.8053 59.9993 32.0000 1.9544 1.9561 403.2543 403.6603 0.0631 -1.0000 -1.0000 0845474 1595318944.10 151.8035 59.9993 32.0000 1.9557 1.9573 403.4397 403.8461 0.0632 -1.0000 -1.0000 0845594 1595318944.20 151.7768 59.9993 32.0000 1.9556 1.9572 403.0562 403.4611 0.0631 -1.0000 -1.0000 0845664 1595318944.30 151.7768 59.9993 32.0000 1.9558 1.9574 402.7703 403.1761 0.0632 -1.0000 -1.0000 0845723 1595318944.40 151.7768 59.9993 32.0000 1.9544 1.9560 403.1899 403.5959 0.0632 -1.0000 -1.0000 0845784 1595318944.50 151.7768 59.9993 32.0000 1.9539 1.9556 403.4250 403.8305 0.0630 -1.0000 -1.0000 0845853 1595318944.60 151.7768 59.9993 32.0000 1.9532 1.9548 403.2257 403.6307 0.0630 -1.0000 -1.0000 0845923 1595318944.70 151.5114 60.0020 32.0000 1.9545 1.9561 403.0354 403.4403 0.0631 -1.0000 -1.0000 0845993 1595318944.80 151.5114 60.0020 32.0000 1.9556 1.9572 402.8207 403.2261 0.0631 -1.0000 -1.0000 0846063 1595318944.90 151.5114 60.0020 32.0000 1.9553 1.9569 402.9826 403.3876 0.0631 -1.0000 -1.0000 0846123 1595318945.00 151.5114 60.0020 32.0000 1.9533 1.9549 403.2293 403.6344 0.0630 -1.0000 -1.0000 0846193 1595318945.10 151.5114 60.0020 32.0000 1.9543 1.9559 403.3220 403.7266 0.0629 -1.0000 -1.0000 0846373 1595318945.20 151.5753 60.0020 32.0000 1.9556 1.9573 403.1043 403.5110 0.0633 -1.0000 -1.0000 0846433 1595318945.30 151.6512 60.0020 32.0000 1.9562 1.9578 403.0011 403.4072 0.0631 -1.0000 -1.0000 0846513 1595318945.40 151.6512 60.0020 32.0000 1.9553 1.9569 402.6796 403.0855 0.0632 -1.0000 -1.0000 0846573 1595318945.50 151.6512 60.0020 32.0000 1.9556 1.9572 403.3267 403.7318 0.0630 -1.0000 -1.0000 0846633 1595318945.60 151.6512 60.0020 32.0000 1.9544 1.9560 403.3774 403.7834 0.0632 -1.0000 -1.0000 0846713 1595318945.70 151.6512 60.0020 32.0000 1.9542 1.9558 402.9775 403.3828 0.0631 -1.0000 -1.0000 0846773 1595318945.80 151.3642 60.0020 32.0000 1.9540 1.9557 402.7282 403.1330 0.0630 -1.0000 -1.0000 0846833 1595318945.90 151.3642 60.0020 32.0000 1.9539 1.9555 402.7537 403.1584 0.0632 -1.0000 -1.0000 0846903 1595318946.00 151.3642 60.0020 32.0000 1.9536 1.9552 403.0380 403.4435 0.0631 -1.0000 -1.0000 0846973 1595318946.10 151.3642 60.0020 32.0000 1.9546 1.9562 403.3185 403.7247 0.0632 -1.0000 -1.0000 0847033 1595318946.20 151.3642 60.0020 32.0000 1.9545 1.9562 403.3509 403.7565 0.0631 -1.0000 -1.0000 0847373 1595318946.30 151.4391 60.0020 32.0000 1.9549 1.9566 403.1392 403.5457 0.0633 -1.0000 -1.0000 0847433 1595318946.40 151.5067 60.0020 32.0000 1.9558 1.9574 403.1580 403.5640 0.0631 -1.0000 -1.0000 0847503 1595318946.50 151.5067 60.0020 32.0000 1.9567 1.9583 402.9242 403.3283 0.0630 -1.0000 -1.0000 0847573 1595318946.60 151.5067 60.0020 32.0000 1.9544 1.9560 403.3027 403.7087 0.0631 -1.0000 -1.0000 0847643 1595318946.70 151.5067 60.0020 32.0000 1.9543 1.9559 403.2111 403.6165 0.0631 -1.0000 -1.0000 0847892 1595318946.80 151.5067 60.0020 32.0000 1.9549 1.9565 403.2902 403.6969 0.0632 -1.0000 -1.0000 0847952 1595318946.90 151.4094 60.0020 32.0000 1.9546 1.9562 402.8887 403.2938 0.0630 -1.0000 -1.0000 0848012 1595318947.00 151.4077 60.0020 32.0000 1.9541 1.9557 402.9585 403.3640 0.0632 -1.0000 -1.0000 0848092 1595318947.10 151.4077 60.0020 32.0000 1.9533 1.9549 403.1337 403.5393 0.0631 -1.0000 -1.0000 0848152 1595318947.20 151.4077 60.0020 32.0000 1.9547 1.9564 403.3593 403.7651 0.0631 -1.0000 -1.0000 0848342 1595318947.30 151.4077 60.0020 32.0000 1.9562 1.9579 403.1362 403.5417 0.0631 -1.0000 -1.0000 0848412 1595318947.40 151.4077 60.0020 32.0000 1.9562 1.9579 402.8777 403.2829 0.0631 -1.0000 -1.0000 0848472 1595318947.50 151.4077 60.0020 32.0000 1.9549 1.9566 403.0206 403.4254 0.0629 -1.0000 -1.0000 0848542 1595318947.60 151.4077 60.0020 32.0000 1.9532 1.9548 403.3159 403.7215 0.0631 -1.0000 -1.0000 0848612 1595318947.70 151.4520 60.0020 32.0000 1.9541 1.9558 402.9953 403.4017 0.0632 -1.0000 -1.0000 0848842 1595318947.80 151.4520 60.0020 32.0000 1.9559 1.9575 402.8358 403.2417 0.0632 -1.0000 -1.0000 0848902 1595318947.90 151.4520 60.0020 32.0000 1.9541 1.9558 402.8652 403.2712 0.0631 -1.0000 -1.0000 0848982 1595318948.00 151.2857 60.0020 32.0000 1.9552 1.9569 403.2210 403.6257 0.0630 -1.0000 -1.0000 0849042 1595318948.10 151.2694 60.0020 32.0000 1.9542 1.9558 403.4065 403.8125 0.0632 -1.0000 -1.0000 0849102 1595318948.20 151.2694 60.0020 32.0000 1.9531 1.9547 403.2073 403.6140 0.0633 -1.0000 -1.0000 0849392 1595318948.30 151.2694 60.0020 32.0000 1.9551 1.9567 402.9754 403.3813 0.0632 -1.0000 -1.0000 0849452 1595318948.40 151.2694 60.0020 32.0000 1.9535 1.9551 402.8403 403.2459 0.0632 -1.0000 -1.0000 0849511 1595318948.50 151.2694 60.0020 32.0000 1.9543 1.9559 403.0385 403.4449 0.0633 -1.0000 -1.0000 0849591 1595318948.60 151.6843 60.0020 32.0000 1.9539 1.9555 403.4074 403.8133 0.0631 -1.0000 -1.0000 0849652 1595318948.70 151.6843 60.0020 32.0000 1.9545 1.9561 403.3241 403.7302 0.0632 -1.0000 -1.0000 0849901 1595318948.80 151.6843 60.0020 32.0000 1.9589 1.9605 403.1367 403.5422 0.0631 -1.0000 -1.0000 0849961 1595318948.90 151.6843 60.0020 32.0000 1.9553 1.9570 403.0966 403.5022 0.0631 -1.0000 -1.0000 0850021 1595318949.00 151.6843 60.0020 32.0000 1.9546 1.9562 403.5663 403.9716 0.0631 -1.0000 -1.0000 0850091 1595318949.10 151.6758 60.0020 32.0000 1.9549 1.9565 403.4089 403.8153 0.0632 -1.0000 -1.0000 0850161 1595318949.20 151.5379 60.0020 32.0000 1.9546 1.9562 402.9961 403.4026 0.0633 -1.0000 -1.0000 0850591 1595318949.30 151.5379 60.0020 32.0000 1.9558 1.9574 402.8542 403.2592 0.0631 -1.0000 -1.0000 0850661 1595318949.40 151.5379 60.0020 32.0000 1.9556 1.9573 402.8089 403.2127 0.0628 -1.0000 -1.0000 0850721 1595318949.50 151.5379 60.0020 32.0000 1.9552 1.9568 403.3366 403.7426 0.0632 -1.0000 -1.0000 0850781 1595318949.60 151.5379 60.0020 32.0000 1.9555 1.9572 403.4305 403.8363 0.0632 -1.0000 -1.0000 0850851 1595318949.70 151.3283 60.0003 32.0000 1.9553 1.9569 403.3634 403.7697 0.0631 -1.0000 -1.0000 0851141 1595318949.80 151.3283 60.0003 32.0000 1.9559 1.9575 402.9135 403.3174 0.0630 -1.0000 -1.0000 0851201 1595318949.90 151.3283 60.0003 32.0000 1.9533 1.9549 403.0016 403.4077 0.0632 -1.0000 -1.0000 0851271 1595318950.00 151.3283 60.0003 32.0000 1.9536 1.9552 403.1305 403.5370 0.0633 -1.0000 -1.0000 0851341 1595318950.10 151.3283 60.0003 32.0000 1.9545 1.9561 403.4560 403.8609 0.0630 -1.0000 -1.0000 0851400 1595318950.20 151.3283 60.0003 32.0000 1.9575 1.9591 403.2341 403.6402 0.0632 -1.0000 -1.0000 0851471 1595318950.30 151.3283 60.0003 32.0000 1.9563 1.9579 402.8225 403.2280 0.0632 -1.0000 -1.0000 0851541 1595318950.40 151.3283 60.0003 32.0000 1.9543 1.9559 402.7566 403.1623 0.0632 -1.0000 -1.0000 0851600 1595318950.50 151.4430 60.0003 32.0000 1.9547 1.9563 402.9793 403.3857 0.0633 -1.0000 -1.0000 0851671 1595318950.60 151.4430 60.0003 32.0000 1.9542 1.9559 403.3248 403.7302 0.0631 -1.0000 -1.0000 0851740 1595318950.70 151.4430 60.0003 32.0000 1.9552 1.9569 403.4190 403.8251 0.0631 -1.0000 -1.0000 0851880 1595318950.80 151.6536 60.0003 32.0000 1.9554 1.9570 403.2878 403.6938 0.0631 -1.0000 -1.0000 0851940 1595318950.90 151.6536 60.0003 32.0000 1.9552 1.9569 403.1655 403.5703 0.0630 -1.0000 -1.0000 0852000 1595318951.00 151.6536 60.0003 32.0000 1.9540 1.9557 403.0575 403.4627 0.0631 -1.0000 -1.0000 0852070 1595318951.10 151.6536 60.0003 32.0000 1.9540 1.9556 403.4141 403.8195 0.0630 -1.0000 -1.0000 0852150 1595318951.20 151.6536 60.0003 32.0000 1.9538 1.9554 403.3360 403.7408 0.0630 -1.0000 -1.0000 0852210 1595318951.30 151.6536 60.0003 32.0000 1.9552 1.9568 403.1956 403.6007 0.0630 -1.0000 -1.0000 0852600 1595318951.40 151.5030 60.0003 32.0000 1.9555 1.9571 402.8999 403.3051 0.0631 -1.0000 -1.0000 0852660 1595318951.50 151.5030 60.0003 32.0000 1.9549 1.9565 402.7968 403.2021 0.0631 -1.0000 -1.0000 0852720 1595318951.60 151.5030 60.0003 32.0000 1.9539 1.9555 403.0310 403.4373 0.0633 -1.0000 -1.0000 0852800 1595318951.70 151.5030 60.0003 32.0000 1.9535 1.9552 403.3903 403.7965 0.0631 -1.0000 -1.0000 0852870 1595318951.80 151.5030 60.0003 32.0000 1.9568 1.9585 403.2936 403.6984 0.0630 -1.0000 -1.0000 0853150 1595318951.90 151.5030 60.0003 32.0000 1.9558 1.9575 403.2436 403.6495 0.0632 -1.0000 -1.0000 0853230 1595318952.00 151.5030 60.0003 32.0000 1.9572 1.9589 403.1018 403.5078 0.0632 -1.0000 -1.0000 0853290 1595318952.10 151.5030 60.0003 32.0000 1.9539 1.9555 403.4165 403.8222 0.0631 -1.0000 -1.0000 0853350 1595318952.20 151.5030 60.0003 32.0000 1.9539 1.9556 403.4105 403.8161 0.0630 -1.0000 -1.0000 0853429 1595318952.30 151.5030 60.0003 32.0000 1.9545 1.9561 403.2695 403.6742 0.0630 -1.0000 -1.0000 0853649 1595318952.40 151.5030 60.0003 32.0000 1.9545 1.9561 402.7956 403.1999 0.0630 -1.0000 -1.0000 0853709 1595318952.50 151.5590 60.0003 32.0000 1.9551 1.9567 402.7079 403.1134 0.0631 -1.0000 -1.0000 0853789 1595318952.60 151.5657 60.0003 32.0000 1.9540 1.9557 402.9041 403.3094 0.0632 -1.0000 -1.0000 0853849 1595318952.70 151.5657 60.0003 32.0000 1.9539 1.9555 403.1281 403.5338 0.0631 -1.0000 -1.0000 0853919 1595318952.80 151.5721 60.0003 32.0000 1.9540 1.9556 403.3951 403.8017 0.0633 -1.0000 -1.0000 0854619 1595318952.90 151.6042 60.0003 32.0000 1.9554 1.9571 403.2217 403.6279 0.0631 -1.0000 -1.0000 0854689 1595318953.00 151.5690 60.0003 32.0000 1.9556 1.9572 402.8406 403.2472 0.0633 -1.0000 -1.0000 0854759 1595318953.10 151.3582 60.0003 32.0000 1.9551 1.9568 402.9500 403.3559 0.0632 -1.0000 -1.0000 0854819 1595318953.20 151.3582 60.0003 32.0000 1.9547 1.9564 403.3451 403.7518 0.0633 -1.0000 -1.0000 0854889 1595318953.30 151.3582 60.0003 32.0000 1.9553 1.9569 403.2109 403.6155 0.0630 -1.0000 -1.0000 0854959 1595318953.40 151.3582 60.0003 32.0000 1.9556 1.9572 403.0156 403.4209 0.0630 -1.0000 -1.0000 0855019 1595318953.50 151.3582 60.0003 32.0000 1.9549 1.9565 402.8780 403.2841 0.0632 -1.0000 -1.0000 0855079 1595318953.60 151.7416 60.0003 32.0000 1.9553 1.9570 403.1875 403.5926 0.0631 -1.0000 -1.0000 0855159 1595318953.70 151.7416 60.0003 32.0000 1.9547 1.9563 403.3664 403.7719 0.0631 -1.0000 -1.0000 0855218 1595318953.80 151.7416 60.0003 32.0000 1.9551 1.9567 403.1522 403.5577 0.0631 -1.0000 -1.0000 0855338 1595318953.90 151.7416 60.0003 32.0000 1.9571 1.9587 402.8315 403.2361 0.0630 -1.0000 -1.0000 0855418 1595318954.00 151.7416 60.0003 32.0000 1.9556 1.9572 403.0562 403.4615 0.0631 -1.0000 -1.0000 0855479 1595318954.10 151.6633 60.0003 32.0000 1.9547 1.9563 403.1804 403.5854 0.0631 -1.0000 -1.0000 0855538 1595318954.20 151.4674 60.0003 32.0000 1.9548 1.9564 403.2182 403.6246 0.0632 -1.0000 -1.0000 0855608 1595318954.30 151.4674 60.0003 32.0000 1.9557 1.9573 402.8793 403.2848 0.0631 -1.0000 -1.0000 0855678 1595318954.40 151.4674 60.0003 32.0000 1.9557 1.9573 402.8571 403.2614 0.0630 -1.0000 -1.0000 0855738 1595318954.50 151.4674 60.0003 32.0000 1.9557 1.9573 403.3176 403.7229 0.0631 -1.0000 -1.0000 0855808 1595318954.60 151.6636 60.0022 32.0000 1.9546 1.9562 403.2853 403.6915 0.0632 -1.0000 -1.0000 0855868 1595318954.70 151.6902 60.0022 32.0000 1.9555 1.9571 403.0354 403.4410 0.0632 -1.0000 -1.0000 0855948 1595318954.80 151.6902 60.0022 32.0000 1.9554 1.9571 402.8969 403.3026 0.0631 -1.0000 -1.0000 0856128 1595318954.90 151.6902 60.0022 32.0000 1.9548 1.9564 402.9019 403.3076 0.0632 -1.0000 -1.0000 0856188 1595318955.00 151.6902 60.0022 32.0000 1.9525 1.9541 403.2986 403.7047 0.0631 -1.0000 -1.0000 0856258 1595318955.10 151.6902 60.0022 32.0000 1.9551 1.9568 402.9983 403.4030 0.0631 -1.0000 -1.0000 0856318 1595318955.20 151.6902 60.0022 32.0000 1.9557 1.9573 403.0022 403.4082 0.0632 -1.0000 -1.0000 0856388 1595318955.30 151.6902 60.0022 32.0000 1.9551 1.9567 402.9702 403.3750 0.0630 -1.0000 -1.0000 0856628 1595318955.40 151.4123 60.0022 32.0000 1.9531 1.9547 403.2584 403.6641 0.0631 -1.0000 -1.0000 0856688 1595318955.50 151.4123 60.0022 32.0000 1.9541 1.9558 403.1124 403.5185 0.0632 -1.0000 -1.0000 0856758 1595318955.60 151.4123 60.0022 32.0000 1.9546 1.9562 402.9556 403.3614 0.0631 -1.0000 -1.0000 0856828 1595318955.70 151.4123 60.0022 32.0000 1.9548 1.9564 403.0383 403.4439 0.0632 -1.0000 -1.0000 0856888 1595318955.80 151.4123 60.0022 32.0000 1.9534 1.9550 403.4235 403.8287 0.0630 -1.0000 -1.0000 0856948 1595318955.90 151.4123 60.0022 32.0000 1.9535 1.9551 403.3128 403.7185 0.0632 -1.0000 -1.0000 0857137 1595318956.00 151.4680 60.0022 32.0000 1.9546 1.9562 403.0964 403.5026 0.0632 -1.0000 -1.0000 0857197 1595318956.10 151.5579 60.0022 32.0000 1.9572 1.9588 402.8091 403.2146 0.0632 -1.0000 -1.0000 0857257 1595318956.20 151.5579 60.0022 32.0000 1.9567 1.9584 402.9724 403.3782 0.0632 -1.0000 -1.0000 0857337 1595318956.30 151.5579 60.0022 32.0000 1.9541 1.9557 403.1195 403.5252 0.0632 -1.0000 -1.0000 0857397 1595318956.40 151.5579 60.0022 32.0000 1.9530 1.9546 403.2683 403.6754 0.0633 -1.0000 -1.0000 0857627 1595318956.50 151.5579 60.0022 32.0000 1.9550 1.9566 402.8588 403.2645 0.0632 -1.0000 -1.0000 0857697 1595318956.60 151.3405 60.0022 32.0000 1.9558 1.9574 402.8286 403.2342 0.0631 -1.0000 -1.0000 0857767 1595318956.70 151.3405 60.0022 32.0000 1.9532 1.9548 403.1359 403.5406 0.0631 -1.0000 -1.0000 0857837 1595318956.80 151.3405 60.0022 32.0000 1.9534 1.9550 403.1526 403.5583 0.0631 -1.0000 -1.0000 0857897 1595318956.90 151.3405 60.0022 32.0000 1.9554 1.9570 403.0516 403.4578 0.0632 -1.0000 -1.0000 0858747 1595318957.00 151.3405 60.0022 32.0000 1.9548 1.9565 402.9409 403.3458 0.0631 -1.0000 -1.0000 0858827 1595318957.10 151.4426 60.0022 32.0000 1.9568 1.9584 402.9865 403.3914 0.0630 -1.0000 -1.0000 0858887 1595318957.20 151.5386 60.0022 32.0000 1.9563 1.9579 403.4287 403.8343 0.0631 -1.0000 -1.0000 0858947 1595318957.30 151.5386 60.0022 32.0000 1.9542 1.9558 403.4298 403.8350 0.0629 -1.0000 -1.0000 0859017 1595318957.40 151.5386 60.0022 32.0000 1.9550 1.9567 403.1592 403.5644 0.0631 -1.0000 -1.0000 0859087 1595318957.50 151.5386 60.0022 32.0000 1.9551 1.9567 403.0525 403.4586 0.0632 -1.0000 -1.0000 0859147 1595318957.60 151.5386 60.0022 32.0000 1.9544 1.9560 403.1019 403.5076 0.0632 -1.0000 -1.0000 0859226 1595318957.70 151.4366 60.0022 32.0000 1.9541 1.9557 403.2280 403.6344 0.0632 -1.0000 -1.0000 0859287 1595318957.80 151.4366 60.0022 32.0000 1.9542 1.9558 403.3529 403.7580 0.0632 -1.0000 -1.0000 0859347 1595318957.90 151.4366 60.0022 32.0000 1.9545 1.9561 403.1337 403.5397 0.0631 -1.0000 -1.0000 0859416 1595318958.00 151.4366 60.0022 32.0000 1.9557 1.9573 402.7839 403.1876 0.0629 -1.0000 -1.0000 0859486 1595318958.10 151.4366 60.0022 32.0000 1.9568 1.9584 402.7348 403.1395 0.0631 -1.0000 -1.0000 0859546 1595318958.20 151.4865 60.0022 32.0000 1.9559 1.9575 402.9754 403.3809 0.0631 -1.0000 -1.0000 0859616 1595318958.30 151.5082 60.0022 32.0000 1.9544 1.9560 403.2752 403.6804 0.0631 -1.0000 -1.0000 0859686 1595318958.40 151.5082 60.0022 32.0000 1.9544 1.9560 403.3604 403.7655 0.0629 -1.0000 -1.0000 0859856 1595318958.50 151.5082 60.0022 32.0000 1.9557 1.9573 403.1008 403.5071 0.0632 -1.0000 -1.0000 0859926 1595318958.60 151.5082 60.0022 32.0000 1.9560 1.9576 403.0889 403.4946 0.0631 -1.0000 -1.0000 0859996 1595318958.70 151.5082 60.0022 32.0000 1.9537 1.9553 403.3578 403.7635 0.0631 -1.0000 -1.0000 0900066 1595318958.80 151.5082 60.0022 32.0000 1.9557 1.9573 403.3423 403.7476 0.0630 -1.0000 -1.0000 0900126 1595318958.90 151.5082 60.0022 32.0000 1.9564 1.9581 403.2344 403.6401 0.0632 -1.0000 -1.0000 0900196 1595318959.00 151.5082 60.0022 32.0000 1.9565 1.9582 402.8503 403.2557 0.0631 -1.0000 -1.0000 0900266 1595318959.10 151.5082 60.0022 32.0000 1.9554 1.9571 403.1840 403.5899 0.0631 -1.0000 -1.0000 0900326 1595318959.20 151.5082 60.0022 32.0000 1.9513 1.9530 403.2796 403.6855 0.0632 -1.0000 -1.0000 0900386 1595318959.30 151.5082 60.0022 32.0000 1.9533 1.9549 403.1782 403.5840 0.0631 -1.0000 -1.0000 0900466 1595318959.40 151.5082 60.0022 32.0000 1.9551 1.9567 402.8512 403.2553 0.0630 -1.0000 -1.0000 0900526 1595318959.50 151.4920 60.0022 32.0000 1.9551 1.9567 402.7671 403.1718 0.0631 -1.0000 -1.0000 0900906 1595318959.60 151.4920 60.0022 32.0000 1.9554 1.9570 402.9696 403.3740 0.0629 -1.0000 -1.0000 0900976 1595318959.70 151.4920 60.0022 32.0000 1.9556 1.9572 403.1646 403.5692 0.0631 -1.0000 -1.0000 0901035 1595318959.80 151.4920 60.0022 32.0000 1.9546 1.9563 403.2046 403.6110 0.0633 -1.0000 -1.0000 0901105 1595318959.90 151.4920 60.0022 32.0000 1.9554 1.9570 403.0015 403.4068 0.0631 -1.0000 -1.0000 0901176 1595318960.00 151.4920 60.0022 32.0000 1.9553 1.9569 402.9032 403.3083 0.0631 -1.0000 -1.0000 0901425 1595318960.10 151.4754 60.0034 32.0000 1.9544 1.9560 403.3073 403.7127 0.0631 -1.0000 -1.0000 0901485 1595318960.20 151.4698 60.0038 32.0000 1.9533 1.9549 403.3194 403.7269 0.0633 -1.0000 -1.0000 0901565 1595318960.30 151.4698 60.0038 32.0000 1.9536 1.9552 403.2381 403.6440 0.0632 -1.0000 -1.0000 0901625 1595318960.40 151.4698 60.0038 32.0000 1.9550 1.9566 403.0634 403.4691 0.0631 -1.0000 -1.0000 0901685 1595318960.50 151.4698 60.0038 32.0000 1.9562 1.9578 402.8699 403.2747 0.0630 -1.0000 -1.0000 0901885 1595318960.60 151.4698 60.0038 32.0000 1.9547 1.9563 403.2160 403.6218 0.0632 -1.0000 -1.0000 0901955 1595318960.70 151.4698 60.0038 32.0000 1.9540 1.9556 403.3905 403.7960 0.0631 -1.0000 -1.0000 0902025 1595318960.80 151.5565 60.0038 32.0000 1.9545 1.9562 403.3225 403.7278 0.0630 -1.0000 -1.0000 0902085 1595318960.90 151.5565 60.0038 32.0000 1.9553 1.9569 402.9932 403.3976 0.0630 -1.0000 -1.0000 0902145 1595318961.00 151.5565 60.0038 32.0000 1.9552 1.9568 403.1295 403.5336 0.0629 -1.0000 -1.0000 0902645 1595318961.10 151.5565 60.0038 32.0000 1.9550 1.9566 403.4645 403.8712 0.0634 -1.0000 -1.0000 0902705 1595318961.20 151.5565 60.0038 32.0000 1.9566 1.9582 403.2188 403.6244 0.0630 -1.0000 -1.0000 0902775 1595318961.30 151.5565 60.0038 32.0000 1.9551 1.9567 403.2312 403.6378 0.0632 -1.0000 -1.0000 0902845 1595318961.40 151.4326 60.0038 32.0000 1.9552 1.9568 403.2776 403.6833 0.0632 -1.0000 -1.0000 0902905 1595318961.50 151.4074 60.0038 32.0000 1.9545 1.9561 403.4315 403.8374 0.0631 -1.0000 -1.0000 0903134 1595318961.60 151.4074 60.0038 32.0000 1.9546 1.9562 403.0791 403.4850 0.0631 -1.0000 -1.0000 0903204 1595318961.70 151.4074 60.0038 32.0000 1.9543 1.9559 402.7992 403.2037 0.0630 -1.0000 -1.0000 0903264 1595318961.80 151.4074 60.0038 32.0000 1.9537 1.9553 402.9862 403.3923 0.0632 -1.0000 -1.0000 0903324 1595318961.90 151.4074 60.0038 32.0000 1.9539 1.9555 403.2453 403.6510 0.0631 -1.0000 -1.0000 0903404 1595318962.00 151.3590 60.0038 32.0000 1.9546 1.9563 403.0798 403.4853 0.0631 -1.0000 -1.0000 0903464 1595318962.10 151.3590 60.0038 32.0000 1.9554 1.9570 402.7774 403.1830 0.0632 -1.0000 -1.0000 0903524 1595318962.20 151.3590 60.0038 32.0000 1.9565 1.9581 402.9348 403.3401 0.0630 -1.0000 -1.0000 0903604 1595318962.30 151.3590 60.0038 32.0000 1.9548 1.9564 403.0866 403.4917 0.0631 -1.0000 -1.0000 0903674 1595318962.40 151.3590 60.0038 32.0000 1.9530 1.9546 403.3475 403.7532 0.0631 -1.0000 -1.0000 0903734 1595318962.50 151.6202 60.0038 32.0000 1.9542 1.9558 403.4177 403.8224 0.0629 -1.0000 -1.0000 0903934 1595318962.60 151.6202 60.0038 32.0000 1.9550 1.9566 403.3511 403.7568 0.0632 -1.0000 -1.0000 0903994 1595318962.70 151.6202 60.0038 32.0000 1.9560 1.9576 402.9272 403.3333 0.0632 -1.0000 -1.0000 0904064 1595318962.80 151.6202 60.0038 32.0000 1.9560 1.9576 402.9520 403.3577 0.0631 -1.0000 -1.0000 0904124 1595318962.90 151.6202 60.0038 32.0000 1.9550 1.9566 403.0735 403.4784 0.0630 -1.0000 -1.0000 0904194 1595318963.00 151.6202 60.0038 32.0000 1.9546 1.9562 403.1716 403.5768 0.0631 -1.0000 -1.0000 0904264 1595318963.10 151.6202 60.0038 32.0000 1.9551 1.9567 403.1896 403.5963 0.0633 -1.0000 -1.0000 0904394 1595318963.20 151.3747 60.0038 32.0000 1.9558 1.9575 403.1008 403.5071 0.0632 -1.0000 -1.0000 0904454 1595318963.30 151.3747 60.0038 32.0000 1.9537 1.9554 402.8204 403.2241 0.0628 -1.0000 -1.0000 0904524 1595318963.40 151.3747 60.0038 32.0000 1.9541 1.9557 403.1456 403.5492 0.0628 -1.0000 -1.0000 0904594 1595318963.50 151.3747 60.0038 32.0000 1.9535 1.9551 403.4284 403.8347 0.0631 -1.0000 -1.0000 0904654 1595318963.60 151.3747 60.0038 32.0000 1.9554 1.9571 403.4065 403.8119 0.0631 -1.0000 -1.0000 0904903 1595318963.70 151.3709 60.0038 32.0000 1.9556 1.9572 403.4313 403.8371 0.0631 -1.0000 -1.0000 0904964 1595318963.80 151.3709 60.0038 32.0000 1.9556 1.9572 402.9536 403.3591 0.0631 -1.0000 -1.0000 0905033 1595318963.90 151.3709 60.0038 32.0000 1.9556 1.9572 402.9416 403.3458 0.0629 -1.0000 -1.0000 0905103 1595318964.00 151.3709 60.0038 32.0000 1.9552 1.9568 403.0713 403.4764 0.0631 -1.0000 -1.0000 0905163 1595318964.10 151.3709 60.0038 32.0000 1.9543 1.9559 403.1338 403.5398 0.0632 -1.0000 -1.0000 0905393 1595318964.20 151.4560 60.0038 32.0000 1.9545 1.9561 403.0727 403.4777 0.0630 -1.0000 -1.0000 0905463 1595318964.30 151.5740 60.0038 32.0000 1.9570 1.9587 403.0865 403.4922 0.0632 -1.0000 -1.0000 0905533 1595318964.40 151.5740 60.0038 32.0000 1.9565 1.9582 402.9307 403.3365 0.0631 -1.0000 -1.0000 0905593 1595318964.50 151.5740 60.0038 32.0000 1.9542 1.9558 403.3866 403.7913 0.0630 -1.0000 -1.0000 0905673 1595318964.60 151.5740 60.0038 32.0000 1.9531 1.9547 403.3194 403.7252 0.0631 -1.0000 -1.0000 0905913 1595318964.70 151.5740 60.0038 32.0000 1.9530 1.9547 403.2524 403.6573 0.0630 -1.0000 -1.0000 0905983 1595318964.80 151.3292 60.0035 32.0000 1.9546 1.9563 403.3152 403.7208 0.0631 -1.0000 -1.0000 0906043 1595318964.90 151.3292 60.0035 32.0000 1.9552 1.9568 403.0639 403.4690 0.0630 -1.0000 -1.0000 0906103 1595318965.00 151.3292 60.0035 32.0000 1.9558 1.9574 402.9837 403.3894 0.0632 -1.0000 -1.0000 0906183 1595318965.10 151.3292 60.0035 32.0000 1.9545 1.9561 403.2318 403.6370 0.0630 -1.0000 -1.0000 0906612 1595318965.20 151.3292 60.0035 32.0000 1.9544 1.9560 403.2328 403.6381 0.0632 -1.0000 -1.0000 0906673 1595318965.30 151.5291 60.0035 32.0000 1.9556 1.9572 402.7994 403.2044 0.0630 -1.0000 -1.0000 0906743 1595318965.40 151.5291 60.0035 32.0000 1.9553 1.9569 403.0943 403.4991 0.0630 -1.0000 -1.0000 0906802 1595318965.50 151.5291 60.0035 32.0000 1.9551 1.9567 403.2890 403.6937 0.0629 -1.0000 -1.0000 0906873 1595318965.60 151.5291 60.0035 32.0000 1.9536 1.9552 403.5277 403.9330 0.0631 -1.0000 -1.0000 0907132 1595318965.70 151.5291 60.0035 32.0000 1.9528 1.9544 403.4916 403.8992 0.0634 -1.0000 -1.0000 0907192 1595318965.80 151.5291 60.0035 32.0000 1.9555 1.9571 403.3559 403.7631 0.0633 -1.0000 -1.0000 0907252 1595318965.90 151.5833 60.0035 32.0000 1.9561 1.9577 402.9646 403.3700 0.0632 -1.0000 -1.0000 0907332 1595318966.00 151.5833 60.0035 32.0000 1.9548 1.9564 403.2554 403.6613 0.0630 -1.0000 -1.0000 0907392 1595318966.10 151.5833 60.0035 32.0000 1.9534 1.9550 403.2469 403.6511 0.0629 -1.0000 -1.0000 0907452 1595318966.20 151.5833 60.0035 32.0000 1.9548 1.9564 403.4735 403.8778 0.0629 -1.0000 -1.0000 0907522 1595318966.30 151.5833 60.0035 32.0000 1.9554 1.9570 403.1499 403.5554 0.0632 -1.0000 -1.0000 0907592 1595318966.40 151.5833 60.0035 32.0000 1.9560 1.9577 402.9055 403.3102 0.0630 -1.0000 -1.0000 0907652 1595318966.50 151.3768 60.0035 32.0000 1.9551 1.9567 402.9646 403.3700 0.0631 -1.0000 -1.0000 0907722 1595318966.60 151.3768 60.0035 32.0000 1.9522 1.9539 403.3427 403.7472 0.0629 -1.0000 -1.0000 0907902 1595318966.70 151.3768 60.0035 32.0000 1.9548 1.9564 403.3535 403.7587 0.0631 -1.0000 -1.0000 0907972 1595318966.80 151.3768 60.0035 32.0000 1.9550 1.9566 403.1057 403.5119 0.0632 -1.0000 -1.0000 0908042 1595318966.90 151.3768 60.0035 32.0000 1.9551 1.9567 402.9721 403.3779 0.0631 -1.0000 -1.0000 0908102 1595318967.00 151.5722 60.0035 32.0000 1.9549 1.9566 403.0061 403.4107 0.0630 -1.0000 -1.0000 0908172 1595318967.10 151.6292 60.0035 32.0000 1.9546 1.9562 403.4585 403.8633 0.0629 -1.0000 -1.0000 0908971 1595318967.20 151.6292 60.0035 32.0000 1.9542 1.9559 403.2209 403.6252 0.0630 -1.0000 -1.0000 0909031 1595318967.30 151.6292 60.0035 32.0000 1.9536 1.9552 403.1350 403.5406 0.0632 -1.0000 -1.0000 0909111 1595318967.40 151.6292 60.0035 32.0000 1.9557 1.9573 403.1634 403.5693 0.0632 -1.0000 -1.0000 0909171 1595318967.50 151.6177 60.0035 32.0000 1.9542 1.9558 403.2637 403.6690 0.0630 -1.0000 -1.0000 0909241 1595318967.60 151.4629 60.0035 32.0000 1.9531 1.9547 403.2768 403.6821 0.0631 -1.0000 -1.0000 0909311 1595318967.70 151.4629 60.0035 32.0000 1.9530 1.9546 403.4314 403.8373 0.0631 -1.0000 -1.0000 0909371 1595318967.80 151.4629 60.0035 32.0000 1.9545 1.9562 403.2348 403.6400 0.0631 -1.0000 -1.0000 0909431 1595318967.90 151.4629 60.0035 32.0000 1.9553 1.9569 403.0808 403.4849 0.0628 -1.0000 -1.0000 0909511 1595318968.00 151.4629 60.0035 32.0000 1.9563 1.9580 402.9510 403.3556 0.0630 -1.0000 -1.0000 0909571 1595318968.10 151.4629 60.0035 32.0000 1.9554 1.9571 403.1445 403.5497 0.0631 -1.0000 -1.0000 0909631 1595318968.20 151.4629 60.0035 32.0000 1.9540 1.9556 403.4174 403.8243 0.0633 -1.0000 -1.0000 0909711 1595318968.30 151.4629 60.0035 32.0000 1.9534 1.9551 403.4094 403.8153 0.0632 -1.0000 -1.0000 0909771 1595318968.40 151.4629 60.0035 32.0000 1.9558 1.9575 403.1800 403.5855 0.0630 -1.0000 -1.0000 0909841 1595318968.50 151.4629 60.0035 32.0000 1.9563 1.9579 403.0741 403.4798 0.0632 -1.0000 -1.0000 0909911 1595318968.60 151.4629 60.0035 32.0000 1.9544 1.9560 403.3441 403.7501 0.0631 -1.0000 -1.0000 0909971 1595318968.70 151.5548 60.0035 32.0000 1.9543 1.9560 403.3475 403.7531 0.0631 -1.0000 -1.0000 0910111 1595318968.80 151.5548 60.0035 32.0000 1.9550 1.9566 403.2266 403.6319 0.0631 -1.0000 -1.0000 0910171 1595318968.90 151.5548 60.0035 32.0000 1.9552 1.9568 403.1609 403.5670 0.0633 -1.0000 -1.0000 0910241 1595318969.00 151.5548 60.0035 32.0000 1.9553 1.9569 402.8398 403.2447 0.0631 -1.0000 -1.0000 0910311 1595318969.10 151.5548 60.0035 32.0000 1.9540 1.9556 402.7291 403.1340 0.0630 -1.0000 -1.0000 0910371 1595318969.20 151.3444 60.0035 32.0000 1.9506 1.9522 402.9895 403.3955 0.0632 -1.0000 -1.0000 0910601 1595318969.30 151.3444 60.0035 32.0000 1.9533 1.9549 403.4052 403.8112 0.0632 -1.0000 -1.0000 0910681 1595318969.40 151.3444 60.0035 32.0000 1.9545 1.9561 403.4505 403.8564 0.0631 -1.0000 -1.0000 0910740 1595318969.50 151.3444 60.0035 32.0000 1.9554 1.9570 403.0553 403.4614 0.0632 -1.0000 -1.0000 0910800 1595318969.60 151.3444 60.0035 32.0000 1.9547 1.9563 403.2799 403.6864 0.0632 -1.0000 -1.0000 0910881 1595318969.70 151.3932 60.0033 32.0000 1.9558 1.9574 403.4119 403.8176 0.0631 -1.0000 -1.0000 0910940 1595318969.80 151.6126 60.0023 32.0000 1.9546 1.9562 403.3397 403.7467 0.0633 -1.0000 -1.0000 0911000 1595318969.90 151.6126 60.0023 32.0000 1.9552 1.9569 402.9914 403.3968 0.0631 -1.0000 -1.0000 0911080 1595318970.00 151.6126 60.0023 32.0000 1.9559 1.9575 402.7551 403.1618 0.0634 -1.0000 -1.0000 0911150 1595318970.10 151.6126 60.0023 32.0000 1.9544 1.9560 402.9691 403.3743 0.0631 -1.0000 -1.0000 0911210 1595318970.20 151.6126 60.0023 32.0000 1.9541 1.9558 403.0632 403.4690 0.0632 -1.0000 -1.0000 0911290 1595318970.30 151.4916 60.0023 32.0000 1.9547 1.9564 403.3424 403.7491 0.0632 -1.0000 -1.0000 0911350 1595318970.40 151.4916 60.0023 32.0000 1.9546 1.9562 403.4097 403.8156 0.0632 -1.0000 -1.0000 0911420 1595318970.50 151.4916 60.0023 32.0000 1.9545 1.9561 403.2150 403.6221 0.0634 -1.0000 -1.0000 0911490 1595318970.60 151.4916 60.0023 32.0000 1.9549 1.9565 403.0091 403.4138 0.0631 -1.0000 -1.0000 0911550 1595318970.70 151.4916 60.0023 32.0000 1.9551 1.9567 403.2532 403.6589 0.0631 -1.0000 -1.0000 0911620 1595318970.80 151.6899 60.0023 32.0000 1.9543 1.9559 403.3675 403.7728 0.0631 -1.0000 -1.0000 0911690 1595318970.90 151.7518 60.0023 32.0000 1.9536 1.9552 403.4625 403.8684 0.0632 -1.0000 -1.0000 0911750 1595318971.00 151.7518 60.0023 32.0000 1.9561 1.9577 403.1268 403.5329 0.0632 -1.0000 -1.0000 0911820 1595318971.10 151.7518 60.0023 32.0000 1.9569 1.9585 402.9580 403.3638 0.0632 -1.0000 -1.0000 0911880 1595318971.20 151.7518 60.0023 32.0000 1.9571 1.9588 403.2976 403.7032 0.0631 -1.0000 -1.0000 0912619 1595318971.30 151.7518 60.0023 32.0000 1.9546 1.9562 403.4573 403.8627 0.0630 -1.0000 -1.0000 0912690 1595318971.40 151.7518 60.0023 32.0000 1.9551 1.9567 403.0555 403.4599 0.0630 -1.0000 -1.0000 0912760 1595318971.50 151.7518 60.0023 32.0000 1.9534 1.9551 402.7810 403.1861 0.0631 -1.0000 -1.0000 0912819 1595318971.60 151.7518 60.0023 32.0000 1.9545 1.9561 402.9227 403.3282 0.0631 -1.0000 -1.0000 0912889 1595318971.70 151.7518 60.0023 32.0000 1.9541 1.9557 403.3229 403.7277 0.0630 -1.0000 -1.0000 0913119 1595318971.80 151.7518 60.0023 32.0000 1.9553 1.9569 403.0218 403.4274 0.0631 -1.0000 -1.0000 0913189 1595318971.90 151.4038 60.0023 32.0000 1.9551 1.9567 402.8312 403.2362 0.0631 -1.0000 -1.0000 0913259 1595318972.00 151.4038 60.0023 32.0000 1.9544 1.9560 403.1032 403.5096 0.0632 -1.0000 -1.0000 0913319 1595318972.10 151.4038 60.0023 32.0000 1.9530 1.9547 403.3881 403.7937 0.0631 -1.0000 -1.0000 0913379 1595318972.20 151.4038 60.0023 32.0000 1.9564 1.9580 403.1216 403.5278 0.0632 -1.0000 -1.0000 0913459 1595318972.30 151.4038 60.0023 32.0000 1.9562 1.9579 402.9296 403.3351 0.0631 -1.0000 -1.0000 0913519 1595318972.40 151.4381 60.0023 32.0000 1.9564 1.9581 403.0220 403.4275 0.0631 -1.0000 -1.0000 0913579 1595318972.50 151.6005 60.0023 32.0000 1.9553 1.9570 403.3206 403.7259 0.0630 -1.0000 -1.0000 0913659 1595318972.60 151.6005 60.0023 32.0000 1.9520 1.9536 403.3027 403.7089 0.0632 -1.0000 -1.0000 0913719 1595318972.70 151.6005 60.0023 32.0000 1.9539 1.9556 403.2935 403.6997 0.0632 -1.0000 -1.0000 0913789 1595318972.80 151.6005 60.0023 32.0000 1.9559 1.9575 403.2437 403.6494 0.0631 -1.0000 -1.0000 0913869 1595318972.90 151.6005 60.0023 32.0000 1.9557 1.9573 403.0608 403.4656 0.0630 -1.0000 -1.0000 0913929 1595318973.00 151.3528 60.0023 32.0000 1.9548 1.9564 403.2951 403.6998 0.0630 -1.0000 -1.0000 0914009 1595318973.10 151.3528 60.0023 32.0000 1.9547 1.9564 403.4297 403.8364 0.0632 -1.0000 -1.0000 0914069 1595318973.20 151.3528 60.0023 32.0000 1.9577 1.9593 403.1219 403.5278 0.0632 -1.0000 -1.0000 0914129 1595318973.30 151.3528 60.0023 32.0000 1.9567 1.9583 402.8151 403.2205 0.0631 -1.0000 -1.0000 0914428 1595318973.40 151.3528 60.0023 32.0000 1.9561 1.9577 402.9117 403.3174 0.0632 -1.0000 -1.0000 0914489 1595318973.50 151.5727 60.0023 32.0000 1.9544 1.9560 403.1071 403.5118 0.0629 -1.0000 -1.0000 0914548 1595318973.60 151.6142 60.0023 32.0000 1.9541 1.9557 403.3730 403.7776 0.0630 -1.0000 -1.0000 0914618 1595318973.70 151.6142 60.0023 32.0000 1.9560 1.9577 403.3056 403.7118 0.0633 -1.0000 -1.0000 0914689 1595318973.80 151.6142 60.0023 32.0000 1.9565 1.9582 402.9877 403.3933 0.0631 -1.0000 -1.0000 0914868 1595318973.90 151.6142 60.0023 32.0000 1.9575 1.9591 403.0122 403.4180 0.0631 -1.0000 -1.0000 0914938 1595318974.00 151.6142 60.0023 32.0000 1.9550 1.9566 403.5155 403.9213 0.0631 -1.0000 -1.0000 0915008 1595318974.10 151.2541 60.0023 32.0000 1.9537 1.9554 403.3338 403.7379 0.0628 -1.0000 -1.0000 0915068 1595318974.20 151.2541 60.0023 32.0000 1.9542 1.9558 403.0753 403.4807 0.0631 -1.0000 -1.0000 0915138 1595318974.30 151.2541 60.0023 32.0000 1.9544 1.9560 402.8564 403.2616 0.0631 -1.0000 -1.0000 0915388 1595318974.40 151.2541 60.0023 32.0000 1.9549 1.9565 402.9704 403.3757 0.0631 -1.0000 -1.0000 0915448 1595318974.50 151.2541 60.0023 32.0000 1.9536 1.9552 403.1208 403.5267 0.0632 -1.0000 -1.0000 0915518 1595318974.60 151.4334 60.0031 32.0000 1.9526 1.9542 403.3080 403.7130 0.0630 -1.0000 -1.0000 0915578 1595318974.70 151.4334 60.0031 32.0000 1.9540 1.9556 403.0663 403.4721 0.0631 -1.0000 -1.0000 0915658 1595318974.80 151.4334 60.0031 32.0000 1.9547 1.9563 402.8780 403.2821 0.0629 -1.0000 -1.0000 0915718 1595318974.90 151.4334 60.0031 32.0000 1.9559 1.9575 402.8485 403.2533 0.0631 -1.0000 -1.0000 0916388 1595318975.00 151.4334 60.0031 32.0000 1.9567 1.9583 402.9362 403.3414 0.0630 -1.0000 -1.0000 0916468 1595318975.10 151.4334 60.0031 32.0000 1.9544 1.9560 403.4233 403.8289 0.0631 -1.0000 -1.0000 0916527 1595318975.20 151.4334 60.0031 32.0000 1.9554 1.9570 403.3893 403.7973 0.0634 -1.0000 -1.0000 0916598 1595318975.30 151.4334 60.0031 32.0000 1.9557 1.9574 403.1340 403.5398 0.0632 -1.0000 -1.0000 0916667 1595318975.40 151.4334 60.0031 32.0000 1.9560 1.9576 403.0387 403.4454 0.0634 -1.0000 -1.0000 0916737 1595318975.50 151.4334 60.0031 32.0000 1.9555 1.9571 403.0400 403.4454 0.0631 -1.0000 -1.0000 0916797 1595318975.60 151.4334 60.0031 32.0000 1.9543 1.9559 403.2880 403.6936 0.0631 -1.0000 -1.0000 0916867 1595318975.70 151.6505 60.0031 32.0000 1.9536 1.9552 403.5332 403.9384 0.0630 -1.0000 -1.0000 0916927 1595318975.80 151.6505 60.0031 32.0000 1.9564 1.9580 403.1839 403.5887 0.0631 -1.0000 -1.0000 0917007 1595318975.90 151.6505 60.0031 32.0000 1.9569 1.9585 403.0000 403.4050 0.0630 -1.0000 -1.0000 0917117 1595318976.00 151.6505 60.0031 32.0000 1.9558 1.9574 402.9953 403.4006 0.0631 -1.0000 -1.0000 0917177 1595318976.10 151.6505 60.0031 32.0000 1.9545 1.9561 403.2637 403.6699 0.0633 -1.0000 -1.0000 0917247 1595318976.20 151.6467 60.0031 32.0000 1.9545 1.9561 403.2604 403.6656 0.0630 -1.0000 -1.0000 0917317 1595318976.30 151.6432 60.0031 32.0000 1.9555 1.9571 403.0867 403.4924 0.0632 -1.0000 -1.0000 0917377 1595318976.40 151.6420 60.0031 32.0000 1.9555 1.9571 402.8999 403.3053 0.0631 -1.0000 -1.0000 0917617 1595318976.50 151.5622 60.0031 32.0000 1.9553 1.9569 403.1721 403.5782 0.0632 -1.0000 -1.0000 0917697 1595318976.60 151.5622 60.0031 32.0000 1.9542 1.9558 403.3123 403.7177 0.0630 -1.0000 -1.0000 0917757 1595318976.70 151.5622 60.0031 32.0000 1.9538 1.9554 403.4522 403.8581 0.0632 -1.0000 -1.0000 0917827 1595318976.80 151.5622 60.0031 32.0000 1.9546 1.9563 403.3404 403.7474 0.0633 -1.0000 -1.0000 0917887 1595318976.90 151.5622 60.0031 32.0000 1.9548 1.9564 402.8967 403.3025 0.0632 -1.0000 -1.0000 0918127 1595318977.00 151.5622 60.0031 32.0000 1.9556 1.9572 403.0316 403.4365 0.0630 -1.0000 -1.0000 0918207 1595318977.10 151.5622 60.0031 32.0000 1.9562 1.9578 402.9896 403.3950 0.0631 -1.0000 -1.0000 0918267 1595318977.20 151.5622 60.0031 32.0000 1.9546 1.9562 403.3459 403.7517 0.0631 -1.0000 -1.0000 0918327 1595318977.30 151.4904 60.0031 32.0000 1.9565 1.9581 403.2462 403.6519 0.0631 -1.0000 -1.0000 0918397 1595318977.40 151.4904 60.0031 32.0000 1.9565 1.9581 402.9011 403.3072 0.0633 -1.0000 -1.0000 0919136 1595318977.50 151.4904 60.0031 32.0000 1.9553 1.9569 403.1845 403.5895 0.0629 -1.0000 -1.0000 0919197 1595318977.60 151.4904 60.0031 32.0000 1.9541 1.9557 403.3637 403.7688 0.0630 -1.0000 -1.0000 0919277 1595318977.70 151.4904 60.0031 32.0000 1.9543 1.9559 403.3335 403.7393 0.0632 -1.0000 -1.0000 0919336 1595318977.80 151.4904 60.0031 32.0000 1.9556 1.9573 403.1333 403.5398 0.0633 -1.0000 -1.0000 0919396 1595318977.90 151.4904 60.0031 32.0000 1.9541 1.9558 402.9527 403.3585 0.0631 -1.0000 -1.0000 0919546 1595318978.00 151.4904 60.0031 32.0000 1.9529 1.9545 403.3331 403.7376 0.0628 -1.0000 -1.0000 0919616 1595318978.10 151.4904 60.0031 32.0000 1.9532 1.9548 403.2709 403.6751 0.0629 -1.0000 -1.0000 0919676 1595318978.20 151.4904 60.0031 32.0000 1.9537 1.9553 403.2290 403.6342 0.0631 -1.0000 -1.0000 0919746 1595318978.30 151.4089 60.0031 32.0000 1.9549 1.9565 403.0679 403.4729 0.0630 -1.0000 -1.0000 0919806 1595318978.40 151.4089 60.0031 32.0000 1.9543 1.9559 403.1813 403.5870 0.0632 -1.0000 -1.0000 0919876 1595318978.50 151.4089 60.0031 32.0000 1.9522 1.9538 403.3804 403.7864 0.0631 -1.0000 -1.0000 0919946 1595318978.60 151.4089 60.0031 32.0000 1.9524 1.9541 403.3452 403.7512 0.0632 -1.0000 -1.0000 0920006 1595318978.70 151.4023 60.0031 32.0000 1.9546 1.9562 403.0452 403.4501 0.0631 -1.0000 -1.0000 0920086 1595318978.80 151.4023 60.0031 32.0000 1.9563 1.9579 402.8884 403.2944 0.0632 -1.0000 -1.0000 0920146 1595318978.90 151.4023 60.0031 32.0000 1.9568 1.9584 403.0068 403.4118 0.0630 -1.0000 -1.0000 0920206 1595318979.00 151.4538 60.0031 32.0000 1.9555 1.9572 403.2153 403.6194 0.0629 -1.0000 -1.0000 0920396 1595318979.10 151.4632 60.0031 32.0000 1.9547 1.9563 403.5673 403.9730 0.0631 -1.0000 -1.0000 0920456 1595318979.20 151.4632 60.0031 32.0000 1.9552 1.9568 403.5302 403.9359 0.0631 -1.0000 -1.0000 0920516 1595318979.30 151.4632 60.0031 32.0000 1.9569 1.9585 403.1336 403.5391 0.0632 -1.0000 -1.0000 0920596 1595318979.40 151.4632 60.0031 32.0000 1.9557 1.9573 403.3036 403.7091 0.0630 -1.0000 -1.0000 0920656 1595318979.50 151.4632 60.0031 32.0000 1.9541 1.9557 403.4208 403.8271 0.0632 -1.0000 -1.0000 0920886 1595318979.60 151.4632 60.0031 32.0000 1.9578 1.9594 403.3166 403.7228 0.0631 -1.0000 -1.0000 0920956 1595318979.70 151.4632 60.0031 32.0000 1.9568 1.9584 402.9860 403.3911 0.0631 -1.0000 -1.0000 0921016 1595318979.80 151.4632 60.0031 32.0000 1.9546 1.9562 403.4498 403.8563 0.0632 -1.0000 -1.0000 0921086 1595318979.90 151.4632 60.0031 32.0000 1.9544 1.9560 403.4085 403.8151 0.0632 -1.0000 -1.0000 0921156 1595318980.00 151.4632 60.0031 32.0000 1.9559 1.9575 403.2007 403.6070 0.0632 -1.0000 -1.0000 0921415 1595318980.10 151.5554 60.0033 32.0000 1.9562 1.9578 403.0406 403.4467 0.0632 -1.0000 -1.0000 0921475 1595318980.20 151.5554 60.0033 32.0000 1.9561 1.9577 403.0882 403.4938 0.0632 -1.0000 -1.0000 0921546 1595318980.30 151.5554 60.0033 32.0000 1.9538 1.9555 403.1824 403.5871 0.0630 -1.0000 -1.0000 0921615 1595318980.40 151.5554 60.0033 32.0000 1.9533 1.9549 403.3689 403.7744 0.0632 -1.0000 -1.0000 0921675 1595318980.50 151.5554 60.0033 32.0000 1.9550 1.9567 403.1104 403.5158 0.0630 -1.0000 -1.0000 0921865 1595318980.60 151.5554 60.0033 32.0000 1.9564 1.9580 402.8430 403.2464 0.0629 -1.0000 -1.0000 0921925 1595318980.70 151.5554 60.0033 32.0000 1.9549 1.9565 402.9124 403.3171 0.0630 -1.0000 -1.0000 0921995 1595318980.80 151.5192 60.0033 32.0000 1.9546 1.9563 403.4035 403.8082 0.0629 -1.0000 -1.0000 0922065 1595318980.90 151.5048 60.0033 32.0000 1.9533 1.9549 403.3604 403.7650 0.0630 -1.0000 -1.0000 0922125 1595318981.00 151.5048 60.0033 32.0000 1.9551 1.9567 403.3955 403.8012 0.0631 -1.0000 -1.0000 0922625 1595318981.10 151.5048 60.0033 32.0000 1.9565 1.9581 403.0845 403.4903 0.0631 -1.0000 -1.0000 0922695 1595318981.20 151.5048 60.0033 32.0000 1.9575 1.9591 403.0302 403.4347 0.0630 -1.0000 -1.0000 0922755 1595318981.30 151.5048 60.0033 32.0000 1.9565 1.9581 403.3854 403.7917 0.0632 -1.0000 -1.0000 0922825 1595318981.40 151.5048 60.0033 32.0000 1.9554 1.9570 403.4726 403.8785 0.0631 -1.0000 -1.0000 0922895 1595318981.50 151.5048 60.0033 32.0000 1.9546 1.9562 403.2130 403.6191 0.0632 -1.0000 -1.0000 0922955 1595318981.60 151.5482 60.0033 32.0000 1.9560 1.9576 403.1108 403.5167 0.0632 -1.0000 -1.0000 0923134 1595318981.70 151.5482 60.0033 32.0000 1.9538 1.9554 403.2030 403.6084 0.0630 -1.0000 -1.0000 0923204 1595318981.80 151.5482 60.0033 32.0000 1.9549 1.9565 403.3495 403.7550 0.0632 -1.0000 -1.0000 0923265 1595318981.90 151.5482 60.0033 32.0000 1.9538 1.9555 403.4911 403.8964 0.0631 -1.0000 -1.0000 0923334 1595318982.00 151.5482 60.0033 32.0000 1.9523 1.9539 403.1631 403.5688 0.0630 -1.0000 -1.0000 0923394 1595318982.10 151.5482 60.0033 32.0000 1.9539 1.9555 403.1410 403.5471 0.0632 -1.0000 -1.0000 0923464 1595318982.20 151.5482 60.0033 32.0000 1.9546 1.9562 402.9355 403.3405 0.0631 -1.0000 -1.0000 0923534 1595318982.30 151.5482 60.0033 32.0000 1.9559 1.9575 403.1000 403.5054 0.0631 -1.0000 -1.0000 0923594 1595318982.40 151.3708 60.0033 32.0000 1.9532 1.9548 403.2044 403.6093 0.0630 -1.0000 -1.0000 0923654 1595318982.50 151.3708 60.0033 32.0000 1.9540 1.9557 403.4774 403.8831 0.0632 -1.0000 -1.0000 0923734 1595318982.60 151.6259 60.0033 32.0000 1.9549 1.9566 403.4347 403.8408 0.0631 -1.0000 -1.0000 0923794 1595318982.70 151.6259 60.0033 32.0000 1.9555 1.9571 403.1526 403.5582 0.0631 -1.0000 -1.0000 0923874 1595318982.80 151.6259 60.0033 32.0000 1.9555 1.9571 403.2567 403.6612 0.0629 -1.0000 -1.0000 0923934 1595318982.90 151.6259 60.0033 32.0000 1.9536 1.9552 403.4598 403.8661 0.0633 -1.0000 -1.0000 0924004 1595318983.00 151.6259 60.0033 32.0000 1.9545 1.9561 403.2120 403.6175 0.0630 -1.0000 -1.0000 0924074 1595318983.10 151.6259 60.0033 32.0000 1.9550 1.9566 402.9135 403.3177 0.0630 -1.0000 -1.0000 0924154 1595318983.20 151.6259 60.0033 32.0000 1.9554 1.9570 402.8326 403.2385 0.0632 -1.0000 -1.0000 0924214 1595318983.30 151.6259 60.0033 32.0000 1.9543 1.9559 402.9409 403.3457 0.0630 -1.0000 -1.0000 0924284 1595318983.40 151.6259 60.0033 32.0000 1.9533 1.9549 403.2281 403.6340 0.0632 -1.0000 -1.0000 0924344 1595318983.50 151.3339 60.0033 32.0000 1.9529 1.9546 403.3492 403.7550 0.0631 -1.0000 -1.0000 0924414 1595318983.60 151.3339 60.0033 32.0000 1.9536 1.9553 403.1886 403.5943 0.0631 -1.0000 -1.0000 0925174 1595318983.70 151.3339 60.0033 32.0000 1.9541 1.9557 403.2086 403.6153 0.0633 -1.0000 -1.0000 0925233 1595318983.80 151.3339 60.0033 32.0000 1.9549 1.9566 403.0853 403.4909 0.0630 -1.0000 -1.0000 0925303 1595318983.90 151.3266 60.0033 32.0000 1.9536 1.9552 403.3607 403.7646 0.0628 -1.0000 -1.0000 0925373 1595318984.00 151.2959 60.0033 32.0000 1.9531 1.9547 403.4292 403.8348 0.0631 -1.0000 -1.0000 0925433 1595318984.10 151.2959 60.0033 32.0000 1.9542 1.9558 403.2077 403.6131 0.0631 -1.0000 -1.0000 0925503 1595318984.20 151.2959 60.0033 32.0000 1.9572 1.9588 402.9587 403.3645 0.0631 -1.0000 -1.0000 0925573 1595318984.30 151.6118 60.0033 32.0000 1.9561 1.9577 403.2257 403.6313 0.0631 -1.0000 -1.0000 0925633 1595318984.40 151.6118 60.0033 32.0000 1.9535 1.9551 403.3686 403.7742 0.0631 -1.0000 -1.0000 0925693 1595318984.50 151.6118 60.0033 32.0000 1.9545 1.9562 403.3496 403.7550 0.0631 -1.0000 -1.0000 0925773 1595318984.60 151.6118 60.0033 32.0000 1.9544 1.9560 403.1241 403.5296 0.0631 -1.0000 -1.0000 0925953 1595318984.70 151.6118 60.0033 32.0000 1.9559 1.9575 402.8580 403.2640 0.0632 -1.0000 -1.0000 0926023 1595318984.80 151.6718 60.0013 32.0000 1.9549 1.9565 402.9871 403.3927 0.0631 -1.0000 -1.0000 0926083 1595318984.90 151.6854 60.0008 32.0000 1.9550 1.9566 403.3499 403.7550 0.0631 -1.0000 -1.0000 0926153 1595318985.00 151.6854 60.0008 32.0000 1.9570 1.9586 403.3549 403.7614 0.0632 -1.0000 -1.0000 0926223 1595318985.10 151.6854 60.0008 32.0000 1.9567 1.9583 403.1840 403.5883 0.0630 -1.0000 -1.0000 0926393 1595318985.20 151.6854 60.0008 32.0000 1.9555 1.9571 403.1261 403.5315 0.0631 -1.0000 -1.0000 0926463 1595318985.30 151.6854 60.0008 32.0000 1.9526 1.9543 403.2937 403.6991 0.0631 -1.0000 -1.0000 0926533 1595318985.40 151.6854 60.0008 32.0000 1.9533 1.9550 403.4109 403.8172 0.0631 -1.0000 -1.0000 0926593 1595318985.50 151.6854 60.0008 32.0000 1.9546 1.9562 403.3762 403.7818 0.0632 -1.0000 -1.0000 0926663 1595318985.60 151.6854 60.0008 32.0000 1.9559 1.9575 402.9271 403.3328 0.0632 -1.0000 -1.0000 0927152 1595318985.70 151.6854 60.0008 32.0000 1.9558 1.9575 402.8939 403.2988 0.0630 -1.0000 -1.0000 0927212 1595318985.80 151.6854 60.0008 32.0000 1.9542 1.9558 403.1967 403.6018 0.0631 -1.0000 -1.0000 0927282 1595318985.90 151.6854 60.0008 32.0000 1.9536 1.9552 403.3124 403.7185 0.0631 -1.0000 -1.0000 0927352 1595318986.00 151.5580 60.0008 32.0000 1.9548 1.9564 403.0817 403.4866 0.0630 -1.0000 -1.0000 0927422 1595318986.10 151.3642 60.0008 32.0000 1.9546 1.9562 402.9754 403.3806 0.0632 -1.0000 -1.0000 0927652 1595318986.20 151.3642 60.0008 32.0000 1.9556 1.9572 403.1456 403.5506 0.0630 -1.0000 -1.0000 0927722 1595318986.30 151.3642 60.0008 32.0000 1.9541 1.9557 403.3628 403.7675 0.0630 -1.0000 -1.0000 0927792 1595318986.40 151.3642 60.0008 32.0000 1.9540 1.9556 403.2518 403.6562 0.0629 -1.0000 -1.0000 0927852 1595318986.50 151.3779 60.0008 32.0000 1.9557 1.9573 403.2663 403.6712 0.0630 -1.0000 -1.0000 0927922 1595318986.60 151.5440 60.0008 32.0000 1.9533 1.9550 403.3626 403.7668 0.0629 -1.0000 -1.0000 0928152 1595318986.70 151.5440 60.0008 32.0000 1.9538 1.9554 403.3286 403.7340 0.0631 -1.0000 -1.0000 0928222 1595318986.80 151.5440 60.0008 32.0000 1.9549 1.9565 403.1997 403.6053 0.0631 -1.0000 -1.0000 0928282 1595318986.90 151.5440 60.0008 32.0000 1.9540 1.9556 402.9843 403.3897 0.0631 -1.0000 -1.0000 0928352 1595318987.00 151.5440 60.0008 32.0000 1.9536 1.9552 403.0251 403.4294 0.0629 -1.0000 -1.0000 0928422 1595318987.10 151.4629 60.0008 32.0000 1.9547 1.9563 403.2777 403.6820 0.0630 -1.0000 -1.0000 0928482 1595318987.20 151.4629 60.0008 32.0000 1.9561 1.9577 403.0400 403.4460 0.0631 -1.0000 -1.0000 0928542 1595318987.30 151.4629 60.0008 32.0000 1.9562 1.9578 402.9677 403.3721 0.0629 -1.0000 -1.0000 0928622 1595318987.40 151.4629 60.0008 32.0000 1.9534 1.9550 403.3145 403.7199 0.0631 -1.0000 -1.0000 0928692 1595318987.50 151.4629 60.0008 32.0000 1.9535 1.9551 403.4444 403.8508 0.0632 -1.0000 -1.0000 0928752 1595318987.60 151.4952 60.0008 32.0000 1.9560 1.9577 403.1817 403.5877 0.0631 -1.0000 -1.0000 0928821 1595318987.70 151.5216 60.0008 32.0000 1.9558 1.9575 403.0464 403.4526 0.0632 -1.0000 -1.0000 0928892 1595318987.80 151.5216 60.0008 32.0000 1.9558 1.9574 403.0129 403.4184 0.0631 -1.0000 -1.0000 0928951 1595318987.90 151.5216 60.0008 32.0000 1.9545 1.9561 403.3093 403.7147 0.0631 -1.0000 -1.0000 0929021 1595318988.00 151.5216 60.0008 32.0000 1.9530 1.9546 403.3103 403.7158 0.0630 -1.0000 -1.0000 0929081 1595318988.10 151.5216 60.0008 32.0000 1.9544 1.9560 403.2600 403.6648 0.0630 -1.0000 -1.0000 0929151 1595318988.20 151.5216 60.0008 32.0000 1.9558 1.9574 403.1971 403.6032 0.0632 -1.0000 -1.0000 0929401 1595318988.30 151.2664 60.0008 32.0000 1.9551 1.9567 403.3262 403.7313 0.0630 -1.0000 -1.0000 0929471 1595318988.40 151.2664 60.0008 32.0000 1.9525 1.9542 403.3041 403.7100 0.0632 -1.0000 -1.0000 0929531 1595318988.50 151.2664 60.0008 32.0000 1.9542 1.9558 403.3550 403.7603 0.0630 -1.0000 -1.0000 0929601 1595318988.60 151.2664 60.0008 32.0000 1.9537 1.9553 402.9942 403.3995 0.0632 -1.0000 -1.0000 0929661 1595318988.70 151.2664 60.0008 32.0000 1.9547 1.9563 402.8211 403.2262 0.0631 -1.0000 -1.0000 0929911 1595318988.80 151.2664 60.0008 32.0000 1.9555 1.9571 402.9718 403.3768 0.0631 -1.0000 -1.0000 0929971 1595318988.90 151.4390 60.0008 32.0000 1.9569 1.9586 403.2019 403.6082 0.0633 -1.0000 -1.0000 0930031 1595318989.00 151.4390 60.0008 32.0000 1.9560 1.9576 403.5195 403.9252 0.0631 -1.0000 -1.0000 0930111 1595318989.10 151.4390 60.0008 32.0000 1.9538 1.9554 403.3968 403.8025 0.0631 -1.0000 -1.0000 0930171 1595318989.20 151.4390 60.0008 32.0000 1.9532 1.9548 403.2422 403.6487 0.0632 -1.0000 -1.0000 0930941 1595318989.30 151.4390 60.0008 32.0000 1.9549 1.9565 402.7145 403.1199 0.0631 -1.0000 -1.0000 0931021 1595318989.40 151.5107 60.0008 32.0000 1.9547 1.9563 402.9947 403.4003 0.0632 -1.0000 -1.0000 0931090 1595318989.50 151.5927 60.0008 32.0000 1.9551 1.9567 403.0560 403.4610 0.0631 -1.0000 -1.0000 0931150 1595318989.60 151.5927 60.0008 32.0000 1.9561 1.9578 403.3993 403.8064 0.0633 -1.0000 -1.0000 0931220 1595318989.70 151.5927 60.0008 32.0000 1.9559 1.9575 403.1144 403.5208 0.0633 -1.0000 -1.0000 0931280 1595318989.80 151.5927 60.0008 32.0000 1.9557 1.9573 402.8906 403.2951 0.0631 -1.0000 -1.0000 0931351 1595318989.90 151.5927 60.0008 32.0000 1.9549 1.9565 402.8660 403.2723 0.0632 -1.0000 -1.0000 0931420 1595318990.00 151.5926 60.0009 32.0000 1.9523 1.9539 403.2971 403.7036 0.0632 -1.0000 -1.0000 0931480 1595318990.10 151.5919 60.0019 32.0000 1.9536 1.9553 403.4460 403.8525 0.0632 -1.0000 -1.0000 0931540 1595318990.20 151.5919 60.0019 32.0000 1.9541 1.9557 403.3686 403.7750 0.0632 -1.0000 -1.0000 0932230 1595318990.30 151.5919 60.0019 32.0000 1.9550 1.9566 403.0885 403.4930 0.0630 -1.0000 -1.0000 0932290 1595318990.40 151.5919 60.0019 32.0000 1.9557 1.9574 403.4334 403.8396 0.0631 -1.0000 -1.0000 0932350 1595318990.50 151.5919 60.0019 32.0000 1.9529 1.9545 403.4125 403.8176 0.0630 -1.0000 -1.0000 0932430 1595318990.60 151.3274 60.0019 32.0000 1.9540 1.9557 403.2395 403.6452 0.0632 -1.0000 -1.0000 0932490 1595318990.70 151.2867 60.0019 32.0000 1.9536 1.9553 402.9178 403.3234 0.0630 -1.0000 -1.0000 0932560 1595318990.80 151.2867 60.0019 32.0000 1.9534 1.9550 402.9609 403.3656 0.0630 -1.0000 -1.0000 0932650 1595318990.90 151.2867 60.0019 32.0000 1.9536 1.9552 402.9384 403.3428 0.0630 -1.0000 -1.0000 0932710 1595318991.00 151.2867 60.0019 32.0000 1.9523 1.9539 403.2457 403.6515 0.0632 -1.0000 -1.0000 0932790 1595318991.10 151.2867 60.0019 32.0000 1.9543 1.9559 403.3637 403.7691 0.0630 -1.0000 -1.0000 0932860 1595318991.20 151.5013 60.0019 32.0000 1.9547 1.9563 403.1517 403.5563 0.0631 -1.0000 -1.0000 0932919 1595318991.30 151.5013 60.0019 32.0000 1.9564 1.9581 402.9048 403.3107 0.0632 -1.0000 -1.0000 0932990 1595318991.40 151.5013 60.0019 32.0000 1.9554 1.9570 402.8478 403.2526 0.0631 -1.0000 -1.0000 0933059 1595318991.50 151.5013 60.0019 32.0000 1.9549 1.9565 403.4021 403.8078 0.0630 -1.0000 -1.0000 0933119 1595318991.60 151.5013 60.0019 32.0000 1.9545 1.9562 403.3277 403.7328 0.0631 -1.0000 -1.0000 0933189 1595318991.70 151.5013 60.0019 32.0000 1.9549 1.9565 403.0255 403.4308 0.0631 -1.0000 -1.0000 0933249 1595318991.80 151.5013 60.0019 32.0000 1.9545 1.9561 402.9983 403.4036 0.0631 -1.0000 -1.0000 0933319 1595318991.90 151.5466 60.0019 32.0000 1.9541 1.9557 403.3645 403.7714 0.0633 -1.0000 -1.0000 0933389 1595318992.00 151.5466 60.0019 32.0000 1.9530 1.9546 403.3354 403.7411 0.0631 -1.0000 -1.0000 0933449 1595318992.10 151.5466 60.0019 32.0000 1.9537 1.9553 403.0867 403.4918 0.0631 -1.0000 -1.0000 0933509 1595318992.20 151.5466 60.0019 32.0000 1.9558 1.9574 402.8408 403.2461 0.0631 -1.0000 -1.0000 0933589 1595318992.30 151.5466 60.0019 32.0000 1.9556 1.9572 402.9407 403.3459 0.0630 -1.0000 -1.0000 0933649 1595318992.40 151.5466 60.0019 32.0000 1.9545 1.9561 403.1578 403.5627 0.0630 -1.0000 -1.0000 0933709 1595318992.50 151.3555 60.0019 32.0000 1.9536 1.9552 403.4300 403.8348 0.0629 -1.0000 -1.0000 0933779 1595318992.60 151.3187 60.0019 32.0000 1.9554 1.9570 403.1321 403.5361 0.0629 -1.0000 -1.0000 0933849 1595318992.70 151.3187 60.0019 32.0000 1.9560 1.9576 402.9222 403.3276 0.0631 -1.0000 -1.0000 0933919 1595318992.80 151.3187 60.0019 32.0000 1.9558 1.9575 402.8599 403.2648 0.0631 -1.0000 -1.0000 0934149 1595318992.90 151.3187 60.0019 32.0000 1.9532 1.9548 403.1863 403.5918 0.0631 -1.0000 -1.0000 0934209 1595318993.00 151.3187 60.0019 32.0000 1.9532 1.9548 403.4453 403.8513 0.0631 -1.0000 -1.0000 0934289 1595318993.10 151.5895 60.0019 32.0000 1.9531 1.9548 403.4606 403.8664 0.0631 -1.0000 -1.0000 0934349 1595318993.20 151.5895 60.0019 32.0000 1.9543 1.9559 403.1251 403.5302 0.0630 -1.0000 -1.0000 0934409 1595318993.30 151.5895 60.0019 32.0000 1.9546 1.9562 403.0502 403.4559 0.0631 -1.0000 -1.0000 0934649 1595318993.40 151.5895 60.0019 32.0000 1.9537 1.9553 403.2992 403.7035 0.0629 -1.0000 -1.0000 0934719 1595318993.50 151.5895 60.0019 32.0000 1.9527 1.9543 403.4234 403.8297 0.0632 -1.0000 -1.0000 0934779 1595318993.60 151.5895 60.0019 32.0000 1.9531 1.9547 403.0908 403.4964 0.0632 -1.0000 -1.0000 0934849 1595318993.70 151.4438 60.0019 32.0000 1.9538 1.9555 402.7181 403.1236 0.0631 -1.0000 -1.0000 0934918 1595318993.80 151.4438 60.0019 32.0000 1.9550 1.9567 403.2213 403.6263 0.0630 -1.0000 -1.0000 0935148 1595318993.90 151.4438 60.0019 32.0000 1.9535 1.9551 403.4047 403.8099 0.0630 -1.0000 -1.0000 0935218 1595318994.00 151.4438 60.0019 32.0000 1.9538 1.9554 403.4002 403.8049 0.0629 -1.0000 -1.0000 0935288 1595318994.10 151.4438 60.0019 32.0000 1.9545 1.9562 403.0660 403.4708 0.0631 -1.0000 -1.0000 0935348 1595318994.20 151.4438 60.0019 32.0000 1.9566 1.9583 402.9572 403.3631 0.0631 -1.0000 -1.0000 0935418 1595318994.30 151.5266 60.0019 32.0000 1.9554 1.9570 403.0793 403.4845 0.0631 -1.0000 -1.0000 0935898 1595318994.40 151.5266 60.0019 32.0000 1.9543 1.9560 403.3811 403.7858 0.0630 -1.0000 -1.0000 0935958 1595318994.50 151.5266 60.0019 32.0000 1.9538 1.9554 403.3090 403.7147 0.0630 -1.0000 -1.0000 0936038 1595318994.60 151.5266 60.0019 32.0000 1.9550 1.9566 403.2610 403.6676 0.0633 -1.0000 -1.0000 0936098 1595318994.70 151.5266 60.0019 32.0000 1.9547 1.9563 403.1484 403.5553 0.0633 -1.0000 -1.0000 0936168 1595318994.80 151.4754 60.0026 32.0000 1.9532 1.9548 403.3430 403.7487 0.0629 -1.0000 -1.0000 0936398 1595318994.90 151.4388 60.0030 32.0000 1.9525 1.9541 403.3082 403.7130 0.0630 -1.0000 -1.0000 0936468 1595318995.00 151.4388 60.0030 32.0000 1.9544 1.9560 403.1512 403.5555 0.0629 -1.0000 -1.0000 0936538 1595318995.10 151.4388 60.0030 32.0000 1.9560 1.9576 402.7812 403.1858 0.0631 -1.0000 -1.0000 0936598 1595318995.20 151.4388 60.0030 32.0000 1.9547 1.9563 402.9036 403.3081 0.0630 -1.0000 -1.0000 0936658 1595318995.30 151.4388 60.0030 32.0000 1.9547 1.9563 403.0020 403.4070 0.0632 -1.0000 -1.0000 0936907 1595318995.40 151.4448 60.0030 32.0000 1.9538 1.9554 403.1547 403.5610 0.0632 -1.0000 -1.0000 0936978 1595318995.50 151.4448 60.0030 32.0000 1.9532 1.9548 403.3455 403.7518 0.0632 -1.0000 -1.0000 0937037 1595318995.60 151.4448 60.0030 32.0000 1.9548 1.9564 403.1118 403.5170 0.0631 -1.0000 -1.0000 0937107 1595318995.70 151.4448 60.0030 32.0000 1.9563 1.9579 402.9885 403.3947 0.0632 -1.0000 -1.0000 0937167 1595318995.80 151.4448 60.0030 32.0000 1.9552 1.9568 403.0371 403.4416 0.0630 -1.0000 -1.0000 0937237 1595318995.90 151.5257 60.0030 32.0000 1.9547 1.9564 403.4258 403.8316 0.0632 -1.0000 -1.0000 0937307 1595318996.00 151.5257 60.0030 32.0000 1.9558 1.9575 403.2308 403.6370 0.0632 -1.0000 -1.0000 0937367 1595318996.10 151.5257 60.0030 32.0000 1.9547 1.9564 402.9653 403.3696 0.0630 -1.0000 -1.0000 0937427 1595318996.20 151.5257 60.0030 32.0000 1.9540 1.9556 403.1138 403.5181 0.0629 -1.0000 -1.0000 0937507 1595318996.30 151.5257 60.0030 32.0000 1.9539 1.9555 403.3297 403.7350 0.0631 -1.0000 -1.0000 0937567 1595318996.40 151.5136 60.0030 32.0000 1.9543 1.9559 403.2711 403.6771 0.0632 -1.0000 -1.0000 0937667 1595318996.50 151.3077 60.0030 32.0000 1.9541 1.9557 403.4364 403.8415 0.0630 -1.0000 -1.0000 0937747 1595318996.60 151.3077 60.0030 32.0000 1.9556 1.9573 403.1263 403.5298 0.0629 -1.0000 -1.0000 0937807 1595318996.70 151.3077 60.0030 32.0000 1.9552 1.9569 403.0061 403.4120 0.0632 -1.0000 -1.0000 0937877 1595318996.80 151.3077 60.0030 32.0000 1.9550 1.9566 402.8598 403.2643 0.0630 -1.0000 -1.0000 0937937 1595318996.90 151.3077 60.0030 32.0000 1.9547 1.9563 403.0394 403.4441 0.0629 -1.0000 -1.0000 0938137 1595318997.00 151.4744 60.0030 32.0000 1.9556 1.9572 403.3576 403.7623 0.0630 -1.0000 -1.0000 0938207 1595318997.10 151.4744 60.0030 32.0000 1.9557 1.9573 403.2987 403.7040 0.0631 -1.0000 -1.0000 0938277 1595318997.20 151.4744 60.0030 32.0000 1.9568 1.9585 402.9023 403.3081 0.0632 -1.0000 -1.0000 0938337 1595318997.30 151.4744 60.0030 32.0000 1.9527 1.9544 403.2659 403.6712 0.0630 -1.0000 -1.0000 0938407 1595318997.40 151.4744 60.0030 32.0000 1.9533 1.9549 403.3681 403.7723 0.0629 -1.0000 -1.0000 0938636 1595318997.50 151.4744 60.0030 32.0000 1.9538 1.9554 403.3000 403.7048 0.0630 -1.0000 -1.0000 0938697 1595318997.60 151.4766 60.0030 32.0000 1.9550 1.9566 403.0534 403.4589 0.0631 -1.0000 -1.0000 0938767 1595318997.70 151.5197 60.0030 32.0000 1.9559 1.9575 402.7560 403.1608 0.0631 -1.0000 -1.0000 0938836 1595318997.80 151.5197 60.0030 32.0000 1.9540 1.9557 403.0144 403.4205 0.0633 -1.0000 -1.0000 0938896 1595318997.90 151.5197 60.0030 32.0000 1.9555 1.9571 403.1140 403.5201 0.0632 -1.0000 -1.0000 0939666 1595318998.00 151.5197 60.0030 32.0000 1.9538 1.9554 403.2016 403.6075 0.0631 -1.0000 -1.0000 0939726 1595318998.10 151.5197 60.0030 32.0000 1.9555 1.9571 403.0947 403.5002 0.0631 -1.0000 -1.0000 0939796 1595318998.20 151.3381 60.0030 32.0000 1.9556 1.9572 402.7256 403.1304 0.0632 -1.0000 -1.0000 0939866 1595318998.30 151.2799 60.0030 32.0000 1.9551 1.9568 402.9287 403.3343 0.0630 -1.0000 -1.0000 0939926 1595318998.40 151.2799 60.0030 32.0000 1.9547 1.9563 403.3512 403.7556 0.0629 -1.0000 -1.0000 0939986 1595318998.50 151.2799 60.0030 32.0000 1.9535 1.9551 403.4173 403.8233 0.0632 -1.0000 -1.0000 0940066 1595318998.60 151.2799 60.0030 32.0000 1.9528 1.9544 403.3104 403.7159 0.0630 -1.0000 -1.0000 0940126 1595318998.70 151.2799 60.0030 32.0000 1.9565 1.9582 402.9826 403.3878 0.0631 -1.0000 -1.0000 0940196 1595318998.80 151.3535 60.0030 32.0000 1.9540 1.9556 402.8160 403.2210 0.0631 -1.0000 -1.0000 0940266 1595318998.90 151.7439 60.0030 32.0000 1.9545 1.9562 403.0511 403.4579 0.0633 -1.0000 -1.0000 0940326 1595318999.00 151.7439 60.0030 32.0000 1.9531 1.9547 403.3466 403.7515 0.0629 -1.0000 -1.0000 0940396 1595318999.10 151.7439 60.0030 32.0000 1.9542 1.9558 403.2266 403.6321 0.0632 -1.0000 -1.0000 0940466 1595318999.20 151.7439 60.0030 32.0000 1.9566 1.9582 402.9051 403.3115 0.0632 -1.0000 -1.0000 0940525 1595318999.30 151.7439 60.0030 32.0000 1.9563 1.9580 402.8863 403.2913 0.0631 -1.0000 -1.0000 0940596 1595318999.40 151.5104 60.0010 32.0000 1.9537 1.9553 403.1051 403.5089 0.0628 -1.0000 -1.0000 0940656 1595318999.50 151.3936 60.0000 32.0000 1.9534 1.9550 403.3219 403.7285 0.0632 -1.0000 -1.0000 0940725 1595318999.60 151.3936 60.0000 32.0000 1.9528 1.9545 403.2350 403.6403 0.0630 -1.0000 -1.0000 0940795 1595318999.70 151.3936 60.0000 32.0000 1.9559 1.9575 403.1572 403.5621 0.0630 -1.0000 -1.0000 0940855 1595318999.80 151.3936 60.0000 32.0000 1.9563 1.9579 402.9891 403.3934 0.0630 -1.0000 -1.0000 0940915 1595318999.90 151.3936 60.0000 32.0000 1.9557 1.9574 403.1863 403.5910 0.0630 -1.0000 -1.0000 0940995 1595319000.00 151.3936 60.0000 32.0000 1.9539 1.9555 403.3515 403.7560 0.0629 -1.0000 -1.0000 0941455 1595319000.10 151.3936 60.0000 32.0000 1.9551 1.9567 403.3155 403.7210 0.0631 -1.0000 -1.0000 0941515 1595319000.20 151.3936 60.0000 32.0000 1.9542 1.9558 402.9863 403.3921 0.0632 -1.0000 -1.0000 0941585 1595319000.30 151.3936 60.0000 32.0000 1.9554 1.9570 402.8716 403.2765 0.0630 -1.0000 -1.0000 0941655 1595319000.40 151.3936 60.0000 32.0000 1.9530 1.9546 403.1771 403.5825 0.0632 -1.0000 -1.0000 0941715 1595319000.50 151.4608 60.0000 32.0000 1.9543 1.9559 403.4295 403.8357 0.0631 -1.0000 -1.0000 0941935 1595319000.60 151.6431 60.0000 32.0000 1.9542 1.9558 403.3880 403.7930 0.0631 -1.0000 -1.0000 0941995 1595319000.70 151.6431 60.0000 32.0000 1.9562 1.9578 403.2212 403.6274 0.0632 -1.0000 -1.0000 0942075 1595319000.80 151.6431 60.0000 32.0000 1.9556 1.9572 403.0145 403.4185 0.0629 -1.0000 -1.0000 0942135 1595319000.90 151.6431 60.0000 32.0000 1.9548 1.9564 402.9967 403.4008 0.0629 -1.0000 -1.0000 0942205 1595319001.00 151.6431 60.0000 32.0000 1.9537 1.9553 403.4332 403.8379 0.0630 -1.0000 -1.0000 0942385 1595319001.10 151.6431 60.0000 32.0000 1.9557 1.9573 403.4133 403.8183 0.0630 -1.0000 -1.0000 0942445 1595319001.20 151.6053 60.0000 32.0000 1.9564 1.9580 403.0462 403.4517 0.0631 -1.0000 -1.0000 0942504 1595319001.30 151.6053 60.0000 32.0000 1.9553 1.9569 403.2356 403.6408 0.0630 -1.0000 -1.0000 0942585 1595319001.40 151.6053 60.0000 32.0000 1.9541 1.9557 403.3745 403.7798 0.0631 -1.0000 -1.0000 0942644 1595319001.50 151.6053 60.0000 32.0000 1.9563 1.9579 403.1062 403.5115 0.0631 -1.0000 -1.0000 0943524 1595319001.60 151.6053 60.0000 32.0000 1.9555 1.9571 402.8563 403.2604 0.0629 -1.0000 -1.0000 0943594 1595319001.70 151.6053 60.0000 32.0000 1.9553 1.9569 403.3588 403.7653 0.0632 -1.0000 -1.0000 0943654 1595319001.80 151.4056 60.0000 32.0000 1.9531 1.9547 403.3979 403.8037 0.0632 -1.0000 -1.0000 0943724 1595319001.90 151.4056 60.0000 32.0000 1.9544 1.9560 403.2504 403.6555 0.0630 -1.0000 -1.0000 0943794 1595319002.00 151.4056 60.0000 32.0000 1.9543 1.9559 403.0388 403.4438 0.0630 -1.0000 -1.0000 0943854 1595319002.10 151.4056 60.0000 32.0000 1.9552 1.9569 402.8302 403.2341 0.0629 -1.0000 -1.0000 0943914 1595319002.20 151.4056 60.0000 32.0000 1.9551 1.9568 403.0779 403.4829 0.0630 -1.0000 -1.0000 0943994 1595319002.30 151.4108 60.0000 32.0000 1.9532 1.9549 402.9954 403.4001 0.0630 -1.0000 -1.0000 0944054 1595319002.40 151.4701 60.0000 32.0000 1.9547 1.9563 403.3043 403.7097 0.0631 -1.0000 -1.0000 0944114 1595319002.50 151.4701 60.0000 32.0000 1.9556 1.9572 403.2646 403.6710 0.0632 -1.0000 -1.0000 0944184 1595319002.60 151.4701 60.0000 32.0000 1.9557 1.9573 402.9776 403.3825 0.0630 -1.0000 -1.0000 0944254 1595319002.70 151.4701 60.0000 32.0000 1.9557 1.9573 403.1540 403.5596 0.0632 -1.0000 -1.0000 0944323 1595319002.80 151.4701 60.0000 32.0000 1.9533 1.9549 403.4576 403.8635 0.0631 -1.0000 -1.0000 0944393 1595319002.90 151.3370 60.0000 32.0000 1.9531 1.9547 403.4437 403.8494 0.0631 -1.0000 -1.0000 0944453 1595319003.00 151.3370 60.0000 32.0000 1.9537 1.9553 403.2338 403.6389 0.0631 -1.0000 -1.0000 0944543 1595319003.10 151.3370 60.0000 32.0000 1.9535 1.9551 403.0191 403.4252 0.0632 -1.0000 -1.0000 0944923 1595319003.20 151.3370 60.0000 32.0000 1.9553 1.9570 402.8475 403.2517 0.0629 -1.0000 -1.0000 0944983 1595319003.30 151.3370 60.0000 32.0000 1.9545 1.9561 402.8557 403.2608 0.0631 -1.0000 -1.0000 0945063 1595319003.40 151.3370 60.0000 32.0000 1.9547 1.9563 403.1137 403.5190 0.0631 -1.0000 -1.0000 0945123 1595319003.50 151.3370 60.0000 32.0000 1.9537 1.9553 403.1469 403.5529 0.0632 -1.0000 -1.0000 0945183 1595319003.60 151.3370 60.0000 32.0000 1.9552 1.9568 402.9713 403.3759 0.0630 -1.0000 -1.0000 0945263 1595319003.70 151.3370 60.0000 32.0000 1.9545 1.9561 402.8264 403.2317 0.0631 -1.0000 -1.0000 0945323 1595319003.80 151.3370 60.0000 32.0000 1.9555 1.9571 402.9031 403.3081 0.0631 -1.0000 -1.0000 0945383 1595319003.90 151.3370 60.0000 32.0000 1.9549 1.9565 403.3578 403.7632 0.0631 -1.0000 -1.0000 0945453 1595319004.00 151.3370 60.0000 32.0000 1.9527 1.9543 403.4097 403.8155 0.0631 -1.0000 -1.0000 0945513 1595319004.10 151.4663 60.0000 32.0000 1.9544 1.9560 403.2844 403.6892 0.0630 -1.0000 -1.0000 0945583 1595319004.20 151.5955 60.0000 32.0000 1.9581 1.9597 403.0361 403.4413 0.0631 -1.0000 -1.0000 0945653 1595319004.30 151.5955 60.0000 32.0000 1.9553 1.9569 403.0792 403.4842 0.0630 -1.0000 -1.0000 0945723 1595319004.40 151.5955 60.0000 32.0000 1.9544 1.9560 403.2183 403.6241 0.0631 -1.0000 -1.0000 0945783 1595319004.50 151.5955 60.0000 32.0000 1.9533 1.9549 403.4082 403.8133 0.0629 -1.0000 -1.0000 0945853 1595319004.60 151.5955 60.0000 32.0000 1.9550 1.9566 403.0581 403.4634 0.0631 -1.0000 -1.0000 0945913 1595319004.70 151.4906 60.0009 32.0000 1.9566 1.9583 402.8845 403.2899 0.0631 -1.0000 -1.0000 0945993 1595319004.80 151.4302 60.0014 32.0000 1.9550 1.9566 403.1518 403.5579 0.0632 -1.0000 -1.0000 0946052 1595319004.90 151.4302 60.0014 32.0000 1.9541 1.9557 403.3261 403.7306 0.0629 -1.0000 -1.0000 0946112 1595319005.00 151.4302 60.0014 32.0000 1.9532 1.9548 403.3445 403.7506 0.0632 -1.0000 -1.0000 0946192 1595319005.10 151.4302 60.0014 32.0000 1.9545 1.9561 403.3469 403.7525 0.0630 -1.0000 -1.0000 0946412 1595319005.20 151.4302 60.0014 32.0000 1.9547 1.9563 402.9474 403.3515 0.0629 -1.0000 -1.0000 0946482 1595319005.30 151.4302 60.0014 32.0000 1.9560 1.9577 402.8266 403.2316 0.0632 -1.0000 -1.0000 0946552 1595319005.40 151.4302 60.0014 32.0000 1.9536 1.9552 402.8389 403.2435 0.0630 -1.0000 -1.0000 0946612 1595319005.50 151.4302 60.0014 32.0000 1.9546 1.9562 403.1593 403.5645 0.0631 -1.0000 -1.0000 0946672 1595319005.60 151.4302 60.0014 32.0000 1.9538 1.9554 403.4924 403.8976 0.0630 -1.0000 -1.0000 0947452 1595319005.70 151.4302 60.0014 32.0000 1.9548 1.9565 403.0312 403.4368 0.0631 -1.0000 -1.0000 0947512 1595319005.80 151.4302 60.0014 32.0000 1.9540 1.9556 402.8508 403.2557 0.0630 -1.0000 -1.0000 0947572 1595319005.90 151.6432 60.0014 32.0000 1.9555 1.9571 402.9967 403.4022 0.0632 -1.0000 -1.0000 0947642 1595319006.00 151.6432 60.0014 32.0000 1.9552 1.9569 403.2911 403.6974 0.0632 -1.0000 -1.0000 0947712 1595319006.10 151.6432 60.0014 32.0000 1.9556 1.9573 403.4164 403.8228 0.0632 -1.0000 -1.0000 0947772 1595319006.20 151.6432 60.0014 32.0000 1.9565 1.9581 403.0598 403.4651 0.0631 -1.0000 -1.0000 0947842 1595319006.30 151.6432 60.0014 32.0000 1.9561 1.9577 402.8561 403.2614 0.0631 -1.0000 -1.0000 0947902 1595319006.40 151.5093 60.0014 32.0000 1.9545 1.9561 403.0531 403.4586 0.0631 -1.0000 -1.0000 0947972 1595319006.50 151.5026 60.0014 32.0000 1.9539 1.9555 403.2446 403.6497 0.0630 -1.0000 -1.0000 0948042 1595319006.60 151.5026 60.0014 32.0000 1.9540 1.9557 403.3632 403.7677 0.0629 -1.0000 -1.0000 0948101 1595319006.70 151.5026 60.0014 32.0000 1.9545 1.9561 403.3496 403.7534 0.0629 -1.0000 -1.0000 0948182 1595319006.80 151.5026 60.0014 32.0000 1.9549 1.9565 402.8147 403.2195 0.0630 -1.0000 -1.0000 0948241 1595319006.90 151.5026 60.0014 32.0000 1.9548 1.9565 402.9673 403.3715 0.0629 -1.0000 -1.0000 0948301 1595319007.00 151.3998 60.0014 32.0000 1.9527 1.9543 403.1973 403.6007 0.0628 -1.0000 -1.0000 0948381 1595319007.10 151.3998 60.0014 32.0000 1.9534 1.9550 403.3891 403.7945 0.0630 -1.0000 -1.0000 0948441 1595319007.20 151.3998 60.0014 32.0000 1.9557 1.9573 403.1055 403.5098 0.0629 -1.0000 -1.0000 0948672 1595319007.30 151.3998 60.0014 32.0000 1.9574 1.9590 402.9193 403.3246 0.0631 -1.0000 -1.0000 0948741 1595319007.40 151.3998 60.0014 32.0000 1.9566 1.9582 403.0124 403.4175 0.0630 -1.0000 -1.0000 0948801 1595319007.50 151.3998 60.0014 32.0000 1.9552 1.9568 403.5095 403.9156 0.0632 -1.0000 -1.0000 0948872 1595319007.60 151.3998 60.0014 32.0000 1.9541 1.9557 403.3050 403.7106 0.0630 -1.0000 -1.0000 0948941 1595319007.70 151.3998 60.0014 32.0000 1.9552 1.9569 403.1042 403.5082 0.0629 -1.0000 -1.0000 0949431 1595319007.80 151.3998 60.0014 32.0000 1.9542 1.9558 402.8658 403.2709 0.0631 -1.0000 -1.0000 0949491 1595319007.90 151.3998 60.0014 32.0000 1.9537 1.9554 403.0175 403.4215 0.0630 -1.0000 -1.0000 0949561 1595319008.00 151.3998 60.0014 32.0000 1.9513 1.9529 403.1549 403.5605 0.0631 -1.0000 -1.0000 0949621 1595319008.10 151.3998 60.0014 32.0000 1.9535 1.9551 403.3604 403.7663 0.0631 -1.0000 -1.0000 0949691 1595319008.20 151.2548 60.0014 32.0000 1.9548 1.9564 403.1154 403.5210 0.0631 -1.0000 -1.0000 0949761 1595319008.30 151.2548 60.0014 32.0000 1.9533 1.9550 402.7315 403.1357 0.0629 -1.0000 -1.0000 0949821 1595319008.40 151.2548 60.0014 32.0000 1.9553 1.9569 402.7297 403.1347 0.0631 -1.0000 -1.0000 0949891 1595319008.50 151.2548 60.0014 32.0000 1.9556 1.9572 402.9117 403.3174 0.0632 -1.0000 -1.0000 0949961 1595319008.60 151.2548 60.0014 32.0000 1.9539 1.9555 403.2733 403.6784 0.0630 -1.0000 -1.0000 0950021 1595319008.70 151.4998 60.0014 32.0000 1.9539 1.9556 403.3574 403.7636 0.0632 -1.0000 -1.0000 0950161 1595319008.80 151.4998 60.0014 32.0000 1.9546 1.9562 403.2860 403.6926 0.0633 -1.0000 -1.0000 0950221 1595319008.90 151.4998 60.0014 32.0000 1.9546 1.9562 403.0814 403.4866 0.0630 -1.0000 -1.0000 0950281 1595319009.00 151.4998 60.0014 32.0000 1.9552 1.9569 403.1722 403.5768 0.0630 -1.0000 -1.0000 0950361 1595319009.10 151.4998 60.0014 32.0000 1.9539 1.9555 403.4400 403.8459 0.0632 -1.0000 -1.0000 0950421 1595319009.20 151.4998 60.0014 32.0000 1.9536 1.9552 403.3483 403.7539 0.0630 -1.0000 -1.0000 0950661 1595319009.30 151.4424 60.0014 32.0000 1.9554 1.9570 403.0164 403.4214 0.0631 -1.0000 -1.0000 0950731 1595319009.40 151.4424 60.0014 32.0000 1.9551 1.9567 402.8563 403.2608 0.0630 -1.0000 -1.0000 0950791 1595319009.50 151.4424 60.0014 32.0000 1.9546 1.9562 402.7648 403.1694 0.0630 -1.0000 -1.0000 0950861 1595319009.60 151.4424 60.0014 32.0000 1.9557 1.9573 402.8832 403.2884 0.0631 -1.0000 -1.0000 0950930 1595319009.70 151.4424 60.0014 32.0000 1.9538 1.9554 403.3159 403.7205 0.0630 -1.0000 -1.0000 0951170 1595319009.80 151.4424 60.0014 32.0000 1.9537 1.9553 403.3308 403.7360 0.0630 -1.0000 -1.0000 0951230 1595319009.90 151.4424 60.0014 32.0000 1.9542 1.9558 403.1601 403.5667 0.0633 -1.0000 -1.0000 0951300 1595319010.00 151.5064 60.0027 32.0000 1.9551 1.9567 403.1761 403.5803 0.0629 -1.0000 -1.0000 0951370 1595319010.10 151.5273 60.0032 32.0000 1.9550 1.9567 402.9613 403.3653 0.0629 -1.0000 -1.0000 0951430 1595319010.20 151.5273 60.0032 32.0000 1.9545 1.9561 403.1158 403.5202 0.0630 -1.0000 -1.0000 0951910 1595319010.30 151.5273 60.0032 32.0000 1.9539 1.9555 403.3976 403.8034 0.0630 -1.0000 -1.0000 0951980 1595319010.40 151.5273 60.0032 32.0000 1.9557 1.9573 403.4153 403.8210 0.0632 -1.0000 -1.0000 0952040 1595319010.50 151.5273 60.0032 32.0000 1.9549 1.9565 402.9970 403.4028 0.0631 -1.0000 -1.0000 0952110 1595319010.60 151.5178 60.0032 32.0000 1.9554 1.9570 402.8009 403.2054 0.0630 -1.0000 -1.0000 0952170 1595319010.70 151.5178 60.0032 32.0000 1.9548 1.9564 403.2743 403.6784 0.0629 -1.0000 -1.0000 0952250 1595319010.80 151.5178 60.0032 32.0000 1.9537 1.9553 403.3749 403.7799 0.0630 -1.0000 -1.0000 0952480 1595319010.90 151.5178 60.0032 32.0000 1.9545 1.9561 403.3119 403.7175 0.0631 -1.0000 -1.0000 0952540 1595319011.00 151.5178 60.0032 32.0000 1.9552 1.9568 403.1807 403.5870 0.0632 -1.0000 -1.0000 0952610 1595319011.10 151.5243 60.0032 32.0000 1.9549 1.9566 403.0402 403.4456 0.0631 -1.0000 -1.0000 0952680 1595319011.20 151.5313 60.0032 32.0000 1.9552 1.9568 403.1122 403.5168 0.0629 -1.0000 -1.0000 0952739 1595319011.30 151.5313 60.0032 32.0000 1.9530 1.9546 403.2946 403.6984 0.0628 -1.0000 -1.0000 0952929 1595319011.40 151.5313 60.0032 32.0000 1.9523 1.9539 403.2700 403.6748 0.0631 -1.0000 -1.0000 0952989 1595319011.50 151.5313 60.0032 32.0000 1.9541 1.9557 403.1913 403.5950 0.0627 -1.0000 -1.0000 0953059 1595319011.60 151.5313 60.0032 32.0000 1.9557 1.9573 403.0589 403.4636 0.0631 -1.0000 -1.0000 0953139 1595319011.70 151.5536 60.0032 32.0000 1.9567 1.9583 402.9011 403.3064 0.0630 -1.0000 -1.0000 0953199 1595319011.80 151.5536 60.0032 32.0000 1.9537 1.9553 402.6272 403.0317 0.0631 -1.0000 -1.0000 0953259 1595319011.90 151.5536 60.0032 32.0000 1.9537 1.9553 403.2551 403.6616 0.0632 -1.0000 -1.0000 0953329 1595319012.00 151.5536 60.0032 32.0000 1.9537 1.9553 403.3882 403.7943 0.0632 -1.0000 -1.0000 0953399 1595319012.10 151.5536 60.0032 32.0000 1.9542 1.9558 403.4029 403.8085 0.0631 -1.0000 -1.0000 0953459 1595319012.20 151.5536 60.0032 32.0000 1.9562 1.9578 403.1945 403.6004 0.0631 -1.0000 -1.0000 0953529 1595319012.30 151.5498 60.0032 32.0000 1.9551 1.9567 403.1096 403.5160 0.0633 -1.0000 -1.0000 0953659 1595319012.40 151.4883 60.0032 32.0000 1.9535 1.9551 403.2568 403.6626 0.0631 -1.0000 -1.0000 0953719 1595319012.50 151.4883 60.0032 32.0000 1.9540 1.9557 403.2526 403.6576 0.0630 -1.0000 -1.0000 0953789 1595319012.60 151.4883 60.0032 32.0000 1.9538 1.9554 403.0099 403.4144 0.0630 -1.0000 -1.0000 0953859 1595319012.70 151.4883 60.0032 32.0000 1.9549 1.9565 402.8079 403.2129 0.0631 -1.0000 -1.0000 0953929 1595319012.80 151.4883 60.0032 32.0000 1.9539 1.9555 402.8274 403.2324 0.0630 -1.0000 -1.0000 0954149 1595319012.90 151.4423 60.0032 32.0000 1.9531 1.9547 402.9995 403.4032 0.0629 -1.0000 -1.0000 0954219 1595319013.00 151.4423 60.0032 32.0000 1.9515 1.9531 403.3000 403.7053 0.0630 -1.0000 -1.0000 0954289 1595319013.10 151.4423 60.0032 32.0000 1.9525 1.9541 403.3025 403.7081 0.0631 -1.0000 -1.0000 0954359 1595319013.20 151.4423 60.0032 32.0000 1.9549 1.9566 403.3278 403.7340 0.0632 -1.0000 -1.0000 0954429 1595319013.30 151.4423 60.0032 32.0000 1.9541 1.9557 403.0148 403.4207 0.0632 -1.0000 -1.0000 0954659 1595319013.40 151.4104 60.0032 32.0000 1.9548 1.9564 402.9059 403.3104 0.0630 -1.0000 -1.0000 0954728 1595319013.50 151.3802 60.0032 32.0000 1.9539 1.9555 403.0303 403.4342 0.0629 -1.0000 -1.0000 0954789 1595319013.60 151.3802 60.0032 32.0000 1.9534 1.9550 403.2821 403.6872 0.0631 -1.0000 -1.0000 0954858 1595319013.70 151.3802 60.0032 32.0000 1.9535 1.9551 403.3742 403.7791 0.0631 -1.0000 -1.0000 0954918 1595319013.80 151.3802 60.0032 32.0000 1.9536 1.9553 403.2447 403.6511 0.0633 -1.0000 -1.0000 0955148 1595319013.90 151.3802 60.0032 32.0000 1.9561 1.9577 403.3770 403.7823 0.0631 -1.0000 -1.0000 0955218 1595319014.00 151.4616 60.0032 32.0000 1.9563 1.9579 403.0530 403.4579 0.0630 -1.0000 -1.0000 0955288 1595319014.10 151.4616 60.0032 32.0000 1.9548 1.9564 402.9778 403.3828 0.0631 -1.0000 -1.0000 0955348 1595319014.20 151.4616 60.0032 32.0000 1.9537 1.9553 403.2054 403.6111 0.0631 -1.0000 -1.0000 0955418 1595319014.30 151.4616 60.0032 32.0000 1.9526 1.9542 403.4104 403.8166 0.0632 -1.0000 -1.0000 0956158 1595319014.40 151.4616 60.0032 32.0000 1.9550 1.9566 403.0027 403.4081 0.0631 -1.0000 -1.0000 0956228 1595319014.50 151.4284 60.0032 32.0000 1.9564 1.9580 402.8636 403.2685 0.0631 -1.0000 -1.0000 0956298 1595319014.60 151.4265 60.0032 32.0000 1.9548 1.9565 403.1174 403.5226 0.0630 -1.0000 -1.0000 0956358 1595319014.70 151.4265 60.0032 32.0000 1.9535 1.9551 403.5253 403.9311 0.0631 -1.0000 -1.0000 0956427 1595319014.80 151.4265 60.0032 32.0000 1.9525 1.9541 403.3443 403.7497 0.0631 -1.0000 -1.0000 0956498 1595319014.90 151.4265 60.0032 32.0000 1.9542 1.9558 403.0694 403.4745 0.0631 -1.0000 -1.0000 0956557 1595319015.00 151.4135 60.0034 32.0000 1.9552 1.9568 402.9567 403.3612 0.0630 -1.0000 -1.0000 0956637 1595319015.10 151.3747 60.0041 32.0000 1.9567 1.9584 402.9674 403.3721 0.0630 -1.0000 -1.0000 0956697 1595319015.20 151.3747 60.0041 32.0000 1.9543 1.9560 403.2044 403.6092 0.0630 -1.0000 -1.0000 0956757 1595319015.30 151.3747 60.0041 32.0000 1.9540 1.9556 403.3674 403.7724 0.0630 -1.0000 -1.0000 0956827 1595319015.40 151.3747 60.0041 32.0000 1.9538 1.9554 403.3736 403.7792 0.0631 -1.0000 -1.0000 0956917 1595319015.50 151.3747 60.0041 32.0000 1.9543 1.9559 402.8933 403.2991 0.0631 -1.0000 -1.0000 0956977 1595319015.60 151.5616 60.0041 32.0000 1.9553 1.9570 403.0914 403.4957 0.0630 -1.0000 -1.0000 0957047 1595319015.70 151.5616 60.0041 32.0000 1.9547 1.9564 403.2434 403.6489 0.0631 -1.0000 -1.0000 0957107 1595319015.80 151.6060 60.0041 32.0000 1.9546 1.9563 403.3120 403.7164 0.0629 -1.0000 -1.0000 0957187 1595319015.90 151.6060 60.0041 32.0000 1.9554 1.9571 403.3407 403.7462 0.0630 -1.0000 -1.0000 0957257 1595319016.00 151.6060 60.0041 32.0000 1.9558 1.9574 402.9984 403.4037 0.0631 -1.0000 -1.0000 0957317 1595319016.10 151.6060 60.0041 32.0000 1.9569 1.9585 402.8845 403.2885 0.0630 -1.0000 -1.0000 0957387 1595319016.20 151.6060 60.0041 32.0000 1.9568 1.9585 403.0354 403.4407 0.0631 -1.0000 -1.0000 0957457 1595319016.30 151.6060 60.0041 32.0000 1.9536 1.9552 403.3908 403.7957 0.0629 -1.0000 -1.0000 0957517 1595319016.40 151.6060 60.0041 32.0000 1.9534 1.9550 403.2097 403.6140 0.0629 -1.0000 -1.0000 0957897 1595319016.50 151.6060 60.0041 32.0000 1.9551 1.9567 402.9795 403.3830 0.0628 -1.0000 -1.0000 0957977 1595319016.60 151.6060 60.0041 32.0000 1.9544 1.9560 403.1033 403.5088 0.0632 -1.0000 -1.0000 0958037 1595319016.70 151.4968 60.0041 32.0000 1.9508 1.9524 403.2353 403.6406 0.0630 -1.0000 -1.0000 0958107 1595319016.80 151.4857 60.0041 32.0000 1.9546 1.9562 403.3814 403.7857 0.0629 -1.0000 -1.0000 0958167 1595319016.90 151.4857 60.0041 32.0000 1.9550 1.9566 402.9759 403.3802 0.0629 -1.0000 -1.0000 0958237 1595319017.00 151.4857 60.0041 32.0000 1.9560 1.9576 402.9389 403.3426 0.0630 -1.0000 -1.0000 0958306 1595319017.10 151.4857 60.0041 32.0000 1.9567 1.9583 403.0780 403.4832 0.0631 -1.0000 -1.0000 0958367 1595319017.20 151.4857 60.0041 32.0000 1.9550 1.9566 403.3565 403.7618 0.0631 -1.0000 -1.0000 0958426 1595319017.30 151.5820 60.0041 32.0000 1.9539 1.9556 403.2747 403.6793 0.0629 -1.0000 -1.0000 0958506 1595319017.40 151.5820 60.0041 32.0000 1.9546 1.9562 403.0725 403.4773 0.0631 -1.0000 -1.0000 0958936 1595319017.50 151.5820 60.0041 32.0000 1.9551 1.9567 402.9223 403.3272 0.0630 -1.0000 -1.0000 0958996 1595319017.60 151.5820 60.0041 32.0000 1.9564 1.9580 402.9011 403.3064 0.0632 -1.0000 -1.0000 0959076 1595319017.70 151.5820 60.0041 32.0000 1.9544 1.9560 403.2586 403.6633 0.0629 -1.0000 -1.0000 0959136 1595319017.80 151.4205 60.0041 32.0000 1.9544 1.9560 403.2596 403.6653 0.0631 -1.0000 -1.0000 0959196 1595319017.90 151.4072 60.0041 32.0000 1.9561 1.9577 402.9811 403.3855 0.0629 -1.0000 -1.0000 0959396 1595319018.00 151.4072 60.0041 32.0000 1.9547 1.9563 402.7901 403.1957 0.0632 -1.0000 -1.0000 0959466 1595319018.10 151.4072 60.0041 32.0000 1.9535 1.9551 403.1054 403.5112 0.0631 -1.0000 -1.0000 0959526 1595319018.20 151.4072 60.0041 32.0000 1.9532 1.9548 403.2900 403.6954 0.0631 -1.0000 -1.0000 0959596 1595319018.30 151.4158 60.0041 32.0000 1.9544 1.9560 403.0683 403.4734 0.0630 -1.0000 -1.0000 0959666 1595319018.40 151.4971 60.0041 32.0000 1.9580 1.9596 403.0605 403.4652 0.0630 -1.0000 -1.0000 1000435 1595319018.50 151.4971 60.0041 32.0000 1.9561 1.9577 403.1173 403.5220 0.0630 -1.0000 -1.0000 1000515 1595319018.60 151.4971 60.0041 32.0000 1.9545 1.9561 403.4538 403.8587 0.0630 -1.0000 -1.0000 1000575 1595319018.70 151.4971 60.0041 32.0000 1.9540 1.9556 403.3535 403.7590 0.0631 -1.0000 -1.0000 1000645 1595319018.80 151.4971 60.0041 32.0000 1.9546 1.9562 403.0106 403.4154 0.0630 -1.0000 -1.0000 1000705 1595319018.90 151.6693 60.0041 32.0000 1.9559 1.9576 403.1078 403.5130 0.0630 -1.0000 -1.0000 1000775 1595319019.00 151.6693 60.0041 32.0000 1.9564 1.9581 403.2158 403.6214 0.0632 -1.0000 -1.0000 1000845 1595319019.10 151.6693 60.0041 32.0000 1.9540 1.9556 403.4018 403.8073 0.0630 -1.0000 -1.0000 1000905 1595319019.20 151.6693 60.0041 32.0000 1.9527 1.9543 403.1756 403.5806 0.0629 -1.0000 -1.0000 1000975 1595319019.30 151.6693 60.0041 32.0000 1.9548 1.9564 403.1008 403.5045 0.0629 -1.0000 -1.0000 1001045 1595319019.40 151.6693 60.0041 32.0000 1.9542 1.9558 402.8748 403.2797 0.0631 -1.0000 -1.0000 1001115 1595319019.50 151.6693 60.0041 32.0000 1.9549 1.9565 402.9341 403.3396 0.0632 -1.0000 -1.0000 1001175 1595319019.60 151.6030 60.0041 32.0000 1.9535 1.9551 403.2569 403.6619 0.0629 -1.0000 -1.0000 1001245 1595319019.70 151.6030 60.0041 32.0000 1.9540 1.9556 403.4231 403.8285 0.0630 -1.0000 -1.0000 1001315 1595319019.80 151.6030 60.0041 32.0000 1.9540 1.9556 403.3874 403.7917 0.0628 -1.0000 -1.0000 1001375 1595319019.90 151.6030 60.0041 32.0000 1.9534 1.9550 402.9012 403.3057 0.0631 -1.0000 -1.0000 1001455 1595319020.00 151.5289 60.0026 32.0000 1.9530 1.9546 402.7791 403.1842 0.0630 -1.0000 -1.0000 1001515 1595319020.10 151.5289 60.0026 32.0000 1.9539 1.9555 403.2344 403.6389 0.0630 -1.0000 -1.0000 1001575 1595319020.20 151.5289 60.0026 32.0000 1.9550 1.9566 403.3460 403.7524 0.0633 -1.0000 -1.0000 1001645 1595319020.30 151.5289 60.0026 32.0000 1.9544 1.9560 403.0840 403.4905 0.0632 -1.0000 -1.0000 1001715 1595319020.40 151.5289 60.0026 32.0000 1.9563 1.9579 403.0130 403.4177 0.0630 -1.0000 -1.0000 1001775 1595319020.50 151.5289 60.0026 32.0000 1.9558 1.9574 402.5206 402.9230 0.0628 -1.0000 -1.0000 1001845 1595319020.60 151.5289 60.0026 32.0000 1.9535 1.9551 403.2097 403.6146 0.0630 -1.0000 -1.0000 1001915 1595319020.70 151.4579 60.0026 32.0000 1.9546 1.9562 403.3479 403.7536 0.0632 -1.0000 -1.0000 1001985 1595319020.80 151.4579 60.0026 32.0000 1.9560 1.9576 403.1558 403.5597 0.0629 -1.0000 -1.0000 1002044 1595319020.90 151.4579 60.0026 32.0000 1.9533 1.9549 402.7741 403.1791 0.0631 -1.0000 -1.0000 1002104 1595319021.00 151.4579 60.0026 32.0000 1.9535 1.9551 403.1859 403.5917 0.0631 -1.0000 -1.0000 1002245 1595319021.10 151.4579 60.0026 32.0000 1.9527 1.9543 403.3116 403.7155 0.0629 -1.0000 -1.0000 1002304 1595319021.20 151.4579 60.0026 32.0000 1.9547 1.9564 403.2849 403.6905 0.0631 -1.0000 -1.0000 1002374 1595319021.30 151.2906 60.0026 32.0000 1.9566 1.9582 402.8407 403.2447 0.0629 -1.0000 -1.0000 1002444 1595319021.40 151.2906 60.0026 32.0000 1.9561 1.9577 402.8753 403.2805 0.0631 -1.0000 -1.0000 1002504 1595319021.50 151.2906 60.0026 32.0000 1.9547 1.9563 403.1700 403.5752 0.0630 -1.0000 -1.0000 1002984 1595319021.60 151.2906 60.0026 32.0000 1.9533 1.9549 403.1483 403.5528 0.0630 -1.0000 -1.0000 1003054 1595319021.70 151.2906 60.0026 32.0000 1.9531 1.9547 403.2208 403.6257 0.0630 -1.0000 -1.0000 1003114 1595319021.80 151.3000 60.0026 32.0000 1.9549 1.9565 403.0416 403.4463 0.0630 -1.0000 -1.0000 1003184 1595319021.90 151.4980 60.0026 32.0000 1.9568 1.9584 402.8608 403.2657 0.0631 -1.0000 -1.0000 1003254 1595319022.00 151.4980 60.0026 32.0000 1.9564 1.9580 402.8325 403.2369 0.0630 -1.0000 -1.0000 1003684 1595319022.10 151.4980 60.0026 32.0000 1.9535 1.9551 403.0989 403.5041 0.0631 -1.0000 -1.0000 1003754 1595319022.20 151.4980 60.0026 32.0000 1.9530 1.9546 403.0462 403.4512 0.0631 -1.0000 -1.0000 1003824 1595319022.30 151.4980 60.0026 32.0000 1.9547 1.9564 402.9707 403.3756 0.0630 -1.0000 -1.0000 1003884 1595319022.40 151.5217 60.0026 32.0000 1.9543 1.9559 402.6094 403.0132 0.0629 -1.0000 -1.0000 1003944 1595319022.50 151.5217 60.0026 32.0000 1.9545 1.9561 402.8664 403.2708 0.0630 -1.0000 -1.0000 1004024 1595319022.60 151.5217 60.0026 32.0000 1.9527 1.9543 403.1813 403.5864 0.0631 -1.0000 -1.0000 1004084 1595319022.70 151.5217 60.0026 32.0000 1.9536 1.9552 403.3124 403.7174 0.0630 -1.0000 -1.0000 1004164 1595319022.80 151.5217 60.0026 32.0000 1.9534 1.9550 403.2301 403.6351 0.0630 -1.0000 -1.0000 1004224 1595319022.90 151.5161 60.0026 32.0000 1.9545 1.9561 403.0841 403.4885 0.0629 -1.0000 -1.0000 1004284 1595319023.00 151.4659 60.0026 32.0000 1.9569 1.9585 402.8058 403.2096 0.0629 -1.0000 -1.0000 1004354 1595319023.10 151.4659 60.0026 32.0000 1.9558 1.9575 402.9797 403.3843 0.0630 -1.0000 -1.0000 1004423 1595319023.20 151.4659 60.0026 32.0000 1.9556 1.9573 403.1689 403.5743 0.0631 -1.0000 -1.0000 1004493 1595319023.30 151.4659 60.0026 32.0000 1.9559 1.9575 402.9774 403.3833 0.0631 -1.0000 -1.0000 1004564 1595319023.40 151.4659 60.0026 32.0000 1.9552 1.9568 402.8150 403.2192 0.0630 -1.0000 -1.0000 1004623 1595319023.50 151.4870 60.0026 32.0000 1.9552 1.9568 402.9983 403.4030 0.0630 -1.0000 -1.0000 1004683 1595319023.60 151.5606 60.0026 32.0000 1.9544 1.9560 403.3460 403.7512 0.0630 -1.0000 -1.0000 1004763 1595319023.70 151.5606 60.0026 32.0000 1.9553 1.9570 403.1956 403.6009 0.0631 -1.0000 -1.0000 1004823 1595319023.80 151.5606 60.0026 32.0000 1.9573 1.9589 402.9260 403.3309 0.0631 -1.0000 -1.0000 1004883 1595319023.90 151.5606 60.0026 32.0000 1.9555 1.9571 402.9457 403.3516 0.0632 -1.0000 -1.0000 1004953 1595319024.00 151.5606 60.0026 32.0000 1.9529 1.9545 403.3910 403.7964 0.0630 -1.0000 -1.0000 1005023 1595319024.10 151.5606 60.0026 32.0000 1.9532 1.9548 403.1860 403.5911 0.0630 -1.0000 -1.0000 1005403 1595319024.20 151.4765 60.0026 32.0000 1.9545 1.9561 402.8745 403.2801 0.0633 -1.0000 -1.0000 1005483 1595319024.30 151.4362 60.0026 32.0000 1.9546 1.9562 402.9588 403.3646 0.0631 -1.0000 -1.0000 1005543 1595319024.40 151.4362 60.0026 32.0000 1.9537 1.9553 403.1709 403.5756 0.0630 -1.0000 -1.0000 1005613 1595319024.50 151.4362 60.0026 32.0000 1.9530 1.9547 403.3020 403.7068 0.0629 -1.0000 -1.0000 1005683 1595319024.60 151.4362 60.0026 32.0000 1.9559 1.9575 403.0738 403.4782 0.0630 -1.0000 -1.0000 1005913 1595319024.70 151.4362 60.0026 32.0000 1.9566 1.9582 402.9172 403.3222 0.0630 -1.0000 -1.0000 1005983 1595319024.80 151.4362 60.0026 32.0000 1.9551 1.9568 402.9194 403.3246 0.0632 -1.0000 -1.0000 1006043 1595319024.90 151.5525 60.0032 32.0000 1.9546 1.9562 403.0440 403.4488 0.0631 -1.0000 -1.0000 1006113 1595319025.00 151.5525 60.0032 32.0000 1.9521 1.9537 403.2429 403.6484 0.0630 -1.0000 -1.0000 1006183 1595319025.10 151.5525 60.0032 32.0000 1.9535 1.9552 403.2681 403.6733 0.0631 -1.0000 -1.0000 1006402 1595319025.20 151.5525 60.0032 32.0000 1.9543 1.9559 402.9932 403.3988 0.0632 -1.0000 -1.0000 1006462 1595319025.30 151.5525 60.0032 32.0000 1.9561 1.9577 402.8856 403.2917 0.0632 -1.0000 -1.0000 1006542 1595319025.40 151.3882 60.0032 32.0000 1.9552 1.9569 403.1806 403.5853 0.0629 -1.0000 -1.0000 1006602 1595319025.50 151.3882 60.0032 32.0000 1.9538 1.9554 403.3139 403.7202 0.0632 -1.0000 -1.0000 1006662 1595319025.60 151.3882 60.0032 32.0000 1.9527 1.9543 403.2289 403.6337 0.0630 -1.0000 -1.0000 1006962 1595319025.70 151.3882 60.0032 32.0000 1.9563 1.9579 402.9716 403.3768 0.0631 -1.0000 -1.0000 1007022 1595319025.80 151.3882 60.0032 32.0000 1.9558 1.9574 402.7267 403.1308 0.0630 -1.0000 -1.0000 1007082 1595319025.90 151.4602 60.0032 32.0000 1.9549 1.9565 403.1127 403.5180 0.0631 -1.0000 -1.0000 1007152 1595319026.00 151.5393 60.0032 32.0000 1.9544 1.9561 403.3699 403.7739 0.0629 -1.0000 -1.0000 1007222 1595319026.10 151.5393 60.0032 32.0000 1.9556 1.9572 403.2637 403.6696 0.0631 -1.0000 -1.0000 1007442 1595319026.20 151.5393 60.0032 32.0000 1.9564 1.9580 402.9451 403.3509 0.0633 -1.0000 -1.0000 1007512 1595319026.30 151.5393 60.0032 32.0000 1.9559 1.9575 402.9897 403.3944 0.0630 -1.0000 -1.0000 1007582 1595319026.40 151.5393 60.0032 32.0000 1.9556 1.9572 402.9580 403.3630 0.0631 -1.0000 -1.0000 1007642 1595319026.50 151.4674 60.0032 32.0000 1.9554 1.9570 403.2105 403.6155 0.0630 -1.0000 -1.0000 1007712 1595319026.60 151.4674 60.0032 32.0000 1.9544 1.9560 403.1047 403.5097 0.0631 -1.0000 -1.0000 1007782 1595319026.70 151.4674 60.0032 32.0000 1.9552 1.9568 402.9279 403.3330 0.0630 -1.0000 -1.0000 1008162 1595319026.80 151.4674 60.0032 32.0000 1.9532 1.9549 402.6848 403.0897 0.0631 -1.0000 -1.0000 1008232 1595319026.90 151.4674 60.0032 32.0000 1.9523 1.9539 403.2148 403.6197 0.0631 -1.0000 -1.0000 1008292 1595319027.00 151.4674 60.0032 32.0000 1.9529 1.9545 403.2271 403.6326 0.0630 -1.0000 -1.0000 1008362 1595319027.10 151.2872 60.0032 32.0000 1.9552 1.9568 403.2208 403.6256 0.0630 -1.0000 -1.0000 1008432 1595319027.20 151.2872 60.0032 32.0000 1.9548 1.9564 403.1264 403.5314 0.0630 -1.0000 -1.0000 1008682 1595319027.30 151.2872 60.0032 32.0000 1.9549 1.9565 402.7633 403.1686 0.0632 -1.0000 -1.0000 1008752 1595319027.40 151.2872 60.0032 32.0000 1.9541 1.9557 402.9061 403.3114 0.0631 -1.0000 -1.0000 1008812 1595319027.50 151.2872 60.0032 32.0000 1.9539 1.9555 403.1895 403.5956 0.0632 -1.0000 -1.0000 1008882 1595319027.60 151.2872 60.0032 32.0000 1.9545 1.9561 403.1563 403.5618 0.0631 -1.0000 -1.0000 1008952 1595319027.70 151.5834 60.0032 32.0000 1.9562 1.9578 402.7626 403.1684 0.0630 -1.0000 -1.0000 1009011 1595319027.80 151.5834 60.0032 32.0000 1.9556 1.9572 402.8137 403.2169 0.0629 -1.0000 -1.0000 1009081 1595319027.90 151.5834 60.0032 32.0000 1.9540 1.9556 403.0707 403.4749 0.0629 -1.0000 -1.0000 1009152 1595319028.00 151.5834 60.0032 32.0000 1.9528 1.9544 403.2745 403.6798 0.0631 -1.0000 -1.0000 1009211 1595319028.10 151.5834 60.0032 32.0000 1.9534 1.9550 403.2710 403.6764 0.0631 -1.0000 -1.0000 1009272 1595319028.20 151.6111 60.0032 32.0000 1.9541 1.9557 402.9999 403.4052 0.0631 -1.0000 -1.0000 1009351 1595319028.30 151.6368 60.0032 32.0000 1.9544 1.9560 402.8057 403.2110 0.0631 -1.0000 -1.0000 1009411 1595319028.40 151.6368 60.0032 32.0000 1.9536 1.9552 403.1692 403.5745 0.0630 -1.0000 -1.0000 1009481 1595319028.50 151.6368 60.0032 32.0000 1.9543 1.9559 403.3828 403.7894 0.0632 -1.0000 -1.0000 1009551 1595319028.60 151.6368 60.0032 32.0000 1.9527 1.9543 403.2592 403.6646 0.0631 -1.0000 -1.0000 1009611 1595319028.70 151.6366 60.0032 32.0000 1.9541 1.9557 402.9030 403.3068 0.0628 -1.0000 -1.0000 1009961 1595319028.80 151.6014 60.0032 32.0000 1.9535 1.9551 402.9236 403.3295 0.0632 -1.0000 -1.0000 1010021 1595319028.90 151.6014 60.0032 32.0000 1.9536 1.9552 403.1513 403.5566 0.0630 -1.0000 -1.0000 1010081 1595319029.00 151.6014 60.0032 32.0000 1.9556 1.9572 403.3854 403.7900 0.0629 -1.0000 -1.0000 1010161 1595319029.10 151.6014 60.0032 32.0000 1.9561 1.9577 403.1015 403.5070 0.0631 -1.0000 -1.0000 1010221 1595319029.20 151.6014 60.0032 32.0000 1.9564 1.9580 402.7288 403.1337 0.0631 -1.0000 -1.0000 1010451 1595319029.30 151.6014 60.0032 32.0000 1.9550 1.9566 402.9525 403.3580 0.0631 -1.0000 -1.0000 1010521 1595319029.40 151.5899 60.0032 32.0000 1.9538 1.9554 403.0954 403.5009 0.0631 -1.0000 -1.0000 1010591 1595319029.50 151.5646 60.0032 32.0000 1.9523 1.9539 403.1219 403.5278 0.0632 -1.0000 -1.0000 1010651 1595319029.60 151.5646 60.0032 32.0000 1.9539 1.9555 403.1925 403.5969 0.0629 -1.0000 -1.0000 1010721 1595319029.70 151.5646 60.0032 32.0000 1.9561 1.9577 402.9584 403.3631 0.0631 -1.0000 -1.0000 1010781 1595319029.80 151.5646 60.0032 32.0000 1.9561 1.9577 403.0570 403.4624 0.0631 -1.0000 -1.0000 1010930 1595319029.90 151.5646 60.0032 32.0000 1.9540 1.9556 403.2719 403.6774 0.0631 -1.0000 -1.0000 1011010 1595319030.00 151.5241 60.0013 32.0000 1.9543 1.9559 403.3851 403.7915 0.0633 -1.0000 -1.0000 1011070 1595319030.10 151.5241 60.0013 32.0000 1.9539 1.9556 403.2156 403.6216 0.0632 -1.0000 -1.0000 1011130 1595319030.20 151.5241 60.0013 32.0000 1.9554 1.9570 402.7726 403.1781 0.0631 -1.0000 -1.0000 1011210 1595319030.30 151.5241 60.0013 32.0000 1.9572 1.9588 402.7704 403.1752 0.0631 -1.0000 -1.0000 1011890 1595319030.40 151.5241 60.0013 32.0000 1.9565 1.9581 402.7628 403.1686 0.0632 -1.0000 -1.0000 1011960 1595319030.50 151.5241 60.0013 32.0000 1.9542 1.9559 402.9798 403.3841 0.0629 -1.0000 -1.0000 1012030 1595319030.60 151.6967 60.0013 32.0000 1.9537 1.9553 403.2405 403.6459 0.0631 -1.0000 -1.0000 1012090 1595319030.70 151.6967 60.0013 32.0000 1.9543 1.9559 403.2720 403.6769 0.0629 -1.0000 -1.0000 1012170 1595319030.80 151.6967 60.0013 32.0000 1.9545 1.9561 403.3910 403.7965 0.0631 -1.0000 -1.0000 1012730 1595319030.90 151.6967 60.0013 32.0000 1.9559 1.9575 403.0000 403.4045 0.0630 -1.0000 -1.0000 1012790 1595319031.00 151.6967 60.0013 32.0000 1.9550 1.9566 403.0326 403.4378 0.0631 -1.0000 -1.0000 1012859 1595319031.10 151.6919 60.0013 32.0000 1.9532 1.9548 403.1678 403.5714 0.0627 -1.0000 -1.0000 1012919 1595319031.20 151.4494 60.0013 32.0000 1.9536 1.9552 403.3375 403.7428 0.0631 -1.0000 -1.0000 1012990 1595319031.30 151.4494 60.0013 32.0000 1.9548 1.9565 403.1328 403.5393 0.0633 -1.0000 -1.0000 1013059 1595319031.40 151.4494 60.0013 32.0000 1.9546 1.9563 403.0440 403.4474 0.0629 -1.0000 -1.0000 1013119 1595319031.50 151.4494 60.0013 32.0000 1.9536 1.9552 402.6553 403.0604 0.0631 -1.0000 -1.0000 1013190 1595319031.60 151.4494 60.0013 32.0000 1.9538 1.9554 402.8840 403.2887 0.0630 -1.0000 -1.0000 1013259 1595319031.70 151.4494 60.0013 32.0000 1.9527 1.9544 403.0682 403.4722 0.0629 -1.0000 -1.0000 1013319 1595319031.80 151.5662 60.0013 32.0000 1.9554 1.9570 403.1497 403.5538 0.0629 -1.0000 -1.0000 1013379 1595319031.90 151.5662 60.0013 32.0000 1.9543 1.9559 403.3186 403.7250 0.0631 -1.0000 -1.0000 1013459 1595319032.00 151.5662 60.0013 32.0000 1.9562 1.9578 402.8044 403.2081 0.0628 -1.0000 -1.0000 1013519 1595319032.10 151.5662 60.0013 32.0000 1.9563 1.9579 402.9179 403.3218 0.0630 -1.0000 -1.0000 1013579 1595319032.20 151.5662 60.0013 32.0000 1.9548 1.9564 403.0844 403.4881 0.0628 -1.0000 -1.0000 1013649 1595319032.30 151.5566 60.0013 32.0000 1.9535 1.9551 403.2660 403.6704 0.0630 -1.0000 -1.0000 1014299 1595319032.40 151.5555 60.0013 32.0000 1.9537 1.9553 403.2015 403.6064 0.0630 -1.0000 -1.0000 1014359 1595319032.50 151.5555 60.0013 32.0000 1.9539 1.9555 403.0443 403.4501 0.0632 -1.0000 -1.0000 1014529 1595319032.60 151.5555 60.0013 32.0000 1.9556 1.9572 402.8972 403.3026 0.0631 -1.0000 -1.0000 1014599 1595319032.70 151.5555 60.0013 32.0000 1.9551 1.9568 402.8623 403.2669 0.0630 -1.0000 -1.0000 1014669 1595319032.80 151.5555 60.0013 32.0000 1.9541 1.9557 403.1024 403.5081 0.0631 -1.0000 -1.0000 1014728 1595319032.90 151.5555 60.0013 32.0000 1.9538 1.9554 403.1913 403.5968 0.0631 -1.0000 -1.0000 1014799 1595319033.00 151.5555 60.0013 32.0000 1.9540 1.9557 403.2562 403.6595 0.0628 -1.0000 -1.0000 1014868 1595319033.10 151.5555 60.0013 32.0000 1.9557 1.9573 402.8546 403.2588 0.0630 -1.0000 -1.0000 1014928 1595319033.20 151.3856 60.0013 32.0000 1.9548 1.9565 403.0541 403.4589 0.0630 -1.0000 -1.0000 1014989 1595319033.30 151.3369 60.0013 32.0000 1.9533 1.9549 403.2559 403.6614 0.0631 -1.0000 -1.0000 1015068 1595319033.40 151.3369 60.0013 32.0000 1.9543 1.9559 403.1462 403.5514 0.0630 -1.0000 -1.0000 1015138 1595319033.50 151.3369 60.0013 32.0000 1.9552 1.9568 402.7297 403.1331 0.0628 -1.0000 -1.0000 1015198 1595319033.60 151.3369 60.0013 32.0000 1.9549 1.9565 402.9588 403.3652 0.0632 -1.0000 -1.0000 1015268 1595319033.70 151.3369 60.0013 32.0000 1.9534 1.9551 403.4409 403.8458 0.0630 -1.0000 -1.0000 1015328 1595319033.80 151.6360 60.0013 32.0000 1.9554 1.9571 403.0384 403.4434 0.0631 -1.0000 -1.0000 1015398 1595319033.90 151.6360 60.0013 32.0000 1.9577 1.9593 402.8845 403.2894 0.0631 -1.0000 -1.0000 1015468 1595319034.00 151.6360 60.0013 32.0000 1.9559 1.9575 402.8727 403.2780 0.0631 -1.0000 -1.0000 1015528 1595319034.10 151.6360 60.0013 32.0000 1.9539 1.9555 403.1307 403.5350 0.0629 -1.0000 -1.0000 1015588 1595319034.20 151.2772 60.0013 32.0000 1.9536 1.9552 403.1025 403.5068 0.0629 -1.0000 -1.0000 1015668 1595319034.30 151.2772 60.0013 32.0000 1.9546 1.9562 403.0649 403.4707 0.0633 -1.0000 -1.0000 1015728 1595319034.40 151.2772 60.0013 32.0000 1.9549 1.9565 402.7234 403.1276 0.0630 -1.0000 -1.0000 1015788 1595319034.50 151.2772 60.0013 32.0000 1.9541 1.9557 402.6875 403.0923 0.0632 -1.0000 -1.0000 1015858 1595319034.60 151.2772 60.0013 32.0000 1.9519 1.9535 403.0091 403.4146 0.0631 -1.0000 -1.0000 1015928 1595319034.70 151.2772 60.0013 32.0000 1.9527 1.9543 403.1650 403.5696 0.0630 -1.0000 -1.0000 1015998 1595319034.80 151.2772 60.0013 32.0000 1.9538 1.9554 403.2150 403.6198 0.0630 -1.0000 -1.0000 1016058 1595319034.90 151.4850 59.9998 32.0000 1.9542 1.9558 402.9375 403.3427 0.0631 -1.0000 -1.0000 1016398 1595319035.00 151.4850 59.9998 32.0000 1.9549 1.9565 402.7526 403.1579 0.0631 -1.0000 -1.0000 1016468 1595319035.10 151.4850 59.9998 32.0000 1.9561 1.9577 402.8505 403.2558 0.0631 -1.0000 -1.0000 1016538 1595319035.20 151.4850 59.9998 32.0000 1.9562 1.9579 403.1055 403.5107 0.0631 -1.0000 -1.0000 1016598 1595319035.30 151.4850 59.9998 32.0000 1.9563 1.9579 403.2198 403.6261 0.0631 -1.0000 -1.0000 1016668 1595319035.40 151.4850 59.9998 32.0000 1.9569 1.9585 403.0160 403.4212 0.0631 -1.0000 -1.0000 1016727 1595319035.50 151.6499 59.9998 32.0000 1.9573 1.9589 402.7690 403.1730 0.0630 -1.0000 -1.0000 1016797 1595319035.60 151.6499 59.9998 32.0000 1.9536 1.9552 403.1691 403.5740 0.0630 -1.0000 -1.0000 1016867 1595319035.70 151.6499 59.9998 32.0000 1.9544 1.9560 403.2307 403.6369 0.0633 -1.0000 -1.0000 1016927 1595319035.80 151.6499 59.9998 32.0000 1.9562 1.9578 403.1576 403.5636 0.0632 -1.0000 -1.0000 1016997 1595319035.90 151.6499 59.9998 32.0000 1.9560 1.9576 403.0248 403.4302 0.0631 -1.0000 -1.0000 1017187 1595319036.00 151.6499 59.9998 32.0000 1.9558 1.9574 402.6412 403.0459 0.0630 -1.0000 -1.0000 1017247 1595319036.10 151.4735 59.9998 32.0000 1.9537 1.9553 402.8797 403.2841 0.0630 -1.0000 -1.0000 1017307 1595319036.20 151.4735 59.9998 32.0000 1.9528 1.9545 403.1068 403.5115 0.0630 -1.0000 -1.0000 1017377 1595319036.30 151.4735 59.9998 32.0000 1.9541 1.9557 403.2472 403.6515 0.0630 -1.0000 -1.0000 1017447 1595319036.40 151.4735 59.9998 32.0000 1.9560 1.9577 402.8974 403.3024 0.0630 -1.0000 -1.0000 1017667 1595319036.50 151.4735 59.9998 32.0000 1.9552 1.9568 402.8363 403.2412 0.0631 -1.0000 -1.0000 1017737 1595319036.60 151.7481 59.9998 32.0000 1.9550 1.9566 402.9976 403.4022 0.0631 -1.0000 -1.0000 1017807 1595319036.70 151.7481 59.9998 32.0000 1.9565 1.9581 403.3290 403.7345 0.0630 -1.0000 -1.0000 1017877 1595319036.80 151.7481 59.9998 32.0000 1.9565 1.9581 403.2094 403.6146 0.0631 -1.0000 -1.0000 1017937 1595319036.90 151.7481 59.9998 32.0000 1.9575 1.9591 402.8402 403.2441 0.0630 -1.0000 -1.0000 1018177 1595319037.00 151.7481 59.9998 32.0000 1.9552 1.9568 402.8724 403.2770 0.0630 -1.0000 -1.0000 1018257 1595319037.10 151.7481 59.9998 32.0000 1.9532 1.9548 403.1333 403.5387 0.0631 -1.0000 -1.0000 1018317 1595319037.20 151.2480 59.9998 32.0000 1.9539 1.9555 403.1808 403.5863 0.0631 -1.0000 -1.0000 1018377 1595319037.30 151.2480 59.9998 32.0000 1.9551 1.9567 402.9978 403.4032 0.0631 -1.0000 -1.0000 1018447 1595319037.40 151.2480 59.9998 32.0000 1.9551 1.9567 402.7208 403.1266 0.0632 -1.0000 -1.0000 1018936 1595319037.50 151.2480 59.9998 32.0000 1.9531 1.9547 403.3167 403.7222 0.0630 -1.0000 -1.0000 1018996 1595319037.60 151.2480 59.9998 32.0000 1.9524 1.9540 403.1288 403.5335 0.0630 -1.0000 -1.0000 1019066 1595319037.70 151.3430 59.9998 32.0000 1.9533 1.9549 403.0735 403.4789 0.0631 -1.0000 -1.0000 1019136 1595319037.80 151.3477 59.9998 32.0000 1.9548 1.9565 402.9196 403.3244 0.0630 -1.0000 -1.0000 1019206 1595319037.90 151.3477 59.9998 32.0000 1.9565 1.9581 402.8631 403.2672 0.0629 -1.0000 -1.0000 1019286 1595319038.00 151.3477 59.9998 32.0000 1.9557 1.9573 402.9590 403.3626 0.0628 -1.0000 -1.0000 1019356 1595319038.10 151.3477 59.9998 32.0000 1.9541 1.9557 403.1528 403.5573 0.0630 -1.0000 -1.0000 1019416 1595319038.20 151.3477 59.9998 32.0000 1.9553 1.9569 403.3804 403.7858 0.0630 -1.0000 -1.0000 1019486 1595319038.30 151.3477 59.9998 32.0000 1.9560 1.9576 403.1623 403.5672 0.0631 -1.0000 -1.0000 1019556 1595319038.40 151.3477 59.9998 32.0000 1.9560 1.9576 402.8038 403.2085 0.0630 -1.0000 -1.0000 1019616 1595319038.50 151.7525 59.9998 32.0000 1.9546 1.9562 402.9791 403.3827 0.0629 -1.0000 -1.0000 1020226 1595319038.60 151.7525 59.9998 32.0000 1.9551 1.9568 403.3398 403.7448 0.0629 -1.0000 -1.0000 1020286 1595319038.70 151.7525 59.9998 32.0000 1.9556 1.9572 402.9528 403.3571 0.0630 -1.0000 -1.0000 1020366 1595319038.80 151.7525 59.9998 32.0000 1.9560 1.9576 403.0036 403.4072 0.0629 -1.0000 -1.0000 1020425 1595319038.90 151.2708 59.9998 32.0000 1.9544 1.9560 403.2508 403.6556 0.0631 -1.0000 -1.0000 1020485 1595319039.00 151.2708 59.9998 32.0000 1.9533 1.9549 403.4286 403.8339 0.0630 -1.0000 -1.0000 1020775 1595319039.10 151.2708 59.9998 32.0000 1.9551 1.9567 403.1798 403.5856 0.0631 -1.0000 -1.0000 1020835 1595319039.20 151.2708 59.9998 32.0000 1.9549 1.9565 402.9323 403.3371 0.0630 -1.0000 -1.0000 1020905 1595319039.30 151.2708 59.9998 32.0000 1.9546 1.9562 402.7782 403.1817 0.0628 -1.0000 -1.0000 1020985 1595319039.40 151.4989 59.9998 32.0000 1.9534 1.9550 403.0216 403.4258 0.0629 -1.0000 -1.0000 1021045 1595319039.50 151.6609 59.9998 32.0000 1.9545 1.9561 403.1343 403.5385 0.0630 -1.0000 -1.0000 1021105 1595319039.60 151.6609 59.9998 32.0000 1.9538 1.9555 403.2617 403.6665 0.0630 -1.0000 -1.0000 1021185 1595319039.70 151.6609 59.9998 32.0000 1.9552 1.9568 402.6958 403.1000 0.0629 -1.0000 -1.0000 1021245 1595319039.80 151.6609 59.9998 32.0000 1.9553 1.9569 402.8484 403.2524 0.0629 -1.0000 -1.0000 1021305 1595319039.90 151.6609 59.9998 32.0000 1.9542 1.9558 403.0365 403.4415 0.0630 -1.0000 -1.0000 1021375 1595319040.00 151.4800 59.9992 32.0000 1.9533 1.9549 403.2416 403.6471 0.0631 -1.0000 -1.0000 1021445 1595319040.10 151.3594 59.9988 32.0000 1.9556 1.9572 402.8957 403.3018 0.0633 -1.0000 -1.0000 1021505 1595319040.20 151.3594 59.9988 32.0000 1.9553 1.9569 402.7017 403.1049 0.0629 -1.0000 -1.0000 1021575 1595319040.30 151.3594 59.9988 32.0000 1.9555 1.9571 402.9546 403.3597 0.0630 -1.0000 -1.0000 1021635 1595319040.40 151.3594 59.9988 32.0000 1.9554 1.9570 403.2059 403.6108 0.0630 -1.0000 -1.0000 1021705 1595319040.50 151.3594 59.9988 32.0000 1.9564 1.9580 403.2033 403.6084 0.0630 -1.0000 -1.0000 1021955 1595319040.60 151.3627 59.9988 32.0000 1.9564 1.9580 402.8373 403.2420 0.0630 -1.0000 -1.0000 1022015 1595319040.70 151.5538 59.9988 32.0000 1.9556 1.9572 402.9286 403.3337 0.0631 -1.0000 -1.0000 1022085 1595319040.80 151.5538 59.9988 32.0000 1.9540 1.9556 403.2378 403.6420 0.0629 -1.0000 -1.0000 1022155 1595319040.90 151.5538 59.9988 32.0000 1.9560 1.9576 403.0091 403.4143 0.0631 -1.0000 -1.0000 1022215 1595319041.00 151.5538 59.9988 32.0000 1.9554 1.9570 402.7864 403.1915 0.0631 -1.0000 -1.0000 1022405 1595319041.10 151.5538 59.9988 32.0000 1.9550 1.9566 402.9815 403.3849 0.0628 -1.0000 -1.0000 1022475 1595319041.20 151.5538 59.9988 32.0000 1.9527 1.9543 403.2494 403.6535 0.0628 -1.0000 -1.0000 1022534 1595319041.30 151.5538 59.9988 32.0000 1.9514 1.9530 403.2464 403.6519 0.0631 -1.0000 -1.0000 1022604 1595319041.40 151.5538 59.9988 32.0000 1.9529 1.9545 403.1906 403.5964 0.0632 -1.0000 -1.0000 1022665 1595319041.50 151.5538 59.9988 32.0000 1.9549 1.9565 402.9256 403.3305 0.0630 -1.0000 -1.0000 1022914 1595319041.60 151.5370 59.9988 32.0000 1.9569 1.9585 402.8490 403.2525 0.0629 -1.0000 -1.0000 1022984 1595319041.70 151.5370 59.9988 32.0000 1.9553 1.9570 402.9261 403.3309 0.0630 -1.0000 -1.0000 1023054 1595319041.80 151.5370 59.9988 32.0000 1.9535 1.9551 402.9301 403.3345 0.0630 -1.0000 -1.0000 1023114 1595319041.90 151.2605 59.9988 32.0000 1.9537 1.9553 403.1425 403.5467 0.0630 -1.0000 -1.0000 1023184 1595319042.00 151.2605 59.9988 32.0000 1.9539 1.9555 403.0212 403.4258 0.0629 -1.0000 -1.0000 1023244 1595319042.10 151.2605 59.9988 32.0000 1.9552 1.9568 402.6551 403.0596 0.0631 -1.0000 -1.0000 1023314 1595319042.20 151.2605 59.9988 32.0000 1.9543 1.9559 402.7409 403.1459 0.0630 -1.0000 -1.0000 1023394 1595319042.30 151.2605 59.9988 32.0000 1.9551 1.9567 403.1927 403.5973 0.0630 -1.0000 -1.0000 1023454 1595319042.40 151.2605 59.9988 32.0000 1.9541 1.9557 403.3496 403.7538 0.0630 -1.0000 -1.0000 1023514 1595319042.50 151.7603 59.9988 32.0000 1.9542 1.9558 403.3094 403.7147 0.0630 -1.0000 -1.0000 1024154 1595319042.60 151.7603 59.9988 32.0000 1.9564 1.9580 402.9309 403.3362 0.0632 -1.0000 -1.0000 1024214 1595319042.70 151.7603 59.9988 32.0000 1.9558 1.9574 402.9727 403.3763 0.0629 -1.0000 -1.0000 1024294 1595319042.80 151.7603 59.9988 32.0000 1.9541 1.9557 403.1697 403.5744 0.0630 -1.0000 -1.0000 1024354 1595319042.90 151.7603 59.9988 32.0000 1.9541 1.9557 403.2711 403.6763 0.0630 -1.0000 -1.0000 1024423 1595319043.00 151.7603 59.9988 32.0000 1.9553 1.9569 402.8197 403.2238 0.0630 -1.0000 -1.0000 1024503 1595319043.10 151.3135 59.9988 32.0000 1.9537 1.9553 402.8061 403.2115 0.0632 -1.0000 -1.0000 1024564 1595319043.20 151.3135 59.9988 32.0000 1.9537 1.9553 403.1544 403.5597 0.0630 -1.0000 -1.0000 1024623 1595319043.30 151.3135 59.9988 32.0000 1.9539 1.9555 403.2167 403.6222 0.0630 -1.0000 -1.0000 1024703 1595319043.40 151.3135 59.9988 32.0000 1.9550 1.9566 402.8911 403.2948 0.0629 -1.0000 -1.0000 1024763 1595319043.50 151.3135 59.9988 32.0000 1.9563 1.9579 402.7710 403.1751 0.0630 -1.0000 -1.0000 1024823 1595319043.60 151.3135 59.9988 32.0000 1.9557 1.9573 402.9013 403.3062 0.0631 -1.0000 -1.0000 1024893 1595319043.70 151.3135 59.9988 32.0000 1.9532 1.9548 403.1373 403.5431 0.0632 -1.0000 -1.0000 1024963 1595319043.80 151.3135 59.9988 32.0000 1.9529 1.9546 403.3602 403.7656 0.0630 -1.0000 -1.0000 1025023 1595319043.90 151.5887 59.9988 32.0000 1.9538 1.9554 403.1370 403.5419 0.0631 -1.0000 -1.0000 1025093 1595319044.00 151.6457 59.9988 32.0000 1.9558 1.9575 403.0428 403.4479 0.0630 -1.0000 -1.0000 1025153 1595319044.10 151.6320 59.9988 32.0000 1.9547 1.9563 402.8870 403.2908 0.0629 -1.0000 -1.0000 1025453 1595319044.20 151.2208 59.9988 32.0000 1.9525 1.9541 403.2740 403.6792 0.0631 -1.0000 -1.0000 1025523 1595319044.30 151.2208 59.9988 32.0000 1.9523 1.9540 403.2102 403.6149 0.0630 -1.0000 -1.0000 1025593 1595319044.40 151.2208 59.9988 32.0000 1.9545 1.9561 402.9558 403.3610 0.0631 -1.0000 -1.0000 1025653 1595319044.50 151.2208 59.9988 32.0000 1.9540 1.9556 402.6802 403.0845 0.0630 -1.0000 -1.0000 1025723 1595319044.60 151.2208 59.9988 32.0000 1.9553 1.9569 402.5997 403.0039 0.0630 -1.0000 -1.0000 1025973 1595319044.70 151.2294 59.9988 32.0000 1.9561 1.9577 402.9524 403.3576 0.0631 -1.0000 -1.0000 1026043 1595319044.80 151.4371 59.9993 32.0000 1.9550 1.9566 403.2844 403.6898 0.0631 -1.0000 -1.0000 1026103 1595319044.90 151.4371 59.9993 32.0000 1.9551 1.9568 403.1417 403.5464 0.0630 -1.0000 -1.0000 1026163 1595319045.00 151.4371 59.9993 32.0000 1.9562 1.9578 402.8816 403.2865 0.0630 -1.0000 -1.0000 1026242 1595319045.10 151.4371 59.9993 32.0000 1.9556 1.9573 402.8050 403.2105 0.0631 -1.0000 -1.0000 1026672 1595319045.20 151.4371 59.9993 32.0000 1.9548 1.9564 403.1825 403.5866 0.0629 -1.0000 -1.0000 1026732 1595319045.30 151.4371 59.9993 32.0000 1.9542 1.9558 403.0767 403.4811 0.0630 -1.0000 -1.0000 1026802 1595319045.40 151.4783 59.9993 32.0000 1.9559 1.9576 402.8076 403.2119 0.0630 -1.0000 -1.0000 1026862 1595319045.50 151.4783 59.9993 32.0000 1.9558 1.9574 402.9567 403.3618 0.0630 -1.0000 -1.0000 1026932 1595319045.60 151.4783 59.9993 32.0000 1.9540 1.9556 403.1652 403.5695 0.0629 -1.0000 -1.0000 1027002 1595319045.70 151.4783 59.9993 32.0000 1.9526 1.9542 403.2237 403.6281 0.0630 -1.0000 -1.0000 1027062 1595319045.80 151.4783 59.9993 32.0000 1.9525 1.9541 403.2377 403.6433 0.0631 -1.0000 -1.0000 1027122 1595319045.90 151.4500 59.9993 32.0000 1.9545 1.9561 403.0315 403.4367 0.0631 -1.0000 -1.0000 1027202 1595319046.00 151.4266 59.9993 32.0000 1.9560 1.9576 402.7787 403.1838 0.0630 -1.0000 -1.0000 1027262 1595319046.10 151.4266 59.9993 32.0000 1.9565 1.9581 402.8340 403.2388 0.0631 -1.0000 -1.0000 1027692 1595319046.20 151.4266 59.9993 32.0000 1.9551 1.9567 402.9481 403.3546 0.0633 -1.0000 -1.0000 1027772 1595319046.30 151.4266 59.9993 32.0000 1.9555 1.9572 403.4347 403.8397 0.0630 -1.0000 -1.0000 1027832 1595319046.40 151.4266 59.9993 32.0000 1.9567 1.9584 403.0542 403.4594 0.0630 -1.0000 -1.0000 1027892 1595319046.50 151.4266 59.9993 32.0000 1.9569 1.9585 402.8204 403.2248 0.0630 -1.0000 -1.0000 1027972 1595319046.60 151.5979 59.9993 32.0000 1.9553 1.9569 403.0221 403.4261 0.0631 -1.0000 -1.0000 1028201 1595319046.70 151.6349 59.9993 32.0000 1.9535 1.9552 403.2403 403.6453 0.0631 -1.0000 -1.0000 1028272 1595319046.80 151.6349 59.9993 32.0000 1.9541 1.9557 403.2179 403.6247 0.0633 -1.0000 -1.0000 1028331 1595319046.90 151.6349 59.9993 32.0000 1.9553 1.9569 403.0971 403.5028 0.0631 -1.0000 -1.0000 1028401 1595319047.00 151.6349 59.9993 32.0000 1.9559 1.9575 402.8654 403.2711 0.0632 -1.0000 -1.0000 1028471 1595319047.10 151.5492 59.9993 32.0000 1.9532 1.9548 403.0255 403.4303 0.0630 -1.0000 -1.0000 1028531 1595319047.20 151.3874 59.9993 32.0000 1.9528 1.9544 403.2202 403.6255 0.0631 -1.0000 -1.0000 1028601 1595319047.30 151.3874 59.9993 32.0000 1.9517 1.9533 403.2938 403.6987 0.0630 -1.0000 -1.0000 1028671 1595319047.40 151.3874 59.9993 32.0000 1.9540 1.9556 402.7908 403.1960 0.0631 -1.0000 -1.0000 1028731 1595319047.50 151.3874 59.9993 32.0000 1.9558 1.9574 402.8462 403.2512 0.0630 -1.0000 -1.0000 1028791 1595319047.60 151.3874 59.9993 32.0000 1.9550 1.9566 402.8610 403.2659 0.0630 -1.0000 -1.0000 1028871 1595319047.70 151.4282 59.9993 32.0000 1.9540 1.9556 403.2292 403.6347 0.0632 -1.0000 -1.0000 1028931 1595319047.80 151.4282 59.9993 32.0000 1.9534 1.9550 403.4373 403.8430 0.0630 -1.0000 -1.0000 1028991 1595319047.90 151.4282 59.9993 32.0000 1.9544 1.9561 403.3536 403.7590 0.0631 -1.0000 -1.0000 1029061 1595319048.00 151.4282 59.9993 32.0000 1.9566 1.9582 402.9712 403.3766 0.0631 -1.0000 -1.0000 1029141 1595319048.10 151.4282 59.9993 32.0000 1.9565 1.9581 403.0444 403.4499 0.0631 -1.0000 -1.0000 1029201 1595319048.20 151.4743 59.9993 32.0000 1.9547 1.9563 403.0442 403.4491 0.0630 -1.0000 -1.0000 1029691 1595319048.30 151.4974 59.9993 32.0000 1.9537 1.9554 403.2618 403.6668 0.0630 -1.0000 -1.0000 1029761 1595319048.40 151.4974 59.9993 32.0000 1.9529 1.9545 403.3324 403.7368 0.0629 -1.0000 -1.0000 1029821 1595319048.50 151.4974 59.9993 32.0000 1.9541 1.9557 402.7316 403.1358 0.0629 -1.0000 -1.0000 1029891 1595319048.60 151.4974 59.9993 32.0000 1.9537 1.9553 402.7704 403.1751 0.0631 -1.0000 -1.0000 1029951 1595319048.70 151.4974 59.9993 32.0000 1.9539 1.9555 403.2223 403.6262 0.0629 -1.0000 -1.0000 1030251 1595319048.80 151.4974 59.9993 32.0000 1.9529 1.9545 403.1857 403.5909 0.0630 -1.0000 -1.0000 1030310 1595319048.90 151.5970 59.9993 32.0000 1.9555 1.9571 403.2214 403.6264 0.0630 -1.0000 -1.0000 1030370 1595319049.00 151.5970 59.9993 32.0000 1.9545 1.9561 403.0879 403.4936 0.0631 -1.0000 -1.0000 1030450 1595319049.10 151.5970 59.9993 32.0000 1.9574 1.9590 402.8866 403.2913 0.0630 -1.0000 -1.0000 1030510 1595319049.20 151.5970 59.9993 32.0000 1.9565 1.9581 403.2181 403.6227 0.0630 -1.0000 -1.0000 1031190 1595319049.30 151.5970 59.9993 32.0000 1.9552 1.9568 403.3365 403.7415 0.0630 -1.0000 -1.0000 1031260 1595319049.40 151.5998 59.9993 32.0000 1.9536 1.9553 403.3348 403.7396 0.0630 -1.0000 -1.0000 1031320 1595319049.50 151.6285 59.9993 32.0000 1.9548 1.9564 403.1056 403.5113 0.0631 -1.0000 -1.0000 1031390 1595319049.60 151.6285 59.9993 32.0000 1.9558 1.9574 403.0174 403.4225 0.0631 -1.0000 -1.0000 1031460 1595319049.70 151.6285 59.9993 32.0000 1.9547 1.9564 403.3605 403.7653 0.0629 -1.0000 -1.0000 1031520 1595319049.80 151.6285 59.9993 32.0000 1.9547 1.9563 403.3725 403.7778 0.0631 -1.0000 -1.0000 1031590 1595319049.90 151.6285 59.9993 32.0000 1.9563 1.9579 403.0811 403.4861 0.0631 -1.0000 -1.0000 1031660 1595319050.00 151.4974 59.9988 32.0000 1.9534 1.9550 402.7347 403.1398 0.0631 -1.0000 -1.0000 1031720 1595319050.10 151.4974 59.9988 32.0000 1.9547 1.9563 402.7811 403.1865 0.0631 -1.0000 -1.0000 1031780 1595319050.20 151.4974 59.9988 32.0000 1.9534 1.9550 403.2294 403.6346 0.0631 -1.0000 -1.0000 1031860 1595319050.30 151.4974 59.9988 32.0000 1.9525 1.9541 403.2259 403.6316 0.0631 -1.0000 -1.0000 1031920 1595319050.40 151.4974 59.9988 32.0000 1.9528 1.9544 403.2353 403.6404 0.0631 -1.0000 -1.0000 1031980 1595319050.50 151.4974 59.9988 32.0000 1.9530 1.9546 403.1382 403.5432 0.0630 -1.0000 -1.0000 1032049 1595319050.60 151.4974 59.9988 32.0000 1.9535 1.9551 402.8913 403.2964 0.0630 -1.0000 -1.0000 1032119 1595319050.70 151.4974 59.9988 32.0000 1.9525 1.9541 403.1260 403.5303 0.0629 -1.0000 -1.0000 1032190 1595319050.80 151.4974 59.9988 32.0000 1.9528 1.9544 403.2631 403.6678 0.0630 -1.0000 -1.0000 1032250 1595319050.90 151.5970 59.9988 32.0000 1.9537 1.9553 403.4340 403.8390 0.0629 -1.0000 -1.0000 1032319 1595319051.00 151.5970 59.9988 32.0000 1.9567 1.9583 402.9692 403.3735 0.0631 -1.0000 -1.0000 1032389 1595319051.10 151.5970 59.9988 32.0000 1.9563 1.9579 402.7499 403.1546 0.0630 -1.0000 -1.0000 1032449 1595319051.20 151.5970 59.9988 32.0000 1.9560 1.9576 403.0431 403.4491 0.0632 -1.0000 -1.0000 1032509 1595319051.30 151.5970 59.9988 32.0000 1.9541 1.9557 403.1137 403.5186 0.0630 -1.0000 -1.0000 1032699 1595319051.40 151.5970 59.9988 32.0000 1.9536 1.9552 403.3006 403.7054 0.0630 -1.0000 -1.0000 1032769 1595319051.50 151.5970 59.9988 32.0000 1.9543 1.9559 403.2371 403.6423 0.0630 -1.0000 -1.0000 1032829 1595319051.60 151.5970 59.9988 32.0000 1.9549 1.9566 402.8627 403.2667 0.0629 -1.0000 -1.0000 1032899 1595319051.70 151.5970 59.9988 32.0000 1.9551 1.9567 402.7977 403.2029 0.0630 -1.0000 -1.0000 1032959 1595319051.80 151.5970 59.9988 32.0000 1.9544 1.9560 403.3634 403.7683 0.0631 -1.0000 -1.0000 1033189 1595319051.90 151.5970 59.9988 32.0000 1.9543 1.9559 403.3985 403.8033 0.0629 -1.0000 -1.0000 1033259 1595319052.00 151.5970 59.9988 32.0000 1.9536 1.9553 403.1805 403.5850 0.0630 -1.0000 -1.0000 1033319 1595319052.10 151.3585 59.9988 32.0000 1.9545 1.9562 402.8143 403.2184 0.0629 -1.0000 -1.0000 1033389 1595319052.20 151.3585 59.9988 32.0000 1.9546 1.9562 402.8281 403.2325 0.0630 -1.0000 -1.0000 1033459 1595319052.30 151.3585 59.9988 32.0000 1.9537 1.9554 402.8971 403.3017 0.0630 -1.0000 -1.0000 1033789 1595319052.40 151.3585 59.9988 32.0000 1.9542 1.9558 403.1200 403.5245 0.0629 -1.0000 -1.0000 1033849 1595319052.50 151.3585 59.9988 32.0000 1.9538 1.9554 403.2705 403.6756 0.0630 -1.0000 -1.0000 1033918 1595319052.60 151.3695 59.9988 32.0000 1.9565 1.9582 403.1119 403.5168 0.0631 -1.0000 -1.0000 1033978 1595319052.70 151.3695 59.9988 32.0000 1.9559 1.9575 403.0241 403.4301 0.0632 -1.0000 -1.0000 1034058 1595319052.80 151.3695 59.9988 32.0000 1.9563 1.9579 402.8600 403.2656 0.0631 -1.0000 -1.0000 1034438 1595319052.90 151.3695 59.9988 32.0000 1.9536 1.9553 403.3727 403.7773 0.0630 -1.0000 -1.0000 1034508 1595319053.00 151.3695 59.9988 32.0000 1.9543 1.9559 403.2003 403.6053 0.0630 -1.0000 -1.0000 1034578 1595319053.10 151.5536 59.9988 32.0000 1.9560 1.9576 403.1481 403.5526 0.0629 -1.0000 -1.0000 1034648 1595319053.20 151.7519 59.9988 32.0000 1.9557 1.9573 402.9706 403.3745 0.0629 -1.0000 -1.0000 1034708 1595319053.30 151.7519 59.9988 32.0000 1.9557 1.9573 403.1480 403.5516 0.0628 -1.0000 -1.0000 1034778 1595319053.40 151.7519 59.9988 32.0000 1.9546 1.9562 403.2833 403.6882 0.0630 -1.0000 -1.0000 1034838 1595319053.50 151.7519 59.9988 32.0000 1.9545 1.9562 403.3103 403.7157 0.0631 -1.0000 -1.0000 1034908 1595319053.60 151.7519 59.9988 32.0000 1.9554 1.9570 403.1769 403.5824 0.0630 -1.0000 -1.0000 1034978 1595319053.70 151.6438 59.9988 32.0000 1.9543 1.9559 402.9305 403.3349 0.0630 -1.0000 -1.0000 1035038 1595319053.80 151.6438 59.9988 32.0000 1.9544 1.9560 402.6374 403.0404 0.0628 -1.0000 -1.0000 1035428 1595319053.90 151.6438 59.9988 32.0000 1.9553 1.9569 403.0932 403.4984 0.0631 -1.0000 -1.0000 1035508 1595319054.00 151.6438 59.9988 32.0000 1.9557 1.9574 403.2441 403.6498 0.0631 -1.0000 -1.0000 1035568 1595319054.10 151.6438 59.9988 32.0000 1.9556 1.9572 403.1509 403.5565 0.0631 -1.0000 -1.0000 1035628 1595319054.20 151.3824 59.9988 32.0000 1.9550 1.9566 402.9531 403.3594 0.0632 -1.0000 -1.0000 1035698 1595319054.30 151.3824 59.9988 32.0000 1.9542 1.9558 403.0086 403.4137 0.0630 -1.0000 -1.0000 1035927 1595319054.40 151.3824 59.9988 32.0000 1.9529 1.9546 403.2587 403.6635 0.0630 -1.0000 -1.0000 1035997 1595319054.50 151.3824 59.9988 32.0000 1.9536 1.9552 403.3451 403.7511 0.0631 -1.0000 -1.0000 1036067 1595319054.60 151.3824 59.9988 32.0000 1.9545 1.9561 403.2421 403.6474 0.0631 -1.0000 -1.0000 1036127 1595319054.70 151.3824 59.9988 32.0000 1.9558 1.9574 402.8839 403.2890 0.0630 -1.0000 -1.0000 1036207 1595319054.80 151.5158 60.0008 32.0000 1.9553 1.9569 402.8423 403.2463 0.0630 -1.0000 -1.0000 1036437 1595319054.90 151.5158 60.0008 32.0000 1.9550 1.9566 403.1203 403.5251 0.0630 -1.0000 -1.0000 1036497 1595319055.00 151.5158 60.0008 32.0000 1.9541 1.9557 403.3636 403.7686 0.0630 -1.0000 -1.0000 1036577 1595319055.10 151.5158 60.0008 32.0000 1.9554 1.9570 402.8243 403.2297 0.0632 -1.0000 -1.0000 1036637 1595319055.20 151.5158 60.0008 32.0000 1.9536 1.9552 402.9914 403.3961 0.0629 -1.0000 -1.0000 1036697 1595319055.30 151.5318 60.0008 32.0000 1.9532 1.9548 402.9083 403.3115 0.0628 -1.0000 -1.0000 1036777 1595319055.40 151.5717 60.0008 32.0000 1.9523 1.9539 403.1055 403.5087 0.0627 -1.0000 -1.0000 1036837 1595319055.50 151.5717 60.0008 32.0000 1.9555 1.9571 403.2371 403.6410 0.0629 -1.0000 -1.0000 1036897 1595319055.60 151.5717 60.0008 32.0000 1.9556 1.9572 403.1430 403.5487 0.0631 -1.0000 -1.0000 1036977 1595319055.70 151.5717 60.0008 32.0000 1.9555 1.9571 402.8917 403.2967 0.0631 -1.0000 -1.0000 1037037 1595319055.80 151.5717 60.0008 32.0000 1.9537 1.9553 403.1785 403.5836 0.0631 -1.0000 -1.0000 1037097 1595319055.90 151.3588 60.0008 32.0000 1.9530 1.9546 403.2015 403.6075 0.0632 -1.0000 -1.0000 1037177 1595319056.00 151.3588 60.0008 32.0000 1.9540 1.9556 403.3299 403.7355 0.0631 -1.0000 -1.0000 1037237 1595319056.10 151.3588 60.0008 32.0000 1.9539 1.9556 403.0314 403.4350 0.0628 -1.0000 -1.0000 1037297 1595319056.20 151.3588 60.0008 32.0000 1.9555 1.9571 402.8838 403.2873 0.0628 -1.0000 -1.0000 1037377 1595319056.30 151.3588 60.0008 32.0000 1.9542 1.9558 403.0334 403.4392 0.0633 -1.0000 -1.0000 1037437 1595319056.40 151.5775 60.0008 32.0000 1.9551 1.9568 403.3606 403.7646 0.0629 -1.0000 -1.0000 1037497 1595319056.50 151.6028 60.0008 32.0000 1.9547 1.9564 403.3140 403.7194 0.0631 -1.0000 -1.0000 1037567 1595319056.60 151.6028 60.0008 32.0000 1.9572 1.9588 403.2733 403.6786 0.0630 -1.0000 -1.0000 1037636 1595319056.70 151.6028 60.0008 32.0000 1.9556 1.9572 402.8182 403.2219 0.0628 -1.0000 -1.0000 1037706 1595319056.80 151.6028 60.0008 32.0000 1.9543 1.9559 402.8881 403.2909 0.0627 -1.0000 -1.0000 1037767 1595319056.90 151.6028 60.0008 32.0000 1.9526 1.9542 403.2720 403.6778 0.0631 -1.0000 -1.0000 1037957 1595319057.00 151.4725 60.0008 32.0000 1.9536 1.9552 403.1870 403.5928 0.0631 -1.0000 -1.0000 1038026 1595319057.10 151.4337 60.0008 32.0000 1.9550 1.9566 403.2678 403.6720 0.0628 -1.0000 -1.0000 1038096 1595319057.20 151.4337 60.0008 32.0000 1.9564 1.9580 402.9414 403.3459 0.0630 -1.0000 -1.0000 1038156 1595319057.30 151.4337 60.0008 32.0000 1.9571 1.9587 403.1087 403.5138 0.0631 -1.0000 -1.0000 1038226 1595319057.40 151.4337 60.0008 32.0000 1.9539 1.9555 403.2368 403.6414 0.0630 -1.0000 -1.0000 1038456 1595319057.50 151.4337 60.0008 32.0000 1.9523 1.9539 403.2318 403.6366 0.0630 -1.0000 -1.0000 1038526 1595319057.60 151.6703 60.0008 32.0000 1.9565 1.9581 403.1514 403.5560 0.0630 -1.0000 -1.0000 1038596 1595319057.70 151.7008 60.0008 32.0000 1.9560 1.9576 402.9410 403.3456 0.0630 -1.0000 -1.0000 1038656 1595319057.80 151.7008 60.0008 32.0000 1.9556 1.9572 402.8432 403.2482 0.0631 -1.0000 -1.0000 1038726 1595319057.90 151.7008 60.0008 32.0000 1.9560 1.9576 403.2534 403.6588 0.0630 -1.0000 -1.0000 1038956 1595319058.00 151.7008 60.0008 32.0000 1.9556 1.9572 403.1759 403.5809 0.0630 -1.0000 -1.0000 1039026 1595319058.10 151.6930 60.0008 32.0000 1.9566 1.9583 403.0618 403.4669 0.0630 -1.0000 -1.0000 1039086 1595319058.20 151.5361 60.0008 32.0000 1.9558 1.9574 402.7416 403.1466 0.0631 -1.0000 -1.0000 1039156 1595319058.30 151.5361 60.0008 32.0000 1.9553 1.9569 402.8900 403.2941 0.0629 -1.0000 -1.0000 1039226 1595319058.40 151.5361 60.0008 32.0000 1.9517 1.9533 403.2317 403.6368 0.0631 -1.0000 -1.0000 1040195 1595319058.50 151.5361 60.0008 32.0000 1.9527 1.9543 403.2342 403.6397 0.0631 -1.0000 -1.0000 1040265 1595319058.60 151.5361 60.0008 32.0000 1.9549 1.9565 402.8336 403.2387 0.0630 -1.0000 -1.0000 1040325 1595319058.70 151.3830 60.0008 32.0000 1.9562 1.9578 402.7468 403.1513 0.0631 -1.0000 -1.0000 1040405 1595319058.80 151.3830 60.0008 32.0000 1.9549 1.9566 403.1116 403.5170 0.0631 -1.0000 -1.0000 1040465 1595319058.90 151.3830 60.0008 32.0000 1.9541 1.9557 403.4472 403.8525 0.0631 -1.0000 -1.0000 1040535 1595319059.00 151.3830 60.0008 32.0000 1.9542 1.9558 403.3300 403.7352 0.0630 -1.0000 -1.0000 1040605 1595319059.10 151.3830 60.0008 32.0000 1.9549 1.9565 403.0473 403.4530 0.0632 -1.0000 -1.0000 1040665 1595319059.20 151.3830 60.0008 32.0000 1.9577 1.9593 402.8963 403.3010 0.0629 -1.0000 -1.0000 1040725 1595319059.30 151.3830 60.0008 32.0000 1.9562 1.9578 402.7843 403.1895 0.0632 -1.0000 -1.0000 1040805 1595319059.40 151.3830 60.0008 32.0000 1.9551 1.9567 403.1037 403.5096 0.0631 -1.0000 -1.0000 1040865 1595319059.50 151.3830 60.0008 32.0000 1.9538 1.9554 403.1458 403.5509 0.0630 -1.0000 -1.0000 1040925 1595319059.60 151.3830 60.0008 32.0000 1.9546 1.9562 403.1076 403.5136 0.0631 -1.0000 -1.0000 1040995 1595319059.70 151.3814 60.0001 32.0000 1.9559 1.9575 402.7649 403.1689 0.0630 -1.0000 -1.0000 1041065 1595319059.80 151.3778 59.9986 32.0000 1.9553 1.9570 402.8157 403.2209 0.0631 -1.0000 -1.0000 1041135 1595319059.90 151.3778 59.9986 32.0000 1.9540 1.9556 403.2298 403.6352 0.0631 -1.0000 -1.0000 1041205 1595319060.00 151.3778 59.9986 32.0000 1.9539 1.9555 403.3924 403.7976 0.0630 -1.0000 -1.0000 1041265 1595319060.10 151.3778 59.9986 32.0000 1.9536 1.9552 403.2617 403.6666 0.0630 -1.0000 -1.0000 1041335 1595319060.20 151.3778 59.9986 32.0000 1.9549 1.9565 402.9094 403.3144 0.0631 -1.0000 -1.0000 1041404 1595319060.30 151.3778 59.9986 32.0000 1.9551 1.9567 402.7589 403.1628 0.0629 -1.0000 -1.0000 1041465 1595319060.40 151.5583 59.9986 32.0000 1.9535 1.9551 402.9143 403.3187 0.0631 -1.0000 -1.0000 1041524 1595319060.50 151.6045 59.9986 32.0000 1.9544 1.9560 403.0288 403.4339 0.0630 -1.0000 -1.0000 1041924 1595319060.60 151.6045 59.9986 32.0000 1.9558 1.9575 402.9310 403.3348 0.0629 -1.0000 -1.0000 1041984 1595319060.70 151.6045 59.9986 32.0000 1.9560 1.9576 402.7251 403.1299 0.0630 -1.0000 -1.0000 1042054 1595319060.80 151.6045 59.9986 32.0000 1.9555 1.9571 403.0968 403.5012 0.0630 -1.0000 -1.0000 1042124 1595319060.90 151.6045 59.9986 32.0000 1.9553 1.9570 403.4377 403.8424 0.0630 -1.0000 -1.0000 1042184 1595319061.00 151.1602 59.9986 32.0000 1.9549 1.9565 403.1971 403.6024 0.0631 -1.0000 -1.0000 1042424 1595319061.10 151.1602 59.9986 32.0000 1.9540 1.9557 402.9429 403.3482 0.0631 -1.0000 -1.0000 1042484 1595319061.20 151.1602 59.9986 32.0000 1.9567 1.9583 402.7334 403.1384 0.0631 -1.0000 -1.0000 1042544 1595319061.30 151.1602 59.9986 32.0000 1.9536 1.9553 403.0472 403.4521 0.0630 -1.0000 -1.0000 1042614 1595319061.40 151.1602 59.9986 32.0000 1.9550 1.9566 403.4083 403.8125 0.0628 -1.0000 -1.0000 1042684 1595319061.50 151.1602 59.9986 32.0000 1.9560 1.9576 403.3996 403.8038 0.0629 -1.0000 -1.0000 1042744 1595319061.60 151.1602 59.9986 32.0000 1.9547 1.9564 402.9530 403.3574 0.0630 -1.0000 -1.0000 1042814 1595319061.70 151.1602 59.9986 32.0000 1.9542 1.9558 402.8638 403.2687 0.0630 -1.0000 -1.0000 1042884 1595319061.80 151.1602 59.9986 32.0000 1.9548 1.9564 403.0836 403.4886 0.0631 -1.0000 -1.0000 1042944 1595319061.90 151.2188 59.9986 32.0000 1.9542 1.9558 403.3024 403.7078 0.0630 -1.0000 -1.0000 1043024 1595319062.00 151.4108 59.9986 32.0000 1.9548 1.9564 403.1947 403.5995 0.0630 -1.0000 -1.0000 1043084 1595319062.10 151.3608 59.9986 32.0000 1.9566 1.9582 402.9602 403.3639 0.0628 -1.0000 -1.0000 1043144 1595319062.20 151.3608 59.9986 32.0000 1.9553 1.9569 402.7020 403.1058 0.0629 -1.0000 -1.0000 1043224 1595319062.30 151.3608 59.9986 32.0000 1.9542 1.9558 402.9515 403.3556 0.0629 -1.0000 -1.0000 1043284 1595319062.40 151.3608 59.9986 32.0000 1.9535 1.9551 403.1729 403.5772 0.0629 -1.0000 -1.0000 1043343 1595319062.50 151.3608 59.9986 32.0000 1.9541 1.9557 403.1800 403.5847 0.0629 -1.0000 -1.0000 1043683 1595319062.60 151.3526 59.9986 32.0000 1.9549 1.9565 403.1506 403.5549 0.0630 -1.0000 -1.0000 1043743 1595319062.70 151.3526 59.9986 32.0000 1.9552 1.9568 403.0451 403.4498 0.0630 -1.0000 -1.0000 1043813 1595319062.80 151.3526 59.9986 32.0000 1.9544 1.9560 403.2235 403.6285 0.0630 -1.0000 -1.0000 1043873 1595319062.90 151.3526 59.9986 32.0000 1.9541 1.9557 403.3524 403.7573 0.0629 -1.0000 -1.0000 1043943 1595319063.00 151.3526 59.9986 32.0000 1.9540 1.9556 403.2574 403.6622 0.0629 -1.0000 -1.0000 1044013 1595319063.10 151.3526 59.9986 32.0000 1.9535 1.9551 403.1483 403.5524 0.0630 -1.0000 -1.0000 1044493 1595319063.20 151.5886 59.9986 32.0000 1.9552 1.9569 402.9624 403.3673 0.0630 -1.0000 -1.0000 1044553 1595319063.30 151.5886 59.9986 32.0000 1.9552 1.9568 402.9058 403.3105 0.0629 -1.0000 -1.0000 1044633 1595319063.40 151.5886 59.9986 32.0000 1.9550 1.9566 402.8280 403.2318 0.0629 -1.0000 -1.0000 1044693 1595319063.50 151.5886 59.9986 32.0000 1.9548 1.9564 403.1825 403.5873 0.0630 -1.0000 -1.0000 1044763 1595319063.60 151.5886 59.9986 32.0000 1.9529 1.9545 403.3543 403.7596 0.0632 -1.0000 -1.0000 1044833 1595319063.70 151.5886 59.9986 32.0000 1.9560 1.9576 403.3545 403.7602 0.0630 -1.0000 -1.0000 1044893 1595319063.80 151.5886 59.9986 32.0000 1.9555 1.9571 403.1532 403.5567 0.0628 -1.0000 -1.0000 1044963 1595319063.90 151.5886 59.9986 32.0000 1.9539 1.9555 403.2626 403.6676 0.0630 -1.0000 -1.0000 1045033 1595319064.00 151.5886 59.9986 32.0000 1.9536 1.9552 403.2962 403.7005 0.0628 -1.0000 -1.0000 1045103 1595319064.10 151.5886 59.9986 32.0000 1.9553 1.9569 403.1365 403.5406 0.0629 -1.0000 -1.0000 1045222 1595319064.20 151.5886 59.9986 32.0000 1.9583 1.9599 402.8346 403.2386 0.0630 -1.0000 -1.0000 1045293 1595319064.30 151.6650 59.9986 32.0000 1.9546 1.9562 403.0016 403.4060 0.0630 -1.0000 -1.0000 1045362 1595319064.40 151.6650 59.9986 32.0000 1.9536 1.9552 403.2123 403.6179 0.0631 -1.0000 -1.0000 1045422 1595319064.50 151.6650 59.9986 32.0000 1.9546 1.9562 403.2918 403.6984 0.0633 -1.0000 -1.0000 1045492 1595319064.60 151.2471 59.9997 32.0000 1.9544 1.9561 402.9788 403.3836 0.0631 -1.0000 -1.0000 1045722 1595319064.70 151.2471 59.9997 32.0000 1.9543 1.9559 402.7411 403.1467 0.0632 -1.0000 -1.0000 1045792 1595319064.80 151.2471 59.9997 32.0000 1.9547 1.9563 402.8295 403.2340 0.0630 -1.0000 -1.0000 1045862 1595319064.90 151.2471 59.9997 32.0000 1.9545 1.9561 403.3724 403.7777 0.0630 -1.0000 -1.0000 1045922 1595319065.00 151.2471 59.9997 32.0000 1.9548 1.9564 403.1880 403.5933 0.0631 -1.0000 -1.0000 1045992 1595319065.10 151.2471 59.9997 32.0000 1.9539 1.9555 402.9995 403.4042 0.0630 -1.0000 -1.0000 1046222 1595319065.20 151.2471 59.9997 32.0000 1.9559 1.9575 402.8214 403.2259 0.0630 -1.0000 -1.0000 1046282 1595319065.30 151.2471 59.9997 32.0000 1.9544 1.9560 402.9954 403.4003 0.0631 -1.0000 -1.0000 1046362 1595319065.40 151.8016 59.9997 32.0000 1.9547 1.9563 403.2372 403.6419 0.0630 -1.0000 -1.0000 1046422 1595319065.50 151.8016 59.9997 32.0000 1.9555 1.9571 403.5257 403.9310 0.0631 -1.0000 -1.0000 1046482 1595319065.60 151.8016 59.9997 32.0000 1.9565 1.9581 403.0478 403.4533 0.0631 -1.0000 -1.0000 1046752 1595319065.70 151.8016 59.9997 32.0000 1.9567 1.9583 402.9524 403.3572 0.0630 -1.0000 -1.0000 1046812 1595319065.80 151.8016 59.9997 32.0000 1.9563 1.9579 403.1018 403.5069 0.0631 -1.0000 -1.0000 1046872 1595319065.90 151.8016 59.9997 32.0000 1.9533 1.9549 403.3881 403.7931 0.0630 -1.0000 -1.0000 1046952 1595319066.00 151.4912 59.9997 32.0000 1.9558 1.9574 402.6425 403.0468 0.0629 -1.0000 -1.0000 1047012 1595319066.10 151.4912 59.9997 32.0000 1.9549 1.9565 402.7481 403.1519 0.0630 -1.0000 -1.0000 1047702 1595319066.20 151.4912 59.9997 32.0000 1.9549 1.9565 403.0966 403.5007 0.0629 -1.0000 -1.0000 1047772 1595319066.30 151.4912 59.9997 32.0000 1.9561 1.9577 403.4796 403.8860 0.0632 -1.0000 -1.0000 1047831 1595319066.40 151.4912 59.9997 32.0000 1.9558 1.9575 403.1045 403.5097 0.0630 -1.0000 -1.0000 1047891 1595319066.50 151.4912 59.9997 32.0000 1.9569 1.9585 402.9107 403.3146 0.0629 -1.0000 -1.0000 1047962 1595319066.60 151.4912 59.9997 32.0000 1.9558 1.9575 403.0042 403.4087 0.0629 -1.0000 -1.0000 1048031 1595319066.70 151.4912 59.9997 32.0000 1.9543 1.9559 403.3358 403.7410 0.0631 -1.0000 -1.0000 1048101 1595319066.80 151.4912 59.9997 32.0000 1.9557 1.9573 403.0945 403.5000 0.0631 -1.0000 -1.0000 1048161 1595319066.90 151.4912 59.9997 32.0000 1.9559 1.9576 402.9173 403.3223 0.0630 -1.0000 -1.0000 1048231 1595319067.00 151.4912 59.9997 32.0000 1.9557 1.9573 402.7749 403.1782 0.0628 -1.0000 -1.0000 1048301 1595319067.10 151.7951 59.9997 32.0000 1.9533 1.9549 403.3542 403.7585 0.0629 -1.0000 -1.0000 1048361 1595319067.20 151.7951 59.9997 32.0000 1.9518 1.9534 403.2019 403.6069 0.0630 -1.0000 -1.0000 1048421 1595319067.30 151.4782 59.9997 32.0000 1.9535 1.9551 403.1010 403.5068 0.0631 -1.0000 -1.0000 1048491 1595319067.40 151.2589 59.9997 32.0000 1.9543 1.9559 402.8730 403.2758 0.0628 -1.0000 -1.0000 1048561 1595319067.50 151.2589 59.9997 32.0000 1.9569 1.9585 402.7451 403.1496 0.0631 -1.0000 -1.0000 1048621 1595319067.60 151.3393 59.9997 32.0000 1.9549 1.9566 402.9698 403.3743 0.0630 -1.0000 -1.0000 1048691 1595319067.70 151.3478 59.9997 32.0000 1.9552 1.9568 403.0721 403.4765 0.0629 -1.0000 -1.0000 1049221 1595319067.80 151.3478 59.9997 32.0000 1.9535 1.9551 403.2270 403.6323 0.0631 -1.0000 -1.0000 1049291 1595319067.90 151.3478 59.9997 32.0000 1.9527 1.9543 403.2358 403.6403 0.0630 -1.0000 -1.0000 1049361 1595319068.00 151.3478 59.9997 32.0000 1.9552 1.9569 403.1108 403.5154 0.0629 -1.0000 -1.0000 1049431 1595319068.10 151.3478 59.9997 32.0000 1.9554 1.9570 402.8934 403.2978 0.0630 -1.0000 -1.0000 1049491 1595319068.20 151.3478 59.9997 32.0000 1.9541 1.9557 403.1175 403.5227 0.0631 -1.0000 -1.0000 1049561 1595319068.30 151.3478 59.9997 32.0000 1.9541 1.9557 403.2084 403.6131 0.0629 -1.0000 -1.0000 1049621 1595319068.40 151.3478 59.9997 32.0000 1.9548 1.9564 403.4148 403.8216 0.0632 -1.0000 -1.0000 1049681 1595319068.50 151.3437 59.9997 32.0000 1.9543 1.9559 403.2348 403.6396 0.0631 -1.0000 -1.0000 1049761 1595319068.60 151.3437 59.9997 32.0000 1.9541 1.9557 402.8604 403.2641 0.0628 -1.0000 -1.0000 1049820 1595319068.70 151.3437 59.9997 32.0000 1.9557 1.9573 402.7910 403.1955 0.0630 -1.0000 -1.0000 1049961 1595319068.80 151.3437 59.9997 32.0000 1.9552 1.9568 402.9728 403.3770 0.0629 -1.0000 -1.0000 1050020 1595319068.90 151.3802 59.9997 32.0000 1.9543 1.9559 403.2785 403.6844 0.0632 -1.0000 -1.0000 1050080 1595319069.00 151.3802 59.9997 32.0000 1.9527 1.9543 403.2266 403.6318 0.0630 -1.0000 -1.0000 1050160 1595319069.10 151.3802 59.9997 32.0000 1.9538 1.9554 403.0541 403.4584 0.0629 -1.0000 -1.0000 1050220 1595319069.20 151.3802 59.9997 32.0000 1.9555 1.9571 402.8980 403.3018 0.0629 -1.0000 -1.0000 1050550 1595319069.30 151.3802 59.9997 32.0000 1.9530 1.9546 403.3652 403.7707 0.0630 -1.0000 -1.0000 1050630 1595319069.40 151.3802 59.9997 32.0000 1.9535 1.9551 403.2586 403.6636 0.0630 -1.0000 -1.0000 1050690 1595319069.50 151.3802 59.9997 32.0000 1.9549 1.9565 403.1006 403.5053 0.0630 -1.0000 -1.0000 1050750 1595319069.60 151.3802 59.9997 32.0000 1.9558 1.9574 402.8054 403.2114 0.0632 -1.0000 -1.0000 1050820 1595319069.70 151.3802 59.9997 32.0000 1.9559 1.9575 403.1297 403.5342 0.0629 -1.0000 -1.0000 1051000 1595319069.80 151.3802 59.9997 32.0000 1.9544 1.9560 403.1320 403.5361 0.0629 -1.0000 -1.0000 1051060 1595319069.90 151.5049 59.9999 32.0000 1.9536 1.9552 403.4210 403.8252 0.0628 -1.0000 -1.0000 1051130 1595319070.00 151.6994 60.0003 32.0000 1.9553 1.9570 403.3231 403.7286 0.0632 -1.0000 -1.0000 1051200 1595319070.10 151.6994 60.0003 32.0000 1.9562 1.9579 402.9737 403.3782 0.0629 -1.0000 -1.0000 1051260 1595319070.20 151.6994 60.0003 32.0000 1.9561 1.9578 402.7650 403.1680 0.0627 -1.0000 -1.0000 1051699 1595319070.30 151.6994 60.0003 32.0000 1.9555 1.9572 403.1265 403.5318 0.0630 -1.0000 -1.0000 1051760 1595319070.40 151.6994 60.0003 32.0000 1.9553 1.9569 403.1966 403.6006 0.0630 -1.0000 -1.0000 1051819 1595319070.50 151.3462 60.0003 32.0000 1.9554 1.9571 403.0137 403.4191 0.0631 -1.0000 -1.0000 1051899 1595319070.60 151.3462 60.0003 32.0000 1.9544 1.9560 402.7478 403.1519 0.0630 -1.0000 -1.0000 1051960 1595319070.70 151.3462 60.0003 32.0000 1.9543 1.9559 402.9245 403.3297 0.0631 -1.0000 -1.0000 1052029 1595319070.80 151.3462 60.0003 32.0000 1.9532 1.9548 403.1214 403.5270 0.0631 -1.0000 -1.0000 1052109 1595319070.90 151.3462 60.0003 32.0000 1.9539 1.9555 403.2947 403.7015 0.0632 -1.0000 -1.0000 1052169 1595319071.00 151.3462 60.0003 32.0000 1.9554 1.9571 403.2970 403.7026 0.0631 -1.0000 -1.0000 1052239 1595319071.10 151.3462 60.0003 32.0000 1.9558 1.9574 403.0063 403.4119 0.0631 -1.0000 -1.0000 1052299 1595319071.20 151.3772 60.0003 32.0000 1.9554 1.9571 402.7612 403.1658 0.0629 -1.0000 -1.0000 1052369 1595319071.30 151.4499 60.0003 32.0000 1.9553 1.9569 402.8535 403.2569 0.0628 -1.0000 -1.0000 1052469 1595319071.40 151.4499 60.0003 32.0000 1.9540 1.9556 403.0797 403.4848 0.0630 -1.0000 -1.0000 1052529 1595319071.50 151.4499 60.0003 32.0000 1.9542 1.9558 403.2308 403.6357 0.0630 -1.0000 -1.0000 1052599 1595319071.60 151.4499 60.0003 32.0000 1.9544 1.9560 402.9251 403.3304 0.0631 -1.0000 -1.0000 1052669 1595319071.70 151.7464 60.0003 32.0000 1.9558 1.9574 402.8923 403.2976 0.0631 -1.0000 -1.0000 1052729 1595319071.80 151.7464 60.0003 32.0000 1.9545 1.9561 403.1315 403.5369 0.0631 -1.0000 -1.0000 1053419 1595319071.90 151.7464 60.0003 32.0000 1.9535 1.9551 403.4377 403.8421 0.0629 -1.0000 -1.0000 1053489 1595319072.00 151.7464 60.0003 32.0000 1.9542 1.9558 403.3669 403.7711 0.0629 -1.0000 -1.0000 1053559 1595319072.10 151.7464 60.0003 32.0000 1.9544 1.9560 403.0783 403.4835 0.0631 -1.0000 -1.0000 1053618 1595319072.20 151.5020 60.0003 32.0000 1.9554 1.9570 402.7375 403.1420 0.0629 -1.0000 -1.0000 1053698 1595319072.30 151.5020 60.0003 32.0000 1.9548 1.9564 402.9596 403.3630 0.0629 -1.0000 -1.0000 1053779 1595319072.40 151.5020 60.0003 32.0000 1.9550 1.9566 403.3499 403.7558 0.0631 -1.0000 -1.0000 1053848 1595319072.50 151.5020 60.0003 32.0000 1.9553 1.9569 403.1904 403.5943 0.0629 -1.0000 -1.0000 1053918 1595319072.60 151.5020 60.0003 32.0000 1.9580 1.9597 402.7993 403.2032 0.0629 -1.0000 -1.0000 1053978 1595319072.70 151.5020 60.0003 32.0000 1.9548 1.9564 402.8219 403.2260 0.0629 -1.0000 -1.0000 1054048 1595319072.80 151.5925 60.0003 32.0000 1.9544 1.9560 402.9919 403.3955 0.0629 -1.0000 -1.0000 1054118 1595319072.90 151.5966 60.0003 32.0000 1.9536 1.9553 403.3184 403.7233 0.0630 -1.0000 -1.0000 1054178 1595319073.00 151.5966 60.0003 32.0000 1.9550 1.9567 403.3093 403.7124 0.0628 -1.0000 -1.0000 1054248 1595319073.10 151.5966 60.0003 32.0000 1.9553 1.9570 403.1792 403.5844 0.0630 -1.0000 -1.0000 1054308 1595319073.20 151.5966 60.0003 32.0000 1.9572 1.9588 402.8729 403.2769 0.0629 -1.0000 -1.0000 1054378 1595319073.30 151.5773 60.0003 32.0000 1.9576 1.9592 403.0084 403.4126 0.0630 -1.0000 -1.0000 1054448 1595319073.40 151.4801 60.0003 32.0000 1.9569 1.9585 403.3284 403.7329 0.0629 -1.0000 -1.0000 1054508 1595319073.50 151.4801 60.0003 32.0000 1.9547 1.9563 403.3787 403.7847 0.0631 -1.0000 -1.0000 1054568 1595319073.60 151.4801 60.0003 32.0000 1.9540 1.9557 403.0914 403.4955 0.0628 -1.0000 -1.0000 1054648 1595319073.70 151.4801 60.0003 32.0000 1.9548 1.9564 402.6491 403.0530 0.0632 -1.0000 -1.0000 1054708 1595319073.80 151.4801 60.0003 32.0000 1.9536 1.9552 403.1430 403.5472 0.0629 -1.0000 -1.0000 1055238 1595319073.90 151.4801 60.0003 32.0000 1.9554 1.9570 403.1173 403.5210 0.0629 -1.0000 -1.0000 1055318 1595319074.00 151.4801 60.0003 32.0000 1.9554 1.9570 403.2075 403.6128 0.0631 -1.0000 -1.0000 1055378 1595319074.10 151.4416 60.0003 32.0000 1.9560 1.9576 403.0014 403.4058 0.0630 -1.0000 -1.0000 1055438 1595319074.20 151.4416 60.0003 32.0000 1.9553 1.9569 402.9246 403.3289 0.0629 -1.0000 -1.0000 1055517 1595319074.30 151.4416 60.0003 32.0000 1.9547 1.9563 403.0202 403.4248 0.0630 -1.0000 -1.0000 1055697 1595319074.40 151.4416 60.0003 32.0000 1.9526 1.9542 403.3786 403.7838 0.0630 -1.0000 -1.0000 1055768 1595319074.50 151.4416 60.0003 32.0000 1.9538 1.9554 403.1942 403.5994 0.0631 -1.0000 -1.0000 1055837 1595319074.60 151.4514 60.0006 32.0000 1.9547 1.9563 403.3416 403.7456 0.0629 -1.0000 -1.0000 1055897 1595319074.70 151.4514 60.0006 32.0000 1.9551 1.9567 403.0531 403.4584 0.0630 -1.0000 -1.0000 1055967 1595319074.80 151.4514 60.0006 32.0000 1.9557 1.9574 402.8940 403.2987 0.0630 -1.0000 -1.0000 1056197 1595319074.90 151.4514 60.0006 32.0000 1.9538 1.9554 403.1165 403.5208 0.0630 -1.0000 -1.0000 1056267 1595319075.00 151.4514 60.0006 32.0000 1.9525 1.9541 403.0768 403.4824 0.0630 -1.0000 -1.0000 1056337 1595319075.10 151.4514 60.0006 32.0000 1.9533 1.9549 403.2332 403.6372 0.0628 -1.0000 -1.0000 1056397 1595319075.20 151.5622 60.0006 32.0000 1.9556 1.9572 403.2159 403.6213 0.0631 -1.0000 -1.0000 1056467 1595319075.30 151.5622 60.0006 32.0000 1.9554 1.9571 402.9364 403.3428 0.0633 -1.0000 -1.0000 1056537 1595319075.40 151.5622 60.0006 32.0000 1.9533 1.9550 402.7668 403.1711 0.0630 -1.0000 -1.0000 1056707 1595319075.50 151.5622 60.0006 32.0000 1.9515 1.9532 403.2211 403.6263 0.0630 -1.0000 -1.0000 1056777 1595319075.60 151.5622 60.0006 32.0000 1.9546 1.9562 403.2593 403.6642 0.0630 -1.0000 -1.0000 1056847 1595319075.70 151.5810 60.0006 32.0000 1.9557 1.9574 403.0133 403.4179 0.0630 -1.0000 -1.0000 1056907 1595319075.80 151.5810 60.0006 32.0000 1.9550 1.9567 403.0399 403.4442 0.0629 -1.0000 -1.0000 1056977 1595319075.90 151.5810 60.0006 32.0000 1.9548 1.9564 403.2657 403.6705 0.0630 -1.0000 -1.0000 1057677 1595319076.00 151.5810 60.0006 32.0000 1.9538 1.9555 403.3869 403.7918 0.0630 -1.0000 -1.0000 1057747 1595319076.10 151.5810 60.0006 32.0000 1.9546 1.9562 403.1676 403.5731 0.0631 -1.0000 -1.0000 1057807 1595319076.20 151.5782 60.0006 32.0000 1.9544 1.9560 402.7665 403.1710 0.0630 -1.0000 -1.0000 1057877 1595319076.30 151.5649 60.0006 32.0000 1.9558 1.9574 402.7644 403.1684 0.0629 -1.0000 -1.0000 1057936 1595319076.40 151.5649 60.0006 32.0000 1.9543 1.9559 402.9639 403.3685 0.0630 -1.0000 -1.0000 1058006 1595319076.50 151.5649 60.0006 32.0000 1.9557 1.9573 403.1308 403.5351 0.0629 -1.0000 -1.0000 1058077 1595319076.60 151.5649 60.0006 32.0000 1.9523 1.9539 403.3344 403.7386 0.0629 -1.0000 -1.0000 1058136 1595319076.70 151.5649 60.0006 32.0000 1.9527 1.9544 403.2183 403.6219 0.0628 -1.0000 -1.0000 1058206 1595319076.80 151.5649 60.0006 32.0000 1.9545 1.9561 403.2610 403.6668 0.0632 -1.0000 -1.0000 1058276 1595319076.90 151.1366 60.0006 32.0000 1.9544 1.9560 402.8265 403.2318 0.0631 -1.0000 -1.0000 1058456 1595319077.00 151.1310 60.0006 32.0000 1.9547 1.9563 402.7881 403.1924 0.0630 -1.0000 -1.0000 1058526 1595319077.10 151.1310 60.0006 32.0000 1.9531 1.9547 402.9511 403.3552 0.0629 -1.0000 -1.0000 1058596 1595319077.20 151.1310 60.0006 32.0000 1.9507 1.9524 403.1151 403.5195 0.0630 -1.0000 -1.0000 1058656 1595319077.30 151.1310 60.0006 32.0000 1.9529 1.9545 403.2224 403.6281 0.0631 -1.0000 -1.0000 1058726 1595319077.40 151.1929 60.0006 32.0000 1.9562 1.9578 403.1098 403.5140 0.0629 -1.0000 -1.0000 1058796 1595319077.50 151.2394 60.0006 32.0000 1.9561 1.9578 403.0154 403.4208 0.0631 -1.0000 -1.0000 1058856 1595319077.60 151.2394 60.0006 32.0000 1.9550 1.9567 402.9207 403.3247 0.0629 -1.0000 -1.0000 1058926 1595319077.70 151.2394 60.0006 32.0000 1.9550 1.9566 403.1288 403.5331 0.0629 -1.0000 -1.0000 1058986 1595319077.80 151.2394 60.0006 32.0000 1.9550 1.9566 403.3242 403.7294 0.0630 -1.0000 -1.0000 1059056 1595319077.90 151.2394 60.0006 32.0000 1.9551 1.9567 403.4274 403.8328 0.0631 -1.0000 -1.0000 1059126 1595319078.00 151.2394 60.0006 32.0000 1.9558 1.9574 402.9735 403.3785 0.0630 -1.0000 -1.0000 1059186 1595319078.10 151.2394 60.0006 32.0000 1.9555 1.9572 403.0425 403.4470 0.0629 -1.0000 -1.0000 1059246 1595319078.20 151.2394 60.0006 32.0000 1.9543 1.9559 403.0880 403.4924 0.0630 -1.0000 -1.0000 1059326 1595319078.30 151.2394 60.0006 32.0000 1.9536 1.9552 403.2241 403.6288 0.0629 -1.0000 -1.0000 1059386 1595319078.40 151.2394 60.0006 32.0000 1.9552 1.9569 403.0090 403.4126 0.0629 -1.0000 -1.0000 1059446 1595319078.50 151.6633 60.0006 32.0000 1.9562 1.9578 402.7173 403.1215 0.0629 -1.0000 -1.0000 1059786 1595319078.60 151.6633 60.0006 32.0000 1.9577 1.9593 402.8817 403.2849 0.0628 -1.0000 -1.0000 1059846 1595319078.70 151.6633 60.0006 32.0000 1.9550 1.9567 403.2942 403.6990 0.0630 -1.0000 -1.0000 1059926 1595319078.80 151.6633 60.0006 32.0000 1.9549 1.9565 403.2245 403.6293 0.0630 -1.0000 -1.0000 1059986 1595319078.90 151.6633 60.0006 32.0000 1.9561 1.9578 402.9590 403.3642 0.0630 -1.0000 -1.0000 1100055 1595319079.00 151.6633 60.0006 32.0000 1.9547 1.9563 402.6785 403.0826 0.0629 -1.0000 -1.0000 1100455 1595319079.10 151.6633 60.0006 32.0000 1.9534 1.9550 403.1630 403.5677 0.0629 -1.0000 -1.0000 1100515 1595319079.20 151.4991 60.0006 32.0000 1.9542 1.9558 403.2302 403.6340 0.0629 -1.0000 -1.0000 1100585 1595319079.30 151.4991 60.0006 32.0000 1.9554 1.9570 403.0611 403.4659 0.0631 -1.0000 -1.0000 1100665 1595319079.40 151.4991 60.0006 32.0000 1.9561 1.9577 402.6730 403.0783 0.0631 -1.0000 -1.0000 1100725 1595319079.50 151.4991 60.0006 32.0000 1.9555 1.9571 402.8667 403.2713 0.0629 -1.0000 -1.0000 1100785 1595319079.60 151.4991 60.0006 32.0000 1.9560 1.9576 403.0382 403.4438 0.0632 -1.0000 -1.0000 1100855 1595319079.70 151.5701 60.0010 32.0000 1.9540 1.9557 403.3317 403.7367 0.0629 -1.0000 -1.0000 1100925 1595319079.80 151.5728 60.0010 32.0000 1.9560 1.9576 403.1323 403.5372 0.0631 -1.0000 -1.0000 1100985 1595319079.90 151.5728 60.0010 32.0000 1.9572 1.9588 402.7933 403.1977 0.0630 -1.0000 -1.0000 1101055 1595319080.00 151.5728 60.0010 32.0000 1.9568 1.9584 402.7855 403.1901 0.0630 -1.0000 -1.0000 1101745 1595319080.10 151.5728 60.0010 32.0000 1.9567 1.9583 402.7884 403.1926 0.0630 -1.0000 -1.0000 1101814 1595319080.20 151.5728 60.0010 32.0000 1.9567 1.9583 403.2505 403.6555 0.0630 -1.0000 -1.0000 1101885 1595319080.30 151.3828 60.0010 32.0000 1.9565 1.9581 402.8555 403.2594 0.0629 -1.0000 -1.0000 1101944 1595319080.40 151.3828 60.0010 32.0000 1.9565 1.9581 402.8138 403.2176 0.0629 -1.0000 -1.0000 1102014 1595319080.50 151.3828 60.0010 32.0000 1.9544 1.9560 403.3345 403.7392 0.0630 -1.0000 -1.0000 1102084 1595319080.60 151.3828 60.0010 32.0000 1.9532 1.9548 403.1362 403.5407 0.0629 -1.0000 -1.0000 1102144 1595319080.70 151.3828 60.0010 32.0000 1.9555 1.9571 402.8818 403.2854 0.0629 -1.0000 -1.0000 1102224 1595319080.80 151.7722 60.0010 32.0000 1.9558 1.9574 402.7940 403.1992 0.0631 -1.0000 -1.0000 1102284 1595319080.90 151.8047 60.0010 32.0000 1.9567 1.9583 403.1874 403.5916 0.0628 -1.0000 -1.0000 1102344 1595319081.00 151.8047 60.0010 32.0000 1.9562 1.9578 403.4417 403.8471 0.0630 -1.0000 -1.0000 1102414 1595319081.10 151.8047 60.0010 32.0000 1.9567 1.9583 403.3377 403.7421 0.0629 -1.0000 -1.0000 1102694 1595319081.20 151.8047 60.0010 32.0000 1.9559 1.9575 403.0035 403.4085 0.0631 -1.0000 -1.0000 1102754 1595319081.30 151.8047 60.0010 32.0000 1.9538 1.9554 403.1468 403.5510 0.0629 -1.0000 -1.0000 1102834 1595319081.40 151.7133 60.0010 32.0000 1.9528 1.9544 403.1105 403.5148 0.0629 -1.0000 -1.0000 1102894 1595319081.50 151.6402 60.0010 32.0000 1.9548 1.9564 403.0139 403.4187 0.0631 -1.0000 -1.0000 1102954 1595319081.60 151.6402 60.0010 32.0000 1.9551 1.9567 402.5887 402.9922 0.0629 -1.0000 -1.0000 1103024 1595319081.70 151.6402 60.0010 32.0000 1.9553 1.9569 403.0878 403.4924 0.0629 -1.0000 -1.0000 1103094 1595319081.80 151.6402 60.0010 32.0000 1.9540 1.9556 403.3732 403.7775 0.0629 -1.0000 -1.0000 1103154 1595319081.90 151.6402 60.0010 32.0000 1.9521 1.9537 403.2185 403.6224 0.0629 -1.0000 -1.0000 1103224 1595319082.00 151.6402 60.0010 32.0000 1.9562 1.9578 403.0564 403.4608 0.0630 -1.0000 -1.0000 1103294 1595319082.10 151.6402 60.0010 32.0000 1.9555 1.9571 402.8027 403.2066 0.0629 -1.0000 -1.0000 1103414 1595319082.20 151.6402 60.0010 32.0000 1.9545 1.9561 402.8727 403.2772 0.0630 -1.0000 -1.0000 1103494 1595319082.30 151.6402 60.0010 32.0000 1.9537 1.9553 403.2533 403.6584 0.0631 -1.0000 -1.0000 1103554 1595319082.40 151.6402 60.0010 32.0000 1.9539 1.9555 403.0806 403.4864 0.0631 -1.0000 -1.0000 1103614 1595319082.50 151.6402 60.0010 32.0000 1.9554 1.9570 402.8221 403.2265 0.0630 -1.0000 -1.0000 1103694 1595319082.60 151.4471 60.0010 32.0000 1.9547 1.9563 402.7206 403.1252 0.0630 -1.0000 -1.0000 1104023 1595319082.70 151.4471 60.0010 32.0000 1.9547 1.9563 403.0665 403.4706 0.0629 -1.0000 -1.0000 1104093 1595319082.80 151.4471 60.0010 32.0000 1.9536 1.9552 403.3055 403.7102 0.0630 -1.0000 -1.0000 1104153 1595319082.90 151.4471 60.0010 32.0000 1.9524 1.9541 403.3227 403.7265 0.0629 -1.0000 -1.0000 1104223 1595319083.00 151.4471 60.0010 32.0000 1.9538 1.9555 403.2552 403.6604 0.0630 -1.0000 -1.0000 1104313 1595319083.10 151.3788 60.0010 32.0000 1.9555 1.9571 402.8375 403.2429 0.0632 -1.0000 -1.0000 1104593 1595319083.20 151.3757 60.0010 32.0000 1.9573 1.9589 402.9624 403.3676 0.0631 -1.0000 -1.0000 1104653 1595319083.30 151.3757 60.0010 32.0000 1.9541 1.9557 403.1708 403.5754 0.0630 -1.0000 -1.0000 1104733 1595319083.40 151.3757 60.0010 32.0000 1.9528 1.9544 403.3297 403.7352 0.0631 -1.0000 -1.0000 1104793 1595319083.50 151.3757 60.0010 32.0000 1.9547 1.9564 402.8684 403.2732 0.0631 -1.0000 -1.0000 1104853 1595319083.60 151.3757 60.0010 32.0000 1.9548 1.9564 402.8450 403.2490 0.0628 -1.0000 -1.0000 1104933 1595319083.70 151.4223 60.0010 32.0000 1.9544 1.9560 402.5712 402.9755 0.0630 -1.0000 -1.0000 1104993 1595319083.80 151.5769 60.0010 32.0000 1.9533 1.9549 403.2030 403.6077 0.0630 -1.0000 -1.0000 1105063 1595319083.90 151.5769 60.0010 32.0000 1.9533 1.9550 403.3019 403.7072 0.0630 -1.0000 -1.0000 1105133 1595319084.00 151.5769 60.0010 32.0000 1.9540 1.9557 403.2362 403.6403 0.0629 -1.0000 -1.0000 1105193 1595319084.10 151.5769 60.0010 32.0000 1.9557 1.9573 403.0482 403.4526 0.0630 -1.0000 -1.0000 1105683 1595319084.20 151.5769 60.0010 32.0000 1.9569 1.9585 403.0508 403.4547 0.0628 -1.0000 -1.0000 1105753 1595319084.30 151.5769 60.0010 32.0000 1.9549 1.9565 403.1812 403.5861 0.0630 -1.0000 -1.0000 1105812 1595319084.40 151.5769 60.0010 32.0000 1.9536 1.9552 403.4962 403.9014 0.0630 -1.0000 -1.0000 1105883 1595319084.50 151.5767 60.0010 32.0000 1.9544 1.9560 403.2772 403.6830 0.0631 -1.0000 -1.0000 1105952 1595319084.60 151.5482 60.0028 32.0000 1.9535 1.9552 402.9019 403.3062 0.0629 -1.0000 -1.0000 1106012 1595319084.70 151.5482 60.0028 32.0000 1.9528 1.9545 403.0626 403.4666 0.0629 -1.0000 -1.0000 1106092 1595319084.80 151.5482 60.0028 32.0000 1.9532 1.9548 403.3369 403.7423 0.0630 -1.0000 -1.0000 1106152 1595319084.90 151.5482 60.0028 32.0000 1.9537 1.9553 403.2176 403.6218 0.0629 -1.0000 -1.0000 1106212 1595319085.00 151.5482 60.0028 32.0000 1.9557 1.9573 403.0949 403.4994 0.0630 -1.0000 -1.0000 1106292 1595319085.10 151.5482 60.0028 32.0000 1.9566 1.9583 402.9178 403.3212 0.0629 -1.0000 -1.0000 1106352 1595319085.20 151.5837 60.0028 32.0000 1.9554 1.9570 403.0502 403.4548 0.0629 -1.0000 -1.0000 1106532 1595319085.30 151.5984 60.0028 32.0000 1.9531 1.9547 403.3649 403.7686 0.0628 -1.0000 -1.0000 1106602 1595319085.40 151.5984 60.0028 32.0000 1.9513 1.9529 403.2435 403.6481 0.0629 -1.0000 -1.0000 1106672 1595319085.50 151.5984 60.0028 32.0000 1.9545 1.9561 403.2438 403.6480 0.0629 -1.0000 -1.0000 1106732 1595319085.60 151.5984 60.0028 32.0000 1.9542 1.9558 403.2799 403.6839 0.0628 -1.0000 -1.0000 1106812 1595319085.70 151.5984 60.0028 32.0000 1.9539 1.9555 402.8330 403.2364 0.0628 -1.0000 -1.0000 1106982 1595319085.80 151.6050 60.0028 32.0000 1.9536 1.9552 403.0918 403.4953 0.0628 -1.0000 -1.0000 1107052 1595319085.90 151.6050 60.0028 32.0000 1.9527 1.9543 403.2410 403.6456 0.0629 -1.0000 -1.0000 1107122 1595319086.00 151.6050 60.0028 32.0000 1.9534 1.9550 403.3630 403.7669 0.0628 -1.0000 -1.0000 1107182 1595319086.10 151.6050 60.0028 32.0000 1.9547 1.9563 403.5661 403.9726 0.0631 -1.0000 -1.0000 1107252 1595319086.20 151.6050 60.0028 32.0000 1.9572 1.9588 403.1751 403.5801 0.0631 -1.0000 -1.0000 1107542 1595319086.30 151.6290 60.0028 32.0000 1.9559 1.9575 402.8386 403.2427 0.0629 -1.0000 -1.0000 1107602 1595319086.40 151.6388 60.0028 32.0000 1.9536 1.9552 403.2559 403.6608 0.0630 -1.0000 -1.0000 1107662 1595319086.50 151.6388 60.0028 32.0000 1.9527 1.9543 403.4095 403.8145 0.0630 -1.0000 -1.0000 1107742 1595319086.60 151.6388 60.0028 32.0000 1.9538 1.9554 403.1754 403.5796 0.0629 -1.0000 -1.0000 1107802 1595319086.70 151.6388 60.0028 32.0000 1.9554 1.9570 403.0059 403.4098 0.0629 -1.0000 -1.0000 1108202 1595319086.80 151.6388 60.0028 32.0000 1.9526 1.9542 403.2197 403.6242 0.0630 -1.0000 -1.0000 1108262 1595319086.90 151.3862 60.0028 32.0000 1.9524 1.9540 403.2811 403.6871 0.0631 -1.0000 -1.0000 1108332 1595319087.00 151.3862 60.0028 32.0000 1.9524 1.9540 403.3063 403.7113 0.0630 -1.0000 -1.0000 1108402 1595319087.10 151.3862 60.0028 32.0000 1.9540 1.9556 402.9378 403.3431 0.0632 -1.0000 -1.0000 1108472 1595319087.20 151.3862 60.0028 32.0000 1.9556 1.9572 402.9058 403.3093 0.0629 -1.0000 -1.0000 1108531 1595319087.30 151.3862 60.0028 32.0000 1.9558 1.9575 403.0888 403.4937 0.0630 -1.0000 -1.0000 1108762 1595319087.40 151.4220 60.0028 32.0000 1.9546 1.9562 403.4524 403.8573 0.0630 -1.0000 -1.0000 1108831 1595319087.50 151.4220 60.0028 32.0000 1.9558 1.9574 403.3731 403.7784 0.0631 -1.0000 -1.0000 1108891 1595319087.60 151.4220 60.0028 32.0000 1.9540 1.9556 403.2049 403.6095 0.0629 -1.0000 -1.0000 1108961 1595319087.70 151.4220 60.0028 32.0000 1.9543 1.9559 402.9998 403.4040 0.0629 -1.0000 -1.0000 1109031 1595319087.80 151.4220 60.0028 32.0000 1.9537 1.9553 403.0832 403.4875 0.0630 -1.0000 -1.0000 1109201 1595319087.90 151.4602 60.0028 32.0000 1.9535 1.9551 403.2860 403.6904 0.0629 -1.0000 -1.0000 1109271 1595319088.00 151.6894 60.0028 32.0000 1.9534 1.9550 403.3608 403.7654 0.0631 -1.0000 -1.0000 1109341 1595319088.10 151.6894 60.0028 32.0000 1.9539 1.9555 403.2755 403.6810 0.0629 -1.0000 -1.0000 1109401 1595319088.20 151.6894 60.0028 32.0000 1.9557 1.9573 402.8846 403.2892 0.0631 -1.0000 -1.0000 1109471 1595319088.30 151.6894 60.0028 32.0000 1.9563 1.9579 403.1047 403.5106 0.0631 -1.0000 -1.0000 1109721 1595319088.40 151.6894 60.0028 32.0000 1.9545 1.9561 403.2749 403.6805 0.0631 -1.0000 -1.0000 1109781 1595319088.50 151.6894 60.0028 32.0000 1.9538 1.9554 403.3658 403.7713 0.0631 -1.0000 -1.0000 1109851 1595319088.60 151.3964 60.0028 32.0000 1.9544 1.9560 402.9810 403.3852 0.0628 -1.0000 -1.0000 1109911 1595319088.70 151.3964 60.0028 32.0000 1.9552 1.9568 402.8377 403.2408 0.0628 -1.0000 -1.0000 1109991 1595319088.80 151.3964 60.0028 32.0000 1.9544 1.9561 403.0681 403.4714 0.0628 -1.0000 -1.0000 1110051 1595319088.90 151.3964 60.0028 32.0000 1.9534 1.9550 403.3541 403.7585 0.0629 -1.0000 -1.0000 1110111 1595319089.00 151.3964 60.0028 32.0000 1.9557 1.9573 403.0800 403.4845 0.0629 -1.0000 -1.0000 1110181 1595319089.10 151.3964 60.0028 32.0000 1.9575 1.9591 402.8247 403.2289 0.0630 -1.0000 -1.0000 1110251 1595319089.20 151.3964 60.0028 32.0000 1.9545 1.9561 402.8855 403.2909 0.0631 -1.0000 -1.0000 1110311 1595319089.30 151.3845 60.0028 32.0000 1.9530 1.9546 403.2166 403.6213 0.0629 -1.0000 -1.0000 1110820 1595319089.40 151.2638 60.0028 32.0000 1.9536 1.9552 403.4066 403.8111 0.0628 -1.0000 -1.0000 1110890 1595319089.50 151.2638 60.0028 32.0000 1.9554 1.9570 403.1422 403.5471 0.0632 -1.0000 -1.0000 1110950 1595319089.60 151.2638 60.0028 32.0000 1.9545 1.9561 402.7096 403.1119 0.0628 -1.0000 -1.0000 1111020 1595319089.70 151.2638 60.0028 32.0000 1.9531 1.9548 403.0923 403.4972 0.0630 -1.0000 -1.0000 1111090 1595319089.80 151.2638 60.0028 32.0000 1.9517 1.9533 403.1219 403.5268 0.0631 -1.0000 -1.0000 1111180 1595319089.90 151.3824 59.9999 32.0000 1.9532 1.9548 403.3631 403.7682 0.0629 -1.0000 -1.0000 1111250 1595319090.00 151.3824 59.9999 32.0000 1.9544 1.9560 403.2040 403.6083 0.0630 -1.0000 -1.0000 1111320 1595319090.10 151.3824 59.9999 32.0000 1.9565 1.9581 402.9066 403.3117 0.0631 -1.0000 -1.0000 1111380 1595319090.20 151.3824 59.9999 32.0000 1.9555 1.9571 402.8518 403.2556 0.0629 -1.0000 -1.0000 1111450 1595319090.30 151.3824 59.9999 32.0000 1.9551 1.9567 403.1669 403.5713 0.0630 -1.0000 -1.0000 1111520 1595319090.40 151.3824 59.9999 32.0000 1.9548 1.9564 403.3656 403.7707 0.0630 -1.0000 -1.0000 1111580 1595319090.50 151.3824 59.9999 32.0000 1.9567 1.9583 403.0740 403.4785 0.0630 -1.0000 -1.0000 1111650 1595319090.60 151.6714 59.9999 32.0000 1.9555 1.9572 402.9636 403.3679 0.0629 -1.0000 -1.0000 1111710 1595319090.70 151.6714 59.9999 32.0000 1.9551 1.9567 402.9174 403.3225 0.0631 -1.0000 -1.0000 1111790 1595319090.80 151.6714 59.9999 32.0000 1.9525 1.9541 403.2988 403.7038 0.0630 -1.0000 -1.0000 1111960 1595319090.90 151.6714 59.9999 32.0000 1.9531 1.9547 403.1446 403.5490 0.0629 -1.0000 -1.0000 1112030 1595319091.00 151.6714 59.9999 32.0000 1.9565 1.9582 402.8078 403.2124 0.0630 -1.0000 -1.0000 1112100 1595319091.10 151.2017 59.9999 32.0000 1.9548 1.9564 403.0864 403.4905 0.0630 -1.0000 -1.0000 1112160 1595319091.20 151.2017 59.9999 32.0000 1.9535 1.9551 403.3879 403.7922 0.0628 -1.0000 -1.0000 1112230 1595319091.30 151.2017 59.9999 32.0000 1.9514 1.9530 403.2404 403.6451 0.0629 -1.0000 -1.0000 1112480 1595319091.40 151.2017 59.9999 32.0000 1.9539 1.9555 403.1289 403.5327 0.0629 -1.0000 -1.0000 1112550 1595319091.50 151.2017 59.9999 32.0000 1.9557 1.9573 403.0926 403.4990 0.0632 -1.0000 -1.0000 1112609 1595319091.60 151.3078 59.9999 32.0000 1.9557 1.9573 402.9359 403.3401 0.0629 -1.0000 -1.0000 1112679 1595319091.70 151.5511 59.9999 32.0000 1.9559 1.9575 402.8232 403.2275 0.0630 -1.0000 -1.0000 1112739 1595319091.80 151.5511 59.9999 32.0000 1.9558 1.9575 402.9514 403.3562 0.0630 -1.0000 -1.0000 1112809 1595319091.90 151.5511 59.9999 32.0000 1.9543 1.9559 403.3553 403.7599 0.0629 -1.0000 -1.0000 1113189 1595319092.00 151.5511 59.9999 32.0000 1.9545 1.9561 403.2446 403.6489 0.0630 -1.0000 -1.0000 1113259 1595319092.10 151.5511 59.9999 32.0000 1.9557 1.9573 403.2743 403.6793 0.0629 -1.0000 -1.0000 1113329 1595319092.20 151.5511 59.9999 32.0000 1.9541 1.9557 402.8700 403.2738 0.0629 -1.0000 -1.0000 1113399 1595319092.30 151.5511 59.9999 32.0000 1.9545 1.9561 402.8771 403.2820 0.0631 -1.0000 -1.0000 1113459 1595319092.40 151.5511 59.9999 32.0000 1.9521 1.9537 403.2003 403.6053 0.0630 -1.0000 -1.0000 1114249 1595319092.50 151.5511 59.9999 32.0000 1.9544 1.9560 403.1961 403.6006 0.0629 -1.0000 -1.0000 1114318 1595319092.60 151.5511 59.9999 32.0000 1.9545 1.9561 402.9231 403.3281 0.0631 -1.0000 -1.0000 1114379 1595319092.70 151.5511 59.9999 32.0000 1.9546 1.9562 402.9255 403.3311 0.0632 -1.0000 -1.0000 1114449 1595319092.80 151.5111 59.9999 32.0000 1.9557 1.9574 402.8130 403.2167 0.0629 -1.0000 -1.0000 1114518 1595319092.90 151.5111 59.9999 32.0000 1.9545 1.9561 402.9690 403.3735 0.0630 -1.0000 -1.0000 1114578 1595319093.00 151.5111 59.9999 32.0000 1.9526 1.9543 403.2867 403.6916 0.0629 -1.0000 -1.0000 1114648 1595319093.10 151.5111 59.9999 32.0000 1.9536 1.9552 403.2632 403.6687 0.0631 -1.0000 -1.0000 1114708 1595319093.20 151.5111 59.9999 32.0000 1.9549 1.9565 403.1065 403.5118 0.0630 -1.0000 -1.0000 1114778 1595319093.30 151.3853 59.9999 32.0000 1.9559 1.9575 403.1459 403.5506 0.0630 -1.0000 -1.0000 1114848 1595319093.40 151.3853 59.9999 32.0000 1.9548 1.9564 403.4733 403.8776 0.0630 -1.0000 -1.0000 1114938 1595319093.50 151.6136 59.9999 32.0000 1.9540 1.9557 403.4074 403.8138 0.0632 -1.0000 -1.0000 1115008 1595319093.60 151.6136 59.9999 32.0000 1.9559 1.9576 403.0325 403.4378 0.0631 -1.0000 -1.0000 1115078 1595319093.70 151.6136 59.9999 32.0000 1.9559 1.9575 403.0679 403.4732 0.0631 -1.0000 -1.0000 1115138 1595319093.80 151.6136 59.9999 32.0000 1.9545 1.9561 403.2512 403.6563 0.0630 -1.0000 -1.0000 1115198 1595319093.90 151.5014 59.9999 32.0000 1.9525 1.9541 403.4182 403.8233 0.0630 -1.0000 -1.0000 1115278 1595319094.00 151.3895 59.9999 32.0000 1.9537 1.9553 403.1763 403.5814 0.0630 -1.0000 -1.0000 1115338 1595319094.10 151.4558 59.9999 32.0000 1.9547 1.9563 402.8463 403.2500 0.0629 -1.0000 -1.0000 1115398 1595319094.20 151.4558 59.9999 32.0000 1.9544 1.9560 403.2150 403.6201 0.0630 -1.0000 -1.0000 1115468 1595319094.30 151.4558 59.9999 32.0000 1.9538 1.9554 403.4301 403.8343 0.0629 -1.0000 -1.0000 1115538 1595319094.40 151.4558 59.9999 32.0000 1.9525 1.9541 403.1977 403.6027 0.0631 -1.0000 -1.0000 1115598 1595319094.50 151.4558 59.9999 32.0000 1.9543 1.9559 403.0311 403.4343 0.0627 -1.0000 -1.0000 1115668 1595319094.60 151.4558 59.9999 32.0000 1.9549 1.9565 402.7301 403.1337 0.0629 -1.0000 -1.0000 1115728 1595319094.70 151.4558 59.9999 32.0000 1.9552 1.9568 402.9750 403.3791 0.0629 -1.0000 -1.0000 1115818 1595319094.80 151.4558 59.9999 32.0000 1.9540 1.9556 403.4557 403.8599 0.0629 -1.0000 -1.0000 1115878 1595319094.90 151.4558 59.9999 32.0000 1.9527 1.9544 403.4653 403.8713 0.0631 -1.0000 -1.0000 1115938 1595319095.00 151.7213 59.9973 32.0000 1.9544 1.9560 403.1593 403.5647 0.0631 -1.0000 -1.0000 1116018 1595319095.10 151.7346 59.9972 32.0000 1.9559 1.9575 402.9329 403.3375 0.0630 -1.0000 -1.0000 1116077 1595319095.20 151.7346 59.9972 32.0000 1.9566 1.9582 403.0186 403.4234 0.0630 -1.0000 -1.0000 1116137 1595319095.30 151.7346 59.9972 32.0000 1.9556 1.9572 403.3957 403.8002 0.0629 -1.0000 -1.0000 1116207 1595319095.40 151.7346 59.9972 32.0000 1.9529 1.9546 403.3979 403.8025 0.0629 -1.0000 -1.0000 1116997 1595319095.50 151.7346 59.9972 32.0000 1.9527 1.9543 403.0757 403.4797 0.0629 -1.0000 -1.0000 1117057 1595319095.60 151.7346 59.9972 32.0000 1.9551 1.9567 402.7264 403.1308 0.0630 -1.0000 -1.0000 1117127 1595319095.70 151.4264 59.9972 32.0000 1.9554 1.9570 402.8961 403.2997 0.0629 -1.0000 -1.0000 1117197 1595319095.80 151.4264 59.9972 32.0000 1.9541 1.9557 403.2181 403.6218 0.0628 -1.0000 -1.0000 1117257 1595319095.90 151.4264 59.9972 32.0000 1.9531 1.9547 403.3132 403.7193 0.0631 -1.0000 -1.0000 1117327 1595319096.00 151.4264 59.9972 32.0000 1.9548 1.9564 403.3222 403.7268 0.0630 -1.0000 -1.0000 1117527 1595319096.10 151.4264 59.9972 32.0000 1.9550 1.9567 403.2029 403.6078 0.0630 -1.0000 -1.0000 1117587 1595319096.20 151.4264 59.9972 32.0000 1.9556 1.9572 402.9897 403.3935 0.0629 -1.0000 -1.0000 1117667 1595319096.30 151.4264 59.9972 32.0000 1.9539 1.9555 403.1190 403.5235 0.0630 -1.0000 -1.0000 1117727 1595319096.40 151.4264 59.9972 32.0000 1.9536 1.9552 403.3478 403.7519 0.0629 -1.0000 -1.0000 1117787 1595319096.50 151.4264 59.9972 32.0000 1.9549 1.9565 403.2681 403.6724 0.0629 -1.0000 -1.0000 1117867 1595319096.60 151.4534 59.9972 32.0000 1.9557 1.9573 403.1606 403.5654 0.0630 -1.0000 -1.0000 1117927 1595319096.70 151.5650 59.9972 32.0000 1.9546 1.9562 403.0520 403.4566 0.0629 -1.0000 -1.0000 1117997 1595319096.80 151.5650 59.9972 32.0000 1.9532 1.9549 403.2659 403.6692 0.0629 -1.0000 -1.0000 1118056 1595319096.90 151.4500 59.9972 32.0000 1.9541 1.9557 403.3530 403.7576 0.0629 -1.0000 -1.0000 1118126 1595319097.00 151.4500 59.9972 32.0000 1.9554 1.9570 403.1904 403.5965 0.0632 -1.0000 -1.0000 1118216 1595319097.10 151.4500 59.9972 32.0000 1.9550 1.9566 403.1411 403.5466 0.0630 -1.0000 -1.0000 1118276 1595319097.20 151.4500 59.9972 32.0000 1.9546 1.9562 402.7633 403.1676 0.0630 -1.0000 -1.0000 1118336 1595319097.30 151.4500 59.9972 32.0000 1.9532 1.9549 402.9383 403.3434 0.0631 -1.0000 -1.0000 1118416 1595319097.40 151.4500 59.9972 32.0000 1.9533 1.9549 403.4073 403.8128 0.0630 -1.0000 -1.0000 1118476 1595319097.50 151.4500 59.9972 32.0000 1.9531 1.9547 403.5455 403.9499 0.0629 -1.0000 -1.0000 1118706 1595319097.60 151.4500 59.9972 32.0000 1.9540 1.9556 403.2938 403.6986 0.0630 -1.0000 -1.0000 1118776 1595319097.70 151.4500 59.9972 32.0000 1.9549 1.9565 403.0108 403.4156 0.0630 -1.0000 -1.0000 1118836 1595319097.80 151.4500 59.9972 32.0000 1.9547 1.9564 402.8483 403.2521 0.0629 -1.0000 -1.0000 1118896 1595319097.90 151.4500 59.9972 32.0000 1.9544 1.9560 403.0434 403.4478 0.0629 -1.0000 -1.0000 1118976 1595319098.00 151.4500 59.9972 32.0000 1.9543 1.9559 403.3916 403.7961 0.0629 -1.0000 -1.0000 1119196 1595319098.10 151.4500 59.9972 32.0000 1.9552 1.9569 403.2216 403.6262 0.0629 -1.0000 -1.0000 1119256 1595319098.20 151.4500 59.9972 32.0000 1.9546 1.9563 403.0963 403.5007 0.0630 -1.0000 -1.0000 1119336 1595319098.30 151.4500 59.9972 32.0000 1.9552 1.9568 402.8376 403.2414 0.0629 -1.0000 -1.0000 1119396 1595319098.40 151.6361 59.9972 32.0000 1.9565 1.9581 402.9418 403.3461 0.0629 -1.0000 -1.0000 1119456 1595319098.50 151.7491 59.9972 32.0000 1.9540 1.9556 403.2818 403.6859 0.0629 -1.0000 -1.0000 1119956 1595319098.60 151.7491 59.9972 32.0000 1.9558 1.9574 403.3512 403.7563 0.0630 -1.0000 -1.0000 1120015 1595319098.70 151.7491 59.9972 32.0000 1.9557 1.9573 403.3578 403.7622 0.0629 -1.0000 -1.0000 1120085 1595319098.80 151.7491 59.9972 32.0000 1.9559 1.9575 402.9938 403.3977 0.0629 -1.0000 -1.0000 1120155 1595319098.90 151.7491 59.9972 32.0000 1.9541 1.9557 403.0076 403.4124 0.0630 -1.0000 -1.0000 1120215 1595319099.00 151.7491 59.9972 32.0000 1.9539 1.9555 403.1995 403.6044 0.0630 -1.0000 -1.0000 1120445 1595319099.10 151.6886 59.9972 32.0000 1.9533 1.9549 403.3060 403.7112 0.0630 -1.0000 -1.0000 1120515 1595319099.20 151.4720 59.9972 32.0000 1.9535 1.9551 403.0298 403.4349 0.0631 -1.0000 -1.0000 1120585 1595319099.30 151.4720 59.9972 32.0000 1.9563 1.9580 402.8859 403.2907 0.0630 -1.0000 -1.0000 1120655 1595319099.40 151.4720 59.9972 32.0000 1.9568 1.9584 402.7732 403.1777 0.0630 -1.0000 -1.0000 1120715 1595319099.50 151.4720 59.9972 32.0000 1.9542 1.9559 403.0872 403.4931 0.0633 -1.0000 -1.0000 1120775 1595319099.60 151.4720 59.9972 32.0000 1.9537 1.9553 403.3219 403.7277 0.0630 -1.0000 -1.0000 1120855 1595319099.70 151.4720 59.9972 32.0000 1.9553 1.9569 403.1045 403.5092 0.0631 -1.0000 -1.0000 1120915 1595319099.80 151.4720 59.9972 32.0000 1.9558 1.9574 403.0511 403.4567 0.0631 -1.0000 -1.0000 1120985 1595319099.90 151.4375 59.9964 32.0000 1.9537 1.9554 403.1920 403.5970 0.0630 -1.0000 -1.0000 1121055 1595319100.00 151.4097 59.9958 32.0000 1.9545 1.9561 403.2969 403.7027 0.0631 -1.0000 -1.0000 1121115 1595319100.10 151.4097 59.9958 32.0000 1.9546 1.9562 403.4562 403.8619 0.0631 -1.0000 -1.0000 1121185 1595319100.20 151.6586 59.9958 32.0000 1.9549 1.9565 403.3489 403.7538 0.0629 -1.0000 -1.0000 1121255 1595319100.30 151.6586 59.9958 32.0000 1.9546 1.9562 403.2947 403.6990 0.0629 -1.0000 -1.0000 1121315 1595319100.40 151.6586 59.9958 32.0000 1.9519 1.9535 403.2962 403.7006 0.0630 -1.0000 -1.0000 1121375 1595319100.50 151.6586 59.9958 32.0000 1.9553 1.9569 403.0315 403.4369 0.0631 -1.0000 -1.0000 1121455 1595319100.60 151.6586 59.9958 32.0000 1.9576 1.9592 402.8694 403.2740 0.0630 -1.0000 -1.0000 1121675 1595319100.70 151.6586 59.9958 32.0000 1.9554 1.9570 403.3294 403.7348 0.0630 -1.0000 -1.0000 1121744 1595319100.80 151.6586 59.9958 32.0000 1.9541 1.9557 403.5621 403.9660 0.0627 -1.0000 -1.0000 1121805 1595319100.90 151.6586 59.9958 32.0000 1.9544 1.9560 403.2938 403.6986 0.0629 -1.0000 -1.0000 1121875 1595319101.00 151.5755 59.9958 32.0000 1.9555 1.9572 403.1392 403.5438 0.0630 -1.0000 -1.0000 1121944 1595319101.10 151.4738 59.9958 32.0000 1.9545 1.9561 403.1237 403.5278 0.0628 -1.0000 -1.0000 1122474 1595319101.20 151.4738 59.9958 32.0000 1.9549 1.9565 403.4485 403.8539 0.0631 -1.0000 -1.0000 1122544 1595319101.30 151.4738 59.9958 32.0000 1.9544 1.9560 403.3453 403.7509 0.0630 -1.0000 -1.0000 1122614 1595319101.40 151.5554 59.9958 32.0000 1.9546 1.9562 403.0898 403.4947 0.0630 -1.0000 -1.0000 1122674 1595319101.50 151.7186 59.9958 32.0000 1.9555 1.9572 402.6569 403.0615 0.0630 -1.0000 -1.0000 1122744 1595319101.60 151.7186 59.9958 32.0000 1.9556 1.9572 402.9260 403.3316 0.0632 -1.0000 -1.0000 1122974 1595319101.70 151.7186 59.9958 32.0000 1.9533 1.9549 403.0929 403.4971 0.0630 -1.0000 -1.0000 1123034 1595319101.80 151.7186 59.9958 32.0000 1.9534 1.9550 403.2175 403.6237 0.0632 -1.0000 -1.0000 1123104 1595319101.90 151.6838 59.9958 32.0000 1.9535 1.9551 403.1999 403.6062 0.0632 -1.0000 -1.0000 1123174 1595319102.00 151.4921 59.9958 32.0000 1.9543 1.9559 403.1423 403.5459 0.0628 -1.0000 -1.0000 1123244 1595319102.10 151.4921 59.9958 32.0000 1.9546 1.9562 402.9414 403.3446 0.0628 -1.0000 -1.0000 1123464 1595319102.20 151.4921 59.9958 32.0000 1.9542 1.9558 403.0809 403.4842 0.0628 -1.0000 -1.0000 1123534 1595319102.30 151.4921 59.9958 32.0000 1.9540 1.9556 403.1829 403.5879 0.0630 -1.0000 -1.0000 1123603 1595319102.40 151.3558 59.9958 32.0000 1.9523 1.9540 403.2559 403.6608 0.0630 -1.0000 -1.0000 1123674 1595319102.50 151.3558 59.9958 32.0000 1.9536 1.9552 403.2362 403.6408 0.0630 -1.0000 -1.0000 1123743 1595319102.60 151.3558 59.9958 32.0000 1.9545 1.9561 403.1120 403.5177 0.0631 -1.0000 -1.0000 1124113 1595319102.70 151.3558 59.9958 32.0000 1.9553 1.9570 402.8018 403.2063 0.0630 -1.0000 -1.0000 1124193 1595319102.80 151.3558 59.9958 32.0000 1.9542 1.9558 402.9013 403.3064 0.0631 -1.0000 -1.0000 1124253 1595319102.90 151.3558 59.9958 32.0000 1.9551 1.9567 403.4197 403.8249 0.0630 -1.0000 -1.0000 1124313 1595319103.00 151.3558 59.9958 32.0000 1.9559 1.9576 403.3904 403.7947 0.0629 -1.0000 -1.0000 1124393 1595319103.10 151.5710 59.9958 32.0000 1.9566 1.9582 403.1347 403.5392 0.0628 -1.0000 -1.0000 1124723 1595319103.20 151.5755 59.9958 32.0000 1.9549 1.9565 402.9773 403.3816 0.0631 -1.0000 -1.0000 1124793 1595319103.30 151.5755 59.9958 32.0000 1.9532 1.9548 403.1696 403.5732 0.0628 -1.0000 -1.0000 1124863 1595319103.40 151.5755 59.9958 32.0000 1.9510 1.9526 403.2821 403.6873 0.0630 -1.0000 -1.0000 1124923 1595319103.50 151.5755 59.9958 32.0000 1.9521 1.9537 403.1179 403.5233 0.0631 -1.0000 -1.0000 1124983 1595319103.60 151.5442 59.9958 32.0000 1.9535 1.9551 402.9989 403.4037 0.0630 -1.0000 -1.0000 1125063 1595319103.70 151.4817 59.9958 32.0000 1.9555 1.9572 402.7061 403.1110 0.0631 -1.0000 -1.0000 1125123 1595319103.80 151.4817 59.9958 32.0000 1.9559 1.9575 402.8538 403.2589 0.0630 -1.0000 -1.0000 1125183 1595319103.90 151.4817 59.9958 32.0000 1.9534 1.9551 403.2275 403.6317 0.0629 -1.0000 -1.0000 1125253 1595319104.00 151.4817 59.9958 32.0000 1.9540 1.9557 403.2683 403.6729 0.0629 -1.0000 -1.0000 1125323 1595319104.10 151.4817 59.9958 32.0000 1.9535 1.9551 403.1144 403.5186 0.0629 -1.0000 -1.0000 1125383 1595319104.20 151.4304 59.9958 32.0000 1.9537 1.9553 402.9412 403.3459 0.0630 -1.0000 -1.0000 1125453 1595319104.30 151.4304 59.9958 32.0000 1.9552 1.9568 403.0665 403.4709 0.0629 -1.0000 -1.0000 1125512 1595319104.40 151.4304 59.9958 32.0000 1.9537 1.9553 403.2856 403.6912 0.0631 -1.0000 -1.0000 1125583 1595319104.50 151.4304 59.9958 32.0000 1.9548 1.9564 403.2850 403.6895 0.0629 -1.0000 -1.0000 1125653 1595319104.60 151.4304 59.9958 32.0000 1.9554 1.9570 403.0694 403.4735 0.0629 -1.0000 -1.0000 1125712 1595319104.70 151.6906 59.9954 32.0000 1.9552 1.9568 402.9610 403.3659 0.0631 -1.0000 -1.0000 1125782 1595319104.80 151.7608 59.9954 32.0000 1.9550 1.9566 403.2242 403.6304 0.0632 -1.0000 -1.0000 1125852 1595319104.90 151.7608 59.9954 32.0000 1.9542 1.9558 403.4055 403.8114 0.0631 -1.0000 -1.0000 1125912 1595319105.00 151.7608 59.9954 32.0000 1.9559 1.9575 403.1889 403.5933 0.0630 -1.0000 -1.0000 1125982 1595319105.10 151.7608 59.9954 32.0000 1.9572 1.9588 402.8506 403.2548 0.0629 -1.0000 -1.0000 1126042 1595319105.20 151.7608 59.9954 32.0000 1.9562 1.9578 402.7094 403.1135 0.0630 -1.0000 -1.0000 1126522 1595319105.30 151.7608 59.9954 32.0000 1.9538 1.9555 403.1055 403.5104 0.0630 -1.0000 -1.0000 1126592 1595319105.40 151.4467 59.9954 32.0000 1.9530 1.9546 403.1733 403.5788 0.0632 -1.0000 -1.0000 1126652 1595319105.50 151.4428 59.9954 32.0000 1.9537 1.9553 403.1738 403.5785 0.0630 -1.0000 -1.0000 1126722 1595319105.60 151.4428 59.9954 32.0000 1.9552 1.9568 402.9560 403.3610 0.0631 -1.0000 -1.0000 1126802 1595319105.70 151.4428 59.9954 32.0000 1.9557 1.9573 403.0085 403.4133 0.0630 -1.0000 -1.0000 1127022 1595319105.80 151.4428 59.9954 32.0000 1.9532 1.9548 403.3152 403.7187 0.0627 -1.0000 -1.0000 1127092 1595319105.90 151.4347 59.9954 32.0000 1.9533 1.9549 403.2392 403.6436 0.0631 -1.0000 -1.0000 1127162 1595319106.00 151.4206 59.9954 32.0000 1.9534 1.9550 403.3361 403.7412 0.0630 -1.0000 -1.0000 1127222 1595319106.10 151.4206 59.9954 32.0000 1.9546 1.9562 403.1501 403.5557 0.0630 -1.0000 -1.0000 1127282 1595319106.20 151.4206 59.9954 32.0000 1.9544 1.9560 402.9044 403.3090 0.0630 -1.0000 -1.0000 1127472 1595319106.30 151.4206 59.9954 32.0000 1.9560 1.9577 402.8271 403.2319 0.0630 -1.0000 -1.0000 1127532 1595319106.40 151.4206 59.9954 32.0000 1.9550 1.9566 403.0132 403.4178 0.0630 -1.0000 -1.0000 1127622 1595319106.50 151.6349 59.9954 32.0000 1.9547 1.9563 403.2185 403.6230 0.0629 -1.0000 -1.0000 1127692 1595319106.60 151.6349 59.9954 32.0000 1.9550 1.9566 403.0422 403.4472 0.0630 -1.0000 -1.0000 1127752 1595319106.70 151.6349 59.9954 32.0000 1.9561 1.9577 402.8799 403.2833 0.0628 -1.0000 -1.0000 1127992 1595319106.80 151.6349 59.9954 32.0000 1.9552 1.9568 402.9843 403.3875 0.0628 -1.0000 -1.0000 1128062 1595319106.90 151.6349 59.9954 32.0000 1.9520 1.9536 403.0934 403.4986 0.0630 -1.0000 -1.0000 1128122 1595319107.00 151.4284 59.9954 32.0000 1.9530 1.9546 403.2890 403.6935 0.0630 -1.0000 -1.0000 1128192 1595319107.10 151.3745 59.9954 32.0000 1.9525 1.9541 403.1173 403.5231 0.0632 -1.0000 -1.0000 1128252 1595319107.20 151.3745 59.9954 32.0000 1.9547 1.9563 403.1115 403.5157 0.0630 -1.0000 -1.0000 1128492 1595319107.30 151.3745 59.9954 32.0000 1.9549 1.9565 402.6525 403.0570 0.0630 -1.0000 -1.0000 1128562 1595319107.40 151.3745 59.9954 32.0000 1.9552 1.9568 402.8751 403.2796 0.0629 -1.0000 -1.0000 1128622 1595319107.50 151.3745 59.9954 32.0000 1.9539 1.9555 403.3267 403.7313 0.0630 -1.0000 -1.0000 1128692 1595319107.60 151.5066 59.9954 32.0000 1.9540 1.9556 403.1845 403.5902 0.0631 -1.0000 -1.0000 1128762 1595319107.70 151.5131 59.9954 32.0000 1.9562 1.9578 402.9043 403.3093 0.0631 -1.0000 -1.0000 1129471 1595319107.80 151.5131 59.9954 32.0000 1.9554 1.9570 402.7534 403.1579 0.0630 -1.0000 -1.0000 1129531 1595319107.90 151.5131 59.9954 32.0000 1.9544 1.9560 403.1398 403.5444 0.0629 -1.0000 -1.0000 1129601 1595319108.00 151.5131 59.9954 32.0000 1.9531 1.9547 403.4028 403.8083 0.0630 -1.0000 -1.0000 1129661 1595319108.10 151.5131 59.9954 32.0000 1.9542 1.9558 403.3013 403.7068 0.0631 -1.0000 -1.0000 1129731 1595319108.20 151.5360 59.9954 32.0000 1.9551 1.9567 402.9626 403.3682 0.0631 -1.0000 -1.0000 1129801 1595319108.30 151.5360 59.9954 32.0000 1.9549 1.9566 402.9653 403.3699 0.0629 -1.0000 -1.0000 1129861 1595319108.40 151.5360 59.9954 32.0000 1.9541 1.9557 402.9894 403.3933 0.0629 -1.0000 -1.0000 1129931 1595319108.50 151.5360 59.9954 32.0000 1.9523 1.9539 403.2136 403.6177 0.0629 -1.0000 -1.0000 1130001 1595319108.60 151.5360 59.9954 32.0000 1.9522 1.9539 403.2382 403.6431 0.0631 -1.0000 -1.0000 1130061 1595319108.70 151.3956 59.9954 32.0000 1.9543 1.9559 402.9932 403.3979 0.0629 -1.0000 -1.0000 1130131 1595319108.80 151.3842 59.9954 32.0000 1.9551 1.9567 402.9113 403.3157 0.0630 -1.0000 -1.0000 1130201 1595319108.90 151.3842 59.9954 32.0000 1.9530 1.9546 402.8817 403.2867 0.0630 -1.0000 -1.0000 1130261 1595319109.00 151.3842 59.9954 32.0000 1.9538 1.9554 403.1491 403.5540 0.0631 -1.0000 -1.0000 1130331 1595319109.10 151.3842 59.9954 32.0000 1.9534 1.9551 403.2213 403.6267 0.0630 -1.0000 -1.0000 1130401 1595319109.20 151.4037 59.9954 32.0000 1.9562 1.9578 403.2091 403.6137 0.0629 -1.0000 -1.0000 1130461 1595319109.30 151.5377 59.9954 32.0000 1.9569 1.9585 402.9553 403.3589 0.0628 -1.0000 -1.0000 1130531 1595319109.40 151.5377 59.9954 32.0000 1.9564 1.9580 402.9880 403.3923 0.0629 -1.0000 -1.0000 1130591 1595319109.50 151.5377 59.9954 32.0000 1.9548 1.9564 403.1984 403.6022 0.0628 -1.0000 -1.0000 1130661 1595319109.60 151.5377 59.9954 32.0000 1.9540 1.9556 403.4412 403.8453 0.0629 -1.0000 -1.0000 1130731 1595319109.70 151.5377 59.9954 32.0000 1.9546 1.9562 403.2342 403.6395 0.0631 -1.0000 -1.0000 1130791 1595319109.80 151.5377 59.9954 32.0000 1.9553 1.9569 403.0547 403.4595 0.0630 -1.0000 -1.0000 1131490 1595319109.90 151.5894 59.9950 32.0000 1.9540 1.9556 403.2873 403.6930 0.0631 -1.0000 -1.0000 1131580 1595319110.00 151.5894 59.9950 32.0000 1.9551 1.9568 403.0937 403.4980 0.0630 -1.0000 -1.0000 1131640 1595319110.10 151.5894 59.9950 32.0000 1.9553 1.9569 403.0257 403.4308 0.0630 -1.0000 -1.0000 1131700 1595319110.20 151.5894 59.9950 32.0000 1.9550 1.9566 402.8326 403.2379 0.0631 -1.0000 -1.0000 1131780 1595319110.30 151.5894 59.9950 32.0000 1.9528 1.9544 402.9788 403.3830 0.0630 -1.0000 -1.0000 1131840 1595319110.40 151.4880 59.9950 32.0000 1.9529 1.9545 403.1926 403.5971 0.0629 -1.0000 -1.0000 1131900 1595319110.50 151.4474 59.9950 32.0000 1.9544 1.9560 403.2257 403.6295 0.0629 -1.0000 -1.0000 1131970 1595319110.60 151.4474 59.9950 32.0000 1.9557 1.9573 402.9853 403.3902 0.0630 -1.0000 -1.0000 1132040 1595319110.70 151.4474 59.9950 32.0000 1.9555 1.9571 402.8620 403.2671 0.0631 -1.0000 -1.0000 1132110 1595319110.80 151.4474 59.9950 32.0000 1.9549 1.9565 402.8928 403.2983 0.0631 -1.0000 -1.0000 1132729 1595319110.90 151.4474 59.9950 32.0000 1.9537 1.9554 402.9895 403.3931 0.0628 -1.0000 -1.0000 1132789 1595319111.00 151.6237 59.9950 32.0000 1.9548 1.9564 403.0992 403.5034 0.0630 -1.0000 -1.0000 1132870 1595319111.10 151.6237 59.9950 32.0000 1.9553 1.9569 402.8902 403.2946 0.0629 -1.0000 -1.0000 1132929 1595319111.20 151.6237 59.9950 32.0000 1.9549 1.9565 402.9094 403.3135 0.0630 -1.0000 -1.0000 1132999 1595319111.30 151.6237 59.9950 32.0000 1.9539 1.9555 403.2514 403.6559 0.0629 -1.0000 -1.0000 1133069 1595319111.40 151.6237 59.9950 32.0000 1.9541 1.9557 403.2112 403.6154 0.0630 -1.0000 -1.0000 1133139 1595319111.50 151.6237 59.9950 32.0000 1.9523 1.9540 403.2677 403.6722 0.0628 -1.0000 -1.0000 1133199 1595319111.60 151.7379 59.9950 32.0000 1.9549 1.9565 402.9328 403.3387 0.0632 -1.0000 -1.0000 1133269 1595319111.70 151.7379 59.9950 32.0000 1.9552 1.9568 402.7297 403.1348 0.0631 -1.0000 -1.0000 1133329 1595319111.80 151.7379 59.9950 32.0000 1.9552 1.9568 402.8776 403.2825 0.0630 -1.0000 -1.0000 1133399 1595319111.90 151.7379 59.9950 32.0000 1.9554 1.9570 403.1070 403.5118 0.0630 -1.0000 -1.0000 1133469 1595319112.00 151.7379 59.9950 32.0000 1.9542 1.9558 403.1096 403.5140 0.0630 -1.0000 -1.0000 1133529 1595319112.10 151.7379 59.9950 32.0000 1.9559 1.9575 403.0832 403.4882 0.0630 -1.0000 -1.0000 1133599 1595319112.20 151.6954 59.9950 32.0000 1.9559 1.9576 402.7522 403.1565 0.0629 -1.0000 -1.0000 1133669 1595319112.30 151.3613 59.9950 32.0000 1.9547 1.9563 402.9739 403.3784 0.0631 -1.0000 -1.0000 1133729 1595319112.40 151.3613 59.9950 32.0000 1.9535 1.9551 403.1997 403.6052 0.0630 -1.0000 -1.0000 1133789 1595319112.50 151.3613 59.9950 32.0000 1.9536 1.9552 403.1263 403.5308 0.0630 -1.0000 -1.0000 1133869 1595319112.60 151.3613 59.9950 32.0000 1.9560 1.9576 402.8941 403.2992 0.0631 -1.0000 -1.0000 1133929 1595319112.70 151.3613 59.9950 32.0000 1.9554 1.9570 403.0227 403.4274 0.0630 -1.0000 -1.0000 1133999 1595319112.80 151.3816 59.9950 32.0000 1.9541 1.9557 403.2927 403.6974 0.0630 -1.0000 -1.0000 1134059 1595319112.90 151.5879 59.9950 32.0000 1.9557 1.9573 403.1717 403.5764 0.0629 -1.0000 -1.0000 1134788 1595319113.00 151.5879 59.9950 32.0000 1.9551 1.9568 402.9409 403.3454 0.0630 -1.0000 -1.0000 1134859 1595319113.10 151.5879 59.9950 32.0000 1.9553 1.9570 402.8751 403.2792 0.0629 -1.0000 -1.0000 1134928 1595319113.20 151.5879 59.9950 32.0000 1.9513 1.9529 403.1054 403.5090 0.0628 -1.0000 -1.0000 1134988 1595319113.30 151.5879 59.9950 32.0000 1.9530 1.9546 403.1021 403.5072 0.0631 -1.0000 -1.0000 1135058 1595319113.40 151.5879 59.9950 32.0000 1.9526 1.9542 403.1691 403.5741 0.0629 -1.0000 -1.0000 1135118 1595319113.50 151.5879 59.9950 32.0000 1.9544 1.9561 402.9812 403.3859 0.0631 -1.0000 -1.0000 1135188 1595319113.60 151.5812 59.9950 32.0000 1.9542 1.9558 402.5559 402.9607 0.0631 -1.0000 -1.0000 1135258 1595319113.70 151.4792 59.9950 32.0000 1.9546 1.9562 402.7952 403.2005 0.0631 -1.0000 -1.0000 1135328 1595319113.80 151.4792 59.9950 32.0000 1.9564 1.9580 402.9025 403.3067 0.0629 -1.0000 -1.0000 1135388 1595319113.90 151.4792 59.9950 32.0000 1.9545 1.9561 403.1604 403.5644 0.0629 -1.0000 -1.0000 1135528 1595319114.00 151.4792 59.9950 32.0000 1.9550 1.9566 403.3194 403.7235 0.0629 -1.0000 -1.0000 1135588 1595319114.10 151.4792 59.9950 32.0000 1.9547 1.9563 403.1067 403.5113 0.0630 -1.0000 -1.0000 1135648 1595319114.20 151.4792 59.9950 32.0000 1.9549 1.9566 403.2176 403.6217 0.0628 -1.0000 -1.0000 1135718 1595319114.30 151.5958 59.9950 32.0000 1.9552 1.9568 403.1857 403.5894 0.0628 -1.0000 -1.0000 1135788 1595319114.40 151.5958 59.9950 32.0000 1.9525 1.9541 403.3340 403.7382 0.0629 -1.0000 -1.0000 1136228 1595319114.50 151.5958 59.9950 32.0000 1.9551 1.9567 403.3077 403.7134 0.0632 -1.0000 -1.0000 1136298 1595319114.60 151.5958 59.9950 32.0000 1.9562 1.9578 402.9044 403.3094 0.0630 -1.0000 -1.0000 1136358 1595319114.70 151.5958 59.9950 32.0000 1.9576 1.9592 402.7559 403.1596 0.0629 -1.0000 -1.0000 1136438 1595319114.80 151.5958 59.9950 32.0000 1.9552 1.9568 402.9840 403.3877 0.0628 -1.0000 -1.0000 1136508 1595319114.90 151.4467 59.9950 32.0000 1.9544 1.9560 403.2756 403.6794 0.0629 -1.0000 -1.0000 1136568 1595319115.00 151.4467 59.9950 32.0000 1.9530 1.9547 403.2270 403.6321 0.0630 -1.0000 -1.0000 1136637 1595319115.10 151.4467 59.9950 32.0000 1.9530 1.9546 403.0919 403.4970 0.0631 -1.0000 -1.0000 1136707 1595319115.20 151.4467 59.9950 32.0000 1.9545 1.9561 403.0759 403.4812 0.0631 -1.0000 -1.0000 1136768 1595319115.30 151.4467 59.9950 32.0000 1.9554 1.9570 402.9119 403.3161 0.0629 -1.0000 -1.0000 1136837 1595319115.40 151.2604 59.9950 32.0000 1.9549 1.9565 403.1998 403.6046 0.0631 -1.0000 -1.0000 1136897 1595319115.50 151.2604 59.9950 32.0000 1.9544 1.9560 403.1816 403.5868 0.0630 -1.0000 -1.0000 1136968 1595319115.60 151.2604 59.9950 32.0000 1.9543 1.9559 403.1827 403.5877 0.0630 -1.0000 -1.0000 1137037 1595319115.70 151.2604 59.9950 32.0000 1.9532 1.9548 402.9653 403.3698 0.0630 -1.0000 -1.0000 1137097 1595319115.80 151.2604 59.9950 32.0000 1.9539 1.9555 402.6538 403.0579 0.0629 -1.0000 -1.0000 1137167 1595319115.90 151.2829 59.9950 32.0000 1.9553 1.9569 402.6680 403.0721 0.0630 -1.0000 -1.0000 1137237 1595319116.00 151.5447 59.9950 32.0000 1.9529 1.9545 402.7964 403.2014 0.0630 -1.0000 -1.0000 1137297 1595319116.10 151.5447 59.9950 32.0000 1.9533 1.9549 403.3006 403.7052 0.0630 -1.0000 -1.0000 1137357 1595319116.20 151.5447 59.9950 32.0000 1.9540 1.9556 403.1310 403.5361 0.0630 -1.0000 -1.0000 1137437 1595319116.30 151.5447 59.9950 32.0000 1.9563 1.9579 402.9002 403.3057 0.0631 -1.0000 -1.0000 1137497 1595319116.40 151.5447 59.9950 32.0000 1.9552 1.9568 403.0272 403.4316 0.0630 -1.0000 -1.0000 1137557 1595319116.50 151.5447 59.9950 32.0000 1.9548 1.9564 403.3614 403.7669 0.0630 -1.0000 -1.0000 1137957 1595319116.60 151.5335 59.9950 32.0000 1.9545 1.9561 403.1625 403.5667 0.0629 -1.0000 -1.0000 1138017 1595319116.70 151.5335 59.9950 32.0000 1.9533 1.9549 402.8671 403.2712 0.0630 -1.0000 -1.0000 1138087 1595319116.80 151.5335 59.9950 32.0000 1.9556 1.9572 402.7894 403.1932 0.0628 -1.0000 -1.0000 1138157 1595319116.90 151.5335 59.9950 32.0000 1.9542 1.9558 403.1527 403.5565 0.0629 -1.0000 -1.0000 1138237 1595319117.00 151.5335 59.9950 32.0000 1.9536 1.9552 403.1894 403.5944 0.0630 -1.0000 -1.0000 1138467 1595319117.10 151.5097 59.9950 32.0000 1.9551 1.9568 403.1400 403.5455 0.0631 -1.0000 -1.0000 1138526 1595319117.20 151.4054 59.9950 32.0000 1.9556 1.9572 402.6962 403.1004 0.0630 -1.0000 -1.0000 1138616 1595319117.30 151.4054 59.9950 32.0000 1.9565 1.9581 402.6739 403.0789 0.0632 -1.0000 -1.0000 1138687 1595319117.40 151.4054 59.9950 32.0000 1.9538 1.9555 403.0673 403.4718 0.0629 -1.0000 -1.0000 1138757 1595319117.50 151.4054 59.9950 32.0000 1.9530 1.9546 403.1106 403.5151 0.0630 -1.0000 -1.0000 1138976 1595319117.60 151.4054 59.9950 32.0000 1.9557 1.9573 402.9736 403.3776 0.0628 -1.0000 -1.0000 1139056 1595319117.70 151.4054 59.9950 32.0000 1.9564 1.9580 402.7621 403.1661 0.0630 -1.0000 -1.0000 1139116 1595319117.80 151.4125 59.9950 32.0000 1.9548 1.9564 403.0622 403.4667 0.0630 -1.0000 -1.0000 1139176 1595319117.90 151.4424 59.9950 32.0000 1.9525 1.9541 403.2129 403.6181 0.0630 -1.0000 -1.0000 1139246 1595319118.00 151.4424 59.9950 32.0000 1.9532 1.9548 403.3512 403.7548 0.0628 -1.0000 -1.0000 1139766 1595319118.10 151.4424 59.9950 32.0000 1.9532 1.9548 403.1672 403.5718 0.0629 -1.0000 -1.0000 1139826 1595319118.20 151.4424 59.9950 32.0000 1.9547 1.9564 403.1445 403.5489 0.0629 -1.0000 -1.0000 1139896 1595319118.30 151.4424 59.9950 32.0000 1.9559 1.9575 402.7374 403.1413 0.0629 -1.0000 -1.0000 1139966 1595319118.40 151.5360 59.9950 32.0000 1.9546 1.9562 403.0242 403.4276 0.0629 -1.0000 -1.0000 1140026 1595319118.50 151.5360 59.9950 32.0000 1.9537 1.9553 403.3356 403.7391 0.0627 -1.0000 -1.0000 1140216 1595319118.60 151.5360 59.9950 32.0000 1.9544 1.9561 403.1750 403.5790 0.0629 -1.0000 -1.0000 1140276 1595319118.70 151.5360 59.9950 32.0000 1.9568 1.9584 402.8001 403.2048 0.0631 -1.0000 -1.0000 1140356 1595319118.80 151.5360 59.9950 32.0000 1.9550 1.9567 403.1852 403.5902 0.0631 -1.0000 -1.0000 1140416 1595319118.90 151.5497 59.9950 32.0000 1.9524 1.9540 403.2125 403.6191 0.0632 -1.0000 -1.0000 1140476 1595319119.00 151.6161 59.9950 32.0000 1.9549 1.9565 403.1974 403.6024 0.0629 -1.0000 -1.0000 1140556 1595319119.10 151.6161 59.9950 32.0000 1.9551 1.9567 402.8490 403.2527 0.0629 -1.0000 -1.0000 1140616 1595319119.20 151.6161 59.9950 32.0000 1.9569 1.9586 402.7494 403.1533 0.0629 -1.0000 -1.0000 1140676 1595319119.30 151.6161 59.9950 32.0000 1.9549 1.9566 402.6990 403.1027 0.0629 -1.0000 -1.0000 1140746 1595319119.40 151.6161 59.9950 32.0000 1.9548 1.9564 403.2975 403.7028 0.0630 -1.0000 -1.0000 1140816 1595319119.50 151.6161 59.9950 32.0000 1.9556 1.9572 403.3905 403.7948 0.0629 -1.0000 -1.0000 1140986 1595319119.60 151.6536 59.9950 32.0000 1.9547 1.9563 403.2009 403.6057 0.0630 -1.0000 -1.0000 1141056 1595319119.70 151.6536 59.9950 32.0000 1.9549 1.9565 402.8594 403.2635 0.0629 -1.0000 -1.0000 1141125 1595319119.80 151.6536 59.9950 32.0000 1.9561 1.9577 402.9513 403.3560 0.0630 -1.0000 -1.0000 1141186 1595319119.90 151.6536 59.9950 32.0000 1.9549 1.9565 403.2211 403.6254 0.0629 -1.0000 -1.0000 1141255 1595319120.00 151.6536 59.9950 32.0000 1.9558 1.9574 403.3104 403.7154 0.0631 -1.0000 -1.0000 1141325 1595319120.10 151.4613 59.9958 32.0000 1.9542 1.9558 403.2577 403.6628 0.0630 -1.0000 -1.0000 1141505 1595319120.20 151.4613 59.9958 32.0000 1.9546 1.9562 403.0781 403.4836 0.0631 -1.0000 -1.0000 1141575 1595319120.30 151.4613 59.9958 32.0000 1.9542 1.9559 402.7316 403.1359 0.0629 -1.0000 -1.0000 1141645 1595319120.40 151.4613 59.9958 32.0000 1.9549 1.9565 402.7951 403.1991 0.0629 -1.0000 -1.0000 1141705 1595319120.50 151.4613 59.9958 32.0000 1.9534 1.9551 403.2623 403.6666 0.0629 -1.0000 -1.0000 1141775 1595319120.60 151.4613 59.9958 32.0000 1.9523 1.9539 403.2606 403.6649 0.0629 -1.0000 -1.0000 1141945 1595319120.70 151.4613 59.9958 32.0000 1.9527 1.9543 403.2692 403.6735 0.0630 -1.0000 -1.0000 1142025 1595319120.80 151.5970 59.9958 32.0000 1.9549 1.9565 403.2408 403.6465 0.0631 -1.0000 -1.0000 1142085 1595319120.90 151.5970 59.9958 32.0000 1.9553 1.9569 403.2150 403.6200 0.0630 -1.0000 -1.0000 1142145 1595319121.00 151.5970 59.9958 32.0000 1.9538 1.9554 403.3242 403.7300 0.0631 -1.0000 -1.0000 1142215 1595319121.10 151.5970 59.9958 32.0000 1.9561 1.9577 402.9754 403.3794 0.0629 -1.0000 -1.0000 1142695 1595319121.20 151.5970 59.9958 32.0000 1.9566 1.9582 402.8692 403.2739 0.0631 -1.0000 -1.0000 1142765 1595319121.30 151.5970 59.9958 32.0000 1.9542 1.9558 403.1273 403.5330 0.0631 -1.0000 -1.0000 1142834 1595319121.40 151.3127 59.9958 32.0000 1.9525 1.9541 403.3008 403.7051 0.0629 -1.0000 -1.0000 1142895 1595319121.50 151.3127 59.9958 32.0000 1.9544 1.9560 403.2795 403.6844 0.0630 -1.0000 -1.0000 1142955 1595319121.60 151.3127 59.9958 32.0000 1.9553 1.9570 402.6872 403.0909 0.0629 -1.0000 -1.0000 1143234 1595319121.70 151.3127 59.9958 32.0000 1.9551 1.9567 402.8214 403.2253 0.0629 -1.0000 -1.0000 1143304 1595319121.80 151.3127 59.9958 32.0000 1.9543 1.9560 403.1511 403.5545 0.0628 -1.0000 -1.0000 1143364 1595319121.90 151.3127 59.9958 32.0000 1.9543 1.9559 403.0960 403.5009 0.0630 -1.0000 -1.0000 1143434 1595319122.00 151.3743 59.9958 32.0000 1.9550 1.9566 403.0524 403.4568 0.0629 -1.0000 -1.0000 1143504 1595319122.10 151.4620 59.9958 32.0000 1.9559 1.9575 402.9321 403.3359 0.0629 -1.0000 -1.0000 1143684 1595319122.20 151.4620 59.9958 32.0000 1.9564 1.9580 402.9819 403.3859 0.0629 -1.0000 -1.0000 1143764 1595319122.30 151.4620 59.9958 32.0000 1.9548 1.9564 403.1040 403.5077 0.0628 -1.0000 -1.0000 1143824 1595319122.40 151.4620 59.9958 32.0000 1.9544 1.9560 403.4012 403.8055 0.0629 -1.0000 -1.0000 1143884 1595319122.50 151.4620 59.9958 32.0000 1.9525 1.9541 403.2971 403.7029 0.0632 -1.0000 -1.0000 1143954 1595319122.60 151.4708 59.9958 32.0000 1.9555 1.9571 403.1025 403.5074 0.0630 -1.0000 -1.0000 1144194 1595319122.70 151.4708 59.9958 32.0000 1.9552 1.9568 402.8299 403.2331 0.0629 -1.0000 -1.0000 1144274 1595319122.80 151.4708 59.9958 32.0000 1.9537 1.9553 403.1694 403.5736 0.0629 -1.0000 -1.0000 1144334 1595319122.90 151.4708 59.9958 32.0000 1.9546 1.9563 403.2712 403.6760 0.0629 -1.0000 -1.0000 1144394 1595319123.00 151.4708 59.9958 32.0000 1.9540 1.9556 403.0894 403.4939 0.0630 -1.0000 -1.0000 1144474 1595319123.10 151.4708 59.9958 32.0000 1.9561 1.9577 402.8094 403.2139 0.0630 -1.0000 -1.0000 1144534 1595319123.20 151.3255 59.9958 32.0000 1.9549 1.9565 403.0111 403.4147 0.0629 -1.0000 -1.0000 1144594 1595319123.30 151.3255 59.9958 32.0000 1.9533 1.9550 403.1750 403.5799 0.0630 -1.0000 -1.0000 1144664 1595319123.40 151.3255 59.9958 32.0000 1.9534 1.9551 403.3032 403.7072 0.0628 -1.0000 -1.0000 1144733 1595319123.50 151.3255 59.9958 32.0000 1.9557 1.9573 403.1270 403.5313 0.0630 -1.0000 -1.0000 1144794 1595319123.60 151.3255 59.9958 32.0000 1.9549 1.9565 402.8066 403.2114 0.0630 -1.0000 -1.0000 1145043 1595319123.70 151.7562 59.9958 32.0000 1.9550 1.9566 402.9148 403.3191 0.0630 -1.0000 -1.0000 1145103 1595319123.80 151.7562 59.9958 32.0000 1.9542 1.9559 403.3980 403.8031 0.0630 -1.0000 -1.0000 1145163 1595319123.90 151.7562 59.9958 32.0000 1.9548 1.9564 403.3982 403.8037 0.0631 -1.0000 -1.0000 1145233 1595319124.00 151.7562 59.9958 32.0000 1.9548 1.9564 403.1638 403.5677 0.0628 -1.0000 -1.0000 1145303 1595319124.10 151.7562 59.9958 32.0000 1.9553 1.9569 403.0657 403.4696 0.0629 -1.0000 -1.0000 1145523 1595319124.20 151.7144 59.9958 32.0000 1.9526 1.9542 403.2218 403.6263 0.0630 -1.0000 -1.0000 1145593 1595319124.30 151.6028 59.9958 32.0000 1.9516 1.9532 403.4441 403.8496 0.0630 -1.0000 -1.0000 1145663 1595319124.40 151.6028 59.9958 32.0000 1.9542 1.9558 403.3110 403.7151 0.0629 -1.0000 -1.0000 1145723 1595319124.50 151.6028 59.9958 32.0000 1.9574 1.9590 402.9946 403.3979 0.0627 -1.0000 -1.0000 1145793 1595319124.60 151.6028 59.9958 32.0000 1.9564 1.9580 403.0719 403.4763 0.0629 -1.0000 -1.0000 1145863 1595319124.70 151.6028 59.9958 32.0000 1.9549 1.9565 403.3432 403.7472 0.0628 -1.0000 -1.0000 1145993 1595319124.80 151.6191 59.9958 32.0000 1.9542 1.9558 403.2996 403.7032 0.0629 -1.0000 -1.0000 1146063 1595319124.90 151.6884 59.9963 32.0000 1.9536 1.9552 403.0824 403.4881 0.0630 -1.0000 -1.0000 1146123 1595319125.00 151.6884 59.9963 32.0000 1.9567 1.9583 402.8267 403.2298 0.0628 -1.0000 -1.0000 1146193 1595319125.10 151.6884 59.9963 32.0000 1.9556 1.9573 402.8459 403.2489 0.0628 -1.0000 -1.0000 1146253 1595319125.20 151.6884 59.9963 32.0000 1.9555 1.9572 403.2074 403.6110 0.0628 -1.0000 -1.0000 1146533 1595319125.30 151.6884 59.9963 32.0000 1.9553 1.9569 403.1874 403.5921 0.0630 -1.0000 -1.0000 1146612 1595319125.40 151.5907 59.9963 32.0000 1.9564 1.9581 402.7714 403.1763 0.0631 -1.0000 -1.0000 1146673 1595319125.50 151.3481 59.9963 32.0000 1.9562 1.9579 402.9643 403.3690 0.0629 -1.0000 -1.0000 1146732 1595319125.60 151.3481 59.9963 32.0000 1.9526 1.9542 403.3051 403.7102 0.0632 -1.0000 -1.0000 1146812 1595319125.70 151.3481 59.9963 32.0000 1.9533 1.9549 403.3478 403.7527 0.0630 -1.0000 -1.0000 1147242 1595319125.80 151.3481 59.9963 32.0000 1.9550 1.9566 403.0808 403.4850 0.0628 -1.0000 -1.0000 1147302 1595319125.90 151.3481 59.9963 32.0000 1.9552 1.9568 402.8444 403.2487 0.0631 -1.0000 -1.0000 1147372 1595319126.00 151.3845 59.9963 32.0000 1.9559 1.9575 402.7629 403.1665 0.0629 -1.0000 -1.0000 1147442 1595319126.10 151.3845 59.9963 32.0000 1.9547 1.9563 403.1334 403.5377 0.0629 -1.0000 -1.0000 1147502 1595319126.20 151.3845 59.9963 32.0000 1.9531 1.9547 403.3008 403.7058 0.0630 -1.0000 -1.0000 1147742 1595319126.30 151.3845 59.9963 32.0000 1.9535 1.9551 403.2333 403.6375 0.0629 -1.0000 -1.0000 1147802 1595319126.40 151.3845 59.9963 32.0000 1.9572 1.9588 402.8133 403.2177 0.0629 -1.0000 -1.0000 1147862 1595319126.50 151.3845 59.9963 32.0000 1.9563 1.9579 402.8547 403.2578 0.0627 -1.0000 -1.0000 1147942 1595319126.60 151.8186 59.9963 32.0000 1.9548 1.9565 403.2817 403.6869 0.0631 -1.0000 -1.0000 1148002 1595319126.70 151.8186 59.9963 32.0000 1.9564 1.9580 403.4327 403.8383 0.0631 -1.0000 -1.0000 1148242 1595319126.80 151.8186 59.9963 32.0000 1.9558 1.9574 403.0907 403.4945 0.0629 -1.0000 -1.0000 1148302 1595319126.90 151.8186 59.9963 32.0000 1.9577 1.9594 402.9570 403.3620 0.0631 -1.0000 -1.0000 1148372 1595319127.00 151.8186 59.9963 32.0000 1.9556 1.9572 402.8876 403.2923 0.0630 -1.0000 -1.0000 1148462 1595319127.10 151.8186 59.9963 32.0000 1.9538 1.9554 403.3995 403.8043 0.0630 -1.0000 -1.0000 1148522 1595319127.20 151.5672 59.9963 32.0000 1.9550 1.9566 403.3152 403.7201 0.0630 -1.0000 -1.0000 1148711 1595319127.30 151.5672 59.9963 32.0000 1.9574 1.9590 402.9981 403.4028 0.0630 -1.0000 -1.0000 1148781 1595319127.40 151.5672 59.9963 32.0000 1.9565 1.9581 403.0634 403.4674 0.0630 -1.0000 -1.0000 1148851 1595319127.50 151.5672 59.9963 32.0000 1.9545 1.9562 403.5036 403.9094 0.0631 -1.0000 -1.0000 1148911 1595319127.60 151.5672 59.9963 32.0000 1.9553 1.9569 403.2841 403.6885 0.0628 -1.0000 -1.0000 1148991 1595319127.70 151.5819 59.9963 32.0000 1.9561 1.9577 403.0348 403.4375 0.0628 -1.0000 -1.0000 1149051 1595319127.80 151.7708 59.9963 32.0000 1.9560 1.9577 402.9874 403.3916 0.0630 -1.0000 -1.0000 1149121 1595319127.90 151.7708 59.9963 32.0000 1.9557 1.9574 403.5423 403.9477 0.0630 -1.0000 -1.0000 1149191 1595319128.00 151.7708 59.9963 32.0000 1.9550 1.9566 403.4031 403.8087 0.0631 -1.0000 -1.0000 1149291 1595319128.10 151.7708 59.9963 32.0000 1.9567 1.9584 403.1472 403.5529 0.0631 -1.0000 -1.0000 1149361 1595319128.20 151.7708 59.9963 32.0000 1.9569 1.9585 402.7450 403.1488 0.0629 -1.0000 -1.0000 1149431 1595319128.30 151.8199 59.9963 32.0000 1.9549 1.9565 402.9517 403.3551 0.0628 -1.0000 -1.0000 1149491 1595319128.40 151.8199 59.9963 32.0000 1.9550 1.9566 403.2775 403.6817 0.0630 -1.0000 -1.0000 1149551 1595319128.50 151.8199 59.9963 32.0000 1.9559 1.9576 403.3307 403.7364 0.0630 -1.0000 -1.0000 1149631 1595319128.60 151.8199 59.9963 32.0000 1.9578 1.9595 402.9497 403.3541 0.0630 -1.0000 -1.0000 1149691 1595319128.70 151.8199 59.9963 32.0000 1.9558 1.9574 403.1569 403.5614 0.0629 -1.0000 -1.0000 1149761 1595319128.80 151.5272 59.9963 32.0000 1.9546 1.9562 403.2481 403.6519 0.0630 -1.0000 -1.0000 1149831 1595319128.90 151.3047 59.9963 32.0000 1.9561 1.9577 403.1189 403.5237 0.0630 -1.0000 -1.0000 1149891 1595319129.00 151.3047 59.9963 32.0000 1.9549 1.9565 402.8134 403.2166 0.0628 -1.0000 -1.0000 1149961 1595319129.10 151.3047 59.9963 32.0000 1.9546 1.9562 402.7259 403.1302 0.0631 -1.0000 -1.0000 1150021 1595319129.20 151.3047 59.9963 32.0000 1.9543 1.9559 403.0472 403.4512 0.0629 -1.0000 -1.0000 1150091 1595319129.30 151.3047 59.9963 32.0000 1.9523 1.9540 403.3389 403.7439 0.0631 -1.0000 -1.0000 1150830 1595319129.40 151.3047 59.9963 32.0000 1.9540 1.9557 403.1151 403.5198 0.0629 -1.0000 -1.0000 1150890 1595319129.50 151.3047 59.9963 32.0000 1.9572 1.9589 403.1047 403.5102 0.0630 -1.0000 -1.0000 1150960 1595319129.60 151.3047 59.9963 32.0000 1.9567 1.9583 403.1345 403.5381 0.0628 -1.0000 -1.0000 1151030 1595319129.70 151.3047 59.9963 32.0000 1.9555 1.9571 403.2106 403.6152 0.0630 -1.0000 -1.0000 1151090 1595319129.80 151.3047 59.9963 32.0000 1.9541 1.9557 403.3253 403.7315 0.0630 -1.0000 -1.0000 1151160 1595319129.90 151.3047 59.9963 32.0000 1.9532 1.9548 403.3176 403.7224 0.0631 -1.0000 -1.0000 1151230 1595319130.00 151.4835 59.9961 32.0000 1.9536 1.9552 403.0482 403.4532 0.0630 -1.0000 -1.0000 1151290 1595319130.10 151.4835 59.9961 32.0000 1.9549 1.9565 402.7112 403.1151 0.0630 -1.0000 -1.0000 1151350 1595319130.20 151.4835 59.9961 32.0000 1.9551 1.9567 402.7428 403.1464 0.0628 -1.0000 -1.0000 1151430 1595319130.30 151.4835 59.9961 32.0000 1.9541 1.9557 402.9043 403.3084 0.0629 -1.0000 -1.0000 1151500 1595319130.40 151.4835 59.9961 32.0000 1.9521 1.9537 403.1921 403.5957 0.0629 -1.0000 -1.0000 1151560 1595319130.50 151.4835 59.9961 32.0000 1.9539 1.9555 403.1089 403.5127 0.0628 -1.0000 -1.0000 1151640 1595319130.60 151.4911 59.9961 32.0000 1.9552 1.9568 403.3193 403.7237 0.0630 -1.0000 -1.0000 1151700 1595319130.70 151.5107 59.9961 32.0000 1.9555 1.9571 403.1932 403.5979 0.0629 -1.0000 -1.0000 1151770 1595319130.80 151.5107 59.9961 32.0000 1.9547 1.9563 403.2853 403.6901 0.0630 -1.0000 -1.0000 1152210 1595319130.90 151.5107 59.9961 32.0000 1.9543 1.9559 403.3533 403.7584 0.0629 -1.0000 -1.0000 1152270 1595319131.00 151.5107 59.9961 32.0000 1.9562 1.9578 403.1861 403.5909 0.0631 -1.0000 -1.0000 1152350 1595319131.10 151.5107 59.9961 32.0000 1.9559 1.9575 403.0308 403.4351 0.0629 -1.0000 -1.0000 1152410 1595319131.20 151.5107 59.9961 32.0000 1.9548 1.9564 402.8533 403.2575 0.0630 -1.0000 -1.0000 1152470 1595319131.30 151.5107 59.9961 32.0000 1.9545 1.9561 403.1649 403.5696 0.0629 -1.0000 -1.0000 1152710 1595319131.40 151.5107 59.9961 32.0000 1.9528 1.9544 403.3519 403.7568 0.0630 -1.0000 -1.0000 1152770 1595319131.50 151.5107 59.9961 32.0000 1.9547 1.9563 403.1808 403.5858 0.0630 -1.0000 -1.0000 1152829 1595319131.60 151.5107 59.9961 32.0000 1.9538 1.9554 403.0273 403.4321 0.0630 -1.0000 -1.0000 1152900 1595319131.70 151.5107 59.9961 32.0000 1.9546 1.9562 402.7470 403.1509 0.0628 -1.0000 -1.0000 1152970 1595319131.80 151.4245 59.9961 32.0000 1.9536 1.9552 403.0072 403.4109 0.0629 -1.0000 -1.0000 1153029 1595319131.90 151.4245 59.9961 32.0000 1.9520 1.9536 403.1766 403.5814 0.0630 -1.0000 -1.0000 1153099 1595319132.00 151.4245 59.9961 32.0000 1.9535 1.9551 403.3310 403.7356 0.0630 -1.0000 -1.0000 1153169 1595319132.10 151.4245 59.9961 32.0000 1.9544 1.9560 402.9957 403.4002 0.0630 -1.0000 -1.0000 1153229 1595319132.20 151.4245 59.9961 32.0000 1.9542 1.9558 402.9245 403.3281 0.0628 -1.0000 -1.0000 1153309 1595319132.30 151.4245 59.9961 32.0000 1.9544 1.9560 403.1087 403.5129 0.0629 -1.0000 -1.0000 1153369 1595319132.40 151.5653 59.9961 32.0000 1.9525 1.9541 403.2856 403.6904 0.0629 -1.0000 -1.0000 1153499 1595319132.50 151.5775 59.9961 32.0000 1.9536 1.9552 403.2535 403.6574 0.0629 -1.0000 -1.0000 1153569 1595319132.60 151.5775 59.9961 32.0000 1.9549 1.9565 403.0841 403.4884 0.0629 -1.0000 -1.0000 1153629 1595319132.70 151.5775 59.9961 32.0000 1.9563 1.9579 402.8720 403.2764 0.0630 -1.0000 -1.0000 1153699 1595319132.80 151.5775 59.9961 32.0000 1.9559 1.9575 403.0500 403.4548 0.0630 -1.0000 -1.0000 1153769 1595319132.90 151.5775 59.9961 32.0000 1.9553 1.9569 403.2253 403.6306 0.0631 -1.0000 -1.0000 1154209 1595319133.00 151.3606 59.9961 32.0000 1.9572 1.9589 403.0875 403.4920 0.0630 -1.0000 -1.0000 1154279 1595319133.10 151.3606 59.9961 32.0000 1.9558 1.9574 402.8794 403.2846 0.0631 -1.0000 -1.0000 1154349 1595319133.20 151.3606 59.9961 32.0000 1.9531 1.9547 403.1113 403.5150 0.0628 -1.0000 -1.0000 1154429 1595319133.30 151.3606 59.9961 32.0000 1.9528 1.9544 403.2687 403.6746 0.0631 -1.0000 -1.0000 1154499 1595319133.40 151.3606 59.9961 32.0000 1.9550 1.9566 403.2180 403.6226 0.0630 -1.0000 -1.0000 1154729 1595319133.50 151.3606 59.9961 32.0000 1.9557 1.9573 402.7840 403.1877 0.0629 -1.0000 -1.0000 1154789 1595319133.60 151.6199 59.9961 32.0000 1.9571 1.9587 402.8884 403.2927 0.0630 -1.0000 -1.0000 1154859 1595319133.70 151.6199 59.9961 32.0000 1.9532 1.9548 403.3415 403.7469 0.0631 -1.0000 -1.0000 1154928 1595319133.80 151.6199 59.9961 32.0000 1.9538 1.9554 403.4451 403.8506 0.0630 -1.0000 -1.0000 1154989 1595319133.90 151.6199 59.9961 32.0000 1.9550 1.9567 403.2371 403.6426 0.0632 -1.0000 -1.0000 1155248 1595319134.00 151.6199 59.9961 32.0000 1.9551 1.9567 403.0091 403.4135 0.0629 -1.0000 -1.0000 1155318 1595319134.10 151.5340 59.9961 32.0000 1.9541 1.9557 403.0707 403.4761 0.0630 -1.0000 -1.0000 1155378 1595319134.20 151.5115 59.9961 32.0000 1.9539 1.9555 403.0661 403.4696 0.0628 -1.0000 -1.0000 1155448 1595319134.30 151.5115 59.9961 32.0000 1.9536 1.9552 403.3175 403.7218 0.0629 -1.0000 -1.0000 1155508 1595319134.40 151.5115 59.9961 32.0000 1.9544 1.9560 403.2673 403.6721 0.0630 -1.0000 -1.0000 1155998 1595319134.50 151.5115 59.9961 32.0000 1.9546 1.9562 403.1743 403.5779 0.0628 -1.0000 -1.0000 1156068 1595319134.60 151.5003 59.9962 32.0000 1.9540 1.9556 402.7693 403.1727 0.0629 -1.0000 -1.0000 1156128 1595319134.70 151.3423 59.9973 32.0000 1.9543 1.9559 402.9178 403.3222 0.0630 -1.0000 -1.0000 1156208 1595319134.80 151.3423 59.9973 32.0000 1.9531 1.9548 403.3349 403.7395 0.0630 -1.0000 -1.0000 1156268 1595319134.90 151.3423 59.9973 32.0000 1.9527 1.9543 403.3319 403.7373 0.0629 -1.0000 -1.0000 1156328 1595319135.00 151.3423 59.9973 32.0000 1.9528 1.9544 403.2957 403.7003 0.0630 -1.0000 -1.0000 1156398 1595319135.10 151.3423 59.9973 32.0000 1.9548 1.9564 402.8883 403.2935 0.0630 -1.0000 -1.0000 1156468 1595319135.20 151.3593 59.9973 32.0000 1.9544 1.9561 402.8215 403.2252 0.0629 -1.0000 -1.0000 1156528 1595319135.30 151.5268 59.9973 32.0000 1.9557 1.9573 403.1004 403.5037 0.0627 -1.0000 -1.0000 1156598 1595319135.40 151.5268 59.9973 32.0000 1.9530 1.9546 403.3224 403.7263 0.0629 -1.0000 -1.0000 1156668 1595319135.50 151.5268 59.9973 32.0000 1.9530 1.9546 403.3000 403.7046 0.0629 -1.0000 -1.0000 1156727 1595319135.60 151.5268 59.9973 32.0000 1.9539 1.9556 402.9612 403.3642 0.0628 -1.0000 -1.0000 1156798 1595319135.70 151.5268 59.9973 32.0000 1.9552 1.9568 402.7551 403.1591 0.0630 -1.0000 -1.0000 1156867 1595319135.80 151.5268 59.9973 32.0000 1.9542 1.9558 403.0739 403.4785 0.0630 -1.0000 -1.0000 1156927 1595319135.90 151.3322 59.9973 32.0000 1.9532 1.9548 403.1434 403.5466 0.0628 -1.0000 -1.0000 1156997 1595319136.00 151.3322 59.9973 32.0000 1.9534 1.9550 403.2383 403.6424 0.0628 -1.0000 -1.0000 1157067 1595319136.10 151.3322 59.9973 32.0000 1.9545 1.9562 403.0267 403.4321 0.0631 -1.0000 -1.0000 1157127 1595319136.20 151.3322 59.9973 32.0000 1.9543 1.9559 402.8918 403.2960 0.0629 -1.0000 -1.0000 1157197 1595319136.30 151.3322 59.9973 32.0000 1.9528 1.9544 403.3365 403.7415 0.0631 -1.0000 -1.0000 1157257 1595319136.40 151.3322 59.9973 32.0000 1.9544 1.9560 403.2695 403.6741 0.0629 -1.0000 -1.0000 1157327 1595319136.50 151.3161 59.9973 32.0000 1.9566 1.9582 402.8044 403.2093 0.0630 -1.0000 -1.0000 1157707 1595319136.60 151.3034 59.9973 32.0000 1.9563 1.9579 402.9746 403.3787 0.0629 -1.0000 -1.0000 1157777 1595319136.70 151.3034 59.9973 32.0000 1.9542 1.9558 403.1670 403.5727 0.0630 -1.0000 -1.0000 1157847 1595319136.80 151.3034 59.9973 32.0000 1.9525 1.9541 403.3139 403.7175 0.0628 -1.0000 -1.0000 1157907 1595319136.90 151.3034 59.9973 32.0000 1.9541 1.9557 402.9868 403.3909 0.0630 -1.0000 -1.0000 1157967 1595319137.00 151.3034 59.9973 32.0000 1.9543 1.9559 402.8452 403.2491 0.0629 -1.0000 -1.0000 1158267 1595319137.10 151.2984 59.9973 32.0000 1.9549 1.9565 402.6538 403.0571 0.0629 -1.0000 -1.0000 1158327 1595319137.20 151.2587 59.9973 32.0000 1.9547 1.9563 402.7900 403.1936 0.0629 -1.0000 -1.0000 1158387 1595319137.30 151.2587 59.9973 32.0000 1.9531 1.9547 403.2940 403.6981 0.0628 -1.0000 -1.0000 1158466 1595319137.40 151.2587 59.9973 32.0000 1.9529 1.9545 403.1868 403.5909 0.0630 -1.0000 -1.0000 1158526 1595319137.50 151.2587 59.9973 32.0000 1.9553 1.9569 403.0606 403.4652 0.0630 -1.0000 -1.0000 1158756 1595319137.60 151.2587 59.9973 32.0000 1.9548 1.9564 402.9729 403.3773 0.0629 -1.0000 -1.0000 1158826 1595319137.70 151.6775 59.9973 32.0000 1.9540 1.9556 403.2253 403.6293 0.0629 -1.0000 -1.0000 1158886 1595319137.80 151.6775 59.9973 32.0000 1.9533 1.9549 403.2811 403.6860 0.0630 -1.0000 -1.0000 1158946 1595319137.90 151.6775 59.9973 32.0000 1.9559 1.9575 403.0174 403.4222 0.0630 -1.0000 -1.0000 1159026 1595319138.00 151.6775 59.9973 32.0000 1.9555 1.9572 402.8460 403.2500 0.0629 -1.0000 -1.0000 1159206 1595319138.10 151.6775 59.9973 32.0000 1.9531 1.9547 402.8338 403.2378 0.0629 -1.0000 -1.0000 1159266 1595319138.20 151.6775 59.9973 32.0000 1.9532 1.9548 403.1302 403.5345 0.0630 -1.0000 -1.0000 1159346 1595319138.30 151.5393 59.9973 32.0000 1.9535 1.9551 403.2202 403.6242 0.0628 -1.0000 -1.0000 1159406 1595319138.40 151.5393 59.9973 32.0000 1.9540 1.9557 402.6085 403.0116 0.0629 -1.0000 -1.0000 1159466 1595319138.50 151.5393 59.9973 32.0000 1.9563 1.9579 402.8148 403.2191 0.0630 -1.0000 -1.0000 1159756 1595319138.60 151.5393 59.9973 32.0000 1.9551 1.9567 403.2552 403.6605 0.0631 -1.0000 -1.0000 1159816 1595319138.70 151.5393 59.9973 32.0000 1.9539 1.9555 403.3830 403.7887 0.0630 -1.0000 -1.0000 1159886 1595319138.80 151.5420 59.9973 32.0000 1.9546 1.9562 403.1301 403.5345 0.0629 -1.0000 -1.0000 1159956 1595319138.90 151.6796 59.9973 32.0000 1.9568 1.9584 402.7875 403.1909 0.0629 -1.0000 -1.0000 1200016 1595319139.00 151.6796 59.9973 32.0000 1.9558 1.9574 402.8860 403.2909 0.0631 -1.0000 -1.0000 1200216 1595319139.10 151.6796 59.9973 32.0000 1.9556 1.9572 403.2846 403.6898 0.0630 -1.0000 -1.0000 1200286 1595319139.20 151.6796 59.9973 32.0000 1.9527 1.9543 403.3282 403.7329 0.0629 -1.0000 -1.0000 1200346 1595319139.30 151.6796 59.9973 32.0000 1.9548 1.9564 403.0966 403.5011 0.0630 -1.0000 -1.0000 1200416 1595319139.40 151.5954 59.9973 32.0000 1.9545 1.9561 402.8497 403.2545 0.0630 -1.0000 -1.0000 1200496 1595319139.50 151.5954 59.9973 32.0000 1.9535 1.9551 403.0231 403.4266 0.0628 -1.0000 -1.0000 1200556 1595319139.60 151.5954 59.9973 32.0000 1.9539 1.9555 403.3327 403.7376 0.0631 -1.0000 -1.0000 1200995 1595319139.70 151.5954 59.9973 32.0000 1.9545 1.9561 403.4331 403.8381 0.0630 -1.0000 -1.0000 1201055 1595319139.80 151.5954 59.9973 32.0000 1.9563 1.9579 403.2252 403.6296 0.0628 -1.0000 -1.0000 1201115 1595319139.90 151.5639 59.9972 32.0000 1.9548 1.9564 402.8243 403.2286 0.0630 -1.0000 -1.0000 1201185 1595319140.00 151.4117 59.9966 32.0000 1.9556 1.9572 402.7703 403.1740 0.0629 -1.0000 -1.0000 1201255 1595319140.10 151.4117 59.9966 32.0000 1.9552 1.9568 403.1951 403.5988 0.0628 -1.0000 -1.0000 1201485 1595319140.20 151.4117 59.9966 32.0000 1.9555 1.9572 403.3129 403.7179 0.0630 -1.0000 -1.0000 1201555 1595319140.30 151.4117 59.9966 32.0000 1.9562 1.9578 403.3257 403.7310 0.0630 -1.0000 -1.0000 1201615 1595319140.40 151.4117 59.9966 32.0000 1.9547 1.9563 402.9001 403.3046 0.0630 -1.0000 -1.0000 1201685 1595319140.50 151.6622 59.9966 32.0000 1.9550 1.9567 402.9180 403.3230 0.0631 -1.0000 -1.0000 1201755 1595319140.60 151.6622 59.9966 32.0000 1.9520 1.9536 403.0648 403.4700 0.0631 -1.0000 -1.0000 1201985 1595319140.70 151.6622 59.9966 32.0000 1.9537 1.9553 403.1757 403.5793 0.0628 -1.0000 -1.0000 1202055 1595319140.80 151.6622 59.9966 32.0000 1.9523 1.9539 403.3425 403.7482 0.0631 -1.0000 -1.0000 1202125 1595319140.90 151.6622 59.9966 32.0000 1.9534 1.9550 403.2036 403.6080 0.0628 -1.0000 -1.0000 1202185 1595319141.00 151.5393 59.9966 32.0000 1.9544 1.9560 403.0860 403.4902 0.0629 -1.0000 -1.0000 1202255 1595319141.10 151.4198 59.9966 32.0000 1.9547 1.9563 402.7732 403.1776 0.0629 -1.0000 -1.0000 1202485 1595319141.20 151.4198 59.9966 32.0000 1.9553 1.9569 402.9110 403.3155 0.0630 -1.0000 -1.0000 1202544 1595319141.30 151.4198 59.9966 32.0000 1.9532 1.9548 403.3288 403.7344 0.0630 -1.0000 -1.0000 1202614 1595319141.40 151.4198 59.9966 32.0000 1.9530 1.9546 403.3338 403.7383 0.0629 -1.0000 -1.0000 1202685 1595319141.50 151.4198 59.9966 32.0000 1.9546 1.9562 403.1341 403.5384 0.0629 -1.0000 -1.0000 1202744 1595319141.60 151.5144 59.9966 32.0000 1.9560 1.9577 402.9572 403.3610 0.0629 -1.0000 -1.0000 1202814 1595319141.70 151.5144 59.9966 32.0000 1.9555 1.9571 403.0986 403.5030 0.0630 -1.0000 -1.0000 1202874 1595319141.80 151.5144 59.9966 32.0000 1.9544 1.9560 403.2951 403.7003 0.0631 -1.0000 -1.0000 1202944 1595319141.90 151.5144 59.9966 32.0000 1.9540 1.9556 403.2094 403.6152 0.0631 -1.0000 -1.0000 1203014 1595319142.00 151.5144 59.9966 32.0000 1.9570 1.9586 402.8700 403.2746 0.0630 -1.0000 -1.0000 1203084 1595319142.10 151.5144 59.9966 32.0000 1.9554 1.9571 402.9025 403.3054 0.0628 -1.0000 -1.0000 1203264 1595319142.20 151.5080 59.9966 32.0000 1.9545 1.9561 403.1967 403.6013 0.0630 -1.0000 -1.0000 1203334 1595319142.30 151.5080 59.9966 32.0000 1.9536 1.9552 403.3051 403.7097 0.0629 -1.0000 -1.0000 1203394 1595319142.40 151.5080 59.9966 32.0000 1.9539 1.9555 403.0972 403.5020 0.0631 -1.0000 -1.0000 1203454 1595319142.50 151.5080 59.9966 32.0000 1.9546 1.9562 403.1034 403.5083 0.0629 -1.0000 -1.0000 1203534 1595319142.60 151.5080 59.9966 32.0000 1.9551 1.9567 402.7422 403.1461 0.0628 -1.0000 -1.0000 1203764 1595319142.70 151.4945 59.9966 32.0000 1.9570 1.9586 402.9763 403.3786 0.0626 -1.0000 -1.0000 1203844 1595319142.80 151.4024 59.9966 32.0000 1.9537 1.9553 403.2939 403.6978 0.0630 -1.0000 -1.0000 1203904 1595319142.90 151.4024 59.9966 32.0000 1.9534 1.9551 403.3493 403.7529 0.0628 -1.0000 -1.0000 1203964 1595319143.00 151.4024 59.9966 32.0000 1.9557 1.9573 403.1004 403.5043 0.0630 -1.0000 -1.0000 1204034 1595319143.10 151.4024 59.9966 32.0000 1.9544 1.9560 402.7494 403.1531 0.0628 -1.0000 -1.0000 1204254 1595319143.20 151.4024 59.9966 32.0000 1.9556 1.9572 402.8071 403.2116 0.0630 -1.0000 -1.0000 1204314 1595319143.30 151.7317 59.9966 32.0000 1.9534 1.9550 403.0485 403.4532 0.0630 -1.0000 -1.0000 1204394 1595319143.40 151.7317 59.9966 32.0000 1.9543 1.9559 403.2524 403.6579 0.0631 -1.0000 -1.0000 1204483 1595319143.50 151.7317 59.9966 32.0000 1.9562 1.9579 403.1536 403.5586 0.0630 -1.0000 -1.0000 1204543 1595319143.60 151.7317 59.9966 32.0000 1.9569 1.9585 402.8815 403.2855 0.0629 -1.0000 -1.0000 1204723 1595319143.70 151.7317 59.9966 32.0000 1.9560 1.9576 402.8327 403.2365 0.0629 -1.0000 -1.0000 1204793 1595319143.80 151.5583 59.9966 32.0000 1.9546 1.9562 402.9552 403.3586 0.0628 -1.0000 -1.0000 1204853 1595319143.90 151.4543 59.9966 32.0000 1.9537 1.9553 403.1774 403.5812 0.0628 -1.0000 -1.0000 1204923 1595319144.00 151.4543 59.9966 32.0000 1.9541 1.9557 403.1882 403.5939 0.0631 -1.0000 -1.0000 1204983 1595319144.10 151.4543 59.9966 32.0000 1.9549 1.9565 402.9242 403.3288 0.0630 -1.0000 -1.0000 1205053 1595319144.20 151.4543 59.9966 32.0000 1.9538 1.9555 402.7190 403.1235 0.0630 -1.0000 -1.0000 1205483 1595319144.30 151.4543 59.9966 32.0000 1.9536 1.9552 402.9158 403.3195 0.0628 -1.0000 -1.0000 1205553 1595319144.40 151.4063 59.9966 32.0000 1.9536 1.9552 403.0399 403.4441 0.0630 -1.0000 -1.0000 1205613 1595319144.50 151.3488 59.9966 32.0000 1.9539 1.9555 403.1347 403.5397 0.0630 -1.0000 -1.0000 1205683 1595319144.60 151.3488 59.9966 32.0000 1.9546 1.9562 402.8540 403.2581 0.0629 -1.0000 -1.0000 1205743 1595319144.70 151.3488 59.9966 32.0000 1.9552 1.9568 402.7829 403.1867 0.0629 -1.0000 -1.0000 1206003 1595319144.80 151.3488 59.9966 32.0000 1.9550 1.9566 402.7523 403.1561 0.0629 -1.0000 -1.0000 1206063 1595319144.90 151.3488 59.9966 32.0000 1.9529 1.9545 402.9745 403.3788 0.0630 -1.0000 -1.0000 1206133 1595319145.00 151.6206 59.9952 32.0000 1.9538 1.9554 403.1535 403.5584 0.0630 -1.0000 -1.0000 1206203 1595319145.10 151.6259 59.9952 32.0000 1.9556 1.9572 403.0949 403.5000 0.0630 -1.0000 -1.0000 1206263 1595319145.20 151.6259 59.9952 32.0000 1.9563 1.9579 402.9032 403.3081 0.0630 -1.0000 -1.0000 1206463 1595319145.30 151.6259 59.9952 32.0000 1.9564 1.9580 402.9563 403.3610 0.0630 -1.0000 -1.0000 1206532 1595319145.40 151.6259 59.9952 32.0000 1.9533 1.9549 403.3186 403.7236 0.0630 -1.0000 -1.0000 1206592 1595319145.50 151.6212 59.9952 32.0000 1.9520 1.9536 403.3125 403.7177 0.0630 -1.0000 -1.0000 1206652 1595319145.60 151.4865 59.9952 32.0000 1.9527 1.9543 403.3965 403.8018 0.0630 -1.0000 -1.0000 1206732 1595319145.70 151.4865 59.9952 32.0000 1.9541 1.9557 402.9184 403.3227 0.0629 -1.0000 -1.0000 1206792 1595319145.80 151.4865 59.9952 32.0000 1.9538 1.9554 402.8219 403.2250 0.0628 -1.0000 -1.0000 1206852 1595319145.90 151.4865 59.9952 32.0000 1.9553 1.9570 402.8065 403.2106 0.0630 -1.0000 -1.0000 1206932 1595319146.00 151.4865 59.9952 32.0000 1.9547 1.9563 403.3437 403.7482 0.0629 -1.0000 -1.0000 1206992 1595319146.10 151.3649 59.9952 32.0000 1.9545 1.9561 403.4182 403.8233 0.0630 -1.0000 -1.0000 1207052 1595319146.20 151.3649 59.9952 32.0000 1.9557 1.9574 403.2512 403.6562 0.0631 -1.0000 -1.0000 1207252 1595319146.30 151.3649 59.9952 32.0000 1.9532 1.9548 402.9378 403.3427 0.0630 -1.0000 -1.0000 1207322 1595319146.40 151.3649 59.9952 32.0000 1.9546 1.9562 402.8875 403.2917 0.0629 -1.0000 -1.0000 1207392 1595319146.50 151.3649 59.9952 32.0000 1.9522 1.9538 403.0631 403.4667 0.0628 -1.0000 -1.0000 1207462 1595319146.60 151.3649 59.9952 32.0000 1.9531 1.9547 403.2521 403.6559 0.0629 -1.0000 -1.0000 1207522 1595319146.70 151.5675 59.9952 32.0000 1.9547 1.9563 403.2210 403.6250 0.0629 -1.0000 -1.0000 1207772 1595319146.80 151.5675 59.9952 32.0000 1.9570 1.9586 402.8894 403.2938 0.0630 -1.0000 -1.0000 1207832 1595319146.90 151.5675 59.9952 32.0000 1.9557 1.9573 403.0862 403.4912 0.0631 -1.0000 -1.0000 1207902 1595319147.00 151.5675 59.9952 32.0000 1.9543 1.9559 403.4414 403.8466 0.0630 -1.0000 -1.0000 1207972 1595319147.10 151.5675 59.9952 32.0000 1.9535 1.9552 403.2211 403.6255 0.0630 -1.0000 -1.0000 1208032 1595319147.20 151.5675 59.9952 32.0000 1.9556 1.9572 402.8391 403.2427 0.0628 -1.0000 -1.0000 1208362 1595319147.30 151.5675 59.9952 32.0000 1.9549 1.9565 402.7933 403.1962 0.0628 -1.0000 -1.0000 1208432 1595319147.40 151.4695 59.9952 32.0000 1.9544 1.9560 403.1485 403.5530 0.0631 -1.0000 -1.0000 1208492 1595319147.50 151.4695 59.9952 32.0000 1.9546 1.9563 403.3612 403.7665 0.0630 -1.0000 -1.0000 1208552 1595319147.60 151.4695 59.9952 32.0000 1.9531 1.9547 403.2869 403.6912 0.0629 -1.0000 -1.0000 1208641 1595319147.70 151.4695 59.9952 32.0000 1.9551 1.9567 403.0716 403.4763 0.0630 -1.0000 -1.0000 1208772 1595319147.80 151.4695 59.9952 32.0000 1.9532 1.9548 402.6952 403.0993 0.0630 -1.0000 -1.0000 1208831 1595319147.90 151.5027 59.9952 32.0000 1.9527 1.9543 403.1480 403.5533 0.0630 -1.0000 -1.0000 1208911 1595319148.00 151.5177 59.9952 32.0000 1.9533 1.9550 403.4160 403.8214 0.0631 -1.0000 -1.0000 1208971 1595319148.10 151.5177 59.9952 32.0000 1.9534 1.9551 403.4283 403.8341 0.0630 -1.0000 -1.0000 1209031 1595319148.20 151.5177 59.9952 32.0000 1.9546 1.9562 403.1427 403.5470 0.0630 -1.0000 -1.0000 1209101 1595319148.30 151.5177 59.9952 32.0000 1.9546 1.9562 402.8783 403.2832 0.0631 -1.0000 -1.0000 1210001 1595319148.40 151.5177 59.9952 32.0000 1.9545 1.9561 402.9874 403.3922 0.0630 -1.0000 -1.0000 1210061 1595319148.50 151.5237 59.9952 32.0000 1.9545 1.9561 403.3291 403.7341 0.0631 -1.0000 -1.0000 1210131 1595319148.60 151.5237 59.9952 32.0000 1.9546 1.9562 403.3701 403.7757 0.0631 -1.0000 -1.0000 1210191 1595319148.70 151.5237 59.9952 32.0000 1.9539 1.9555 403.2511 403.6556 0.0629 -1.0000 -1.0000 1210271 1595319148.80 151.5237 59.9952 32.0000 1.9561 1.9577 402.7901 403.1939 0.0629 -1.0000 -1.0000 1210331 1595319148.90 151.5237 59.9952 32.0000 1.9557 1.9573 402.7837 403.1888 0.0631 -1.0000 -1.0000 1210391 1595319149.00 151.5690 59.9952 32.0000 1.9532 1.9548 403.4162 403.8215 0.0630 -1.0000 -1.0000 1210461 1595319149.10 151.5743 59.9952 32.0000 1.9533 1.9549 403.4345 403.8391 0.0629 -1.0000 -1.0000 1210530 1595319149.20 151.5743 59.9952 32.0000 1.9541 1.9557 403.2231 403.6273 0.0629 -1.0000 -1.0000 1210591 1595319149.30 151.5743 59.9952 32.0000 1.9540 1.9557 403.0781 403.4830 0.0631 -1.0000 -1.0000 1210660 1595319149.40 151.5743 59.9952 32.0000 1.9537 1.9553 403.1469 403.5525 0.0631 -1.0000 -1.0000 1210720 1595319149.50 151.5743 59.9952 32.0000 1.9527 1.9543 403.3736 403.7780 0.0629 -1.0000 -1.0000 1210790 1595319149.60 151.5186 59.9973 32.0000 1.9536 1.9552 403.3033 403.7082 0.0630 -1.0000 -1.0000 1210860 1595319149.70 151.5186 59.9973 32.0000 1.9539 1.9555 403.1135 403.5178 0.0629 -1.0000 -1.0000 1210920 1595319149.80 151.5186 59.9973 32.0000 1.9562 1.9578 403.0059 403.4092 0.0629 -1.0000 -1.0000 1210990 1595319149.90 151.5186 59.9973 32.0000 1.9563 1.9580 403.0275 403.4333 0.0632 -1.0000 -1.0000 1211060 1595319150.00 151.5186 59.9973 32.0000 1.9540 1.9556 403.1346 403.5386 0.0629 -1.0000 -1.0000 1211120 1595319150.10 151.5186 59.9973 32.0000 1.9535 1.9551 403.3945 403.7994 0.0630 -1.0000 -1.0000 1211180 1595319150.20 151.5838 59.9973 32.0000 1.9546 1.9563 403.1867 403.5929 0.0632 -1.0000 -1.0000 1211260 1595319150.30 151.7255 59.9973 32.0000 1.9548 1.9564 403.0246 403.4297 0.0631 -1.0000 -1.0000 1211740 1595319150.40 151.7255 59.9973 32.0000 1.9552 1.9568 403.0834 403.4881 0.0629 -1.0000 -1.0000 1211800 1595319150.50 151.7255 59.9973 32.0000 1.9538 1.9554 403.4073 403.8126 0.0630 -1.0000 -1.0000 1211870 1595319150.60 151.7255 59.9973 32.0000 1.9537 1.9553 403.3301 403.7346 0.0629 -1.0000 -1.0000 1211930 1595319150.70 151.7255 59.9973 32.0000 1.9542 1.9558 403.2113 403.6159 0.0629 -1.0000 -1.0000 1212010 1595319150.80 151.3405 59.9973 32.0000 1.9547 1.9563 402.6992 403.1028 0.0629 -1.0000 -1.0000 1212280 1595319150.90 151.3405 59.9973 32.0000 1.9551 1.9567 402.8382 403.2425 0.0630 -1.0000 -1.0000 1212350 1595319151.00 151.3405 59.9973 32.0000 1.9535 1.9551 403.0664 403.4698 0.0627 -1.0000 -1.0000 1212419 1595319151.10 151.3405 59.9973 32.0000 1.9541 1.9558 403.2594 403.6639 0.0630 -1.0000 -1.0000 1212480 1595319151.20 151.3405 59.9973 32.0000 1.9545 1.9562 403.2834 403.6882 0.0629 -1.0000 -1.0000 1212539 1595319151.30 151.3405 59.9973 32.0000 1.9548 1.9564 402.9947 403.3989 0.0629 -1.0000 -1.0000 1212619 1595319151.40 151.3405 59.9973 32.0000 1.9567 1.9583 402.8208 403.2250 0.0630 -1.0000 -1.0000 1212680 1595319151.50 151.3405 59.9973 32.0000 1.9544 1.9561 403.0914 403.4965 0.0630 -1.0000 -1.0000 1212739 1595319151.60 151.3448 59.9973 32.0000 1.9542 1.9558 403.2607 403.6659 0.0630 -1.0000 -1.0000 1212809 1595319151.70 151.3448 59.9973 32.0000 1.9552 1.9568 403.1819 403.5868 0.0629 -1.0000 -1.0000 1212879 1595319151.80 151.3448 59.9973 32.0000 1.9562 1.9578 402.9524 403.3569 0.0631 -1.0000 -1.0000 1212969 1595319151.90 151.7309 59.9973 32.0000 1.9564 1.9580 403.0745 403.4777 0.0628 -1.0000 -1.0000 1213049 1595319152.00 151.7309 59.9973 32.0000 1.9545 1.9561 403.4358 403.8407 0.0630 -1.0000 -1.0000 1213109 1595319152.10 151.7309 59.9973 32.0000 1.9537 1.9554 403.5240 403.9293 0.0630 -1.0000 -1.0000 1213169 1595319152.20 151.7309 59.9973 32.0000 1.9552 1.9568 403.2898 403.6945 0.0630 -1.0000 -1.0000 1213239 1595319152.30 151.7309 59.9973 32.0000 1.9552 1.9568 402.7715 403.1764 0.0631 -1.0000 -1.0000 1213739 1595319152.40 151.5888 59.9973 32.0000 1.9554 1.9570 403.1067 403.5124 0.0631 -1.0000 -1.0000 1213799 1595319152.50 151.3756 59.9973 32.0000 1.9533 1.9549 403.2458 403.6505 0.0630 -1.0000 -1.0000 1213879 1595319152.60 151.3756 59.9973 32.0000 1.9535 1.9551 403.1383 403.5426 0.0629 -1.0000 -1.0000 1213939 1595319152.70 151.3756 59.9973 32.0000 1.9551 1.9567 403.0388 403.4440 0.0631 -1.0000 -1.0000 1214009 1595319152.80 151.3756 59.9973 32.0000 1.9550 1.9566 403.0748 403.4802 0.0630 -1.0000 -1.0000 1214238 1595319152.90 151.3756 59.9973 32.0000 1.9560 1.9576 402.8796 403.2832 0.0628 -1.0000 -1.0000 1214309 1595319153.00 151.3756 59.9973 32.0000 1.9537 1.9553 403.0583 403.4625 0.0629 -1.0000 -1.0000 1214379 1595319153.10 151.4983 59.9973 32.0000 1.9534 1.9550 403.2393 403.6438 0.0629 -1.0000 -1.0000 1214438 1595319153.20 151.4983 59.9973 32.0000 1.9548 1.9565 403.3731 403.7788 0.0631 -1.0000 -1.0000 1214508 1595319153.30 151.4983 59.9973 32.0000 1.9554 1.9571 403.3437 403.7489 0.0630 -1.0000 -1.0000 1214588 1595319153.40 151.4983 59.9973 32.0000 1.9552 1.9568 402.9263 403.3305 0.0629 -1.0000 -1.0000 1214778 1595319153.50 151.4983 59.9973 32.0000 1.9551 1.9567 403.1105 403.5152 0.0630 -1.0000 -1.0000 1214838 1595319153.60 151.5794 59.9973 32.0000 1.9525 1.9541 403.3192 403.7238 0.0629 -1.0000 -1.0000 1214918 1595319153.70 151.7255 59.9973 32.0000 1.9533 1.9550 403.1764 403.5813 0.0630 -1.0000 -1.0000 1214978 1595319153.80 151.7255 59.9973 32.0000 1.9552 1.9568 402.7685 403.1732 0.0630 -1.0000 -1.0000 1215038 1595319153.90 151.7255 59.9973 32.0000 1.9566 1.9582 403.1101 403.5144 0.0629 -1.0000 -1.0000 1215788 1595319154.00 151.7255 59.9973 32.0000 1.9545 1.9561 403.3305 403.7349 0.0629 -1.0000 -1.0000 1215848 1595319154.10 151.7255 59.9973 32.0000 1.9544 1.9560 403.1271 403.5312 0.0629 -1.0000 -1.0000 1215908 1595319154.20 151.6923 59.9973 32.0000 1.9566 1.9582 402.8233 403.2273 0.0630 -1.0000 -1.0000 1215988 1595319154.30 151.6923 59.9973 32.0000 1.9554 1.9570 402.8066 403.2102 0.0628 -1.0000 -1.0000 1216048 1595319154.40 151.6923 59.9973 32.0000 1.9532 1.9549 402.9461 403.3506 0.0630 -1.0000 -1.0000 1216108 1595319154.50 151.6923 59.9973 32.0000 1.9546 1.9562 403.4221 403.8272 0.0629 -1.0000 -1.0000 1216188 1595319154.60 151.6923 59.9973 32.0000 1.9571 1.9587 403.3015 403.7053 0.0628 -1.0000 -1.0000 1216247 1595319154.70 151.6923 59.9973 32.0000 1.9566 1.9582 403.1450 403.5487 0.0629 -1.0000 -1.0000 1216327 1595319154.80 151.6319 59.9971 32.0000 1.9554 1.9570 403.1329 403.5379 0.0631 -1.0000 -1.0000 1216387 1595319154.90 151.3847 59.9961 32.0000 1.9540 1.9556 403.3355 403.7382 0.0628 -1.0000 -1.0000 1216457 1595319155.00 151.3847 59.9961 32.0000 1.9553 1.9569 403.3686 403.7740 0.0631 -1.0000 -1.0000 1216527 1595319155.10 151.3847 59.9961 32.0000 1.9556 1.9572 402.9528 403.3577 0.0630 -1.0000 -1.0000 1216587 1595319155.20 151.3847 59.9961 32.0000 1.9557 1.9573 402.8103 403.2142 0.0629 -1.0000 -1.0000 1216657 1595319155.30 151.3847 59.9961 32.0000 1.9550 1.9567 402.8669 403.2710 0.0629 -1.0000 -1.0000 1216727 1595319155.40 151.5509 59.9961 32.0000 1.9542 1.9558 403.1695 403.5734 0.0629 -1.0000 -1.0000 1216787 1595319155.50 151.5509 59.9961 32.0000 1.9542 1.9558 403.3330 403.7373 0.0629 -1.0000 -1.0000 1216847 1595319155.60 151.5509 59.9961 32.0000 1.9553 1.9570 403.2468 403.6513 0.0630 -1.0000 -1.0000 1216927 1595319155.70 151.6453 59.9961 32.0000 1.9568 1.9584 402.9889 403.3944 0.0631 -1.0000 -1.0000 1216987 1595319155.80 151.6518 59.9961 32.0000 1.9562 1.9578 402.7383 403.1433 0.0631 -1.0000 -1.0000 1217047 1595319155.90 151.6518 59.9961 32.0000 1.9552 1.9568 403.1554 403.5602 0.0630 -1.0000 -1.0000 1217117 1595319156.00 151.6518 59.9961 32.0000 1.9549 1.9565 403.3750 403.7808 0.0632 -1.0000 -1.0000 1217187 1595319156.10 151.6518 59.9961 32.0000 1.9548 1.9564 403.2013 403.6069 0.0630 -1.0000 -1.0000 1217247 1595319156.20 151.6518 59.9961 32.0000 1.9558 1.9575 402.7801 403.1858 0.0632 -1.0000 -1.0000 1217317 1595319156.30 151.6518 59.9961 32.0000 1.9552 1.9568 402.9699 403.3741 0.0629 -1.0000 -1.0000 1217387 1595319156.40 151.6518 59.9961 32.0000 1.9536 1.9552 403.2456 403.6498 0.0629 -1.0000 -1.0000 1217707 1595319156.50 151.4914 59.9961 32.0000 1.9542 1.9558 403.4843 403.8883 0.0629 -1.0000 -1.0000 1217787 1595319156.60 151.4914 59.9961 32.0000 1.9552 1.9568 403.2653 403.6707 0.0631 -1.0000 -1.0000 1217857 1595319156.70 151.4914 59.9961 32.0000 1.9572 1.9588 403.1237 403.5266 0.0627 -1.0000 -1.0000 1217927 1595319156.80 151.4914 59.9961 32.0000 1.9564 1.9580 402.8009 403.2051 0.0630 -1.0000 -1.0000 1217987 1595319156.90 151.4914 59.9961 32.0000 1.9548 1.9564 403.0670 403.4723 0.0631 -1.0000 -1.0000 1218277 1595319157.00 151.4914 59.9961 32.0000 1.9543 1.9560 403.1029 403.5072 0.0629 -1.0000 -1.0000 1218346 1595319157.10 151.5524 59.9961 32.0000 1.9563 1.9580 402.9782 403.3827 0.0629 -1.0000 -1.0000 1218406 1595319157.20 151.5565 59.9961 32.0000 1.9573 1.9589 402.9986 403.4038 0.0632 -1.0000 -1.0000 1218486 1595319157.30 151.5565 59.9961 32.0000 1.9537 1.9554 403.4248 403.8304 0.0631 -1.0000 -1.0000 1218566 1595319157.40 151.5565 59.9961 32.0000 1.9544 1.9560 403.3172 403.7230 0.0630 -1.0000 -1.0000 1218756 1595319157.50 151.5565 59.9961 32.0000 1.9557 1.9573 402.9599 403.3643 0.0630 -1.0000 -1.0000 1218816 1595319157.60 151.5565 59.9961 32.0000 1.9571 1.9587 402.8613 403.2657 0.0629 -1.0000 -1.0000 1218886 1595319157.70 151.5565 59.9961 32.0000 1.9542 1.9558 403.1239 403.5281 0.0629 -1.0000 -1.0000 1218956 1595319157.80 151.5565 59.9961 32.0000 1.9531 1.9547 403.3719 403.7772 0.0630 -1.0000 -1.0000 1219016 1595319157.90 151.5565 59.9961 32.0000 1.9536 1.9552 403.3576 403.7627 0.0630 -1.0000 -1.0000 1219086 1595319158.00 151.5525 59.9961 32.0000 1.9545 1.9561 403.2351 403.6402 0.0630 -1.0000 -1.0000 1219466 1595319158.10 151.3499 59.9961 32.0000 1.9547 1.9563 402.9338 403.3389 0.0630 -1.0000 -1.0000 1219536 1595319158.20 151.5219 59.9961 32.0000 1.9541 1.9557 403.1358 403.5398 0.0629 -1.0000 -1.0000 1219606 1595319158.30 151.5219 59.9961 32.0000 1.9554 1.9570 403.3190 403.7225 0.0627 -1.0000 -1.0000 1219666 1595319158.40 151.5219 59.9961 32.0000 1.9537 1.9553 403.3556 403.7598 0.0629 -1.0000 -1.0000 1219726 1595319158.50 151.5219 59.9961 32.0000 1.9545 1.9561 403.1512 403.5551 0.0628 -1.0000 -1.0000 1220235 1595319158.60 151.5219 59.9961 32.0000 1.9535 1.9551 403.0779 403.4831 0.0630 -1.0000 -1.0000 1220305 1595319158.70 151.5536 59.9961 32.0000 1.9547 1.9563 402.7428 403.1467 0.0630 -1.0000 -1.0000 1220375 1595319158.80 151.5798 59.9961 32.0000 1.9556 1.9572 402.8858 403.2902 0.0630 -1.0000 -1.0000 1220435 1595319158.90 151.5798 59.9961 32.0000 1.9553 1.9569 403.1810 403.5853 0.0630 -1.0000 -1.0000 1220495 1595319159.00 151.5798 59.9961 32.0000 1.9534 1.9550 403.1691 403.5744 0.0631 -1.0000 -1.0000 1220575 1595319159.10 151.5798 59.9961 32.0000 1.9527 1.9544 403.3221 403.7266 0.0630 -1.0000 -1.0000 1220635 1595319159.20 151.5798 59.9961 32.0000 1.9548 1.9564 403.1464 403.5516 0.0631 -1.0000 -1.0000 1220695 1595319159.30 151.3700 59.9961 32.0000 1.9552 1.9568 402.8062 403.2107 0.0630 -1.0000 -1.0000 1220765 1595319159.40 151.3700 59.9961 32.0000 1.9554 1.9570 403.0073 403.4126 0.0631 -1.0000 -1.0000 1220835 1595319159.50 151.3700 59.9961 32.0000 1.9543 1.9559 403.2608 403.6660 0.0631 -1.0000 -1.0000 1220965 1595319159.60 151.3700 59.9961 32.0000 1.9534 1.9550 403.3838 403.7898 0.0631 -1.0000 -1.0000 1221035 1595319159.70 151.3700 59.9961 32.0000 1.9564 1.9580 403.0768 403.4807 0.0629 -1.0000 -1.0000 1221105 1595319159.80 151.3700 59.9961 32.0000 1.9553 1.9570 402.9025 403.3067 0.0630 -1.0000 -1.0000 1221165 1595319159.90 151.5574 59.9956 32.0000 1.9549 1.9566 403.2006 403.6064 0.0631 -1.0000 -1.0000 1221235 1595319160.00 151.5574 59.9956 32.0000 1.9551 1.9567 403.4224 403.8263 0.0629 -1.0000 -1.0000 1221295 1595319160.10 151.5574 59.9956 32.0000 1.9540 1.9557 403.3266 403.7316 0.0630 -1.0000 -1.0000 1221365 1595319160.20 151.5574 59.9956 32.0000 1.9549 1.9565 403.1945 403.6002 0.0631 -1.0000 -1.0000 1221435 1595319160.30 151.5574 59.9956 32.0000 1.9535 1.9551 403.0193 403.4240 0.0630 -1.0000 -1.0000 1221495 1595319160.40 151.5574 59.9956 32.0000 1.9525 1.9542 403.3317 403.7374 0.0632 -1.0000 -1.0000 1221555 1595319160.50 151.5574 59.9956 32.0000 1.9539 1.9555 403.1118 403.5171 0.0631 -1.0000 -1.0000 1222225 1595319160.60 151.5574 59.9956 32.0000 1.9548 1.9564 402.9116 403.3164 0.0630 -1.0000 -1.0000 1222285 1595319160.70 151.5574 59.9956 32.0000 1.9540 1.9556 402.8189 403.2237 0.0630 -1.0000 -1.0000 1222355 1595319160.80 151.5574 59.9956 32.0000 1.9546 1.9562 403.3149 403.7205 0.0630 -1.0000 -1.0000 1222424 1595319160.90 151.5574 59.9956 32.0000 1.9544 1.9560 403.2562 403.6603 0.0630 -1.0000 -1.0000 1222485 1595319161.00 151.5574 59.9956 32.0000 1.9571 1.9587 403.2411 403.6463 0.0630 -1.0000 -1.0000 1222565 1595319161.10 151.5638 59.9956 32.0000 1.9568 1.9585 402.9210 403.3251 0.0629 -1.0000 -1.0000 1222624 1595319161.20 151.6646 59.9956 32.0000 1.9558 1.9574 403.0256 403.4300 0.0630 -1.0000 -1.0000 1222685 1595319161.30 151.6646 59.9956 32.0000 1.9546 1.9562 403.2919 403.6962 0.0629 -1.0000 -1.0000 1222754 1595319161.40 151.6646 59.9956 32.0000 1.9544 1.9560 403.1799 403.5850 0.0630 -1.0000 -1.0000 1222824 1595319161.50 151.6646 59.9956 32.0000 1.9556 1.9572 402.8838 403.2883 0.0630 -1.0000 -1.0000 1222884 1595319161.60 151.6646 59.9956 32.0000 1.9551 1.9567 402.6832 403.0864 0.0628 -1.0000 -1.0000 1222954 1595319161.70 151.5301 59.9956 32.0000 1.9546 1.9563 403.0383 403.4414 0.0628 -1.0000 -1.0000 1223014 1595319161.80 151.5138 59.9956 32.0000 1.9551 1.9567 403.3624 403.7671 0.0630 -1.0000 -1.0000 1223084 1595319161.90 151.5138 59.9956 32.0000 1.9541 1.9557 403.3089 403.7134 0.0631 -1.0000 -1.0000 1223154 1595319162.00 151.5138 59.9956 32.0000 1.9552 1.9569 403.0625 403.4685 0.0631 -1.0000 -1.0000 1223214 1595319162.10 151.5138 59.9956 32.0000 1.9544 1.9560 402.9437 403.3488 0.0631 -1.0000 -1.0000 1223274 1595319162.20 151.5138 59.9956 32.0000 1.9555 1.9572 403.0380 403.4431 0.0630 -1.0000 -1.0000 1223354 1595319162.30 151.5138 59.9956 32.0000 1.9546 1.9562 403.1464 403.5506 0.0629 -1.0000 -1.0000 1223414 1595319162.40 151.5138 59.9956 32.0000 1.9532 1.9548 403.1394 403.5426 0.0628 -1.0000 -1.0000 1223474 1595319162.50 151.5138 59.9956 32.0000 1.9549 1.9565 403.1672 403.5713 0.0629 -1.0000 -1.0000 1223544 1595319162.60 151.5138 59.9956 32.0000 1.9561 1.9577 403.0144 403.4197 0.0632 -1.0000 -1.0000 1224024 1595319162.70 151.5138 59.9956 32.0000 1.9561 1.9577 402.8565 403.2626 0.0632 -1.0000 -1.0000 1224094 1595319162.80 151.5374 59.9956 32.0000 1.9557 1.9573 403.1299 403.5349 0.0629 -1.0000 -1.0000 1224154 1595319162.90 151.5374 59.9956 32.0000 1.9508 1.9524 403.3047 403.7101 0.0631 -1.0000 -1.0000 1224223 1595319163.00 151.5374 59.9956 32.0000 1.9524 1.9540 403.3435 403.7496 0.0632 -1.0000 -1.0000 1224294 1595319163.10 151.5374 59.9956 32.0000 1.9531 1.9547 403.2935 403.6989 0.0630 -1.0000 -1.0000 1224523 1595319163.20 151.5374 59.9956 32.0000 1.9554 1.9570 402.9089 403.3132 0.0630 -1.0000 -1.0000 1224584 1595319163.30 151.5374 59.9956 32.0000 1.9547 1.9563 402.8211 403.2254 0.0630 -1.0000 -1.0000 1224663 1595319163.40 151.4414 59.9956 32.0000 1.9548 1.9564 402.8619 403.2652 0.0628 -1.0000 -1.0000 1224723 1595319163.50 151.4414 59.9956 32.0000 1.9532 1.9548 402.9693 403.3753 0.0631 -1.0000 -1.0000 1224783 1595319163.60 151.4414 59.9956 32.0000 1.9550 1.9566 403.3504 403.7555 0.0631 -1.0000 -1.0000 1225033 1595319163.70 151.4414 59.9956 32.0000 1.9555 1.9571 403.0508 403.4558 0.0630 -1.0000 -1.0000 1225093 1595319163.80 151.4414 59.9956 32.0000 1.9555 1.9571 402.9248 403.3295 0.0630 -1.0000 -1.0000 1225153 1595319163.90 151.4414 59.9956 32.0000 1.9539 1.9555 403.1202 403.5242 0.0628 -1.0000 -1.0000 1225223 1595319164.00 151.5452 59.9956 32.0000 1.9527 1.9543 403.4570 403.8610 0.0629 -1.0000 -1.0000 1225293 1595319164.10 151.5452 59.9956 32.0000 1.9539 1.9555 403.3771 403.7826 0.0632 -1.0000 -1.0000 1225543 1595319164.20 151.5452 59.9956 32.0000 1.9554 1.9570 403.3390 403.7448 0.0630 -1.0000 -1.0000 1225613 1595319164.30 151.5452 59.9956 32.0000 1.9553 1.9569 402.9211 403.3239 0.0628 -1.0000 -1.0000 1225683 1595319164.40 151.5452 59.9956 32.0000 1.9535 1.9551 403.1092 403.5139 0.0630 -1.0000 -1.0000 1225743 1595319164.50 151.5137 59.9956 32.0000 1.9543 1.9559 403.4269 403.8312 0.0629 -1.0000 -1.0000 1225813 1595319164.60 151.5041 59.9956 32.0000 1.9553 1.9569 403.2455 403.6508 0.0631 -1.0000 -1.0000 1226542 1595319164.70 151.5041 59.9956 32.0000 1.9549 1.9565 402.8341 403.2392 0.0631 -1.0000 -1.0000 1226612 1595319164.80 151.5041 59.9956 32.0000 1.9524 1.9540 403.0898 403.4940 0.0628 -1.0000 -1.0000 1226672 1595319164.90 151.5041 59.9956 32.0000 1.9523 1.9539 403.2147 403.6192 0.0630 -1.0000 -1.0000 1226742 1595319165.00 151.5041 59.9956 32.0000 1.9543 1.9559 403.2384 403.6437 0.0631 -1.0000 -1.0000 1226822 1595319165.10 151.4547 59.9964 32.0000 1.9549 1.9565 403.0503 403.4543 0.0628 -1.0000 -1.0000 1226892 1595319165.20 151.4547 59.9964 32.0000 1.9547 1.9563 402.8752 403.2792 0.0629 -1.0000 -1.0000 1226952 1595319165.30 151.4547 59.9964 32.0000 1.9563 1.9579 402.9051 403.3089 0.0629 -1.0000 -1.0000 1227022 1595319165.40 151.4547 59.9964 32.0000 1.9535 1.9552 403.3778 403.7837 0.0631 -1.0000 -1.0000 1227082 1595319165.50 151.4547 59.9964 32.0000 1.9544 1.9560 403.4020 403.8064 0.0629 -1.0000 -1.0000 1227152 1595319165.60 151.6680 59.9964 32.0000 1.9538 1.9554 403.2659 403.6700 0.0629 -1.0000 -1.0000 1227222 1595319165.70 151.6711 59.9964 32.0000 1.9555 1.9571 403.0787 403.4837 0.0631 -1.0000 -1.0000 1227282 1595319165.80 151.6711 59.9964 32.0000 1.9529 1.9545 403.1149 403.5205 0.0631 -1.0000 -1.0000 1227352 1595319165.90 151.6711 59.9964 32.0000 1.9532 1.9548 403.2819 403.6867 0.0629 -1.0000 -1.0000 1227422 1595319166.00 151.6711 59.9964 32.0000 1.9559 1.9575 403.3047 403.7093 0.0630 -1.0000 -1.0000 1227482 1595319166.10 151.6711 59.9964 32.0000 1.9557 1.9573 402.8997 403.3047 0.0631 -1.0000 -1.0000 1227542 1595319166.20 151.6711 59.9964 32.0000 1.9553 1.9569 403.2064 403.6117 0.0631 -1.0000 -1.0000 1227622 1595319166.30 151.4055 59.9964 32.0000 1.9542 1.9558 403.2836 403.6877 0.0630 -1.0000 -1.0000 1227682 1595319166.40 151.4055 59.9964 32.0000 1.9536 1.9552 403.3359 403.7411 0.0629 -1.0000 -1.0000 1227752 1595319166.50 151.4055 59.9964 32.0000 1.9538 1.9554 403.2138 403.6184 0.0630 -1.0000 -1.0000 1227822 1595319166.60 151.4055 59.9964 32.0000 1.9544 1.9560 402.9650 403.3704 0.0630 -1.0000 -1.0000 1227882 1595319166.70 151.4055 59.9964 32.0000 1.9560 1.9576 402.8277 403.2316 0.0630 -1.0000 -1.0000 1228071 1595319166.80 151.4055 59.9964 32.0000 1.9559 1.9575 402.8484 403.2520 0.0628 -1.0000 -1.0000 1228141 1595319166.90 151.4055 59.9964 32.0000 1.9546 1.9562 403.2646 403.6686 0.0629 -1.0000 -1.0000 1228201 1595319167.00 151.4055 59.9964 32.0000 1.9544 1.9561 403.2198 403.6239 0.0629 -1.0000 -1.0000 1228271 1595319167.10 151.4055 59.9964 32.0000 1.9550 1.9566 403.0986 403.5027 0.0629 -1.0000 -1.0000 1228341 1595319167.20 151.4055 59.9964 32.0000 1.9554 1.9570 402.8326 403.2366 0.0629 -1.0000 -1.0000 1228531 1595319167.30 151.4055 59.9964 32.0000 1.9550 1.9566 403.2169 403.6214 0.0630 -1.0000 -1.0000 1228601 1595319167.40 151.4620 59.9964 32.0000 1.9531 1.9547 403.3934 403.7985 0.0630 -1.0000 -1.0000 1228671 1595319167.50 151.4620 59.9964 32.0000 1.9560 1.9576 403.3789 403.7836 0.0630 -1.0000 -1.0000 1228731 1595319167.60 151.4620 59.9964 32.0000 1.9560 1.9576 402.8718 403.2764 0.0630 -1.0000 -1.0000 1228801 1595319167.70 151.4620 59.9964 32.0000 1.9549 1.9565 403.1592 403.5627 0.0628 -1.0000 -1.0000 1229261 1595319167.80 151.4620 59.9964 32.0000 1.9529 1.9545 403.1563 403.5600 0.0628 -1.0000 -1.0000 1229321 1595319167.90 151.4337 59.9964 32.0000 1.9521 1.9537 403.2333 403.6381 0.0630 -1.0000 -1.0000 1229391 1595319168.00 151.3382 59.9964 32.0000 1.9543 1.9559 402.8937 403.2988 0.0631 -1.0000 -1.0000 1229461 1595319168.10 151.3382 59.9964 32.0000 1.9545 1.9561 402.8642 403.2693 0.0631 -1.0000 -1.0000 1229521 1595319168.20 151.3382 59.9964 32.0000 1.9546 1.9562 403.3186 403.7222 0.0628 -1.0000 -1.0000 1229771 1595319168.30 151.3382 59.9964 32.0000 1.9544 1.9560 403.4284 403.8330 0.0630 -1.0000 -1.0000 1229841 1595319168.40 151.3382 59.9964 32.0000 1.9534 1.9550 403.2322 403.6384 0.0632 -1.0000 -1.0000 1229901 1595319168.50 151.5788 59.9964 32.0000 1.9559 1.9575 402.8296 403.2346 0.0630 -1.0000 -1.0000 1229970 1595319168.60 151.5788 59.9964 32.0000 1.9551 1.9568 402.7520 403.1562 0.0630 -1.0000 -1.0000 1230030 1595319168.70 151.5788 59.9964 32.0000 1.9554 1.9570 403.2142 403.6193 0.0630 -1.0000 -1.0000 1230730 1595319168.80 151.5788 59.9964 32.0000 1.9539 1.9555 403.3775 403.7823 0.0629 -1.0000 -1.0000 1230790 1595319168.90 151.5757 59.9964 32.0000 1.9541 1.9558 403.4388 403.8440 0.0631 -1.0000 -1.0000 1230860 1595319169.00 151.4166 59.9964 32.0000 1.9534 1.9551 403.1809 403.5873 0.0631 -1.0000 -1.0000 1230930 1595319169.10 151.4166 59.9964 32.0000 1.9547 1.9563 402.6476 403.0517 0.0630 -1.0000 -1.0000 1230990 1595319169.20 151.4166 59.9964 32.0000 1.9552 1.9568 402.8655 403.2693 0.0628 -1.0000 -1.0000 1231050 1595319169.30 151.4166 59.9964 32.0000 1.9549 1.9566 403.1020 403.5067 0.0629 -1.0000 -1.0000 1231130 1595319169.40 151.4166 59.9964 32.0000 1.9524 1.9540 403.2896 403.6932 0.0628 -1.0000 -1.0000 1231190 1595319169.50 151.4166 59.9964 32.0000 1.9541 1.9557 403.2617 403.6664 0.0630 -1.0000 -1.0000 1231260 1595319169.60 151.5939 59.9962 32.0000 1.9556 1.9572 403.0845 403.4892 0.0630 -1.0000 -1.0000 1231330 1595319169.70 151.6294 59.9961 32.0000 1.9555 1.9571 402.8457 403.2504 0.0630 -1.0000 -1.0000 1231400 1595319169.80 151.6294 59.9961 32.0000 1.9552 1.9569 403.0602 403.4648 0.0630 -1.0000 -1.0000 1231460 1595319169.90 151.6294 59.9961 32.0000 1.9547 1.9563 403.5511 403.9568 0.0630 -1.0000 -1.0000 1231540 1595319170.00 151.6294 59.9961 32.0000 1.9561 1.9577 403.4877 403.8928 0.0630 -1.0000 -1.0000 1231600 1595319170.10 151.6294 59.9961 32.0000 1.9554 1.9570 403.2356 403.6396 0.0629 -1.0000 -1.0000 1231660 1595319170.20 151.6294 59.9961 32.0000 1.9547 1.9563 402.9014 403.3062 0.0631 -1.0000 -1.0000 1231730 1595319170.30 151.4286 59.9961 32.0000 1.9535 1.9551 403.0536 403.4584 0.0630 -1.0000 -1.0000 1231800 1595319170.40 151.4286 59.9961 32.0000 1.9519 1.9535 403.3472 403.7512 0.0629 -1.0000 -1.0000 1231860 1595319170.50 151.4286 59.9961 32.0000 1.9562 1.9578 403.2016 403.6061 0.0630 -1.0000 -1.0000 1231930 1595319170.60 151.4286 59.9961 32.0000 1.9565 1.9581 402.9097 403.3132 0.0628 -1.0000 -1.0000 1231999 1595319170.70 151.4286 59.9961 32.0000 1.9570 1.9587 402.9639 403.3673 0.0629 -1.0000 -1.0000 1232069 1595319170.80 151.4286 59.9961 32.0000 1.9545 1.9561 403.2518 403.6561 0.0629 -1.0000 -1.0000 1232129 1595319170.90 151.4286 59.9961 32.0000 1.9532 1.9548 403.3651 403.7715 0.0632 -1.0000 -1.0000 1232190 1595319171.00 151.4286 59.9961 32.0000 1.9514 1.9530 403.2791 403.6840 0.0629 -1.0000 -1.0000 1232259 1595319171.10 151.4286 59.9961 32.0000 1.9547 1.9564 403.2261 403.6317 0.0631 -1.0000 -1.0000 1232329 1595319171.20 151.4286 59.9961 32.0000 1.9552 1.9569 403.1986 403.6042 0.0631 -1.0000 -1.0000 1232399 1595319171.30 151.4286 59.9961 32.0000 1.9536 1.9552 403.4206 403.8257 0.0629 -1.0000 -1.0000 1232559 1595319171.40 151.6134 59.9961 32.0000 1.9540 1.9556 403.3031 403.7074 0.0629 -1.0000 -1.0000 1232619 1595319171.50 151.6134 59.9961 32.0000 1.9539 1.9555 403.1382 403.5427 0.0630 -1.0000 -1.0000 1232689 1595319171.60 151.6134 59.9961 32.0000 1.9551 1.9567 402.9272 403.3314 0.0629 -1.0000 -1.0000 1232759 1595319171.70 151.6134 59.9961 32.0000 1.9552 1.9568 402.9977 403.4021 0.0630 -1.0000 -1.0000 1232829 1595319171.80 151.6134 59.9961 32.0000 1.9546 1.9562 403.2256 403.6314 0.0631 -1.0000 -1.0000 1232889 1595319171.90 151.6134 59.9961 32.0000 1.9548 1.9564 403.3307 403.7365 0.0631 -1.0000 -1.0000 1232959 1595319172.00 151.6134 59.9961 32.0000 1.9553 1.9569 403.2847 403.6891 0.0629 -1.0000 -1.0000 1233019 1595319172.10 151.1854 59.9961 32.0000 1.9557 1.9573 403.0346 403.4398 0.0631 -1.0000 -1.0000 1233089 1595319172.20 151.1854 59.9961 32.0000 1.9554 1.9570 402.7462 403.1509 0.0630 -1.0000 -1.0000 1233159 1595319172.30 151.1854 59.9961 32.0000 1.9534 1.9550 402.9644 403.3690 0.0629 -1.0000 -1.0000 1233749 1595319172.40 151.1854 59.9961 32.0000 1.9524 1.9540 403.2395 403.6438 0.0629 -1.0000 -1.0000 1233819 1595319172.50 151.1854 59.9961 32.0000 1.9555 1.9571 402.9825 403.3864 0.0629 -1.0000 -1.0000 1233889 1595319172.60 151.5289 59.9961 32.0000 1.9575 1.9592 403.1103 403.5156 0.0631 -1.0000 -1.0000 1233959 1595319172.70 151.7237 59.9961 32.0000 1.9550 1.9566 403.3414 403.7476 0.0632 -1.0000 -1.0000 1234029 1595319172.80 151.7237 59.9961 32.0000 1.9544 1.9560 403.4033 403.8071 0.0629 -1.0000 -1.0000 1234099 1595319172.90 151.7237 59.9961 32.0000 1.9561 1.9578 403.1926 403.5975 0.0630 -1.0000 -1.0000 1234159 1595319173.00 151.7237 59.9961 32.0000 1.9566 1.9582 402.9927 403.3967 0.0629 -1.0000 -1.0000 1234228 1595319173.10 151.7237 59.9961 32.0000 1.9562 1.9579 403.2283 403.6335 0.0630 -1.0000 -1.0000 1234288 1595319173.20 151.3111 59.9961 32.0000 1.9550 1.9567 403.4548 403.8601 0.0631 -1.0000 -1.0000 1234359 1595319173.30 151.3111 59.9961 32.0000 1.9525 1.9541 403.4130 403.8195 0.0632 -1.0000 -1.0000 1234428 1595319173.40 151.3111 59.9961 32.0000 1.9540 1.9556 402.9908 403.3961 0.0630 -1.0000 -1.0000 1234488 1595319173.50 151.3111 59.9961 32.0000 1.9538 1.9555 402.9921 403.3962 0.0629 -1.0000 -1.0000 1234548 1595319173.60 151.3111 59.9961 32.0000 1.9547 1.9563 403.4155 403.8193 0.0628 -1.0000 -1.0000 1234628 1595319173.70 151.3111 59.9961 32.0000 1.9550 1.9566 403.4826 403.8874 0.0629 -1.0000 -1.0000 1234688 1595319173.80 151.6834 59.9961 32.0000 1.9568 1.9584 403.2645 403.6692 0.0630 -1.0000 -1.0000 1235608 1595319173.90 151.6834 59.9961 32.0000 1.9568 1.9585 402.9280 403.3327 0.0630 -1.0000 -1.0000 1235698 1595319174.00 151.6834 59.9961 32.0000 1.9561 1.9577 403.0498 403.4538 0.0629 -1.0000 -1.0000 1235778 1595319174.10 151.6834 59.9961 32.0000 1.9552 1.9568 403.3496 403.7545 0.0630 -1.0000 -1.0000 1235848 1595319174.20 151.6834 59.9961 32.0000 1.9544 1.9560 403.3938 403.7984 0.0629 -1.0000 -1.0000 1235918 1595319174.30 151.6834 59.9961 32.0000 1.9559 1.9575 403.1740 403.5792 0.0631 -1.0000 -1.0000 1235978 1595319174.40 151.5283 59.9961 32.0000 1.9557 1.9573 402.9456 403.3497 0.0630 -1.0000 -1.0000 1236038 1595319174.50 151.3779 59.9961 32.0000 1.9551 1.9567 403.0106 403.4159 0.0631 -1.0000 -1.0000 1236117 1595319174.60 151.3779 59.9961 32.0000 1.9538 1.9554 403.3362 403.7417 0.0631 -1.0000 -1.0000 1236178 1595319174.70 151.3779 59.9961 32.0000 1.9546 1.9563 403.4690 403.8737 0.0630 -1.0000 -1.0000 1236247 1595319174.80 151.3779 59.9961 32.0000 1.9566 1.9582 403.1138 403.5188 0.0630 -1.0000 -1.0000 1236307 1595319174.90 151.3779 59.9961 32.0000 1.9562 1.9578 402.9570 403.3617 0.0630 -1.0000 -1.0000 1236377 1595319175.00 151.3779 59.9961 32.0000 1.9558 1.9574 403.0374 403.4422 0.0630 -1.0000 -1.0000 1236447 1595319175.10 151.5638 59.9968 32.0000 1.9550 1.9566 403.2791 403.6838 0.0629 -1.0000 -1.0000 1236507 1595319175.20 151.5638 59.9968 32.0000 1.9532 1.9548 403.4549 403.8603 0.0630 -1.0000 -1.0000 1236577 1595319175.30 151.5638 59.9968 32.0000 1.9533 1.9549 403.2303 403.6346 0.0628 -1.0000 -1.0000 1236647 1595319175.40 151.5638 59.9968 32.0000 1.9552 1.9568 402.8635 403.2679 0.0630 -1.0000 -1.0000 1236707 1595319175.50 151.5638 59.9968 32.0000 1.9560 1.9576 403.0186 403.4225 0.0630 -1.0000 -1.0000 1236767 1595319175.60 151.5449 59.9968 32.0000 1.9559 1.9575 403.2722 403.6773 0.0630 -1.0000 -1.0000 1236837 1595319175.70 151.5398 59.9968 32.0000 1.9564 1.9581 403.3455 403.7505 0.0630 -1.0000 -1.0000 1236907 1595319175.80 151.5398 59.9968 32.0000 1.9546 1.9562 403.1361 403.5405 0.0630 -1.0000 -1.0000 1236967 1595319175.90 151.5398 59.9968 32.0000 1.9566 1.9583 402.9442 403.3491 0.0631 -1.0000 -1.0000 1237257 1595319176.00 151.5398 59.9968 32.0000 1.9552 1.9568 403.2546 403.6570 0.0626 -1.0000 -1.0000 1237317 1595319176.10 151.5398 59.9968 32.0000 1.9534 1.9550 403.3115 403.7158 0.0630 -1.0000 -1.0000 1237377 1595319176.20 151.6342 59.9968 32.0000 1.9529 1.9545 403.3794 403.7841 0.0629 -1.0000 -1.0000 1237457 1595319176.30 151.6342 59.9968 32.0000 1.9535 1.9551 403.2913 403.6959 0.0630 -1.0000 -1.0000 1237517 1595319176.40 151.6342 59.9968 32.0000 1.9543 1.9559 402.9009 403.3054 0.0630 -1.0000 -1.0000 1237767 1595319176.50 151.6342 59.9968 32.0000 1.9559 1.9575 402.8858 403.2908 0.0631 -1.0000 -1.0000 1237837 1595319176.60 151.6342 59.9968 32.0000 1.9560 1.9576 403.1278 403.5328 0.0630 -1.0000 -1.0000 1237897 1595319176.70 151.6342 59.9968 32.0000 1.9548 1.9564 403.1667 403.5708 0.0628 -1.0000 -1.0000 1237977 1595319176.80 151.6342 59.9968 32.0000 1.9549 1.9565 403.2124 403.6177 0.0631 -1.0000 -1.0000 1238036 1595319176.90 151.6342 59.9968 32.0000 1.9548 1.9564 402.8832 403.2879 0.0630 -1.0000 -1.0000 1238596 1595319177.00 151.6342 59.9968 32.0000 1.9542 1.9558 402.8889 403.2929 0.0631 -1.0000 -1.0000 1238676 1595319177.10 151.6520 59.9968 32.0000 1.9530 1.9546 403.3349 403.7390 0.0629 -1.0000 -1.0000 1238736 1595319177.20 151.6520 59.9968 32.0000 1.9543 1.9559 403.2766 403.6819 0.0631 -1.0000 -1.0000 1238796 1595319177.30 151.6520 59.9968 32.0000 1.9538 1.9554 403.2623 403.6672 0.0630 -1.0000 -1.0000 1238876 1595319177.40 151.3618 59.9968 32.0000 1.9539 1.9555 403.4865 403.8914 0.0629 -1.0000 -1.0000 1238936 1595319177.50 151.3618 59.9968 32.0000 1.9543 1.9559 403.0764 403.4799 0.0628 -1.0000 -1.0000 1238996 1595319177.60 151.3618 59.9968 32.0000 1.9546 1.9562 402.8131 403.2159 0.0628 -1.0000 -1.0000 1239076 1595319177.70 151.3618 59.9968 32.0000 1.9557 1.9573 402.9603 403.3646 0.0629 -1.0000 -1.0000 1239136 1595319177.80 151.3618 59.9968 32.0000 1.9554 1.9571 403.2530 403.6580 0.0630 -1.0000 -1.0000 1239196 1595319177.90 151.5128 59.9968 32.0000 1.9557 1.9574 402.9971 403.4006 0.0628 -1.0000 -1.0000 1239266 1595319178.00 151.5128 59.9968 32.0000 1.9558 1.9574 402.7802 403.1836 0.0629 -1.0000 -1.0000 1239336 1595319178.10 151.5128 59.9968 32.0000 1.9553 1.9569 403.1680 403.5726 0.0630 -1.0000 -1.0000 1239396 1595319178.20 151.5128 59.9968 32.0000 1.9557 1.9573 403.3987 403.8032 0.0629 -1.0000 -1.0000 1239466 1595319178.30 151.5128 59.9968 32.0000 1.9566 1.9583 403.1944 403.5993 0.0631 -1.0000 -1.0000 1239536 1595319178.40 151.4791 59.9968 32.0000 1.9560 1.9576 402.8664 403.2708 0.0630 -1.0000 -1.0000 1239596 1595319178.50 151.4021 59.9968 32.0000 1.9552 1.9568 403.0236 403.4288 0.0631 -1.0000 -1.0000 1239676 1595319178.60 151.4021 59.9968 32.0000 1.9524 1.9540 403.3504 403.7556 0.0630 -1.0000 -1.0000 1239736 1595319178.70 151.4021 59.9968 32.0000 1.9533 1.9550 403.2554 403.6592 0.0629 -1.0000 -1.0000 1239806 1595319178.80 151.4021 59.9968 32.0000 1.9541 1.9557 403.3311 403.7369 0.0632 -1.0000 -1.0000 1239866 1595319178.90 151.4021 59.9968 32.0000 1.9548 1.9564 402.9439 403.3480 0.0628 -1.0000 -1.0000 1239935 1595319179.00 151.4021 59.9968 32.0000 1.9552 1.9568 402.8990 403.3044 0.0631 -1.0000 -1.0000 1240015 1595319179.10 151.4021 59.9968 32.0000 1.9553 1.9569 403.3128 403.7177 0.0630 -1.0000 -1.0000 1240085 1595319179.20 151.4021 59.9968 32.0000 1.9549 1.9566 403.4157 403.8218 0.0631 -1.0000 -1.0000 1240145 1595319179.30 151.4021 59.9968 32.0000 1.9535 1.9551 403.2831 403.6873 0.0629 -1.0000 -1.0000 1240215 1595319179.40 151.4021 59.9968 32.0000 1.9543 1.9559 402.9939 403.3984 0.0630 -1.0000 -1.0000 1240285 1595319179.50 151.3403 59.9968 32.0000 1.9546 1.9562 402.8921 403.2968 0.0629 -1.0000 -1.0000 1240515 1595319179.60 151.4880 59.9972 32.0000 1.9540 1.9556 402.9988 403.4023 0.0629 -1.0000 -1.0000 1240585 1595319179.70 151.6850 59.9976 32.0000 1.9542 1.9558 403.4950 403.8997 0.0629 -1.0000 -1.0000 1240655 1595319179.80 151.6850 59.9976 32.0000 1.9534 1.9550 403.4009 403.8048 0.0628 -1.0000 -1.0000 1240715 1595319179.90 151.6850 59.9976 32.0000 1.9553 1.9569 403.3298 403.7348 0.0631 -1.0000 -1.0000 1240785 1595319180.00 151.6850 59.9976 32.0000 1.9552 1.9568 403.0524 403.4567 0.0629 -1.0000 -1.0000 1241065 1595319180.10 151.6850 59.9976 32.0000 1.9561 1.9577 403.1774 403.5812 0.0629 -1.0000 -1.0000 1241125 1595319180.20 151.2565 59.9976 32.0000 1.9533 1.9549 403.3553 403.7609 0.0631 -1.0000 -1.0000 1241195 1595319180.30 151.2565 59.9976 32.0000 1.9552 1.9569 403.3806 403.7848 0.0629 -1.0000 -1.0000 1241255 1595319180.40 151.2565 59.9976 32.0000 1.9543 1.9559 403.1875 403.5925 0.0630 -1.0000 -1.0000 1241325 1595319180.50 151.2565 59.9976 32.0000 1.9552 1.9568 402.9749 403.3782 0.0628 -1.0000 -1.0000 1241525 1595319180.60 151.2565 59.9976 32.0000 1.9552 1.9568 402.8361 403.2400 0.0629 -1.0000 -1.0000 1241585 1595319180.70 151.2565 59.9976 32.0000 1.9557 1.9573 403.1612 403.5658 0.0630 -1.0000 -1.0000 1241655 1595319180.80 151.5990 59.9976 32.0000 1.9554 1.9570 403.6741 404.0803 0.0631 -1.0000 -1.0000 1241724 1595319180.90 151.5990 59.9976 32.0000 1.9541 1.9557 403.4650 403.8708 0.0631 -1.0000 -1.0000 1241785 1595319181.00 151.5990 59.9976 32.0000 1.9549 1.9566 403.2741 403.6790 0.0630 -1.0000 -1.0000 1241865 1595319181.10 151.5990 59.9976 32.0000 1.9557 1.9573 403.1108 403.5159 0.0630 -1.0000 -1.0000 1242034 1595319181.20 151.5990 59.9976 32.0000 1.9543 1.9559 403.3183 403.7226 0.0629 -1.0000 -1.0000 1242094 1595319181.30 151.2833 59.9976 32.0000 1.9538 1.9554 403.3399 403.7449 0.0630 -1.0000 -1.0000 1242174 1595319181.40 151.2833 59.9976 32.0000 1.9553 1.9569 402.9884 403.3933 0.0630 -1.0000 -1.0000 1242234 1595319181.50 151.2833 59.9976 32.0000 1.9542 1.9558 402.9609 403.3650 0.0629 -1.0000 -1.0000 1242294 1595319181.60 151.2833 59.9976 32.0000 1.9534 1.9551 403.2687 403.6734 0.0630 -1.0000 -1.0000 1243054 1595319181.70 151.2833 59.9976 32.0000 1.9531 1.9547 403.2973 403.7031 0.0632 -1.0000 -1.0000 1243114 1595319181.80 151.2833 59.9976 32.0000 1.9570 1.9586 403.2407 403.6467 0.0631 -1.0000 -1.0000 1243184 1595319181.90 151.2833 59.9976 32.0000 1.9554 1.9570 403.0542 403.4591 0.0630 -1.0000 -1.0000 1243254 1595319182.00 151.2833 59.9976 32.0000 1.9555 1.9571 403.0606 403.4653 0.0630 -1.0000 -1.0000 1243314 1595319182.10 151.2833 59.9976 32.0000 1.9531 1.9547 403.0260 403.4302 0.0629 -1.0000 -1.0000 1243384 1595319182.20 151.2833 59.9976 32.0000 1.9544 1.9560 403.1425 403.5471 0.0630 -1.0000 -1.0000 1243454 1595319182.30 151.2833 59.9976 32.0000 1.9554 1.9570 403.0563 403.4611 0.0630 -1.0000 -1.0000 1243514 1595319182.40 151.4614 59.9976 32.0000 1.9547 1.9563 402.8194 403.2242 0.0630 -1.0000 -1.0000 1243574 1595319182.50 151.4614 59.9976 32.0000 1.9535 1.9551 402.9742 403.3794 0.0630 -1.0000 -1.0000 1243654 1595319182.60 151.4614 59.9976 32.0000 1.9533 1.9549 403.4541 403.8589 0.0630 -1.0000 -1.0000 1243774 1595319182.70 151.4614 59.9976 32.0000 1.9544 1.9560 403.3800 403.7847 0.0630 -1.0000 -1.0000 1243853 1595319182.80 151.4614 59.9976 32.0000 1.9536 1.9553 403.1784 403.5834 0.0631 -1.0000 -1.0000 1243913 1595319182.90 151.7062 59.9976 32.0000 1.9547 1.9564 402.9846 403.3892 0.0629 -1.0000 -1.0000 1243973 1595319183.00 151.7062 59.9976 32.0000 1.9542 1.9558 403.3766 403.7816 0.0630 -1.0000 -1.0000 1244043 1595319183.10 151.7062 59.9976 32.0000 1.9553 1.9569 403.5309 403.9364 0.0631 -1.0000 -1.0000 1244273 1595319183.20 151.7062 59.9976 32.0000 1.9560 1.9576 403.2140 403.6184 0.0629 -1.0000 -1.0000 1244333 1595319183.30 151.7062 59.9976 32.0000 1.9552 1.9568 403.3354 403.7421 0.0632 -1.0000 -1.0000 1244413 1595319183.40 151.6253 59.9976 32.0000 1.9521 1.9537 403.4477 403.8534 0.0631 -1.0000 -1.0000 1244473 1595319183.50 151.4618 59.9976 32.0000 1.9525 1.9541 403.2767 403.6819 0.0630 -1.0000 -1.0000 1244533 1595319183.60 151.4618 59.9976 32.0000 1.9541 1.9557 402.9601 403.3642 0.0629 -1.0000 -1.0000 1244783 1595319183.70 151.4618 59.9976 32.0000 1.9548 1.9564 402.8645 403.2686 0.0629 -1.0000 -1.0000 1244843 1595319183.80 151.4618 59.9976 32.0000 1.9541 1.9558 403.1780 403.5829 0.0630 -1.0000 -1.0000 1244913 1595319183.90 151.4618 59.9976 32.0000 1.9536 1.9552 403.4441 403.8489 0.0630 -1.0000 -1.0000 1244983 1595319184.00 151.2648 59.9976 32.0000 1.9531 1.9547 403.3689 403.7747 0.0632 -1.0000 -1.0000 1245043 1595319184.10 151.2648 59.9976 32.0000 1.9558 1.9574 403.1611 403.5661 0.0629 -1.0000 -1.0000 1245293 1595319184.20 151.2648 59.9976 32.0000 1.9564 1.9580 402.9948 403.3985 0.0628 -1.0000 -1.0000 1245363 1595319184.30 151.2648 59.9976 32.0000 1.9553 1.9569 402.9198 403.3238 0.0630 -1.0000 -1.0000 1245423 1595319184.40 151.2648 59.9976 32.0000 1.9545 1.9561 403.2441 403.6491 0.0630 -1.0000 -1.0000 1245483 1595319184.50 151.2880 59.9976 32.0000 1.9542 1.9558 403.3160 403.7206 0.0629 -1.0000 -1.0000 1245563 1595319184.60 151.5490 59.9976 32.0000 1.9569 1.9585 403.0733 403.4776 0.0629 -1.0000 -1.0000 1246262 1595319184.70 151.5490 59.9976 32.0000 1.9561 1.9577 403.0897 403.4942 0.0629 -1.0000 -1.0000 1246332 1595319184.80 151.5490 59.9976 32.0000 1.9553 1.9569 403.3025 403.7075 0.0629 -1.0000 -1.0000 1246392 1595319184.90 151.5490 59.9976 32.0000 1.9550 1.9566 403.6290 404.0349 0.0632 -1.0000 -1.0000 1246452 1595319185.00 151.5490 59.9976 32.0000 1.9553 1.9569 403.4123 403.8160 0.0628 -1.0000 -1.0000 1246532 1595319185.10 151.5490 59.9976 32.0000 1.9566 1.9582 403.0564 403.4612 0.0630 -1.0000 -1.0000 1246592 1595319185.20 151.5490 59.9976 32.0000 1.9548 1.9564 403.0236 403.4289 0.0631 -1.0000 -1.0000 1246652 1595319185.30 151.5490 59.9976 32.0000 1.9543 1.9559 403.3441 403.7488 0.0629 -1.0000 -1.0000 1246732 1595319185.40 151.5490 59.9976 32.0000 1.9544 1.9561 403.4335 403.8386 0.0631 -1.0000 -1.0000 1246792 1595319185.50 151.5490 59.9976 32.0000 1.9557 1.9573 402.9395 403.3453 0.0632 -1.0000 -1.0000 1246852 1595319185.60 151.5634 59.9982 32.0000 1.9566 1.9582 403.0508 403.4559 0.0631 -1.0000 -1.0000 1247002 1595319185.70 151.5938 59.9993 32.0000 1.9521 1.9537 403.2784 403.6827 0.0628 -1.0000 -1.0000 1247062 1595319185.80 151.5938 59.9993 32.0000 1.9541 1.9557 403.3352 403.7399 0.0630 -1.0000 -1.0000 1247132 1595319185.90 151.5938 59.9993 32.0000 1.9549 1.9565 403.1557 403.5610 0.0631 -1.0000 -1.0000 1247202 1595319186.00 151.5938 59.9993 32.0000 1.9562 1.9579 402.8203 403.2248 0.0630 -1.0000 -1.0000 1247262 1595319186.10 151.5938 59.9993 32.0000 1.9565 1.9581 402.9521 403.3568 0.0629 -1.0000 -1.0000 1247322 1595319186.20 151.4500 59.9993 32.0000 1.9558 1.9574 403.2564 403.6607 0.0630 -1.0000 -1.0000 1247402 1595319186.30 151.4500 59.9993 32.0000 1.9544 1.9560 403.4961 403.9004 0.0628 -1.0000 -1.0000 1247472 1595319186.40 151.4500 59.9993 32.0000 1.9542 1.9559 403.2838 403.6882 0.0630 -1.0000 -1.0000 1247532 1595319186.50 151.4500 59.9993 32.0000 1.9551 1.9567 403.0379 403.4429 0.0630 -1.0000 -1.0000 1247602 1595319186.60 151.4500 59.9993 32.0000 1.9549 1.9565 403.2678 403.6737 0.0631 -1.0000 -1.0000 1247672 1595319186.70 151.4596 59.9993 32.0000 1.9539 1.9555 403.4791 403.8845 0.0631 -1.0000 -1.0000 1247741 1595319186.80 151.4739 59.9993 32.0000 1.9539 1.9555 403.5030 403.9083 0.0630 -1.0000 -1.0000 1247801 1595319186.90 151.4739 59.9993 32.0000 1.9547 1.9563 403.2243 403.6282 0.0630 -1.0000 -1.0000 1247872 1595319187.00 151.4739 59.9993 32.0000 1.9553 1.9570 402.9197 403.3249 0.0630 -1.0000 -1.0000 1247942 1595319187.10 151.4739 59.9993 32.0000 1.9558 1.9574 402.9903 403.3944 0.0629 -1.0000 -1.0000 1248002 1595319187.20 151.4739 59.9993 32.0000 1.9541 1.9557 403.4569 403.8616 0.0630 -1.0000 -1.0000 1248272 1595319187.30 151.4637 59.9993 32.0000 1.9552 1.9569 403.2759 403.6806 0.0629 -1.0000 -1.0000 1248351 1595319187.40 151.4637 59.9993 32.0000 1.9557 1.9573 402.9681 403.3724 0.0629 -1.0000 -1.0000 1248411 1595319187.50 151.4637 59.9993 32.0000 1.9552 1.9568 402.9467 403.3518 0.0632 -1.0000 -1.0000 1248471 1595319187.60 151.4637 59.9993 32.0000 1.9532 1.9549 403.3255 403.7313 0.0631 -1.0000 -1.0000 1248541 1595319187.70 151.4637 59.9993 32.0000 1.9548 1.9564 403.3135 403.7188 0.0631 -1.0000 -1.0000 1249281 1595319187.80 151.4637 59.9993 32.0000 1.9571 1.9587 403.0521 403.4576 0.0630 -1.0000 -1.0000 1249341 1595319187.90 151.4637 59.9993 32.0000 1.9550 1.9566 402.8965 403.2997 0.0628 -1.0000 -1.0000 1249421 1595319188.00 151.4637 59.9993 32.0000 1.9541 1.9557 403.1655 403.5694 0.0629 -1.0000 -1.0000 1249481 1595319188.10 151.4637 59.9993 32.0000 1.9536 1.9552 403.4422 403.8469 0.0629 -1.0000 -1.0000 1249541 1595319188.20 151.4637 59.9993 32.0000 1.9543 1.9559 403.4281 403.8337 0.0631 -1.0000 -1.0000 1249621 1595319188.30 151.4637 59.9993 32.0000 1.9543 1.9559 403.3497 403.7551 0.0631 -1.0000 -1.0000 1249681 1595319188.40 151.3719 59.9993 32.0000 1.9559 1.9575 403.1127 403.5171 0.0629 -1.0000 -1.0000 1249741 1595319188.50 151.3492 59.9993 32.0000 1.9554 1.9571 402.8599 403.2649 0.0630 -1.0000 -1.0000 1249821 1595319188.60 151.3492 59.9993 32.0000 1.9549 1.9565 402.9538 403.3587 0.0631 -1.0000 -1.0000 1249881 1595319188.70 151.3492 59.9993 32.0000 1.9552 1.9568 403.2958 403.7005 0.0629 -1.0000 -1.0000 1250071 1595319188.80 151.3492 59.9993 32.0000 1.9545 1.9561 403.0752 403.4787 0.0629 -1.0000 -1.0000 1250130 1595319188.90 151.3492 59.9993 32.0000 1.9562 1.9578 402.8678 403.2723 0.0630 -1.0000 -1.0000 1250190 1595319189.00 151.2289 59.9993 32.0000 1.9561 1.9577 403.0745 403.4787 0.0629 -1.0000 -1.0000 1250271 1595319189.10 151.2289 59.9993 32.0000 1.9534 1.9550 403.1868 403.5919 0.0631 -1.0000 -1.0000 1250330 1595319189.20 151.2289 59.9993 32.0000 1.9532 1.9548 403.2945 403.6996 0.0630 -1.0000 -1.0000 1250760 1595319189.30 151.2289 59.9993 32.0000 1.9544 1.9560 403.2435 403.6483 0.0631 -1.0000 -1.0000 1250830 1595319189.40 151.2289 59.9993 32.0000 1.9547 1.9564 403.1181 403.5248 0.0632 -1.0000 -1.0000 1250890 1595319189.50 151.4245 59.9993 32.0000 1.9526 1.9542 403.3352 403.7404 0.0630 -1.0000 -1.0000 1250960 1595319189.60 151.4317 59.9993 32.0000 1.9557 1.9573 403.1827 403.5880 0.0631 -1.0000 -1.0000 1251040 1595319189.70 151.4317 59.9993 32.0000 1.9563 1.9579 403.0408 403.4464 0.0631 -1.0000 -1.0000 1251270 1595319189.80 151.4317 59.9993 32.0000 1.9556 1.9572 402.8253 403.2303 0.0631 -1.0000 -1.0000 1251340 1595319189.90 151.4317 59.9993 32.0000 1.9558 1.9574 403.2192 403.6238 0.0629 -1.0000 -1.0000 1251410 1595319190.00 151.4098 59.9992 32.0000 1.9566 1.9582 403.3751 403.7812 0.0632 -1.0000 -1.0000 1251470 1595319190.10 151.3262 59.9988 32.0000 1.9562 1.9578 403.3581 403.7642 0.0631 -1.0000 -1.0000 1251530 1595319190.20 151.3262 59.9988 32.0000 1.9582 1.9598 402.9321 403.3366 0.0629 -1.0000 -1.0000 1251610 1595319190.30 151.3262 59.9988 32.0000 1.9556 1.9572 403.1570 403.5604 0.0628 -1.0000 -1.0000 1251670 1595319190.40 151.3262 59.9988 32.0000 1.9524 1.9540 403.3248 403.7302 0.0631 -1.0000 -1.0000 1251730 1595319190.50 151.3262 59.9988 32.0000 1.9523 1.9539 403.3637 403.7680 0.0630 -1.0000 -1.0000 1251810 1595319190.60 151.3262 59.9988 32.0000 1.9552 1.9568 403.0498 403.4545 0.0630 -1.0000 -1.0000 1251870 1595319190.70 151.3514 59.9988 32.0000 1.9563 1.9579 402.8972 403.3026 0.0632 -1.0000 -1.0000 1251940 1595319190.80 151.6045 59.9988 32.0000 1.9551 1.9567 403.0090 403.4152 0.0632 -1.0000 -1.0000 1252000 1595319190.90 151.6045 59.9988 32.0000 1.9553 1.9570 403.2853 403.6895 0.0629 -1.0000 -1.0000 1252070 1595319191.00 151.6045 59.9988 32.0000 1.9549 1.9566 403.1793 403.5843 0.0630 -1.0000 -1.0000 1252139 1595319191.10 151.6045 59.9988 32.0000 1.9531 1.9547 403.0988 403.5040 0.0631 -1.0000 -1.0000 1252200 1595319191.20 151.6045 59.9988 32.0000 1.9550 1.9566 402.9063 403.3103 0.0630 -1.0000 -1.0000 1252260 1595319191.30 151.5780 59.9988 32.0000 1.9549 1.9566 402.9684 403.3736 0.0630 -1.0000 -1.0000 1253019 1595319191.40 151.5700 59.9988 32.0000 1.9544 1.9560 403.3992 403.8046 0.0631 -1.0000 -1.0000 1253079 1595319191.50 151.5700 59.9988 32.0000 1.9546 1.9562 403.5938 403.9991 0.0630 -1.0000 -1.0000 1253139 1595319191.60 151.5700 59.9988 32.0000 1.9542 1.9559 403.2964 403.7017 0.0630 -1.0000 -1.0000 1253219 1595319191.70 151.5700 59.9988 32.0000 1.9564 1.9580 402.9150 403.3191 0.0629 -1.0000 -1.0000 1253279 1595319191.80 151.5700 59.9988 32.0000 1.9559 1.9575 402.8828 403.2878 0.0630 -1.0000 -1.0000 1253339 1595319191.90 151.4670 59.9988 32.0000 1.9546 1.9562 403.2524 403.6576 0.0631 -1.0000 -1.0000 1253419 1595319192.00 151.3229 59.9988 32.0000 1.9527 1.9543 403.2766 403.6821 0.0631 -1.0000 -1.0000 1253479 1595319192.10 151.3229 59.9988 32.0000 1.9559 1.9575 402.8646 403.2694 0.0631 -1.0000 -1.0000 1253539 1595319192.20 151.3229 59.9988 32.0000 1.9567 1.9583 403.2231 403.6280 0.0628 -1.0000 -1.0000 1253619 1595319192.30 151.3229 59.9988 32.0000 1.9551 1.9567 403.5972 404.0025 0.0631 -1.0000 -1.0000 1253679 1595319192.40 151.3229 59.9988 32.0000 1.9562 1.9578 403.4000 403.8060 0.0630 -1.0000 -1.0000 1253739 1595319192.50 151.5606 59.9988 32.0000 1.9553 1.9569 403.0543 403.4589 0.0630 -1.0000 -1.0000 1253809 1595319192.60 151.4868 59.9988 32.0000 1.9572 1.9588 402.8436 403.2485 0.0630 -1.0000 -1.0000 1253879 1595319192.70 151.4868 59.9988 32.0000 1.9570 1.9586 403.1920 403.5965 0.0629 -1.0000 -1.0000 1253948 1595319192.80 151.4868 59.9988 32.0000 1.9554 1.9570 403.4672 403.8732 0.0632 -1.0000 -1.0000 1254018 1595319192.90 151.4868 59.9988 32.0000 1.9543 1.9559 403.3621 403.7686 0.0632 -1.0000 -1.0000 1254078 1595319193.00 151.4868 59.9988 32.0000 1.9560 1.9576 402.9546 403.3598 0.0631 -1.0000 -1.0000 1254148 1595319193.10 151.4868 59.9988 32.0000 1.9564 1.9581 402.7840 403.1880 0.0629 -1.0000 -1.0000 1254208 1595319193.20 151.4868 59.9988 32.0000 1.9545 1.9562 403.3343 403.7391 0.0630 -1.0000 -1.0000 1254278 1595319193.30 151.4868 59.9988 32.0000 1.9534 1.9551 403.3256 403.7306 0.0630 -1.0000 -1.0000 1254818 1595319193.40 151.4868 59.9988 32.0000 1.9544 1.9560 403.0400 403.4439 0.0629 -1.0000 -1.0000 1254888 1595319193.50 151.4868 59.9988 32.0000 1.9546 1.9562 402.8482 403.2526 0.0629 -1.0000 -1.0000 1254948 1595319193.60 151.4485 59.9988 32.0000 1.9558 1.9574 403.0608 403.4651 0.0630 -1.0000 -1.0000 1255018 1595319193.70 151.4485 59.9988 32.0000 1.9544 1.9560 403.1252 403.5302 0.0630 -1.0000 -1.0000 1255078 1595319193.80 151.4485 59.9988 32.0000 1.9538 1.9555 403.3694 403.7748 0.0631 -1.0000 -1.0000 1255148 1595319193.90 151.4485 59.9988 32.0000 1.9546 1.9562 403.1409 403.5462 0.0630 -1.0000 -1.0000 1255328 1595319194.00 151.4485 59.9988 32.0000 1.9566 1.9582 402.9337 403.3383 0.0630 -1.0000 -1.0000 1255398 1595319194.10 151.4485 59.9988 32.0000 1.9554 1.9570 403.0868 403.4914 0.0629 -1.0000 -1.0000 1255458 1595319194.20 151.4485 59.9988 32.0000 1.9552 1.9569 403.0078 403.4128 0.0630 -1.0000 -1.0000 1255528 1595319194.30 151.4324 59.9988 32.0000 1.9558 1.9574 403.3510 403.7562 0.0631 -1.0000 -1.0000 1255598 1595319194.40 151.4449 59.9988 32.0000 1.9561 1.9577 403.0848 403.4898 0.0630 -1.0000 -1.0000 1255788 1595319194.50 151.4449 59.9988 32.0000 1.9565 1.9581 402.8738 403.2768 0.0628 -1.0000 -1.0000 1255868 1595319194.60 151.4449 59.9988 32.0000 1.9541 1.9557 403.2499 403.6549 0.0631 -1.0000 -1.0000 1255927 1595319194.70 151.4449 59.9988 32.0000 1.9542 1.9558 403.4895 403.8952 0.0630 -1.0000 -1.0000 1255998 1595319194.80 151.3472 59.9974 32.0000 1.9540 1.9556 403.2972 403.7010 0.0629 -1.0000 -1.0000 1256057 1595319194.90 151.3472 59.9974 32.0000 1.9551 1.9568 402.9282 403.3327 0.0630 -1.0000 -1.0000 1256237 1595319195.00 151.3472 59.9974 32.0000 1.9548 1.9564 403.0025 403.4070 0.0630 -1.0000 -1.0000 1256317 1595319195.10 151.3472 59.9974 32.0000 1.9534 1.9550 403.2769 403.6821 0.0630 -1.0000 -1.0000 1256377 1595319195.20 151.3472 59.9974 32.0000 1.9526 1.9542 403.2602 403.6644 0.0629 -1.0000 -1.0000 1256437 1595319195.30 151.4128 59.9974 32.0000 1.9531 1.9547 403.3686 403.7736 0.0630 -1.0000 -1.0000 1256517 1595319195.40 151.4565 59.9974 32.0000 1.9545 1.9561 402.8758 403.2811 0.0631 -1.0000 -1.0000 1256747 1595319195.50 151.4565 59.9974 32.0000 1.9554 1.9570 402.7869 403.1927 0.0632 -1.0000 -1.0000 1256807 1595319195.60 151.4565 59.9974 32.0000 1.9557 1.9573 403.1566 403.5624 0.0631 -1.0000 -1.0000 1256877 1595319195.70 151.4565 59.9974 32.0000 1.9533 1.9549 403.4131 403.8185 0.0630 -1.0000 -1.0000 1256937 1595319195.80 151.4565 59.9974 32.0000 1.9541 1.9557 403.2387 403.6427 0.0628 -1.0000 -1.0000 1257007 1595319195.90 151.5249 59.9974 32.0000 1.9551 1.9567 403.1165 403.5204 0.0629 -1.0000 -1.0000 1257746 1595319196.00 151.5249 59.9974 32.0000 1.9561 1.9577 402.9557 403.3596 0.0628 -1.0000 -1.0000 1257806 1595319196.10 151.5249 59.9974 32.0000 1.9571 1.9587 402.9849 403.3888 0.0629 -1.0000 -1.0000 1257876 1595319196.20 151.5249 59.9974 32.0000 1.9545 1.9561 403.0616 403.4655 0.0628 -1.0000 -1.0000 1257946 1595319196.30 151.5249 59.9974 32.0000 1.9534 1.9550 403.1442 403.5491 0.0631 -1.0000 -1.0000 1258006 1595319196.40 151.5249 59.9974 32.0000 1.9534 1.9550 403.3128 403.7186 0.0631 -1.0000 -1.0000 1258076 1595319196.50 151.5249 59.9974 32.0000 1.9566 1.9582 402.7985 403.2024 0.0629 -1.0000 -1.0000 1258146 1595319196.60 151.5249 59.9974 32.0000 1.9559 1.9576 403.1097 403.5140 0.0629 -1.0000 -1.0000 1258206 1595319196.70 151.5189 59.9974 32.0000 1.9545 1.9561 403.3408 403.7460 0.0631 -1.0000 -1.0000 1258276 1595319196.80 151.5245 59.9974 32.0000 1.9535 1.9552 403.4601 403.8658 0.0630 -1.0000 -1.0000 1258356 1595319196.90 151.5233 59.9974 32.0000 1.9551 1.9567 403.2583 403.6626 0.0629 -1.0000 -1.0000 1258416 1595319197.00 151.5233 59.9974 32.0000 1.9570 1.9586 402.9765 403.3810 0.0631 -1.0000 -1.0000 1258486 1595319197.10 151.5233 59.9974 32.0000 1.9552 1.9569 403.1359 403.5412 0.0630 -1.0000 -1.0000 1258546 1595319197.20 151.5233 59.9974 32.0000 1.9538 1.9554 403.4804 403.8854 0.0630 -1.0000 -1.0000 1258616 1595319197.30 151.5233 59.9974 32.0000 1.9547 1.9563 403.3642 403.7698 0.0631 -1.0000 -1.0000 1258686 1595319197.40 151.5757 59.9974 32.0000 1.9561 1.9577 403.1974 403.6031 0.0631 -1.0000 -1.0000 1258746 1595319197.50 151.5484 59.9974 32.0000 1.9560 1.9576 403.1087 403.5135 0.0630 -1.0000 -1.0000 1258806 1595319197.60 151.3880 59.9974 32.0000 1.9564 1.9580 403.2428 403.6476 0.0632 -1.0000 -1.0000 1258886 1595319197.70 151.3880 59.9974 32.0000 1.9554 1.9570 403.0449 403.4500 0.0629 -1.0000 -1.0000 1258956 1595319197.80 151.3880 59.9974 32.0000 1.9536 1.9552 402.8719 403.2764 0.0630 -1.0000 -1.0000 1259016 1595319197.90 151.3880 59.9974 32.0000 1.9529 1.9545 403.0238 403.4280 0.0629 -1.0000 -1.0000 1259096 1595319198.00 151.3880 59.9974 32.0000 1.9530 1.9546 403.2591 403.6635 0.0629 -1.0000 -1.0000 1259156 1595319198.10 151.3880 59.9974 32.0000 1.9538 1.9554 403.3006 403.7046 0.0630 -1.0000 -1.0000 1259226 1595319198.20 151.3880 59.9974 32.0000 1.9542 1.9559 403.4467 403.8521 0.0630 -1.0000 -1.0000 1259296 1595319198.30 151.3880 59.9974 32.0000 1.9560 1.9576 403.2713 403.6774 0.0631 -1.0000 -1.0000 1259376 1595319198.40 151.3880 59.9974 32.0000 1.9564 1.9580 402.9171 403.3212 0.0629 -1.0000 -1.0000 1259795 1595319198.50 151.3880 59.9974 32.0000 1.9561 1.9577 403.1572 403.5637 0.0634 -1.0000 -1.0000 1259875 1595319198.60 151.5502 59.9974 32.0000 1.9559 1.9575 403.2316 403.6370 0.0631 -1.0000 -1.0000 1259935 1595319198.70 151.6584 59.9974 32.0000 1.9559 1.9576 403.4077 403.8129 0.0630 -1.0000 -1.0000 1300005 1595319198.80 151.6584 59.9974 32.0000 1.9548 1.9564 403.0931 403.4975 0.0629 -1.0000 -1.0000 1300075 1595319198.90 151.6584 59.9974 32.0000 1.9553 1.9569 402.8166 403.2213 0.0630 -1.0000 -1.0000 1300265 1595319199.00 151.6584 59.9974 32.0000 1.9541 1.9557 403.2654 403.6705 0.0631 -1.0000 -1.0000 1300335 1595319199.10 151.6584 59.9974 32.0000 1.9540 1.9556 403.3669 403.7713 0.0629 -1.0000 -1.0000 1300405 1595319199.20 151.5661 59.9974 32.0000 1.9542 1.9559 403.2879 403.6938 0.0632 -1.0000 -1.0000 1300465 1595319199.30 151.3752 59.9974 32.0000 1.9554 1.9570 403.0388 403.4444 0.0631 -1.0000 -1.0000 1300535 1595319199.40 151.3752 59.9974 32.0000 1.9551 1.9567 402.7298 403.1338 0.0630 -1.0000 -1.0000 1300595 1595319199.50 151.3752 59.9974 32.0000 1.9536 1.9552 403.0987 403.5033 0.0630 -1.0000 -1.0000 1300775 1595319199.60 151.3752 59.9974 32.0000 1.9537 1.9553 403.2950 403.7002 0.0631 -1.0000 -1.0000 1300855 1595319199.70 151.3752 59.9974 32.0000 1.9531 1.9547 403.3368 403.7427 0.0631 -1.0000 -1.0000 1300915 1595319199.80 151.5613 59.9986 32.0000 1.9556 1.9572 402.9173 403.3219 0.0630 -1.0000 -1.0000 1300975 1595319199.90 151.5613 59.9986 32.0000 1.9553 1.9570 402.7860 403.1909 0.0631 -1.0000 -1.0000 1301055 1595319200.00 151.5613 59.9986 32.0000 1.9554 1.9570 403.1494 403.5541 0.0630 -1.0000 -1.0000 1301524 1595319200.10 151.5613 59.9986 32.0000 1.9556 1.9572 403.4801 403.8857 0.0631 -1.0000 -1.0000 1301594 1595319200.20 151.5613 59.9986 32.0000 1.9547 1.9563 403.2209 403.6249 0.0628 -1.0000 -1.0000 1301665 1595319200.30 151.5613 59.9986 32.0000 1.9568 1.9584 403.0027 403.4082 0.0631 -1.0000 -1.0000 1301724 1595319200.40 151.7121 59.9986 32.0000 1.9571 1.9588 402.9192 403.3246 0.0631 -1.0000 -1.0000 1301785 1595319200.50 151.7121 59.9986 32.0000 1.9555 1.9571 403.2130 403.6171 0.0629 -1.0000 -1.0000 1302054 1595319200.60 151.7121 59.9986 32.0000 1.9544 1.9560 403.6234 404.0291 0.0630 -1.0000 -1.0000 1302114 1595319200.70 151.7121 59.9986 32.0000 1.9538 1.9554 403.4045 403.8092 0.0629 -1.0000 -1.0000 1302184 1595319200.80 151.7121 59.9986 32.0000 1.9545 1.9561 403.2152 403.6189 0.0629 -1.0000 -1.0000 1302244 1595319200.90 151.7121 59.9986 32.0000 1.9540 1.9556 402.9908 403.3963 0.0631 -1.0000 -1.0000 1302314 1595319201.00 151.5259 59.9986 32.0000 1.9531 1.9547 403.1296 403.5338 0.0629 -1.0000 -1.0000 1302384 1595319201.10 151.4845 59.9986 32.0000 1.9538 1.9554 403.3665 403.7725 0.0632 -1.0000 -1.0000 1302444 1595319201.20 151.4845 59.9986 32.0000 1.9538 1.9555 403.3743 403.7801 0.0630 -1.0000 -1.0000 1302514 1595319201.30 151.4845 59.9986 32.0000 1.9555 1.9571 403.1468 403.5509 0.0629 -1.0000 -1.0000 1302584 1595319201.40 151.4845 59.9986 32.0000 1.9568 1.9584 403.0148 403.4204 0.0631 -1.0000 -1.0000 1302644 1595319201.50 151.4845 59.9986 32.0000 1.9558 1.9574 403.1078 403.5125 0.0629 -1.0000 -1.0000 1302774 1595319201.60 151.5011 59.9986 32.0000 1.9541 1.9557 403.4912 403.8962 0.0630 -1.0000 -1.0000 1302844 1595319201.70 151.5011 59.9986 32.0000 1.9553 1.9569 403.3471 403.7526 0.0631 -1.0000 -1.0000 1302904 1595319201.80 151.5011 59.9986 32.0000 1.9555 1.9571 403.2233 403.6281 0.0630 -1.0000 -1.0000 1302974 1595319201.90 151.5011 59.9986 32.0000 1.9555 1.9571 402.9559 403.3611 0.0630 -1.0000 -1.0000 1303044 1595319202.00 151.5011 59.9986 32.0000 1.9531 1.9547 403.2409 403.6461 0.0632 -1.0000 -1.0000 1303523 1595319202.10 151.4900 59.9986 32.0000 1.9547 1.9563 403.0786 403.4841 0.0631 -1.0000 -1.0000 1303584 1595319202.20 151.4624 59.9986 32.0000 1.9553 1.9570 402.8631 403.2672 0.0630 -1.0000 -1.0000 1303653 1595319202.30 151.4624 59.9986 32.0000 1.9565 1.9581 403.1582 403.5623 0.0628 -1.0000 -1.0000 1303723 1595319202.40 151.4624 59.9986 32.0000 1.9530 1.9546 403.4677 403.8723 0.0629 -1.0000 -1.0000 1303784 1595319202.50 151.4624 59.9986 32.0000 1.9542 1.9558 403.5904 403.9949 0.0629 -1.0000 -1.0000 1304013 1595319202.60 151.4624 59.9986 32.0000 1.9530 1.9546 403.3009 403.7066 0.0632 -1.0000 -1.0000 1304083 1595319202.70 151.7353 59.9986 32.0000 1.9540 1.9556 402.8975 403.3019 0.0629 -1.0000 -1.0000 1304153 1595319202.80 151.7353 59.9986 32.0000 1.9548 1.9564 403.0690 403.4732 0.0630 -1.0000 -1.0000 1304213 1595319202.90 151.7353 59.9986 32.0000 1.9541 1.9557 403.4616 403.8671 0.0630 -1.0000 -1.0000 1304273 1595319203.00 151.7353 59.9986 32.0000 1.9547 1.9563 403.3667 403.7718 0.0631 -1.0000 -1.0000 1304823 1595319203.10 151.7353 59.9986 32.0000 1.9552 1.9568 402.9546 403.3603 0.0631 -1.0000 -1.0000 1304883 1595319203.20 151.7353 59.9986 32.0000 1.9544 1.9560 403.1023 403.5073 0.0630 -1.0000 -1.0000 1304943 1595319203.30 151.7353 59.9986 32.0000 1.9531 1.9547 403.4857 403.8904 0.0629 -1.0000 -1.0000 1305013 1595319203.40 151.3803 59.9986 32.0000 1.9545 1.9561 403.3005 403.7049 0.0629 -1.0000 -1.0000 1305083 1595319203.50 151.3803 59.9986 32.0000 1.9546 1.9562 403.1021 403.5074 0.0631 -1.0000 -1.0000 1305153 1595319203.60 151.3803 59.9986 32.0000 1.9560 1.9576 402.7930 403.1973 0.0630 -1.0000 -1.0000 1305223 1595319203.70 151.3803 59.9986 32.0000 1.9542 1.9558 403.3236 403.7287 0.0630 -1.0000 -1.0000 1305283 1595319203.80 151.3803 59.9986 32.0000 1.9560 1.9576 403.3438 403.7493 0.0631 -1.0000 -1.0000 1305343 1595319203.90 151.5193 59.9986 32.0000 1.9556 1.9572 403.1415 403.5470 0.0632 -1.0000 -1.0000 1305422 1595319204.00 151.5325 59.9986 32.0000 1.9560 1.9576 402.9189 403.3238 0.0630 -1.0000 -1.0000 1305503 1595319204.10 151.5325 59.9986 32.0000 1.9552 1.9568 403.1451 403.5479 0.0628 -1.0000 -1.0000 1305573 1595319204.20 151.5325 59.9986 32.0000 1.9548 1.9564 402.9646 403.3705 0.0632 -1.0000 -1.0000 1305642 1595319204.30 151.5325 59.9986 32.0000 1.9541 1.9558 402.8125 403.2169 0.0629 -1.0000 -1.0000 1305702 1595319204.40 151.5325 59.9986 32.0000 1.9564 1.9580 402.8524 403.2581 0.0632 -1.0000 -1.0000 1305763 1595319204.50 151.5325 59.9986 32.0000 1.9548 1.9564 403.1721 403.5780 0.0632 -1.0000 -1.0000 1305842 1595319204.60 151.6677 59.9979 32.0000 1.9537 1.9554 403.3092 403.7142 0.0629 -1.0000 -1.0000 1305902 1595319204.70 151.6677 59.9979 32.0000 1.9554 1.9570 403.2979 403.7034 0.0631 -1.0000 -1.0000 1305972 1595319204.80 151.6677 59.9979 32.0000 1.9565 1.9581 402.9812 403.3858 0.0629 -1.0000 -1.0000 1306042 1595319204.90 151.6677 59.9979 32.0000 1.9525 1.9541 403.2115 403.6156 0.0629 -1.0000 -1.0000 1306102 1595319205.00 151.6677 59.9979 32.0000 1.9541 1.9558 403.3192 403.7251 0.0631 -1.0000 -1.0000 1306172 1595319205.10 151.6677 59.9979 32.0000 1.9551 1.9567 403.3585 403.7643 0.0632 -1.0000 -1.0000 1306812 1595319205.20 151.6677 59.9979 32.0000 1.9566 1.9583 403.4035 403.8096 0.0631 -1.0000 -1.0000 1306882 1595319205.30 151.6677 59.9979 32.0000 1.9558 1.9574 403.0788 403.4838 0.0631 -1.0000 -1.0000 1306952 1595319205.40 151.6677 59.9979 32.0000 1.9540 1.9556 403.2626 403.6684 0.0631 -1.0000 -1.0000 1307012 1595319205.50 151.6677 59.9979 32.0000 1.9561 1.9578 403.2487 403.6543 0.0631 -1.0000 -1.0000 1307082 1595319205.60 151.6677 59.9979 32.0000 1.9577 1.9593 403.0361 403.4410 0.0630 -1.0000 -1.0000 1307152 1595319205.70 151.3390 59.9979 32.0000 1.9557 1.9573 403.2776 403.6825 0.0630 -1.0000 -1.0000 1307212 1595319205.80 151.3390 59.9979 32.0000 1.9533 1.9549 403.3783 403.7849 0.0633 -1.0000 -1.0000 1307282 1595319205.90 151.3390 59.9979 32.0000 1.9535 1.9551 403.2351 403.6408 0.0630 -1.0000 -1.0000 1307352 1595319206.00 151.3390 59.9979 32.0000 1.9558 1.9575 403.0775 403.4824 0.0631 -1.0000 -1.0000 1307412 1595319206.10 151.3390 59.9979 32.0000 1.9559 1.9575 402.9401 403.3447 0.0630 -1.0000 -1.0000 1307592 1595319206.20 151.3390 59.9979 32.0000 1.9556 1.9572 403.2050 403.6106 0.0631 -1.0000 -1.0000 1307662 1595319206.30 151.3971 59.9979 32.0000 1.9542 1.9559 403.3246 403.7298 0.0631 -1.0000 -1.0000 1307721 1595319206.40 151.4353 59.9979 32.0000 1.9540 1.9556 403.2043 403.6097 0.0631 -1.0000 -1.0000 1307782 1595319206.50 151.4353 59.9979 32.0000 1.9537 1.9553 403.1078 403.5127 0.0630 -1.0000 -1.0000 1307862 1595319206.60 151.4353 59.9979 32.0000 1.9551 1.9567 402.8785 403.2826 0.0629 -1.0000 -1.0000 1308041 1595319206.70 151.4353 59.9979 32.0000 1.9532 1.9548 403.1003 403.5043 0.0629 -1.0000 -1.0000 1308121 1595319206.80 151.4353 59.9979 32.0000 1.9536 1.9553 403.3345 403.7383 0.0628 -1.0000 -1.0000 1308181 1595319206.90 151.4353 59.9979 32.0000 1.9556 1.9572 403.2563 403.6602 0.0629 -1.0000 -1.0000 1308241 1595319207.00 151.4353 59.9979 32.0000 1.9572 1.9588 403.0611 403.4664 0.0630 -1.0000 -1.0000 1308321 1595319207.10 151.4353 59.9979 32.0000 1.9549 1.9565 403.0449 403.4490 0.0630 -1.0000 -1.0000 1308561 1595319207.20 151.4353 59.9979 32.0000 1.9530 1.9546 403.2930 403.6990 0.0632 -1.0000 -1.0000 1308621 1595319207.30 151.4353 59.9979 32.0000 1.9541 1.9557 403.4242 403.8275 0.0628 -1.0000 -1.0000 1308691 1595319207.40 151.4353 59.9979 32.0000 1.9558 1.9574 403.3510 403.7560 0.0630 -1.0000 -1.0000 1308751 1595319207.50 151.7095 59.9979 32.0000 1.9556 1.9573 403.0045 403.4092 0.0630 -1.0000 -1.0000 1308821 1595319207.60 151.7095 59.9979 32.0000 1.9553 1.9569 403.3926 403.7979 0.0631 -1.0000 -1.0000 1309041 1595319207.70 151.7095 59.9979 32.0000 1.9537 1.9553 403.4088 403.8140 0.0630 -1.0000 -1.0000 1309111 1595319207.80 151.7095 59.9979 32.0000 1.9567 1.9583 403.0272 403.4323 0.0631 -1.0000 -1.0000 1309171 1595319207.90 151.7095 59.9979 32.0000 1.9564 1.9580 402.8745 403.2787 0.0629 -1.0000 -1.0000 1309241 1595319208.00 151.3332 59.9979 32.0000 1.9538 1.9554 403.1261 403.5304 0.0629 -1.0000 -1.0000 1309301 1595319208.10 151.3332 59.9979 32.0000 1.9526 1.9542 403.4360 403.8420 0.0631 -1.0000 -1.0000 1309371 1595319208.20 151.3332 59.9979 32.0000 1.9541 1.9557 403.2098 403.6140 0.0628 -1.0000 -1.0000 1309810 1595319208.30 151.3332 59.9979 32.0000 1.9557 1.9573 402.9555 403.3601 0.0630 -1.0000 -1.0000 1309870 1595319208.40 151.3332 59.9979 32.0000 1.9560 1.9576 402.8009 403.2034 0.0628 -1.0000 -1.0000 1309930 1595319208.50 151.3832 59.9979 32.0000 1.9562 1.9578 403.0194 403.4240 0.0630 -1.0000 -1.0000 1310010 1595319208.60 151.5299 59.9979 32.0000 1.9557 1.9573 403.4042 403.8101 0.0631 -1.0000 -1.0000 1310070 1595319208.70 151.5299 59.9979 32.0000 1.9561 1.9577 403.3070 403.7122 0.0631 -1.0000 -1.0000 1310320 1595319208.80 151.5299 59.9979 32.0000 1.9561 1.9577 403.1098 403.5150 0.0630 -1.0000 -1.0000 1310380 1595319208.90 151.5299 59.9979 32.0000 1.9559 1.9576 402.9647 403.3694 0.0630 -1.0000 -1.0000 1310440 1595319209.00 151.5299 59.9979 32.0000 1.9558 1.9574 403.2309 403.6357 0.0630 -1.0000 -1.0000 1310520 1595319209.10 151.4574 59.9979 32.0000 1.9531 1.9547 403.4157 403.8199 0.0629 -1.0000 -1.0000 1310580 1595319209.20 151.4574 59.9979 32.0000 1.9534 1.9551 403.3661 403.7717 0.0630 -1.0000 -1.0000 1310770 1595319209.30 151.4574 59.9979 32.0000 1.9560 1.9576 402.9124 403.3164 0.0629 -1.0000 -1.0000 1310840 1595319209.40 151.4574 59.9979 32.0000 1.9544 1.9560 402.8519 403.2567 0.0631 -1.0000 -1.0000 1310900 1595319209.50 151.4574 59.9979 32.0000 1.9541 1.9557 403.2501 403.6554 0.0631 -1.0000 -1.0000 1310960 1595319209.60 151.4233 59.9979 32.0000 1.9532 1.9549 403.3723 403.7783 0.0632 -1.0000 -1.0000 1311040 1595319209.70 151.4233 59.9979 32.0000 1.9545 1.9561 402.9786 403.3840 0.0631 -1.0000 -1.0000 1311100 1595319209.80 151.4233 59.9979 32.0000 1.9542 1.9558 402.8027 403.2078 0.0631 -1.0000 -1.0000 1311160 1595319209.90 151.4233 59.9979 32.0000 1.9558 1.9574 403.0293 403.4331 0.0628 -1.0000 -1.0000 1311230 1595319210.00 151.4233 59.9979 32.0000 1.9551 1.9567 403.1731 403.5784 0.0630 -1.0000 -1.0000 1311300 1595319210.10 151.4233 59.9979 32.0000 1.9558 1.9574 403.4517 403.8565 0.0630 -1.0000 -1.0000 1311360 1595319210.20 151.4233 59.9979 32.0000 1.9563 1.9579 403.2353 403.6390 0.0628 -1.0000 -1.0000 1312039 1595319210.30 151.4788 59.9979 32.0000 1.9574 1.9590 403.1614 403.5664 0.0630 -1.0000 -1.0000 1312099 1595319210.40 151.4788 59.9979 32.0000 1.9559 1.9575 403.0544 403.4590 0.0630 -1.0000 -1.0000 1312159 1595319210.50 151.4788 59.9979 32.0000 1.9541 1.9558 403.2765 403.6819 0.0631 -1.0000 -1.0000 1312239 1595319210.60 151.4788 59.9979 32.0000 1.9534 1.9551 403.3012 403.7059 0.0630 -1.0000 -1.0000 1312299 1595319210.70 151.4788 59.9979 32.0000 1.9547 1.9564 403.3564 403.7616 0.0630 -1.0000 -1.0000 1312369 1595319210.80 151.4008 59.9979 32.0000 1.9546 1.9563 403.0085 403.4134 0.0630 -1.0000 -1.0000 1312439 1595319210.90 151.3392 59.9979 32.0000 1.9543 1.9559 403.2621 403.6660 0.0629 -1.0000 -1.0000 1312499 1595319211.00 151.3392 59.9979 32.0000 1.9523 1.9539 403.1946 403.5994 0.0630 -1.0000 -1.0000 1312579 1595319211.10 151.3392 59.9979 32.0000 1.9538 1.9554 403.3841 403.7897 0.0631 -1.0000 -1.0000 1312639 1595319211.20 151.3392 59.9979 32.0000 1.9535 1.9551 402.9469 403.3519 0.0630 -1.0000 -1.0000 1312699 1595319211.30 151.3392 59.9979 32.0000 1.9561 1.9578 402.8892 403.2942 0.0631 -1.0000 -1.0000 1312769 1595319211.40 151.3474 59.9979 32.0000 1.9548 1.9564 403.1798 403.5835 0.0629 -1.0000 -1.0000 1312839 1595319211.50 151.3474 59.9979 32.0000 1.9538 1.9554 403.3711 403.7763 0.0631 -1.0000 -1.0000 1312899 1595319211.60 151.3474 59.9979 32.0000 1.9556 1.9572 403.3714 403.7780 0.0632 -1.0000 -1.0000 1312969 1595319211.70 151.3474 59.9979 32.0000 1.9566 1.9582 402.8883 403.2919 0.0629 -1.0000 -1.0000 1313029 1595319211.80 151.3474 59.9979 32.0000 1.9552 1.9568 402.9866 403.3907 0.0629 -1.0000 -1.0000 1313558 1595319211.90 151.3474 59.9979 32.0000 1.9543 1.9559 403.3330 403.7378 0.0630 -1.0000 -1.0000 1313638 1595319212.00 151.3474 59.9979 32.0000 1.9541 1.9557 403.1244 403.5296 0.0631 -1.0000 -1.0000 1313698 1595319212.10 151.3474 59.9979 32.0000 1.9543 1.9559 403.0463 403.4521 0.0632 -1.0000 -1.0000 1313758 1595319212.20 151.3474 59.9979 32.0000 1.9548 1.9564 402.8064 403.2119 0.0631 -1.0000 -1.0000 1313838 1595319212.30 151.3474 59.9979 32.0000 1.9537 1.9553 403.2297 403.6345 0.0630 -1.0000 -1.0000 1313898 1595319212.40 151.3474 59.9979 32.0000 1.9537 1.9553 403.2077 403.6133 0.0631 -1.0000 -1.0000 1313958 1595319212.50 151.3244 59.9979 32.0000 1.9542 1.9559 403.3725 403.7777 0.0631 -1.0000 -1.0000 1314028 1595319212.60 151.2753 59.9979 32.0000 1.9564 1.9581 403.1833 403.5891 0.0631 -1.0000 -1.0000 1314098 1595319212.70 151.2753 59.9979 32.0000 1.9564 1.9580 402.8965 403.3020 0.0631 -1.0000 -1.0000 1314168 1595319212.80 151.2753 59.9979 32.0000 1.9553 1.9569 402.9984 403.4029 0.0630 -1.0000 -1.0000 1314268 1595319212.90 151.2753 59.9979 32.0000 1.9541 1.9557 403.1754 403.5796 0.0629 -1.0000 -1.0000 1314328 1595319213.00 151.2753 59.9979 32.0000 1.9532 1.9548 403.0718 403.4765 0.0630 -1.0000 -1.0000 1314408 1595319213.10 151.2753 59.9979 32.0000 1.9559 1.9575 402.9153 403.3201 0.0630 -1.0000 -1.0000 1314468 1595319213.20 151.3626 59.9979 32.0000 1.9562 1.9578 402.9079 403.3132 0.0632 -1.0000 -1.0000 1314528 1595319213.30 151.3626 59.9979 32.0000 1.9549 1.9565 402.9683 403.3726 0.0630 -1.0000 -1.0000 1315278 1595319213.40 151.3626 59.9979 32.0000 1.9539 1.9556 403.4121 403.8183 0.0631 -1.0000 -1.0000 1315337 1595319213.50 151.3626 59.9979 32.0000 1.9559 1.9575 403.3318 403.7367 0.0630 -1.0000 -1.0000 1315397 1595319213.60 151.3626 59.9979 32.0000 1.9561 1.9577 403.0810 403.4869 0.0630 -1.0000 -1.0000 1315477 1595319213.70 151.3626 59.9979 32.0000 1.9557 1.9573 403.0262 403.4291 0.0628 -1.0000 -1.0000 1315537 1595319213.80 151.3626 59.9979 32.0000 1.9540 1.9556 403.3199 403.7243 0.0629 -1.0000 -1.0000 1315597 1595319213.90 151.3626 59.9979 32.0000 1.9549 1.9565 403.4113 403.8160 0.0630 -1.0000 -1.0000 1315667 1595319214.00 151.3626 59.9979 32.0000 1.9552 1.9568 403.0889 403.4938 0.0630 -1.0000 -1.0000 1315737 1595319214.10 151.3626 59.9979 32.0000 1.9561 1.9577 403.1457 403.5500 0.0629 -1.0000 -1.0000 1315797 1595319214.20 151.3626 59.9979 32.0000 1.9546 1.9562 403.2807 403.6856 0.0630 -1.0000 -1.0000 1315867 1595319214.30 151.3741 59.9979 32.0000 1.9546 1.9562 403.4025 403.8076 0.0630 -1.0000 -1.0000 1315927 1595319214.40 151.5303 59.9979 32.0000 1.9551 1.9567 403.1665 403.5714 0.0630 -1.0000 -1.0000 1315997 1595319214.50 151.5303 59.9979 32.0000 1.9544 1.9560 402.9927 403.3957 0.0627 -1.0000 -1.0000 1316077 1595319214.60 151.5303 59.9979 32.0000 1.9553 1.9569 402.8392 403.2430 0.0630 -1.0000 -1.0000 1316137 1595319214.70 151.5303 59.9979 32.0000 1.9535 1.9551 403.0104 403.4166 0.0632 -1.0000 -1.0000 1316207 1595319214.80 151.5303 59.9979 32.0000 1.9527 1.9543 403.2143 403.6202 0.0631 -1.0000 -1.0000 1316277 1595319214.90 151.3932 59.9975 32.0000 1.9544 1.9560 403.0874 403.4912 0.0628 -1.0000 -1.0000 1316337 1595319215.00 151.3932 59.9975 32.0000 1.9549 1.9565 403.0556 403.4603 0.0630 -1.0000 -1.0000 1316417 1595319215.10 151.3932 59.9975 32.0000 1.9576 1.9592 402.8803 403.2838 0.0628 -1.0000 -1.0000 1316477 1595319215.20 151.3932 59.9975 32.0000 1.9552 1.9568 403.2508 403.6554 0.0630 -1.0000 -1.0000 1316537 1595319215.30 151.3932 59.9975 32.0000 1.9540 1.9556 403.2817 403.6862 0.0630 -1.0000 -1.0000 1316617 1595319215.40 151.3932 59.9975 32.0000 1.9543 1.9560 403.3359 403.7405 0.0628 -1.0000 -1.0000 1316787 1595319215.50 151.3932 59.9975 32.0000 1.9568 1.9584 402.9680 403.3725 0.0631 -1.0000 -1.0000 1316847 1595319215.60 151.3932 59.9975 32.0000 1.9553 1.9569 403.1188 403.5240 0.0630 -1.0000 -1.0000 1316917 1595319215.70 151.3932 59.9975 32.0000 1.9540 1.9556 403.2894 403.6933 0.0628 -1.0000 -1.0000 1316987 1595319215.80 151.3932 59.9975 32.0000 1.9535 1.9551 403.4630 403.8684 0.0631 -1.0000 -1.0000 1317046 1595319215.90 151.3932 59.9975 32.0000 1.9560 1.9576 403.0800 403.4848 0.0630 -1.0000 -1.0000 1317346 1595319216.00 151.3932 59.9975 32.0000 1.9567 1.9583 402.8863 403.2913 0.0631 -1.0000 -1.0000 1317416 1595319216.10 151.3245 59.9975 32.0000 1.9564 1.9581 403.3066 403.7110 0.0630 -1.0000 -1.0000 1317476 1595319216.20 151.3245 59.9975 32.0000 1.9553 1.9569 403.3248 403.7299 0.0630 -1.0000 -1.0000 1317546 1595319216.30 151.3245 59.9975 32.0000 1.9541 1.9557 402.9699 403.3737 0.0628 -1.0000 -1.0000 1317616 1595319216.40 151.3245 59.9975 32.0000 1.9555 1.9571 402.8500 403.2531 0.0628 -1.0000 -1.0000 1318046 1595319216.50 151.3245 59.9975 32.0000 1.9545 1.9561 403.1582 403.5624 0.0629 -1.0000 -1.0000 1318126 1595319216.60 151.4395 59.9975 32.0000 1.9536 1.9552 403.2671 403.6721 0.0630 -1.0000 -1.0000 1318186 1595319216.70 151.7272 59.9975 32.0000 1.9563 1.9579 402.9559 403.3608 0.0630 -1.0000 -1.0000 1318266 1595319216.80 151.7272 59.9975 32.0000 1.9571 1.9587 403.0270 403.4322 0.0631 -1.0000 -1.0000 1318326 1595319216.90 151.7272 59.9975 32.0000 1.9557 1.9573 403.1325 403.5373 0.0630 -1.0000 -1.0000 1318406 1595319217.00 151.7272 59.9975 32.0000 1.9540 1.9556 403.3576 403.7625 0.0630 -1.0000 -1.0000 1318486 1595319217.10 151.7272 59.9975 32.0000 1.9545 1.9561 403.2142 403.6189 0.0629 -1.0000 -1.0000 1318546 1595319217.20 151.3769 59.9975 32.0000 1.9542 1.9558 402.9907 403.3948 0.0629 -1.0000 -1.0000 1318616 1595319217.30 151.3769 59.9975 32.0000 1.9534 1.9550 402.7940 403.1987 0.0631 -1.0000 -1.0000 1318686 1595319217.40 151.3769 59.9975 32.0000 1.9535 1.9551 403.1920 403.5974 0.0630 -1.0000 -1.0000 1318806 1595319217.50 151.3769 59.9975 32.0000 1.9540 1.9557 403.4297 403.8346 0.0630 -1.0000 -1.0000 1318876 1595319217.60 151.3769 59.9975 32.0000 1.9526 1.9542 403.3427 403.7472 0.0629 -1.0000 -1.0000 1318946 1595319217.70 151.3933 59.9975 32.0000 1.9538 1.9554 403.1477 403.5513 0.0628 -1.0000 -1.0000 1319006 1595319217.80 151.7409 59.9975 32.0000 1.9544 1.9560 402.9624 403.3662 0.0629 -1.0000 -1.0000 1319076 1595319217.90 151.7409 59.9975 32.0000 1.9546 1.9562 403.0295 403.4337 0.0629 -1.0000 -1.0000 1319315 1595319218.00 151.7409 59.9975 32.0000 1.9533 1.9549 403.1398 403.5451 0.0631 -1.0000 -1.0000 1319376 1595319218.10 151.7409 59.9975 32.0000 1.9561 1.9577 403.2708 403.6771 0.0632 -1.0000 -1.0000 1319435 1595319218.20 151.7409 59.9975 32.0000 1.9565 1.9581 403.0245 403.4301 0.0631 -1.0000 -1.0000 1319505 1595319218.30 151.7409 59.9975 32.0000 1.9560 1.9576 402.8569 403.2617 0.0631 -1.0000 -1.0000 1319575 1595319218.40 151.7409 59.9975 32.0000 1.9534 1.9550 403.0601 403.4650 0.0629 -1.0000 -1.0000 1319795 1595319218.50 151.7409 59.9975 32.0000 1.9535 1.9551 403.2616 403.6673 0.0632 -1.0000 -1.0000 1319875 1595319218.60 151.4953 59.9975 32.0000 1.9544 1.9560 403.1284 403.5341 0.0631 -1.0000 -1.0000 1319935 1595319218.70 151.4200 59.9975 32.0000 1.9548 1.9564 402.8092 403.2145 0.0632 -1.0000 -1.0000 1320005 1595319218.80 151.4200 59.9975 32.0000 1.9540 1.9556 403.1827 403.5867 0.0628 -1.0000 -1.0000 1320065 1595319218.90 151.4200 59.9975 32.0000 1.9530 1.9546 403.3170 403.7216 0.0630 -1.0000 -1.0000 1320135 1595319219.00 151.4200 59.9975 32.0000 1.9557 1.9573 403.2676 403.6733 0.0631 -1.0000 -1.0000 1320565 1595319219.10 151.4200 59.9975 32.0000 1.9552 1.9568 402.8926 403.2971 0.0630 -1.0000 -1.0000 1320625 1595319219.20 151.7679 59.9975 32.0000 1.9536 1.9552 402.8958 403.3010 0.0631 -1.0000 -1.0000 1320695 1595319219.30 151.7679 59.9975 32.0000 1.9546 1.9562 403.3726 403.7788 0.0632 -1.0000 -1.0000 1320765 1595319219.40 151.7679 59.9975 32.0000 1.9544 1.9560 403.3130 403.7168 0.0628 -1.0000 -1.0000 1320835 1595319219.50 151.7679 59.9975 32.0000 1.9544 1.9560 403.3569 403.7617 0.0630 -1.0000 -1.0000 1321065 1595319219.60 151.7679 59.9975 32.0000 1.9552 1.9568 402.9417 403.3463 0.0630 -1.0000 -1.0000 1321134 1595319219.70 151.6400 59.9990 32.0000 1.9541 1.9557 402.9692 403.3741 0.0630 -1.0000 -1.0000 1321195 1595319219.80 151.6294 59.9991 32.0000 1.9533 1.9549 402.9022 403.3063 0.0629 -1.0000 -1.0000 1321265 1595319219.90 151.6294 59.9991 32.0000 1.9539 1.9555 403.2778 403.6834 0.0631 -1.0000 -1.0000 1321344 1595319220.00 151.6294 59.9991 32.0000 1.9531 1.9548 403.4172 403.8236 0.0632 -1.0000 -1.0000 1321524 1595319220.10 151.6294 59.9991 32.0000 1.9551 1.9567 403.4260 403.8308 0.0629 -1.0000 -1.0000 1321584 1595319220.20 151.6294 59.9991 32.0000 1.9545 1.9562 403.0549 403.4598 0.0630 -1.0000 -1.0000 1321654 1595319220.30 151.2859 59.9991 32.0000 1.9546 1.9562 402.9613 403.3658 0.0630 -1.0000 -1.0000 1321724 1595319220.40 151.2859 59.9991 32.0000 1.9538 1.9554 403.0641 403.4677 0.0628 -1.0000 -1.0000 1321784 1595319220.50 151.2859 59.9991 32.0000 1.9539 1.9556 403.3204 403.7261 0.0631 -1.0000 -1.0000 1322064 1595319220.60 151.2859 59.9991 32.0000 1.9528 1.9544 403.2642 403.6701 0.0632 -1.0000 -1.0000 1322134 1595319220.70 151.2859 59.9991 32.0000 1.9547 1.9563 402.9590 403.3645 0.0631 -1.0000 -1.0000 1322214 1595319220.80 151.2859 59.9991 32.0000 1.9567 1.9583 402.8955 403.3000 0.0630 -1.0000 -1.0000 1322274 1595319220.90 151.6198 59.9991 32.0000 1.9557 1.9573 403.1842 403.5897 0.0631 -1.0000 -1.0000 1322334 1595319221.00 151.6198 59.9991 32.0000 1.9541 1.9557 403.3949 403.8006 0.0630 -1.0000 -1.0000 1322534 1595319221.10 151.6198 59.9991 32.0000 1.9543 1.9559 403.2839 403.6879 0.0628 -1.0000 -1.0000 1322594 1595319221.20 151.6198 59.9991 32.0000 1.9555 1.9571 403.0537 403.4585 0.0630 -1.0000 -1.0000 1322654 1595319221.30 151.6198 59.9991 32.0000 1.9564 1.9581 402.9635 403.3677 0.0630 -1.0000 -1.0000 1322724 1595319221.40 151.3936 59.9991 32.0000 1.9546 1.9562 403.0295 403.4339 0.0629 -1.0000 -1.0000 1322794 1595319221.50 151.3859 59.9991 32.0000 1.9536 1.9552 403.2068 403.6120 0.0631 -1.0000 -1.0000 1323073 1595319221.60 151.3859 59.9991 32.0000 1.9530 1.9546 403.3985 403.8036 0.0630 -1.0000 -1.0000 1323143 1595319221.70 151.3859 59.9991 32.0000 1.9534 1.9551 403.2254 403.6304 0.0630 -1.0000 -1.0000 1323203 1595319221.80 151.3859 59.9991 32.0000 1.9554 1.9570 402.7900 403.1942 0.0630 -1.0000 -1.0000 1323263 1595319221.90 151.3990 59.9991 32.0000 1.9551 1.9567 403.0358 403.4410 0.0630 -1.0000 -1.0000 1323343 1595319222.00 151.4315 59.9991 32.0000 1.9548 1.9564 403.2036 403.6078 0.0629 -1.0000 -1.0000 1323623 1595319222.10 151.4315 59.9991 32.0000 1.9547 1.9563 403.4857 403.8910 0.0631 -1.0000 -1.0000 1323683 1595319222.20 151.4315 59.9991 32.0000 1.9554 1.9570 403.3240 403.7298 0.0631 -1.0000 -1.0000 1323763 1595319222.30 151.4315 59.9991 32.0000 1.9556 1.9573 403.1210 403.5247 0.0629 -1.0000 -1.0000 1323823 1595319222.40 151.4837 59.9991 32.0000 1.9572 1.9588 402.9268 403.3319 0.0630 -1.0000 -1.0000 1323893 1595319222.50 151.6748 59.9991 32.0000 1.9551 1.9567 403.1106 403.5153 0.0630 -1.0000 -1.0000 1324033 1595319222.60 151.6748 59.9991 32.0000 1.9548 1.9564 403.3568 403.7616 0.0629 -1.0000 -1.0000 1324093 1595319222.70 151.6748 59.9991 32.0000 1.9541 1.9557 403.3511 403.7555 0.0629 -1.0000 -1.0000 1324173 1595319222.80 151.6748 59.9991 32.0000 1.9537 1.9553 403.3917 403.7971 0.0631 -1.0000 -1.0000 1324233 1595319222.90 151.6748 59.9991 32.0000 1.9552 1.9568 402.9005 403.3058 0.0631 -1.0000 -1.0000 1324293 1595319223.00 151.6735 59.9991 32.0000 1.9549 1.9566 403.0093 403.4132 0.0628 -1.0000 -1.0000 1324533 1595319223.10 151.5335 59.9991 32.0000 1.9531 1.9547 403.3096 403.7150 0.0630 -1.0000 -1.0000 1324593 1595319223.20 151.5335 59.9991 32.0000 1.9546 1.9562 403.2957 403.6996 0.0628 -1.0000 -1.0000 1324653 1595319223.30 151.5335 59.9991 32.0000 1.9564 1.9581 403.0524 403.4571 0.0631 -1.0000 -1.0000 1324722 1595319223.40 151.5335 59.9991 32.0000 1.9540 1.9556 403.2144 403.6194 0.0630 -1.0000 -1.0000 1324792 1595319223.50 151.5335 59.9991 32.0000 1.9532 1.9548 403.2862 403.6918 0.0631 -1.0000 -1.0000 1324852 1595319223.60 151.5423 59.9991 32.0000 1.9517 1.9533 403.2912 403.6951 0.0628 -1.0000 -1.0000 1325042 1595319223.70 151.5423 59.9991 32.0000 1.9533 1.9549 403.2400 403.6457 0.0631 -1.0000 -1.0000 1325112 1595319223.80 151.5423 59.9991 32.0000 1.9559 1.9575 403.0727 403.4780 0.0630 -1.0000 -1.0000 1325172 1595319223.90 151.5423 59.9991 32.0000 1.9574 1.9591 402.8218 403.2259 0.0629 -1.0000 -1.0000 1325242 1595319224.00 151.5423 59.9991 32.0000 1.9549 1.9565 403.4106 403.8147 0.0630 -1.0000 -1.0000 1325312 1595319224.10 151.5065 59.9991 32.0000 1.9556 1.9573 403.4258 403.8317 0.0631 -1.0000 -1.0000 1325552 1595319224.20 151.4448 59.9991 32.0000 1.9556 1.9572 403.1925 403.5973 0.0630 -1.0000 -1.0000 1325622 1595319224.30 151.4448 59.9991 32.0000 1.9542 1.9558 402.9151 403.3198 0.0631 -1.0000 -1.0000 1325682 1595319224.40 151.4448 59.9991 32.0000 1.9531 1.9547 403.0212 403.4253 0.0628 -1.0000 -1.0000 1325742 1595319224.50 151.4448 59.9991 32.0000 1.9542 1.9558 403.3748 403.7803 0.0631 -1.0000 -1.0000 1325822 1595319224.60 151.4448 59.9991 32.0000 1.9550 1.9566 403.2639 403.6694 0.0631 -1.0000 -1.0000 1326042 1595319224.70 151.5869 60.0005 32.0000 1.9560 1.9576 402.9285 403.3338 0.0631 -1.0000 -1.0000 1326122 1595319224.80 151.5869 60.0005 32.0000 1.9543 1.9559 403.5324 403.9371 0.0629 -1.0000 -1.0000 1326182 1595319224.90 151.5869 60.0005 32.0000 1.9539 1.9555 403.4089 403.8144 0.0631 -1.0000 -1.0000 1326242 1595319225.00 151.5869 60.0005 32.0000 1.9548 1.9564 403.3469 403.7529 0.0631 -1.0000 -1.0000 1326312 1595319225.10 151.5869 60.0005 32.0000 1.9552 1.9568 402.7561 403.1599 0.0630 -1.0000 -1.0000 1327101 1595319225.20 151.5869 60.0005 32.0000 1.9549 1.9565 403.2269 403.6327 0.0631 -1.0000 -1.0000 1327161 1595319225.30 151.5869 60.0005 32.0000 1.9531 1.9548 403.1884 403.5937 0.0631 -1.0000 -1.0000 1327231 1595319225.40 151.6103 60.0005 32.0000 1.9539 1.9555 403.1383 403.5436 0.0630 -1.0000 -1.0000 1327301 1595319225.50 151.6454 60.0005 32.0000 1.9539 1.9555 403.0884 403.4928 0.0629 -1.0000 -1.0000 1327361 1595319225.60 151.6454 60.0005 32.0000 1.9562 1.9578 402.9162 403.3211 0.0630 -1.0000 -1.0000 1327431 1595319225.70 151.6454 60.0005 32.0000 1.9562 1.9578 402.7280 403.1329 0.0631 -1.0000 -1.0000 1327491 1595319225.80 151.6454 60.0005 32.0000 1.9553 1.9569 403.1177 403.5225 0.0630 -1.0000 -1.0000 1327581 1595319225.90 151.6454 60.0005 32.0000 1.9548 1.9564 403.4353 403.8411 0.0631 -1.0000 -1.0000 1327661 1595319226.00 151.2372 60.0005 32.0000 1.9539 1.9555 403.4297 403.8347 0.0629 -1.0000 -1.0000 1327721 1595319226.10 151.2372 60.0005 32.0000 1.9548 1.9564 403.0782 403.4830 0.0630 -1.0000 -1.0000 1327781 1595319226.20 151.2372 60.0005 32.0000 1.9572 1.9589 402.9021 403.3071 0.0630 -1.0000 -1.0000 1327851 1595319226.30 151.2372 60.0005 32.0000 1.9544 1.9560 402.9490 403.3535 0.0630 -1.0000 -1.0000 1327921 1595319226.40 151.2372 60.0005 32.0000 1.9518 1.9534 403.1532 403.5581 0.0630 -1.0000 -1.0000 1327981 1595319226.50 151.4891 60.0005 32.0000 1.9536 1.9552 403.2975 403.7024 0.0631 -1.0000 -1.0000 1328051 1595319226.60 151.7304 60.0005 32.0000 1.9553 1.9569 402.9830 403.3893 0.0633 -1.0000 -1.0000 1328121 1595319226.70 151.7304 60.0005 32.0000 1.9558 1.9574 402.7448 403.1491 0.0630 -1.0000 -1.0000 1328191 1595319226.80 151.7065 60.0005 32.0000 1.9549 1.9566 402.8707 403.2746 0.0628 -1.0000 -1.0000 1328251 1595319226.90 151.2829 60.0005 32.0000 1.9556 1.9572 403.2421 403.6462 0.0629 -1.0000 -1.0000 1328311 1595319227.00 151.2829 60.0005 32.0000 1.9554 1.9571 403.3605 403.7655 0.0630 -1.0000 -1.0000 1328391 1595319227.10 151.2829 60.0005 32.0000 1.9548 1.9564 403.1606 403.5650 0.0629 -1.0000 -1.0000 1329150 1595319227.20 151.2829 60.0005 32.0000 1.9541 1.9557 403.1173 403.5214 0.0629 -1.0000 -1.0000 1329260 1595319227.30 151.2829 60.0005 32.0000 1.9527 1.9543 402.9340 403.3382 0.0630 -1.0000 -1.0000 1329340 1595319227.40 151.2829 60.0005 32.0000 1.9526 1.9542 403.1927 403.5980 0.0631 -1.0000 -1.0000 1329410 1595319227.50 151.2829 60.0005 32.0000 1.9537 1.9553 403.2733 403.6781 0.0630 -1.0000 -1.0000 1329470 1595319227.60 151.2829 60.0005 32.0000 1.9547 1.9563 403.2995 403.7044 0.0630 -1.0000 -1.0000 1329540 1595319227.70 151.5926 60.0005 32.0000 1.9569 1.9586 402.8904 403.2945 0.0629 -1.0000 -1.0000 1329610 1595319227.80 151.5926 60.0005 32.0000 1.9555 1.9571 402.7991 403.2042 0.0631 -1.0000 -1.0000 1329670 1595319227.90 151.5926 60.0005 32.0000 1.9560 1.9577 402.9998 403.4055 0.0632 -1.0000 -1.0000 1329740 1595319228.00 151.5926 60.0005 32.0000 1.9557 1.9573 403.3155 403.7212 0.0631 -1.0000 -1.0000 1329810 1595319228.10 151.5926 60.0005 32.0000 1.9544 1.9561 403.3900 403.7957 0.0630 -1.0000 -1.0000 1329870 1595319228.20 151.6332 60.0005 32.0000 1.9559 1.9576 403.0673 403.4723 0.0630 -1.0000 -1.0000 1329940 1595319228.30 151.6814 60.0005 32.0000 1.9548 1.9564 402.9945 403.3983 0.0629 -1.0000 -1.0000 1330000 1595319228.40 151.6814 60.0005 32.0000 1.9532 1.9548 403.3427 403.7469 0.0629 -1.0000 -1.0000 1330070 1595319228.50 151.6814 60.0005 32.0000 1.9546 1.9562 403.3157 403.7210 0.0631 -1.0000 -1.0000 1330140 1595319228.60 151.6814 60.0005 32.0000 1.9547 1.9563 403.2826 403.6874 0.0630 -1.0000 -1.0000 1330200 1595319228.70 151.6814 60.0005 32.0000 1.9561 1.9577 402.8425 403.2472 0.0630 -1.0000 -1.0000 1330280 1595319228.80 151.2707 60.0005 32.0000 1.9553 1.9569 402.8756 403.2810 0.0631 -1.0000 -1.0000 1330340 1595319228.90 151.2707 60.0005 32.0000 1.9540 1.9556 402.9317 403.3364 0.0629 -1.0000 -1.0000 1330410 1595319229.00 151.2707 60.0005 32.0000 1.9535 1.9551 403.1932 403.5975 0.0630 -1.0000 -1.0000 1330480 1595319229.10 151.2707 60.0005 32.0000 1.9530 1.9546 403.2787 403.6846 0.0631 -1.0000 -1.0000 1330550 1595319229.20 151.2707 60.0005 32.0000 1.9539 1.9556 403.2178 403.6236 0.0631 -1.0000 -1.0000 1330610 1595319229.30 151.3445 60.0005 32.0000 1.9562 1.9578 403.2502 403.6550 0.0629 -1.0000 -1.0000 1330680 1595319229.40 151.3379 60.0005 32.0000 1.9576 1.9592 403.0951 403.4989 0.0630 -1.0000 -1.0000 1330740 1595319229.50 151.3379 60.0005 32.0000 1.9560 1.9577 403.1682 403.5739 0.0631 -1.0000 -1.0000 1330810 1595319229.60 151.3379 60.0005 32.0000 1.9534 1.9551 403.4138 403.8190 0.0630 -1.0000 -1.0000 1330880 1595319229.70 151.3379 60.0005 32.0000 1.9537 1.9553 403.2054 403.6104 0.0629 -1.0000 -1.0000 1331049 1595319229.80 151.3379 60.0005 32.0000 1.9553 1.9570 403.0471 403.4515 0.0630 -1.0000 -1.0000 1331119 1595319229.90 151.3379 60.0005 32.0000 1.9565 1.9581 402.6938 403.0980 0.0630 -1.0000 -1.0000 1331190 1595319230.00 151.5626 60.0010 32.0000 1.9553 1.9569 403.3066 403.7116 0.0630 -1.0000 -1.0000 1331249 1595319230.10 151.5626 60.0010 32.0000 1.9572 1.9588 403.6186 404.0241 0.0630 -1.0000 -1.0000 1331319 1595319230.20 151.5626 60.0010 32.0000 1.9584 1.9600 402.9559 403.3611 0.0631 -1.0000 -1.0000 1331559 1595319230.30 151.5626 60.0010 32.0000 1.9570 1.9586 402.9869 403.3915 0.0630 -1.0000 -1.0000 1331619 1595319230.40 151.5626 60.0010 32.0000 1.9543 1.9559 403.3165 403.7222 0.0631 -1.0000 -1.0000 1331679 1595319230.50 151.5626 60.0010 32.0000 1.9546 1.9563 403.3065 403.7109 0.0630 -1.0000 -1.0000 1331749 1595319230.60 151.7726 60.0010 32.0000 1.9577 1.9594 402.9769 403.3823 0.0631 -1.0000 -1.0000 1331819 1595319230.70 151.7788 60.0010 32.0000 1.9570 1.9586 403.1079 403.5133 0.0631 -1.0000 -1.0000 1332059 1595319230.80 151.7788 60.0010 32.0000 1.9552 1.9568 403.3392 403.7440 0.0630 -1.0000 -1.0000 1332119 1595319230.90 151.7788 60.0010 32.0000 1.9567 1.9583 403.3374 403.7433 0.0631 -1.0000 -1.0000 1332179 1595319231.00 151.7788 60.0010 32.0000 1.9570 1.9586 402.8083 403.2132 0.0630 -1.0000 -1.0000 1332259 1595319231.10 151.7788 60.0010 32.0000 1.9556 1.9572 403.1285 403.5335 0.0631 -1.0000 -1.0000 1332319 1595319231.20 151.7038 60.0010 32.0000 1.9540 1.9556 403.3588 403.7645 0.0630 -1.0000 -1.0000 1332379 1595319231.30 151.2835 60.0010 32.0000 1.9545 1.9561 403.1666 403.5733 0.0633 -1.0000 -1.0000 1332579 1595319231.40 151.2835 60.0010 32.0000 1.9557 1.9573 402.9273 403.3325 0.0630 -1.0000 -1.0000 1332649 1595319231.50 151.2835 60.0010 32.0000 1.9555 1.9571 402.9065 403.3109 0.0630 -1.0000 -1.0000 1332709 1595319231.60 151.2835 60.0010 32.0000 1.9549 1.9565 403.2609 403.6659 0.0630 -1.0000 -1.0000 1332779 1595319231.70 151.2835 60.0010 32.0000 1.9540 1.9557 403.1781 403.5832 0.0631 -1.0000 -1.0000 1332838 1595319231.80 151.2835 60.0010 32.0000 1.9556 1.9572 403.0860 403.4909 0.0630 -1.0000 -1.0000 1333278 1595319231.90 151.2835 60.0010 32.0000 1.9559 1.9575 402.9530 403.3576 0.0630 -1.0000 -1.0000 1333358 1595319232.00 151.3993 60.0010 32.0000 1.9539 1.9555 403.0541 403.4585 0.0630 -1.0000 -1.0000 1333418 1595319232.10 151.4348 60.0010 32.0000 1.9542 1.9558 403.4424 403.8471 0.0629 -1.0000 -1.0000 1333478 1595319232.20 151.4348 60.0010 32.0000 1.9532 1.9549 403.2855 403.6909 0.0631 -1.0000 -1.0000 1333558 1595319232.30 151.4348 60.0010 32.0000 1.9550 1.9566 403.1755 403.5807 0.0630 -1.0000 -1.0000 1333618 1595319232.40 151.6657 60.0010 32.0000 1.9546 1.9562 402.9681 403.3738 0.0632 -1.0000 -1.0000 1333678 1595319232.50 151.7076 60.0010 32.0000 1.9541 1.9557 403.0226 403.4283 0.0631 -1.0000 -1.0000 1333748 1595319232.60 151.7076 60.0010 32.0000 1.9538 1.9554 403.3413 403.7469 0.0631 -1.0000 -1.0000 1333818 1595319232.70 151.7076 60.0010 32.0000 1.9524 1.9540 403.3051 403.7093 0.0629 -1.0000 -1.0000 1333888 1595319232.80 151.4680 60.0010 32.0000 1.9545 1.9561 402.7464 403.1505 0.0630 -1.0000 -1.0000 1333948 1595319232.90 151.4682 60.0010 32.0000 1.9540 1.9556 403.1273 403.5329 0.0632 -1.0000 -1.0000 1334018 1595319233.00 151.4682 60.0010 32.0000 1.9550 1.9566 403.3358 403.7429 0.0633 -1.0000 -1.0000 1334088 1595319233.10 151.4682 60.0010 32.0000 1.9555 1.9571 403.4720 403.8776 0.0632 -1.0000 -1.0000 1334148 1595319233.20 151.4682 60.0010 32.0000 1.9545 1.9561 403.1273 403.5332 0.0630 -1.0000 -1.0000 1334218 1595319233.30 151.4708 60.0010 32.0000 1.9563 1.9579 402.9187 403.3246 0.0632 -1.0000 -1.0000 1334318 1595319233.40 151.5256 60.0010 32.0000 1.9540 1.9556 403.1640 403.5678 0.0628 -1.0000 -1.0000 1334378 1595319233.50 151.5256 60.0010 32.0000 1.9546 1.9562 403.2469 403.6518 0.0631 -1.0000 -1.0000 1334438 1595319233.60 151.5256 60.0010 32.0000 1.9557 1.9573 403.3222 403.7271 0.0630 -1.0000 -1.0000 1334518 1595319233.70 151.5256 60.0010 32.0000 1.9554 1.9570 402.9857 403.3909 0.0631 -1.0000 -1.0000 1334578 1595319233.80 151.5256 60.0010 32.0000 1.9556 1.9572 402.8326 403.2374 0.0630 -1.0000 -1.0000 1335057 1595319233.90 151.5133 60.0010 32.0000 1.9551 1.9567 403.3063 403.7109 0.0630 -1.0000 -1.0000 1335127 1595319234.00 151.4510 60.0010 32.0000 1.9551 1.9567 403.1892 403.5944 0.0630 -1.0000 -1.0000 1335187 1595319234.10 151.4510 60.0010 32.0000 1.9547 1.9563 402.8755 403.2802 0.0631 -1.0000 -1.0000 1335257 1595319234.20 151.4510 60.0010 32.0000 1.9549 1.9565 403.1317 403.5373 0.0631 -1.0000 -1.0000 1335327 1595319234.30 151.4510 60.0010 32.0000 1.9528 1.9544 403.3300 403.7349 0.0629 -1.0000 -1.0000 1335547 1595319234.40 151.4510 60.0010 32.0000 1.9540 1.9556 403.3582 403.7629 0.0630 -1.0000 -1.0000 1335617 1595319234.50 151.3248 60.0010 32.0000 1.9551 1.9567 403.1720 403.5768 0.0631 -1.0000 -1.0000 1335687 1595319234.60 151.3839 60.0010 32.0000 1.9566 1.9582 402.9251 403.3310 0.0632 -1.0000 -1.0000 1335747 1595319234.70 151.3839 60.0010 32.0000 1.9547 1.9563 402.9398 403.3446 0.0629 -1.0000 -1.0000 1335817 1595319234.80 151.3839 60.0010 32.0000 1.9532 1.9548 403.2724 403.6765 0.0629 -1.0000 -1.0000 1336097 1595319234.90 151.3839 60.0010 32.0000 1.9532 1.9549 403.2944 403.7001 0.0631 -1.0000 -1.0000 1336157 1595319235.00 151.4554 60.0012 32.0000 1.9540 1.9556 403.0808 403.4859 0.0630 -1.0000 -1.0000 1336237 1595319235.10 151.5499 60.0016 32.0000 1.9553 1.9569 403.0101 403.4147 0.0630 -1.0000 -1.0000 1336297 1595319235.20 151.5499 60.0016 32.0000 1.9553 1.9569 402.8051 403.2104 0.0632 -1.0000 -1.0000 1336367 1595319235.30 151.5499 60.0016 32.0000 1.9550 1.9566 403.3032 403.7085 0.0630 -1.0000 -1.0000 1336607 1595319235.40 151.5499 60.0016 32.0000 1.9530 1.9546 403.2191 403.6227 0.0629 -1.0000 -1.0000 1336667 1595319235.50 151.5499 60.0016 32.0000 1.9546 1.9563 403.1773 403.5831 0.0632 -1.0000 -1.0000 1336726 1595319235.60 151.4259 60.0016 32.0000 1.9562 1.9578 402.9481 403.3524 0.0629 -1.0000 -1.0000 1336797 1595319235.70 151.4259 60.0016 32.0000 1.9570 1.9586 403.0589 403.4629 0.0629 -1.0000 -1.0000 1336867 1595319235.80 151.4259 60.0016 32.0000 1.9527 1.9543 403.3935 403.7984 0.0630 -1.0000 -1.0000 1336926 1595319235.90 151.4259 60.0016 32.0000 1.9533 1.9549 403.4146 403.8185 0.0629 -1.0000 -1.0000 1337316 1595319236.00 151.4259 60.0016 32.0000 1.9565 1.9581 403.2523 403.6577 0.0631 -1.0000 -1.0000 1337386 1595319236.10 151.4259 60.0016 32.0000 1.9549 1.9565 403.2853 403.6918 0.0632 -1.0000 -1.0000 1337456 1595319236.20 151.5684 60.0016 32.0000 1.9554 1.9570 403.4649 403.8698 0.0630 -1.0000 -1.0000 1337526 1595319236.30 151.5684 60.0016 32.0000 1.9545 1.9561 403.5154 403.9210 0.0631 -1.0000 -1.0000 1337586 1595319236.40 151.5684 60.0016 32.0000 1.9551 1.9567 402.9445 403.3491 0.0630 -1.0000 -1.0000 1337646 1595319236.50 151.5684 60.0016 32.0000 1.9543 1.9559 402.8883 403.2927 0.0630 -1.0000 -1.0000 1337726 1595319236.60 151.5684 60.0016 32.0000 1.9542 1.9558 403.0819 403.4865 0.0630 -1.0000 -1.0000 1337786 1595319236.70 151.4908 60.0016 32.0000 1.9522 1.9539 403.2420 403.6463 0.0629 -1.0000 -1.0000 1337856 1595319236.80 151.4176 60.0016 32.0000 1.9539 1.9556 403.2787 403.6838 0.0630 -1.0000 -1.0000 1337926 1595319236.90 151.4176 60.0016 32.0000 1.9546 1.9562 402.8944 403.2981 0.0628 -1.0000 -1.0000 1338296 1595319237.00 151.4176 60.0016 32.0000 1.9559 1.9575 402.8203 403.2247 0.0631 -1.0000 -1.0000 1338376 1595319237.10 151.4176 60.0016 32.0000 1.9540 1.9556 402.8654 403.2710 0.0631 -1.0000 -1.0000 1338436 1595319237.20 151.4176 60.0016 32.0000 1.9546 1.9563 403.2660 403.6710 0.0630 -1.0000 -1.0000 1338496 1595319237.30 151.4245 60.0016 32.0000 1.9546 1.9562 403.1963 403.6023 0.0631 -1.0000 -1.0000 1338576 1595319237.40 151.4248 60.0016 32.0000 1.9560 1.9576 403.1157 403.5210 0.0631 -1.0000 -1.0000 1338806 1595319237.50 151.4248 60.0016 32.0000 1.9563 1.9580 402.9469 403.3524 0.0631 -1.0000 -1.0000 1338865 1595319237.60 151.4248 60.0016 32.0000 1.9553 1.9569 403.1532 403.5581 0.0630 -1.0000 -1.0000 1338935 1595319237.70 151.4248 60.0016 32.0000 1.9535 1.9551 403.4216 403.8264 0.0629 -1.0000 -1.0000 1339005 1595319237.80 151.4245 60.0016 32.0000 1.9544 1.9560 403.3671 403.7726 0.0631 -1.0000 -1.0000 1339065 1595319237.90 151.4213 60.0016 32.0000 1.9557 1.9573 403.1486 403.5542 0.0631 -1.0000 -1.0000 1339485 1595319238.00 151.4213 60.0016 32.0000 1.9553 1.9570 402.8035 403.2060 0.0625 -1.0000 -1.0000 1339545 1595319238.10 151.4213 60.0016 32.0000 1.9541 1.9557 402.7765 403.1795 0.0628 -1.0000 -1.0000 1339615 1595319238.20 151.4213 60.0016 32.0000 1.9527 1.9543 403.1388 403.5428 0.0629 -1.0000 -1.0000 1339685 1595319238.30 151.4213 60.0016 32.0000 1.9556 1.9572 403.2654 403.6704 0.0631 -1.0000 -1.0000 1339745 1595319238.40 151.4010 60.0016 32.0000 1.9568 1.9584 402.9517 403.3559 0.0629 -1.0000 -1.0000 1339805 1595319238.50 151.3889 60.0016 32.0000 1.9584 1.9600 402.9255 403.3298 0.0630 -1.0000 -1.0000 1339885 1595319238.60 151.3889 60.0016 32.0000 1.9548 1.9564 403.2468 403.6513 0.0629 -1.0000 -1.0000 1339945 1595319238.70 151.3889 60.0016 32.0000 1.9543 1.9559 403.4121 403.8180 0.0631 -1.0000 -1.0000 1340015 1595319238.80 151.3889 60.0016 32.0000 1.9532 1.9549 403.3575 403.7634 0.0631 -1.0000 -1.0000 1340075 1595319238.90 151.3889 60.0016 32.0000 1.9544 1.9560 403.1961 403.6016 0.0631 -1.0000 -1.0000 1340145 1595319239.00 151.5052 60.0016 32.0000 1.9568 1.9584 403.0025 403.4082 0.0633 -1.0000 -1.0000 1340215 1595319239.10 151.5052 60.0016 32.0000 1.9547 1.9563 403.0225 403.4279 0.0630 -1.0000 -1.0000 1340275 1595319239.20 151.5052 60.0016 32.0000 1.9547 1.9563 403.3479 403.7531 0.0631 -1.0000 -1.0000 1340355 1595319239.30 151.5052 60.0016 32.0000 1.9533 1.9550 403.3234 403.7298 0.0633 -1.0000 -1.0000 1340425 1595319239.40 151.5052 60.0016 32.0000 1.9552 1.9568 402.8305 403.2352 0.0629 -1.0000 -1.0000 1340814 1595319239.50 151.5056 60.0016 32.0000 1.9550 1.9566 402.9707 403.3756 0.0630 -1.0000 -1.0000 1340884 1595319239.60 151.5071 60.0016 32.0000 1.9526 1.9542 403.1435 403.5482 0.0630 -1.0000 -1.0000 1340954 1595319239.70 151.5071 60.0016 32.0000 1.9534 1.9550 403.3730 403.7776 0.0629 -1.0000 -1.0000 1341024 1595319239.80 151.5071 60.0016 32.0000 1.9551 1.9567 403.0860 403.4908 0.0630 -1.0000 -1.0000 1341094 1595319239.90 151.5071 60.0016 32.0000 1.9557 1.9573 402.9949 403.4000 0.0631 -1.0000 -1.0000 1341164 1595319240.00 151.5071 60.0016 32.0000 1.9563 1.9579 402.7948 403.1999 0.0631 -1.0000 -1.0000 1341334 1595319240.10 151.5071 60.0016 32.0000 1.9539 1.9555 403.1465 403.5526 0.0632 -1.0000 -1.0000 1341404 1595319240.20 151.5071 60.0016 32.0000 1.9536 1.9552 403.3259 403.7322 0.0631 -1.0000 -1.0000 1341474 1595319240.30 151.5071 60.0016 32.0000 1.9522 1.9538 403.4085 403.8125 0.0629 -1.0000 -1.0000 1341534 1595319240.40 151.5071 60.0016 32.0000 1.9540 1.9556 403.1868 403.5923 0.0631 -1.0000 -1.0000 1341594 1595319240.50 151.5071 60.0016 32.0000 1.9550 1.9566 402.9950 403.3988 0.0629 -1.0000 -1.0000 1341784 1595319240.60 151.5071 60.0016 32.0000 1.9542 1.9558 403.0940 403.4986 0.0630 -1.0000 -1.0000 1341844 1595319240.70 151.6381 60.0020 32.0000 1.9553 1.9569 403.2518 403.6573 0.0631 -1.0000 -1.0000 1341924 1595319240.80 151.6381 60.0020 32.0000 1.9557 1.9573 403.5881 403.9931 0.0630 -1.0000 -1.0000 1341984 1595319240.90 151.6381 60.0020 32.0000 1.9563 1.9580 403.4454 403.8501 0.0630 -1.0000 -1.0000 1342044 1595319241.00 151.6381 60.0020 32.0000 1.9552 1.9569 403.2094 403.6151 0.0631 -1.0000 -1.0000 1342544 1595319241.10 151.6381 60.0020 32.0000 1.9577 1.9593 402.8562 403.2603 0.0630 -1.0000 -1.0000 1342604 1595319241.20 151.5916 60.0020 32.0000 1.9552 1.9568 403.0224 403.4274 0.0630 -1.0000 -1.0000 1342673 1595319241.30 151.3964 60.0020 32.0000 1.9539 1.9555 403.2582 403.6620 0.0629 -1.0000 -1.0000 1342743 1595319241.40 151.3964 60.0020 32.0000 1.9533 1.9549 403.3557 403.7616 0.0632 -1.0000 -1.0000 1342813 1595319241.50 151.3964 60.0020 32.0000 1.9538 1.9555 403.4984 403.9032 0.0629 -1.0000 -1.0000 1343033 1595319241.60 151.3964 60.0020 32.0000 1.9565 1.9581 402.9461 403.3511 0.0629 -1.0000 -1.0000 1343113 1595319241.70 151.3964 60.0020 32.0000 1.9561 1.9577 403.2581 403.6617 0.0629 -1.0000 -1.0000 1343173 1595319241.80 151.3964 60.0020 32.0000 1.9542 1.9558 403.3613 403.7667 0.0631 -1.0000 -1.0000 1343243 1595319241.90 151.5239 60.0020 32.0000 1.9564 1.9581 403.3651 403.7703 0.0630 -1.0000 -1.0000 1343313 1595319242.00 151.5239 60.0020 32.0000 1.9559 1.9575 402.9402 403.3450 0.0630 -1.0000 -1.0000 1343373 1595319242.10 151.5239 60.0020 32.0000 1.9560 1.9576 402.9217 403.3269 0.0631 -1.0000 -1.0000 1343443 1595319242.20 151.5239 60.0020 32.0000 1.9541 1.9557 403.1308 403.5363 0.0630 -1.0000 -1.0000 1343513 1595319242.30 151.5239 60.0020 32.0000 1.9544 1.9561 403.2526 403.6585 0.0632 -1.0000 -1.0000 1343573 1595319242.40 151.5012 60.0020 32.0000 1.9553 1.9569 403.2052 403.6102 0.0630 -1.0000 -1.0000 1343633 1595319242.50 151.5012 60.0020 32.0000 1.9573 1.9589 402.9257 403.3306 0.0631 -1.0000 -1.0000 1343843 1595319242.60 151.5012 60.0020 32.0000 1.9566 1.9582 402.8624 403.2677 0.0631 -1.0000 -1.0000 1343913 1595319242.70 151.5012 60.0020 32.0000 1.9551 1.9567 403.3137 403.7190 0.0630 -1.0000 -1.0000 1343983 1595319242.80 151.5012 60.0020 32.0000 1.9560 1.9576 403.2569 403.6624 0.0631 -1.0000 -1.0000 1344043 1595319242.90 151.5012 60.0020 32.0000 1.9561 1.9577 403.0311 403.4365 0.0631 -1.0000 -1.0000 1344103 1595319243.00 151.7054 60.0020 32.0000 1.9553 1.9570 402.9134 403.3176 0.0629 -1.0000 -1.0000 1344183 1595319243.10 151.7162 60.0020 32.0000 1.9541 1.9557 403.3434 403.7485 0.0631 -1.0000 -1.0000 1344243 1595319243.20 151.7162 60.0020 32.0000 1.9545 1.9561 403.6251 404.0306 0.0630 -1.0000 -1.0000 1344303 1595319243.30 151.7162 60.0020 32.0000 1.9568 1.9585 403.1930 403.5980 0.0630 -1.0000 -1.0000 1344383 1595319243.40 151.7162 60.0020 32.0000 1.9558 1.9574 402.9251 403.3289 0.0628 -1.0000 -1.0000 1344443 1595319243.50 151.7162 60.0020 32.0000 1.9548 1.9564 403.1660 403.5711 0.0631 -1.0000 -1.0000 1344503 1595319243.60 151.3787 60.0020 32.0000 1.9538 1.9555 403.3508 403.7567 0.0632 -1.0000 -1.0000 1345112 1595319243.70 151.3600 60.0020 32.0000 1.9552 1.9568 403.3861 403.7915 0.0631 -1.0000 -1.0000 1345172 1595319243.80 151.3600 60.0020 32.0000 1.9559 1.9575 402.8936 403.2985 0.0629 -1.0000 -1.0000 1345242 1595319243.90 151.3600 60.0020 32.0000 1.9546 1.9562 403.1354 403.5391 0.0629 -1.0000 -1.0000 1345312 1595319244.00 151.3600 60.0020 32.0000 1.9547 1.9563 403.4236 403.8288 0.0630 -1.0000 -1.0000 1345372 1595319244.10 151.3600 60.0020 32.0000 1.9557 1.9573 403.3461 403.7508 0.0629 -1.0000 -1.0000 1345432 1595319244.20 151.5976 60.0020 32.0000 1.9552 1.9568 402.9564 403.3611 0.0631 -1.0000 -1.0000 1345512 1595319244.30 151.5976 60.0020 32.0000 1.9562 1.9578 402.8553 403.2594 0.0630 -1.0000 -1.0000 1345572 1595319244.40 151.5976 60.0020 32.0000 1.9534 1.9550 403.2383 403.6434 0.0629 -1.0000 -1.0000 1345642 1595319244.50 151.5976 60.0020 32.0000 1.9548 1.9564 403.3201 403.7254 0.0631 -1.0000 -1.0000 1345712 1595319244.60 151.5976 60.0020 32.0000 1.9566 1.9582 402.8736 403.2775 0.0629 -1.0000 -1.0000 1345812 1595319244.70 151.5089 60.0019 32.0000 1.9569 1.9585 402.8998 403.3042 0.0629 -1.0000 -1.0000 1345882 1595319244.80 151.3182 60.0016 32.0000 1.9554 1.9571 402.9281 403.3332 0.0631 -1.0000 -1.0000 1345952 1595319244.90 151.3182 60.0016 32.0000 1.9532 1.9549 403.3687 403.7739 0.0630 -1.0000 -1.0000 1346012 1595319245.00 151.3182 60.0016 32.0000 1.9557 1.9573 403.0895 403.4941 0.0630 -1.0000 -1.0000 1346082 1595319245.10 151.3182 60.0016 32.0000 1.9571 1.9587 402.9668 403.3712 0.0630 -1.0000 -1.0000 1346332 1595319245.20 151.3182 60.0016 32.0000 1.9566 1.9583 403.1440 403.5492 0.0631 -1.0000 -1.0000 1346402 1595319245.30 151.5472 60.0016 32.0000 1.9545 1.9562 403.3985 403.8043 0.0631 -1.0000 -1.0000 1346472 1595319245.40 151.5472 60.0016 32.0000 1.9543 1.9559 403.3098 403.7145 0.0630 -1.0000 -1.0000 1346532 1595319245.50 151.5472 60.0016 32.0000 1.9557 1.9573 403.1830 403.5879 0.0630 -1.0000 -1.0000 1346592 1595319245.60 151.5472 60.0016 32.0000 1.9557 1.9573 402.8588 403.2640 0.0631 -1.0000 -1.0000 1347111 1595319245.70 151.5472 60.0016 32.0000 1.9541 1.9557 402.8425 403.2471 0.0630 -1.0000 -1.0000 1347171 1595319245.80 151.4380 60.0016 32.0000 1.9539 1.9555 403.1642 403.5690 0.0630 -1.0000 -1.0000 1347231 1595319245.90 151.3912 60.0016 32.0000 1.9537 1.9553 403.3009 403.7073 0.0632 -1.0000 -1.0000 1347301 1595319246.00 151.3912 60.0016 32.0000 1.9557 1.9573 403.2703 403.6762 0.0631 -1.0000 -1.0000 1347371 1595319246.10 151.3912 60.0016 32.0000 1.9540 1.9556 402.9415 403.3460 0.0630 -1.0000 -1.0000 1347551 1595319246.20 151.3912 60.0016 32.0000 1.9553 1.9569 402.7507 403.1546 0.0629 -1.0000 -1.0000 1347621 1595319246.30 151.3912 60.0016 32.0000 1.9558 1.9575 403.1903 403.5951 0.0630 -1.0000 -1.0000 1347681 1595319246.40 151.3912 60.0016 32.0000 1.9538 1.9554 403.3458 403.7505 0.0629 -1.0000 -1.0000 1347741 1595319246.50 151.4255 60.0016 32.0000 1.9540 1.9556 403.4271 403.8343 0.0632 -1.0000 -1.0000 1347821 1595319246.60 151.4255 60.0016 32.0000 1.9542 1.9558 403.2348 403.6391 0.0629 -1.0000 -1.0000 1348571 1595319246.70 151.4255 60.0016 32.0000 1.9550 1.9566 402.9309 403.3360 0.0631 -1.0000 -1.0000 1348650 1595319246.80 151.4255 60.0016 32.0000 1.9559 1.9575 403.1379 403.5425 0.0630 -1.0000 -1.0000 1348710 1595319246.90 151.4255 60.0016 32.0000 1.9546 1.9562 403.5237 403.9283 0.0629 -1.0000 -1.0000 1348770 1595319247.00 151.4379 60.0016 32.0000 1.9570 1.9586 403.2529 403.6578 0.0630 -1.0000 -1.0000 1348850 1595319247.10 151.4379 60.0016 32.0000 1.9574 1.9590 403.1785 403.5827 0.0630 -1.0000 -1.0000 1348910 1595319247.20 151.4379 60.0016 32.0000 1.9573 1.9590 403.4949 403.9003 0.0630 -1.0000 -1.0000 1348970 1595319247.30 151.4379 60.0016 32.0000 1.9543 1.9559 403.5275 403.9338 0.0632 -1.0000 -1.0000 1349040 1595319247.40 151.4379 60.0016 32.0000 1.9545 1.9561 402.8411 403.2455 0.0630 -1.0000 -1.0000 1349110 1595319247.50 151.4379 60.0016 32.0000 1.9544 1.9560 402.7113 403.1156 0.0630 -1.0000 -1.0000 1349180 1595319247.60 151.3056 60.0016 32.0000 1.9539 1.9555 402.9278 403.3331 0.0631 -1.0000 -1.0000 1349250 1595319247.70 151.3056 60.0016 32.0000 1.9533 1.9549 403.1972 403.6013 0.0628 -1.0000 -1.0000 1349310 1595319247.80 151.3056 60.0016 32.0000 1.9551 1.9567 403.2418 403.6461 0.0630 -1.0000 -1.0000 1349370 1595319247.90 151.3056 60.0016 32.0000 1.9557 1.9574 403.0873 403.4926 0.0631 -1.0000 -1.0000 1349450 1595319248.00 151.3056 60.0016 32.0000 1.9574 1.9591 402.8875 403.2923 0.0629 -1.0000 -1.0000 1349510 1595319248.10 151.3056 60.0016 32.0000 1.9567 1.9583 402.8518 403.2565 0.0631 -1.0000 -1.0000 1349570 1595319248.20 151.3056 60.0016 32.0000 1.9544 1.9560 403.3846 403.7908 0.0631 -1.0000 -1.0000 1349650 1595319248.30 151.5233 60.0016 32.0000 1.9543 1.9559 403.2456 403.6507 0.0631 -1.0000 -1.0000 1349710 1595319248.40 151.5233 60.0016 32.0000 1.9569 1.9585 403.1813 403.5854 0.0629 -1.0000 -1.0000 1349770 1595319248.50 151.5233 60.0016 32.0000 1.9553 1.9569 402.9412 403.3469 0.0631 -1.0000 -1.0000 1349850 1595319248.60 151.5233 60.0016 32.0000 1.9543 1.9559 402.9259 403.3304 0.0630 -1.0000 -1.0000 1349910 1595319248.70 151.5233 60.0016 32.0000 1.9533 1.9549 403.2119 403.6164 0.0630 -1.0000 -1.0000 1349980 1595319248.80 151.5841 60.0016 32.0000 1.9523 1.9539 403.2350 403.6404 0.0631 -1.0000 -1.0000 1350040 1595319248.90 151.5993 60.0016 32.0000 1.9540 1.9556 403.3729 403.7783 0.0631 -1.0000 -1.0000 1350110 1595319249.00 151.5993 60.0016 32.0000 1.9558 1.9574 403.1168 403.5212 0.0630 -1.0000 -1.0000 1350180 1595319249.10 151.5993 60.0016 32.0000 1.9567 1.9584 403.0312 403.4367 0.0631 -1.0000 -1.0000 1350240 1595319249.20 151.5993 60.0016 32.0000 1.9557 1.9573 402.9342 403.3387 0.0630 -1.0000 -1.0000 1350570 1595319249.30 151.5993 60.0016 32.0000 1.9541 1.9557 403.3817 403.7870 0.0630 -1.0000 -1.0000 1350649 1595319249.40 151.3348 60.0016 32.0000 1.9548 1.9564 403.3155 403.7206 0.0631 -1.0000 -1.0000 1350709 1595319249.50 151.3348 60.0016 32.0000 1.9561 1.9578 403.0773 403.4833 0.0632 -1.0000 -1.0000 1350769 1595319249.60 151.3348 60.0016 32.0000 1.9557 1.9573 402.8497 403.2551 0.0631 -1.0000 -1.0000 1350839 1595319249.70 151.3348 60.0016 32.0000 1.9555 1.9571 403.3103 403.7150 0.0629 -1.0000 -1.0000 1351069 1595319249.80 151.3348 60.0016 32.0000 1.9544 1.9560 403.4009 403.8067 0.0631 -1.0000 -1.0000 1351129 1595319249.90 151.3348 60.0016 32.0000 1.9560 1.9577 403.2832 403.6886 0.0631 -1.0000 -1.0000 1351209 1595319250.00 151.6709 60.0028 32.0000 1.9564 1.9580 402.9339 403.3388 0.0630 -1.0000 -1.0000 1351269 1595319250.10 151.6709 60.0028 32.0000 1.9563 1.9579 402.7038 403.1081 0.0630 -1.0000 -1.0000 1351329 1595319250.20 151.6709 60.0028 32.0000 1.9545 1.9562 402.9737 403.3784 0.0631 -1.0000 -1.0000 1351569 1595319250.30 151.6709 60.0028 32.0000 1.9547 1.9564 403.3226 403.7282 0.0631 -1.0000 -1.0000 1351629 1595319250.40 151.6709 60.0028 32.0000 1.9540 1.9556 403.1975 403.6025 0.0631 -1.0000 -1.0000 1351689 1595319250.50 151.6003 60.0028 32.0000 1.9560 1.9576 402.9502 403.3555 0.0631 -1.0000 -1.0000 1351759 1595319250.60 151.5434 60.0028 32.0000 1.9557 1.9574 402.8048 403.2096 0.0631 -1.0000 -1.0000 1351829 1595319250.70 151.5434 60.0028 32.0000 1.9541 1.9557 402.9803 403.3845 0.0629 -1.0000 -1.0000 1352069 1595319250.80 151.5434 60.0028 32.0000 1.9539 1.9555 403.3047 403.7103 0.0632 -1.0000 -1.0000 1352129 1595319250.90 151.5434 60.0028 32.0000 1.9540 1.9556 403.2472 403.6511 0.0629 -1.0000 -1.0000 1352189 1595319251.00 151.5434 60.0028 32.0000 1.9533 1.9549 403.2891 403.6953 0.0631 -1.0000 -1.0000 1352269 1595319251.10 151.5434 60.0028 32.0000 1.9552 1.9569 402.9542 403.3595 0.0631 -1.0000 -1.0000 1352328 1595319251.20 151.4586 60.0028 32.0000 1.9554 1.9570 402.8138 403.2189 0.0630 -1.0000 -1.0000 1352389 1595319251.30 151.4586 60.0028 32.0000 1.9543 1.9559 402.8143 403.2182 0.0629 -1.0000 -1.0000 1353038 1595319251.40 151.4586 60.0028 32.0000 1.9554 1.9570 402.8233 403.2270 0.0629 -1.0000 -1.0000 1353098 1595319251.50 151.4586 60.0028 32.0000 1.9549 1.9565 403.3348 403.7394 0.0631 -1.0000 -1.0000 1353158 1595319251.60 151.4586 60.0028 32.0000 1.9578 1.9595 403.2690 403.6747 0.0630 -1.0000 -1.0000 1353238 1595319251.70 151.5502 60.0028 32.0000 1.9587 1.9603 402.9798 403.3849 0.0631 -1.0000 -1.0000 1353298 1595319251.80 151.6368 60.0028 32.0000 1.9553 1.9569 403.3290 403.7342 0.0630 -1.0000 -1.0000 1353358 1595319251.90 151.6368 60.0028 32.0000 1.9532 1.9548 403.3023 403.7068 0.0629 -1.0000 -1.0000 1353428 1595319252.00 151.6368 60.0028 32.0000 1.9556 1.9572 403.2883 403.6935 0.0631 -1.0000 -1.0000 1353498 1595319252.10 151.6368 60.0028 32.0000 1.9554 1.9570 402.9415 403.3472 0.0631 -1.0000 -1.0000 1353558 1595319252.20 151.6368 60.0028 32.0000 1.9551 1.9568 403.1135 403.5187 0.0631 -1.0000 -1.0000 1353628 1595319252.30 151.3745 60.0028 32.0000 1.9534 1.9551 403.2034 403.6080 0.0630 -1.0000 -1.0000 1353768 1595319252.40 151.3745 60.0028 32.0000 1.9550 1.9567 403.3582 403.7636 0.0631 -1.0000 -1.0000 1353828 1595319252.50 151.3745 60.0028 32.0000 1.9559 1.9576 403.1024 403.5080 0.0631 -1.0000 -1.0000 1353908 1595319252.60 151.3745 60.0028 32.0000 1.9562 1.9578 403.1056 403.5109 0.0631 -1.0000 -1.0000 1353968 1595319252.70 151.3745 60.0028 32.0000 1.9546 1.9562 403.4596 403.8658 0.0633 -1.0000 -1.0000 1354038 1595319252.80 151.4740 60.0028 32.0000 1.9530 1.9547 403.4574 403.8637 0.0631 -1.0000 -1.0000 1354108 1595319252.90 151.4740 60.0028 32.0000 1.9568 1.9584 403.2358 403.6418 0.0632 -1.0000 -1.0000 1354168 1595319253.00 151.4740 60.0028 32.0000 1.9571 1.9587 402.9628 403.3686 0.0632 -1.0000 -1.0000 1354247 1595319253.10 151.4740 60.0028 32.0000 1.9566 1.9582 402.9010 403.3049 0.0629 -1.0000 -1.0000 1354307 1595319253.20 151.4740 60.0028 32.0000 1.9527 1.9543 403.1432 403.5479 0.0630 -1.0000 -1.0000 1354368 1595319253.30 151.4774 60.0028 32.0000 1.9533 1.9550 403.2726 403.6784 0.0632 -1.0000 -1.0000 1354557 1595319253.40 151.5992 60.0028 32.0000 1.9562 1.9579 403.2845 403.6887 0.0629 -1.0000 -1.0000 1354617 1595319253.50 151.5992 60.0028 32.0000 1.9563 1.9579 403.0999 403.5051 0.0631 -1.0000 -1.0000 1354687 1595319253.60 151.5992 60.0028 32.0000 1.9567 1.9584 402.9277 403.3316 0.0630 -1.0000 -1.0000 1354757 1595319253.70 151.5992 60.0028 32.0000 1.9545 1.9561 403.2667 403.6728 0.0631 -1.0000 -1.0000 1354817 1595319253.80 151.5992 60.0028 32.0000 1.9546 1.9562 403.2230 403.6281 0.0630 -1.0000 -1.0000 1355357 1595319253.90 151.5078 60.0028 32.0000 1.9565 1.9581 403.1002 403.5042 0.0629 -1.0000 -1.0000 1355427 1595319254.00 151.5078 60.0028 32.0000 1.9557 1.9573 402.9314 403.3353 0.0628 -1.0000 -1.0000 1355517 1595319254.10 151.5078 60.0028 32.0000 1.9546 1.9562 403.3223 403.7266 0.0629 -1.0000 -1.0000 1355587 1595319254.20 151.5078 60.0028 32.0000 1.9543 1.9559 403.5296 403.9356 0.0631 -1.0000 -1.0000 1355657 1595319254.30 151.5078 60.0028 32.0000 1.9545 1.9561 403.2890 403.6944 0.0631 -1.0000 -1.0000 1355717 1595319254.40 151.5078 60.0028 32.0000 1.9567 1.9583 402.9232 403.3284 0.0631 -1.0000 -1.0000 1355777 1595319254.50 151.5070 60.0028 32.0000 1.9553 1.9569 402.6675 403.0711 0.0630 -1.0000 -1.0000 1355847 1595319254.60 151.5070 60.0028 32.0000 1.9549 1.9565 403.3704 403.7762 0.0630 -1.0000 -1.0000 1355917 1595319254.70 151.5070 60.0028 32.0000 1.9540 1.9556 403.3112 403.7169 0.0632 -1.0000 -1.0000 1355987 1595319254.80 151.5070 60.0028 32.0000 1.9549 1.9565 402.8185 403.2230 0.0630 -1.0000 -1.0000 1356056 1595319254.90 151.5070 60.0028 32.0000 1.9542 1.9558 403.1429 403.5478 0.0630 -1.0000 -1.0000 1356116 1595319255.00 151.5070 60.0028 32.0000 1.9531 1.9548 403.2998 403.7050 0.0630 -1.0000 -1.0000 1356186 1595319255.10 151.3977 60.0016 32.0000 1.9544 1.9560 402.9159 403.3196 0.0629 -1.0000 -1.0000 1356246 1595319255.20 151.3977 60.0016 32.0000 1.9546 1.9562 402.7539 403.1589 0.0631 -1.0000 -1.0000 1356316 1595319255.30 151.3977 60.0016 32.0000 1.9550 1.9567 402.8045 403.2085 0.0628 -1.0000 -1.0000 1356796 1595319255.40 151.3977 60.0016 32.0000 1.9539 1.9555 403.2603 403.6658 0.0631 -1.0000 -1.0000 1356896 1595319255.50 151.5780 60.0016 32.0000 1.9532 1.9548 403.4281 403.8346 0.0632 -1.0000 -1.0000 1356956 1595319255.60 151.5890 60.0016 32.0000 1.9557 1.9573 403.0425 403.4486 0.0632 -1.0000 -1.0000 1357026 1595319255.70 151.5890 60.0016 32.0000 1.9572 1.9589 402.7376 403.1418 0.0629 -1.0000 -1.0000 1357096 1595319255.80 151.5890 60.0016 32.0000 1.9545 1.9561 403.1038 403.5075 0.0629 -1.0000 -1.0000 1357316 1595319255.90 151.5890 60.0016 32.0000 1.9555 1.9571 403.2371 403.6419 0.0630 -1.0000 -1.0000 1357396 1595319256.00 151.5890 60.0016 32.0000 1.9554 1.9571 402.8825 403.2881 0.0632 -1.0000 -1.0000 1357456 1595319256.10 151.5890 60.0016 32.0000 1.9556 1.9572 402.7871 403.1927 0.0631 -1.0000 -1.0000 1357516 1595319256.20 151.5566 60.0016 32.0000 1.9536 1.9552 403.0678 403.4719 0.0629 -1.0000 -1.0000 1357586 1595319256.30 151.4699 60.0016 32.0000 1.9531 1.9547 403.2970 403.7031 0.0632 -1.0000 -1.0000 1357656 1595319256.40 151.4699 60.0016 32.0000 1.9552 1.9568 403.1206 403.5263 0.0631 -1.0000 -1.0000 1357716 1595319256.50 151.4699 60.0016 32.0000 1.9564 1.9580 402.9247 403.3295 0.0630 -1.0000 -1.0000 1357786 1595319256.60 151.4699 60.0016 32.0000 1.9583 1.9599 402.9941 403.3982 0.0629 -1.0000 -1.0000 1357846 1595319256.70 151.4699 60.0016 32.0000 1.9542 1.9558 403.4072 403.8121 0.0630 -1.0000 -1.0000 1357926 1595319256.80 151.4699 60.0016 32.0000 1.9528 1.9544 403.2619 403.6674 0.0631 -1.0000 -1.0000 1357986 1595319256.90 151.6392 60.0016 32.0000 1.9552 1.9568 403.1834 403.5890 0.0631 -1.0000 -1.0000 1358665 1595319257.00 151.6392 60.0016 32.0000 1.9556 1.9572 403.1584 403.5640 0.0632 -1.0000 -1.0000 1358735 1595319257.10 151.6392 60.0016 32.0000 1.9552 1.9568 403.1574 403.5612 0.0629 -1.0000 -1.0000 1358805 1595319257.20 151.6392 60.0016 32.0000 1.9532 1.9549 403.3856 403.7914 0.0631 -1.0000 -1.0000 1358875 1595319257.30 151.6392 60.0016 32.0000 1.9534 1.9550 403.2673 403.6726 0.0630 -1.0000 -1.0000 1358945 1595319257.40 151.4042 60.0016 32.0000 1.9550 1.9566 402.9951 403.4015 0.0632 -1.0000 -1.0000 1359005 1595319257.50 151.4042 60.0016 32.0000 1.9553 1.9569 402.8444 403.2498 0.0631 -1.0000 -1.0000 1359075 1595319257.60 151.4042 60.0016 32.0000 1.9559 1.9575 402.9350 403.3392 0.0629 -1.0000 -1.0000 1359145 1595319257.70 151.4042 60.0016 32.0000 1.9551 1.9567 403.2279 403.6337 0.0631 -1.0000 -1.0000 1359215 1595319257.80 151.4042 60.0016 32.0000 1.9538 1.9554 403.2756 403.6801 0.0629 -1.0000 -1.0000 1359275 1595319257.90 151.4042 60.0016 32.0000 1.9559 1.9576 403.1428 403.5476 0.0630 -1.0000 -1.0000 1359365 1595319258.00 151.4042 60.0016 32.0000 1.9561 1.9577 402.8015 403.2066 0.0631 -1.0000 -1.0000 1359425 1595319258.10 151.4594 60.0016 32.0000 1.9558 1.9574 403.0967 403.5022 0.0631 -1.0000 -1.0000 1359485 1595319258.20 151.4676 60.0016 32.0000 1.9537 1.9553 403.4884 403.8935 0.0630 -1.0000 -1.0000 1359585 1595319258.30 151.4676 60.0016 32.0000 1.9551 1.9568 403.3852 403.7908 0.0631 -1.0000 -1.0000 1359645 1595319258.40 151.4676 60.0016 32.0000 1.9553 1.9570 403.2235 403.6284 0.0630 -1.0000 -1.0000 1359825 1595319258.50 151.4676 60.0016 32.0000 1.9563 1.9579 402.8939 403.2995 0.0631 -1.0000 -1.0000 1359894 1595319258.60 151.4676 60.0016 32.0000 1.9565 1.9581 402.9159 403.3216 0.0632 -1.0000 -1.0000 1359954 1595319258.70 151.4676 60.0016 32.0000 1.9535 1.9551 403.3537 403.7589 0.0630 -1.0000 -1.0000 1400034 1595319258.80 151.4676 60.0016 32.0000 1.9544 1.9561 403.4093 403.8141 0.0630 -1.0000 -1.0000 1400094 1595319258.90 151.4676 60.0016 32.0000 1.9554 1.9571 403.0180 403.4227 0.0630 -1.0000 -1.0000 1401024 1595319259.00 151.4676 60.0016 32.0000 1.9548 1.9565 402.8106 403.2153 0.0630 -1.0000 -1.0000 1401104 1595319259.10 151.4676 60.0016 32.0000 1.9540 1.9556 402.9661 403.3705 0.0630 -1.0000 -1.0000 1401164 1595319259.20 151.4313 60.0016 32.0000 1.9550 1.9566 403.1020 403.5070 0.0630 -1.0000 -1.0000 1401224 1595319259.30 151.4108 60.0016 32.0000 1.9568 1.9584 402.9583 403.3639 0.0632 -1.0000 -1.0000 1401294 1595319259.40 151.4108 60.0016 32.0000 1.9570 1.9587 402.9129 403.3175 0.0630 -1.0000 -1.0000 1401364 1595319259.50 151.4108 60.0016 32.0000 1.9562 1.9578 403.1759 403.5811 0.0631 -1.0000 -1.0000 1401424 1595319259.60 151.4108 60.0016 32.0000 1.9540 1.9556 403.3758 403.7813 0.0630 -1.0000 -1.0000 1401494 1595319259.70 151.4108 60.0016 32.0000 1.9533 1.9549 403.2904 403.6954 0.0630 -1.0000 -1.0000 1401554 1595319259.80 151.5464 60.0020 32.0000 1.9562 1.9578 403.3117 403.7166 0.0630 -1.0000 -1.0000 1401624 1595319259.90 151.5464 60.0020 32.0000 1.9562 1.9578 403.0119 403.4172 0.0630 -1.0000 -1.0000 1401694 1595319260.00 151.5464 60.0020 32.0000 1.9545 1.9561 403.0421 403.4465 0.0631 -1.0000 -1.0000 1401753 1595319260.10 151.5464 60.0020 32.0000 1.9528 1.9544 403.1716 403.5763 0.0630 -1.0000 -1.0000 1401823 1595319260.20 151.5464 60.0020 32.0000 1.9536 1.9552 403.3554 403.7604 0.0630 -1.0000 -1.0000 1401893 1595319260.30 151.5464 60.0020 32.0000 1.9540 1.9556 403.1026 403.5078 0.0630 -1.0000 -1.0000 1401953 1595319260.40 151.5464 60.0020 32.0000 1.9549 1.9565 402.8507 403.2563 0.0631 -1.0000 -1.0000 1402013 1595319260.50 151.6663 60.0020 32.0000 1.9550 1.9566 402.9507 403.3548 0.0630 -1.0000 -1.0000 1402093 1595319260.60 151.6663 60.0020 32.0000 1.9557 1.9573 403.0785 403.4839 0.0631 -1.0000 -1.0000 1402163 1595319260.70 151.6663 60.0020 32.0000 1.9539 1.9555 403.4229 403.8282 0.0631 -1.0000 -1.0000 1402233 1595319260.80 151.6663 60.0020 32.0000 1.9565 1.9581 403.2594 403.6650 0.0631 -1.0000 -1.0000 1402303 1595319260.90 151.6663 60.0020 32.0000 1.9571 1.9588 403.1555 403.5605 0.0631 -1.0000 -1.0000 1402363 1595319261.00 151.6663 60.0020 32.0000 1.9583 1.9599 402.8779 403.2839 0.0632 -1.0000 -1.0000 1402433 1595319261.10 151.6663 60.0020 32.0000 1.9529 1.9545 403.4489 403.8551 0.0631 -1.0000 -1.0000 1402493 1595319261.20 151.6663 60.0020 32.0000 1.9532 1.9548 403.2371 403.6411 0.0629 -1.0000 -1.0000 1402563 1595319261.30 151.6663 60.0020 32.0000 1.9546 1.9562 403.1619 403.5664 0.0629 -1.0000 -1.0000 1402633 1595319261.40 151.6663 60.0020 32.0000 1.9555 1.9571 403.1659 403.5701 0.0629 -1.0000 -1.0000 1402703 1595319261.50 151.6663 60.0020 32.0000 1.9539 1.9555 403.3888 403.7936 0.0630 -1.0000 -1.0000 1402823 1595319261.60 151.6663 60.0020 32.0000 1.9533 1.9549 403.3094 403.7145 0.0631 -1.0000 -1.0000 1402893 1595319261.70 151.3887 60.0020 32.0000 1.9552 1.9568 403.3421 403.7475 0.0630 -1.0000 -1.0000 1402963 1595319261.80 151.3226 60.0020 32.0000 1.9567 1.9584 403.0497 403.4541 0.0631 -1.0000 -1.0000 1403023 1595319261.90 151.3226 60.0020 32.0000 1.9555 1.9572 402.7542 403.1594 0.0630 -1.0000 -1.0000 1403093 1595319262.00 151.3226 60.0020 32.0000 1.9537 1.9554 402.7868 403.1909 0.0630 -1.0000 -1.0000 1403793 1595319262.10 151.3226 60.0020 32.0000 1.9538 1.9555 403.1319 403.5368 0.0630 -1.0000 -1.0000 1403852 1595319262.20 151.3226 60.0020 32.0000 1.9537 1.9553 403.3753 403.7792 0.0627 -1.0000 -1.0000 1403942 1595319262.30 151.7090 60.0020 32.0000 1.9541 1.9557 403.3292 403.7350 0.0631 -1.0000 -1.0000 1404002 1595319262.40 151.7090 60.0020 32.0000 1.9571 1.9587 403.0449 403.4495 0.0630 -1.0000 -1.0000 1404072 1595319262.50 151.7090 60.0020 32.0000 1.9562 1.9578 403.2747 403.6796 0.0630 -1.0000 -1.0000 1404142 1595319262.60 151.7090 60.0020 32.0000 1.9548 1.9564 403.4367 403.8427 0.0631 -1.0000 -1.0000 1404202 1595319262.70 151.7090 60.0020 32.0000 1.9556 1.9572 403.4520 403.8573 0.0631 -1.0000 -1.0000 1404272 1595319262.80 151.3656 60.0020 32.0000 1.9555 1.9571 403.0617 403.4661 0.0630 -1.0000 -1.0000 1404342 1595319262.90 151.3566 60.0020 32.0000 1.9557 1.9574 402.7883 403.1934 0.0630 -1.0000 -1.0000 1404402 1595319263.00 151.3566 60.0020 32.0000 1.9557 1.9573 402.8832 403.2866 0.0628 -1.0000 -1.0000 1404542 1595319263.10 151.3566 60.0020 32.0000 1.9525 1.9542 403.0472 403.4511 0.0630 -1.0000 -1.0000 1404602 1595319263.20 151.3566 60.0020 32.0000 1.9523 1.9539 403.2161 403.6202 0.0628 -1.0000 -1.0000 1404662 1595319263.30 151.3566 60.0020 32.0000 1.9536 1.9552 403.3571 403.7626 0.0630 -1.0000 -1.0000 1404732 1595319263.40 151.4494 60.0020 32.0000 1.9557 1.9573 403.1713 403.5760 0.0631 -1.0000 -1.0000 1404802 1595319263.50 151.4494 60.0020 32.0000 1.9557 1.9573 402.9134 403.3191 0.0632 -1.0000 -1.0000 1404862 1595319263.60 151.4494 60.0020 32.0000 1.9550 1.9566 403.2198 403.6250 0.0630 -1.0000 -1.0000 1405062 1595319263.70 151.4494 60.0020 32.0000 1.9548 1.9564 403.4215 403.8261 0.0630 -1.0000 -1.0000 1405122 1595319263.80 151.4494 60.0020 32.0000 1.9560 1.9576 403.1844 403.5897 0.0631 -1.0000 -1.0000 1405182 1595319263.90 151.4494 60.0020 32.0000 1.9557 1.9573 402.8451 403.2509 0.0632 -1.0000 -1.0000 1405252 1595319264.00 151.4494 60.0020 32.0000 1.9541 1.9558 403.2956 403.7005 0.0630 -1.0000 -1.0000 1405322 1595319264.10 151.4494 60.0020 32.0000 1.9536 1.9552 403.2270 403.6314 0.0629 -1.0000 -1.0000 1405562 1595319264.20 151.4494 60.0020 32.0000 1.9550 1.9566 402.9074 403.3118 0.0630 -1.0000 -1.0000 1405631 1595319264.30 151.4494 60.0020 32.0000 1.9547 1.9563 402.8500 403.2549 0.0630 -1.0000 -1.0000 1405692 1595319264.40 151.4494 60.0020 32.0000 1.9539 1.9555 403.2896 403.6945 0.0630 -1.0000 -1.0000 1405762 1595319264.50 151.2731 60.0020 32.0000 1.9537 1.9554 403.3885 403.7940 0.0631 -1.0000 -1.0000 1405831 1595319264.60 151.2595 60.0020 32.0000 1.9550 1.9566 403.3514 403.7570 0.0630 -1.0000 -1.0000 1406611 1595319264.70 151.2595 60.0020 32.0000 1.9549 1.9566 403.0750 403.4804 0.0631 -1.0000 -1.0000 1406691 1595319264.80 151.2595 60.0020 32.0000 1.9542 1.9558 403.0320 403.4366 0.0630 -1.0000 -1.0000 1406751 1595319264.90 151.2595 60.0020 32.0000 1.9547 1.9563 403.3651 403.7710 0.0632 -1.0000 -1.0000 1406811 1595319265.00 151.2790 60.0020 32.0000 1.9556 1.9572 403.4598 403.8639 0.0628 -1.0000 -1.0000 1406891 1595319265.10 151.7042 60.0010 32.0000 1.9558 1.9574 403.2309 403.6367 0.0630 -1.0000 -1.0000 1406951 1595319265.20 151.7042 60.0010 32.0000 1.9558 1.9574 402.9936 403.3969 0.0628 -1.0000 -1.0000 1407011 1595319265.30 151.7042 60.0010 32.0000 1.9546 1.9562 403.2589 403.6642 0.0631 -1.0000 -1.0000 1407081 1595319265.40 151.7042 60.0010 32.0000 1.9559 1.9575 403.3528 403.7589 0.0631 -1.0000 -1.0000 1407151 1595319265.50 151.7042 60.0010 32.0000 1.9552 1.9568 402.9898 403.3944 0.0630 -1.0000 -1.0000 1407211 1595319265.60 151.3704 60.0010 32.0000 1.9546 1.9562 402.9777 403.3832 0.0631 -1.0000 -1.0000 1407291 1595319265.70 151.3704 60.0010 32.0000 1.9528 1.9544 403.0356 403.4393 0.0629 -1.0000 -1.0000 1407351 1595319265.80 151.3704 60.0010 32.0000 1.9541 1.9557 403.2265 403.6309 0.0630 -1.0000 -1.0000 1407410 1595319265.90 151.3704 60.0010 32.0000 1.9559 1.9575 403.1806 403.5850 0.0629 -1.0000 -1.0000 1407480 1595319266.00 151.3704 60.0010 32.0000 1.9569 1.9585 402.9054 403.3095 0.0629 -1.0000 -1.0000 1407550 1595319266.10 151.3773 60.0010 32.0000 1.9562 1.9578 402.9083 403.3128 0.0631 -1.0000 -1.0000 1407610 1595319266.20 151.6040 60.0010 32.0000 1.9543 1.9559 403.3081 403.7145 0.0631 -1.0000 -1.0000 1407681 1595319266.30 151.6040 60.0010 32.0000 1.9550 1.9566 403.3561 403.7597 0.0627 -1.0000 -1.0000 1407750 1595319266.40 151.6040 60.0010 32.0000 1.9556 1.9572 403.4875 403.8921 0.0630 -1.0000 -1.0000 1407820 1595319266.50 151.6040 60.0010 32.0000 1.9550 1.9567 403.2732 403.6789 0.0631 -1.0000 -1.0000 1407890 1595319266.60 151.6040 60.0010 32.0000 1.9574 1.9590 402.9558 403.3609 0.0631 -1.0000 -1.0000 1407960 1595319266.70 151.6040 60.0010 32.0000 1.9566 1.9583 402.9284 403.3329 0.0630 -1.0000 -1.0000 1408030 1595319266.80 151.6040 60.0010 32.0000 1.9539 1.9555 403.3077 403.7135 0.0631 -1.0000 -1.0000 1408090 1595319266.90 151.6040 60.0010 32.0000 1.9550 1.9566 403.1238 403.5291 0.0631 -1.0000 -1.0000 1408160 1595319267.00 151.6040 60.0010 32.0000 1.9566 1.9582 402.9251 403.3302 0.0630 -1.0000 -1.0000 1408230 1595319267.10 151.6040 60.0010 32.0000 1.9549 1.9566 402.9673 403.3711 0.0629 -1.0000 -1.0000 1408290 1595319267.20 151.6040 60.0010 32.0000 1.9538 1.9554 403.3052 403.7113 0.0632 -1.0000 -1.0000 1408360 1595319267.30 151.6759 60.0010 32.0000 1.9540 1.9556 403.3351 403.7400 0.0630 -1.0000 -1.0000 1408430 1595319267.40 151.6759 60.0010 32.0000 1.9559 1.9576 403.2193 403.6242 0.0630 -1.0000 -1.0000 1408490 1595319267.50 151.6759 60.0010 32.0000 1.9561 1.9577 402.8179 403.2217 0.0629 -1.0000 -1.0000 1408550 1595319267.60 151.6759 60.0010 32.0000 1.9570 1.9586 403.1467 403.5516 0.0630 -1.0000 -1.0000 1408840 1595319267.70 151.6759 60.0010 32.0000 1.9551 1.9567 403.5283 403.9341 0.0631 -1.0000 -1.0000 1408910 1595319267.80 151.6759 60.0010 32.0000 1.9543 1.9559 403.4597 403.8656 0.0631 -1.0000 -1.0000 1408970 1595319267.90 151.6759 60.0010 32.0000 1.9563 1.9580 403.1481 403.5531 0.0630 -1.0000 -1.0000 1409050 1595319268.00 151.4280 60.0010 32.0000 1.9556 1.9572 403.1781 403.5824 0.0629 -1.0000 -1.0000 1409120 1595319268.10 151.3949 60.0010 32.0000 1.9540 1.9556 403.3675 403.7725 0.0630 -1.0000 -1.0000 1409180 1595319268.20 151.3949 60.0010 32.0000 1.9531 1.9548 403.4458 403.8509 0.0630 -1.0000 -1.0000 1410069 1595319268.30 151.3949 60.0010 32.0000 1.9549 1.9565 403.1107 403.5152 0.0630 -1.0000 -1.0000 1410129 1595319268.40 151.3949 60.0010 32.0000 1.9559 1.9576 402.8728 403.2785 0.0631 -1.0000 -1.0000 1410189 1595319268.50 151.3949 60.0010 32.0000 1.9570 1.9587 403.0539 403.4583 0.0629 -1.0000 -1.0000 1410259 1595319268.60 151.4259 60.0010 32.0000 1.9553 1.9569 403.2765 403.6805 0.0629 -1.0000 -1.0000 1410329 1595319268.70 151.4423 60.0010 32.0000 1.9551 1.9567 403.3441 403.7496 0.0630 -1.0000 -1.0000 1410399 1595319268.80 151.4423 60.0010 32.0000 1.9557 1.9574 403.1011 403.5054 0.0629 -1.0000 -1.0000 1410459 1595319268.90 151.4423 60.0010 32.0000 1.9564 1.9580 402.9009 403.3046 0.0629 -1.0000 -1.0000 1410519 1595319269.00 151.4423 60.0010 32.0000 1.9554 1.9570 402.8500 403.2537 0.0628 -1.0000 -1.0000 1410599 1595319269.10 151.4471 60.0010 32.0000 1.9547 1.9563 403.1693 403.5738 0.0630 -1.0000 -1.0000 1410659 1595319269.20 151.6126 60.0010 32.0000 1.9559 1.9575 403.2071 403.6123 0.0630 -1.0000 -1.0000 1410719 1595319269.30 151.6126 60.0010 32.0000 1.9569 1.9585 403.0154 403.4201 0.0631 -1.0000 -1.0000 1410789 1595319269.40 151.6126 60.0010 32.0000 1.9561 1.9577 403.1491 403.5531 0.0629 -1.0000 -1.0000 1410859 1595319269.50 151.6126 60.0010 32.0000 1.9553 1.9569 403.4085 403.8141 0.0632 -1.0000 -1.0000 1410919 1595319269.60 151.6126 60.0010 32.0000 1.9561 1.9577 403.3613 403.7671 0.0630 -1.0000 -1.0000 1410989 1595319269.70 151.6269 59.9997 32.0000 1.9567 1.9583 402.8717 403.2761 0.0630 -1.0000 -1.0000 1411049 1595319269.80 151.6269 59.9997 32.0000 1.9547 1.9564 402.9400 403.3450 0.0631 -1.0000 -1.0000 1411119 1595319269.90 151.6269 59.9997 32.0000 1.9529 1.9545 403.2570 403.6618 0.0629 -1.0000 -1.0000 1411189 1595319270.00 151.6269 59.9997 32.0000 1.9543 1.9559 403.1386 403.5431 0.0630 -1.0000 -1.0000 1411248 1595319270.10 151.6269 59.9997 32.0000 1.9555 1.9571 402.9096 403.3145 0.0631 -1.0000 -1.0000 1411309 1595319270.20 151.6269 59.9997 32.0000 1.9567 1.9583 403.1538 403.5594 0.0632 -1.0000 -1.0000 1411578 1595319270.30 151.6269 59.9997 32.0000 1.9536 1.9553 403.2805 403.6871 0.0633 -1.0000 -1.0000 1411648 1595319270.40 151.6269 59.9997 32.0000 1.9546 1.9562 403.1384 403.5445 0.0632 -1.0000 -1.0000 1411708 1595319270.50 151.5418 59.9997 32.0000 1.9554 1.9570 402.9631 403.3682 0.0630 -1.0000 -1.0000 1411788 1595319270.60 151.3018 59.9997 32.0000 1.9555 1.9571 402.8256 403.2296 0.0630 -1.0000 -1.0000 1411848 1595319270.70 151.3018 59.9997 32.0000 1.9560 1.9576 403.0376 403.4420 0.0629 -1.0000 -1.0000 1411918 1595319270.80 151.3018 59.9997 32.0000 1.9536 1.9552 403.2468 403.6526 0.0632 -1.0000 -1.0000 1411978 1595319270.90 151.3018 59.9997 32.0000 1.9540 1.9556 403.1204 403.5248 0.0630 -1.0000 -1.0000 1412048 1595319271.00 151.5887 59.9997 32.0000 1.9546 1.9562 402.9915 403.3967 0.0630 -1.0000 -1.0000 1412118 1595319271.10 151.6585 59.9997 32.0000 1.9565 1.9581 402.7803 403.1845 0.0629 -1.0000 -1.0000 1412178 1595319271.20 151.6585 59.9997 32.0000 1.9566 1.9583 403.0799 403.4843 0.0630 -1.0000 -1.0000 1412558 1595319271.30 151.6585 59.9997 32.0000 1.9555 1.9572 403.2761 403.6815 0.0631 -1.0000 -1.0000 1412628 1595319271.40 151.6585 59.9997 32.0000 1.9555 1.9571 402.9359 403.3404 0.0630 -1.0000 -1.0000 1412688 1595319271.50 151.6585 59.9997 32.0000 1.9551 1.9567 402.8646 403.2696 0.0630 -1.0000 -1.0000 1412748 1595319271.60 151.4434 59.9997 32.0000 1.9536 1.9552 403.2902 403.6952 0.0630 -1.0000 -1.0000 1412828 1595319271.70 151.4434 59.9997 32.0000 1.9554 1.9570 403.1449 403.5504 0.0631 -1.0000 -1.0000 1413058 1595319271.80 151.4434 59.9997 32.0000 1.9562 1.9578 402.8114 403.2157 0.0630 -1.0000 -1.0000 1413118 1595319271.90 151.4434 59.9997 32.0000 1.9563 1.9580 402.8407 403.2446 0.0629 -1.0000 -1.0000 1413188 1595319272.00 151.4434 59.9997 32.0000 1.9560 1.9576 402.9124 403.3182 0.0632 -1.0000 -1.0000 1413248 1595319272.10 151.4868 59.9997 32.0000 1.9536 1.9552 403.4018 403.8083 0.0632 -1.0000 -1.0000 1413317 1595319272.20 151.4868 59.9997 32.0000 1.9537 1.9553 403.3972 403.8034 0.0632 -1.0000 -1.0000 1413388 1595319272.30 151.4868 59.9997 32.0000 1.9552 1.9568 403.2759 403.6823 0.0632 -1.0000 -1.0000 1413567 1595319272.40 151.4868 59.9997 32.0000 1.9562 1.9578 403.1981 403.6031 0.0629 -1.0000 -1.0000 1413627 1595319272.50 151.4868 59.9997 32.0000 1.9552 1.9568 403.3412 403.7453 0.0629 -1.0000 -1.0000 1413697 1595319272.60 151.4868 59.9997 32.0000 1.9549 1.9565 403.4430 403.8479 0.0630 -1.0000 -1.0000 1413767 1595319272.70 151.4859 59.9997 32.0000 1.9562 1.9579 403.2610 403.6663 0.0630 -1.0000 -1.0000 1413837 1595319272.80 151.3814 59.9997 32.0000 1.9559 1.9575 402.8168 403.2213 0.0630 -1.0000 -1.0000 1414037 1595319272.90 151.3814 59.9997 32.0000 1.9536 1.9552 403.1318 403.5363 0.0630 -1.0000 -1.0000 1414097 1595319273.00 151.3814 59.9997 32.0000 1.9542 1.9558 403.1991 403.6035 0.0629 -1.0000 -1.0000 1414177 1595319273.10 151.3814 59.9997 32.0000 1.9564 1.9580 403.0881 403.4925 0.0630 -1.0000 -1.0000 1414237 1595319273.20 151.3814 59.9997 32.0000 1.9553 1.9569 402.8676 403.2728 0.0631 -1.0000 -1.0000 1414297 1595319273.30 151.6788 59.9997 32.0000 1.9546 1.9562 402.8559 403.2604 0.0629 -1.0000 -1.0000 1414367 1595319273.40 151.6788 59.9997 32.0000 1.9540 1.9556 403.1409 403.5452 0.0629 -1.0000 -1.0000 1414427 1595319273.50 151.6788 59.9997 32.0000 1.9550 1.9566 403.1519 403.5568 0.0631 -1.0000 -1.0000 1414497 1595319273.60 151.6788 59.9997 32.0000 1.9562 1.9579 402.8651 403.2694 0.0629 -1.0000 -1.0000 1414567 1595319273.70 151.6788 59.9997 32.0000 1.9540 1.9556 403.0751 403.4795 0.0630 -1.0000 -1.0000 1414627 1595319273.80 151.6515 59.9997 32.0000 1.9540 1.9556 403.2510 403.6559 0.0630 -1.0000 -1.0000 1414697 1595319273.90 151.5289 59.9997 32.0000 1.9541 1.9558 403.3030 403.7086 0.0631 -1.0000 -1.0000 1414767 1595319274.00 151.5289 59.9997 32.0000 1.9544 1.9561 403.1570 403.5627 0.0631 -1.0000 -1.0000 1414827 1595319274.10 151.5289 59.9997 32.0000 1.9550 1.9566 402.9516 403.3560 0.0629 -1.0000 -1.0000 1414897 1595319274.20 151.5289 59.9997 32.0000 1.9552 1.9568 402.7201 403.1246 0.0630 -1.0000 -1.0000 1414967 1595319274.30 151.5289 59.9997 32.0000 1.9544 1.9560 403.1649 403.5699 0.0629 -1.0000 -1.0000 1415097 1595319274.40 151.3592 59.9997 32.0000 1.9544 1.9561 403.3336 403.7380 0.0629 -1.0000 -1.0000 1415156 1595319274.50 151.3592 59.9997 32.0000 1.9550 1.9567 403.2900 403.6941 0.0629 -1.0000 -1.0000 1415226 1595319274.60 151.3592 59.9997 32.0000 1.9551 1.9567 403.1088 403.5136 0.0629 -1.0000 -1.0000 1415286 1595319274.70 151.3592 59.9997 32.0000 1.9548 1.9564 403.0692 403.4728 0.0628 -1.0000 -1.0000 1415367 1595319274.80 151.3592 59.9997 32.0000 1.9542 1.9558 403.3029 403.7073 0.0630 -1.0000 -1.0000 1416086 1595319274.90 151.4477 59.9997 32.0000 1.9535 1.9551 403.4246 403.8307 0.0632 -1.0000 -1.0000 1416146 1595319275.00 151.6186 59.9997 32.0000 1.9546 1.9563 403.3087 403.7141 0.0630 -1.0000 -1.0000 1416226 1595319275.10 151.6186 59.9997 32.0000 1.9548 1.9564 403.0664 403.4705 0.0630 -1.0000 -1.0000 1416286 1595319275.20 151.6186 59.9997 32.0000 1.9560 1.9577 402.8583 403.2637 0.0632 -1.0000 -1.0000 1416346 1595319275.30 151.6186 59.9997 32.0000 1.9547 1.9563 402.8661 403.2703 0.0630 -1.0000 -1.0000 1416586 1595319275.40 151.6186 59.9997 32.0000 1.9531 1.9547 403.3540 403.7598 0.0632 -1.0000 -1.0000 1416656 1595319275.50 151.5723 59.9997 32.0000 1.9534 1.9550 403.2579 403.6635 0.0630 -1.0000 -1.0000 1416716 1595319275.60 151.5723 59.9997 32.0000 1.9544 1.9560 403.0924 403.4973 0.0630 -1.0000 -1.0000 1416796 1595319275.70 151.5723 59.9997 32.0000 1.9545 1.9561 403.0733 403.4779 0.0631 -1.0000 -1.0000 1416856 1595319275.80 151.5723 59.9997 32.0000 1.9537 1.9554 403.1901 403.5954 0.0630 -1.0000 -1.0000 1417086 1595319275.90 151.5723 59.9997 32.0000 1.9540 1.9556 403.3030 403.7050 0.0627 -1.0000 -1.0000 1417156 1595319276.00 151.5723 59.9997 32.0000 1.9541 1.9557 403.2756 403.6809 0.0630 -1.0000 -1.0000 1417216 1595319276.10 151.5723 59.9997 32.0000 1.9559 1.9576 402.8513 403.2560 0.0630 -1.0000 -1.0000 1417286 1595319276.20 151.5723 59.9997 32.0000 1.9546 1.9562 403.0405 403.4448 0.0630 -1.0000 -1.0000 1417355 1595319276.30 151.5723 59.9997 32.0000 1.9556 1.9572 403.2295 403.6340 0.0629 -1.0000 -1.0000 1417635 1595319276.40 151.5108 59.9997 32.0000 1.9556 1.9572 403.4197 403.8251 0.0631 -1.0000 -1.0000 1417695 1595319276.50 151.5142 59.9997 32.0000 1.9557 1.9573 403.1420 403.5469 0.0630 -1.0000 -1.0000 1417765 1595319276.60 151.7520 59.9997 32.0000 1.9553 1.9569 402.8657 403.2700 0.0630 -1.0000 -1.0000 1417825 1595319276.70 151.7520 59.9997 32.0000 1.9562 1.9579 402.9777 403.3816 0.0629 -1.0000 -1.0000 1417905 1595319276.80 151.7520 59.9997 32.0000 1.9544 1.9561 403.3504 403.7555 0.0630 -1.0000 -1.0000 1417965 1595319276.90 151.7520 59.9997 32.0000 1.9557 1.9574 403.3065 403.7109 0.0629 -1.0000 -1.0000 1418095 1595319277.00 151.7520 59.9997 32.0000 1.9560 1.9576 403.0332 403.4370 0.0628 -1.0000 -1.0000 1418165 1595319277.10 151.7520 59.9997 32.0000 1.9573 1.9589 402.9082 403.3123 0.0630 -1.0000 -1.0000 1418225 1595319277.20 151.3932 59.9997 32.0000 1.9545 1.9561 403.1273 403.5327 0.0631 -1.0000 -1.0000 1418295 1595319277.30 151.3932 59.9997 32.0000 1.9538 1.9554 403.2069 403.6113 0.0629 -1.0000 -1.0000 1418365 1595319277.40 151.3932 59.9997 32.0000 1.9529 1.9545 403.4130 403.8167 0.0627 -1.0000 -1.0000 1419055 1595319277.50 151.3932 59.9997 32.0000 1.9545 1.9561 403.2576 403.6619 0.0629 -1.0000 -1.0000 1419125 1595319277.60 151.3932 59.9997 32.0000 1.9572 1.9588 402.7878 403.1912 0.0628 -1.0000 -1.0000 1419195 1595319277.70 151.5549 59.9997 32.0000 1.9539 1.9555 403.1519 403.5562 0.0630 -1.0000 -1.0000 1419255 1595319277.80 151.5840 59.9997 32.0000 1.9532 1.9548 403.5428 403.9484 0.0631 -1.0000 -1.0000 1419314 1595319277.90 151.5840 59.9997 32.0000 1.9541 1.9557 403.1779 403.5829 0.0629 -1.0000 -1.0000 1419395 1595319278.00 151.5840 59.9997 32.0000 1.9560 1.9576 402.9816 403.3860 0.0630 -1.0000 -1.0000 1419454 1595319278.10 151.5840 59.9997 32.0000 1.9552 1.9569 402.8098 403.2136 0.0629 -1.0000 -1.0000 1419514 1595319278.20 151.5840 59.9997 32.0000 1.9535 1.9551 403.2379 403.6419 0.0629 -1.0000 -1.0000 1419594 1595319278.30 151.5521 59.9997 32.0000 1.9542 1.9559 403.2889 403.6937 0.0630 -1.0000 -1.0000 1419654 1595319278.40 151.5521 59.9997 32.0000 1.9549 1.9565 403.2849 403.6897 0.0630 -1.0000 -1.0000 1420324 1595319278.50 151.5521 59.9997 32.0000 1.9560 1.9576 403.1657 403.5699 0.0629 -1.0000 -1.0000 1420404 1595319278.60 151.5521 59.9997 32.0000 1.9545 1.9562 402.8479 403.2533 0.0631 -1.0000 -1.0000 1420464 1595319278.70 151.5521 59.9997 32.0000 1.9534 1.9550 403.1421 403.5473 0.0631 -1.0000 -1.0000 1420544 1595319278.80 151.3831 59.9997 32.0000 1.9538 1.9554 403.2938 403.6991 0.0630 -1.0000 -1.0000 1420624 1595319278.90 151.3713 59.9997 32.0000 1.9540 1.9556 403.3520 403.7561 0.0629 -1.0000 -1.0000 1420684 1595319279.00 151.3713 59.9997 32.0000 1.9539 1.9555 403.0682 403.4738 0.0632 -1.0000 -1.0000 1420754 1595319279.10 151.3713 59.9997 32.0000 1.9553 1.9570 402.8120 403.2166 0.0629 -1.0000 -1.0000 1420864 1595319279.20 151.3713 59.9997 32.0000 1.9555 1.9571 403.2694 403.6747 0.0630 -1.0000 -1.0000 1420924 1595319279.30 151.3713 59.9997 32.0000 1.9536 1.9552 403.4012 403.8060 0.0630 -1.0000 -1.0000 1421004 1595319279.40 151.3713 59.9997 32.0000 1.9560 1.9577 403.3833 403.7890 0.0631 -1.0000 -1.0000 1421064 1595319279.50 151.3713 59.9997 32.0000 1.9565 1.9581 403.0053 403.4100 0.0630 -1.0000 -1.0000 1421124 1595319279.60 151.3713 59.9997 32.0000 1.9556 1.9572 402.8756 403.2798 0.0629 -1.0000 -1.0000 1421204 1595319279.70 151.3713 59.9997 32.0000 1.9541 1.9557 403.1803 403.5851 0.0631 -1.0000 -1.0000 1421264 1595319279.80 151.5498 59.9997 32.0000 1.9535 1.9551 403.3890 403.7946 0.0630 -1.0000 -1.0000 1421323 1595319279.90 151.5556 59.9997 32.0000 1.9549 1.9565 403.1794 403.5847 0.0631 -1.0000 -1.0000 1421394 1595319280.00 151.2754 60.0007 32.0000 1.9556 1.9572 403.1245 403.5292 0.0629 -1.0000 -1.0000 1421464 1595319280.10 151.2754 60.0007 32.0000 1.9549 1.9565 402.9309 403.3342 0.0627 -1.0000 -1.0000 1421523 1595319280.20 151.2754 60.0007 32.0000 1.9544 1.9560 403.2165 403.6217 0.0631 -1.0000 -1.0000 1421593 1595319280.30 151.2754 60.0007 32.0000 1.9538 1.9554 403.3778 403.7824 0.0630 -1.0000 -1.0000 1421653 1595319280.40 151.3192 60.0007 32.0000 1.9540 1.9557 403.3625 403.7673 0.0629 -1.0000 -1.0000 1421723 1595319280.50 151.4652 60.0007 32.0000 1.9553 1.9569 403.2602 403.6653 0.0630 -1.0000 -1.0000 1421793 1595319280.60 151.4652 60.0007 32.0000 1.9556 1.9572 403.1954 403.5995 0.0629 -1.0000 -1.0000 1421853 1595319280.70 151.4652 60.0007 32.0000 1.9554 1.9571 402.9094 403.3138 0.0630 -1.0000 -1.0000 1421953 1595319280.80 151.4652 60.0007 32.0000 1.9554 1.9570 402.8504 403.2551 0.0630 -1.0000 -1.0000 1422013 1595319280.90 151.4652 60.0007 32.0000 1.9545 1.9561 403.1417 403.5457 0.0629 -1.0000 -1.0000 1422073 1595319281.00 151.4652 60.0007 32.0000 1.9550 1.9566 403.2946 403.6999 0.0630 -1.0000 -1.0000 1422323 1595319281.10 151.4652 60.0007 32.0000 1.9551 1.9567 403.3741 403.7782 0.0629 -1.0000 -1.0000 1422383 1595319281.20 151.3649 60.0007 32.0000 1.9566 1.9582 403.0440 403.4487 0.0630 -1.0000 -1.0000 1422453 1595319281.30 151.3649 60.0007 32.0000 1.9550 1.9567 403.1719 403.5768 0.0630 -1.0000 -1.0000 1422523 1595319281.40 151.3649 60.0007 32.0000 1.9525 1.9541 403.2921 403.6963 0.0629 -1.0000 -1.0000 1422583 1595319281.50 151.3649 60.0007 32.0000 1.9535 1.9551 403.2338 403.6379 0.0629 -1.0000 -1.0000 1422813 1595319281.60 151.3649 60.0007 32.0000 1.9555 1.9571 402.8569 403.2618 0.0630 -1.0000 -1.0000 1422893 1595319281.70 151.3649 60.0007 32.0000 1.9555 1.9571 402.8031 403.2070 0.0629 -1.0000 -1.0000 1422953 1595319281.80 151.5027 60.0007 32.0000 1.9554 1.9570 403.1655 403.5717 0.0631 -1.0000 -1.0000 1423013 1595319281.90 151.5027 60.0007 32.0000 1.9530 1.9546 403.2691 403.6733 0.0629 -1.0000 -1.0000 1423082 1595319282.00 151.5027 60.0007 32.0000 1.9544 1.9561 403.3116 403.7165 0.0630 -1.0000 -1.0000 1423332 1595319282.10 151.5027 60.0007 32.0000 1.9555 1.9572 403.2798 403.6857 0.0631 -1.0000 -1.0000 1423402 1595319282.20 151.5027 60.0007 32.0000 1.9566 1.9583 403.1186 403.5239 0.0631 -1.0000 -1.0000 1423472 1595319282.30 151.5027 60.0007 32.0000 1.9559 1.9575 403.1516 403.5551 0.0628 -1.0000 -1.0000 1423532 1595319282.40 151.6261 60.0007 32.0000 1.9538 1.9554 403.3401 403.7450 0.0630 -1.0000 -1.0000 1423592 1595319282.50 151.6261 60.0007 32.0000 1.9546 1.9562 403.3951 403.7996 0.0629 -1.0000 -1.0000 1423802 1595319282.60 151.6261 60.0007 32.0000 1.9549 1.9565 403.0018 403.4048 0.0628 -1.0000 -1.0000 1423862 1595319282.70 151.6261 60.0007 32.0000 1.9540 1.9556 402.9084 403.3126 0.0628 -1.0000 -1.0000 1423932 1595319282.80 151.6261 60.0007 32.0000 1.9550 1.9566 403.1114 403.5154 0.0630 -1.0000 -1.0000 1423992 1595319282.90 151.6243 60.0007 32.0000 1.9543 1.9559 403.2775 403.6821 0.0630 -1.0000 -1.0000 1424062 1595319283.00 151.5511 60.0007 32.0000 1.9551 1.9567 403.3245 403.7297 0.0630 -1.0000 -1.0000 1424812 1595319283.10 151.5511 60.0007 32.0000 1.9567 1.9583 403.0205 403.4257 0.0631 -1.0000 -1.0000 1424882 1595319283.20 151.5511 60.0007 32.0000 1.9560 1.9577 403.1786 403.5836 0.0629 -1.0000 -1.0000 1424941 1595319283.30 151.5511 60.0007 32.0000 1.9549 1.9565 403.3341 403.7377 0.0629 -1.0000 -1.0000 1425021 1595319283.40 151.5511 60.0007 32.0000 1.9563 1.9580 402.8988 403.3039 0.0631 -1.0000 -1.0000 1425081 1595319283.50 151.5663 60.0007 32.0000 1.9573 1.9590 402.9217 403.3266 0.0631 -1.0000 -1.0000 1425141 1595319283.60 151.6976 60.0007 32.0000 1.9571 1.9588 403.0451 403.4499 0.0630 -1.0000 -1.0000 1425211 1595319283.70 151.6976 60.0007 32.0000 1.9545 1.9561 403.3443 403.7481 0.0628 -1.0000 -1.0000 1425281 1595319283.80 151.6976 60.0007 32.0000 1.9550 1.9566 403.4314 403.8358 0.0630 -1.0000 -1.0000 1425341 1595319283.90 151.6976 60.0007 32.0000 1.9561 1.9578 403.0398 403.4444 0.0629 -1.0000 -1.0000 1425411 1595319284.00 151.6976 60.0007 32.0000 1.9563 1.9579 402.9253 403.3301 0.0630 -1.0000 -1.0000 1425481 1595319284.10 151.5366 60.0007 32.0000 1.9539 1.9555 403.2037 403.6077 0.0628 -1.0000 -1.0000 1425541 1595319284.20 151.5366 60.0007 32.0000 1.9555 1.9571 403.5244 403.9288 0.0629 -1.0000 -1.0000 1425611 1595319284.30 151.5366 60.0007 32.0000 1.9547 1.9563 403.1018 403.5059 0.0629 -1.0000 -1.0000 1425671 1595319284.40 151.5366 60.0007 32.0000 1.9577 1.9593 402.8544 403.2588 0.0630 -1.0000 -1.0000 1425741 1595319284.50 151.5366 60.0007 32.0000 1.9547 1.9564 403.4701 403.8758 0.0631 -1.0000 -1.0000 1425811 1595319284.60 151.5038 60.0010 32.0000 1.9544 1.9560 403.3614 403.7666 0.0631 -1.0000 -1.0000 1425871 1595319284.70 151.4861 60.0011 32.0000 1.9574 1.9590 403.0297 403.4359 0.0633 -1.0000 -1.0000 1425971 1595319284.80 151.4861 60.0011 32.0000 1.9561 1.9577 402.8992 403.3037 0.0630 -1.0000 -1.0000 1426041 1595319284.90 151.4861 60.0011 32.0000 1.9548 1.9565 403.4999 403.9045 0.0629 -1.0000 -1.0000 1426101 1595319285.00 151.4861 60.0011 32.0000 1.9545 1.9561 403.4987 403.9039 0.0630 -1.0000 -1.0000 1426171 1595319285.10 151.4929 60.0011 32.0000 1.9568 1.9584 403.1718 403.5763 0.0630 -1.0000 -1.0000 1426351 1595319285.20 151.6393 60.0011 32.0000 1.9583 1.9599 402.9799 403.3841 0.0628 -1.0000 -1.0000 1426411 1595319285.30 151.6393 60.0011 32.0000 1.9543 1.9559 403.3966 403.8011 0.0630 -1.0000 -1.0000 1426491 1595319285.40 151.6393 60.0011 32.0000 1.9540 1.9556 403.4752 403.8805 0.0630 -1.0000 -1.0000 1426551 1595319285.50 151.6393 60.0011 32.0000 1.9552 1.9569 403.0977 403.5020 0.0629 -1.0000 -1.0000 1426611 1595319285.60 151.6393 60.0011 32.0000 1.9554 1.9570 403.2205 403.6251 0.0630 -1.0000 -1.0000 1426860 1595319285.70 151.3064 60.0011 32.0000 1.9537 1.9553 403.2350 403.6395 0.0630 -1.0000 -1.0000 1426920 1595319285.80 151.3064 60.0011 32.0000 1.9538 1.9554 403.3543 403.7596 0.0630 -1.0000 -1.0000 1426990 1595319285.90 151.3064 60.0011 32.0000 1.9549 1.9565 403.1898 403.5951 0.0631 -1.0000 -1.0000 1427060 1595319286.00 151.3064 60.0011 32.0000 1.9560 1.9576 402.8219 403.2259 0.0630 -1.0000 -1.0000 1427120 1595319286.10 151.3064 60.0011 32.0000 1.9531 1.9547 403.1875 403.5921 0.0629 -1.0000 -1.0000 1427350 1595319286.20 151.3064 60.0011 32.0000 1.9532 1.9548 403.3160 403.7205 0.0629 -1.0000 -1.0000 1427430 1595319286.30 151.3064 60.0011 32.0000 1.9556 1.9572 403.4732 403.8780 0.0630 -1.0000 -1.0000 1427490 1595319286.40 151.3064 60.0011 32.0000 1.9558 1.9574 403.1302 403.5353 0.0630 -1.0000 -1.0000 1427550 1595319286.50 151.3252 60.0011 32.0000 1.9577 1.9593 402.7984 403.2016 0.0630 -1.0000 -1.0000 1427620 1595319286.60 151.5892 60.0011 32.0000 1.9560 1.9576 402.9506 403.3563 0.0631 -1.0000 -1.0000 1428070 1595319286.70 151.5892 60.0011 32.0000 1.9558 1.9574 403.2151 403.6200 0.0630 -1.0000 -1.0000 1428150 1595319286.80 151.5892 60.0011 32.0000 1.9550 1.9566 403.0706 403.4760 0.0631 -1.0000 -1.0000 1428210 1595319286.90 151.3412 60.0011 32.0000 1.9554 1.9570 402.9456 403.3503 0.0630 -1.0000 -1.0000 1428270 1595319287.00 151.3412 60.0011 32.0000 1.9544 1.9560 403.0353 403.4393 0.0628 -1.0000 -1.0000 1428350 1595319287.10 151.3412 60.0011 32.0000 1.9534 1.9550 403.4557 403.8605 0.0629 -1.0000 -1.0000 1428580 1595319287.20 151.3412 60.0011 32.0000 1.9525 1.9541 403.4743 403.8792 0.0630 -1.0000 -1.0000 1428639 1595319287.30 151.3412 60.0011 32.0000 1.9532 1.9548 403.4643 403.8694 0.0630 -1.0000 -1.0000 1428710 1595319287.40 151.3442 60.0011 32.0000 1.9560 1.9576 403.2244 403.6293 0.0629 -1.0000 -1.0000 1428769 1595319287.50 151.3608 60.0011 32.0000 1.9559 1.9575 402.8578 403.2624 0.0631 -1.0000 -1.0000 1428839 1595319287.60 151.3608 60.0011 32.0000 1.9559 1.9575 402.7695 403.1747 0.0631 -1.0000 -1.0000 1428910 1595319287.70 151.3608 60.0011 32.0000 1.9534 1.9550 403.2097 403.6152 0.0631 -1.0000 -1.0000 1428969 1595319287.80 151.3608 60.0011 32.0000 1.9546 1.9562 403.1235 403.5282 0.0630 -1.0000 -1.0000 1429029 1595319287.90 151.3608 60.0011 32.0000 1.9568 1.9584 402.9121 403.3168 0.0630 -1.0000 -1.0000 1429109 1595319288.00 151.4622 60.0011 32.0000 1.9558 1.9574 402.9584 403.3624 0.0629 -1.0000 -1.0000 1429169 1595319288.10 151.4922 60.0011 32.0000 1.9556 1.9572 403.4478 403.8515 0.0628 -1.0000 -1.0000 1429299 1595319288.20 151.4922 60.0011 32.0000 1.9545 1.9561 403.5026 403.9070 0.0629 -1.0000 -1.0000 1429379 1595319288.30 151.4922 60.0011 32.0000 1.9551 1.9567 403.2134 403.6185 0.0631 -1.0000 -1.0000 1429439 1595319288.40 151.4922 60.0011 32.0000 1.9551 1.9567 402.8998 403.3043 0.0630 -1.0000 -1.0000 1429499 1595319288.50 151.4922 60.0011 32.0000 1.9556 1.9572 402.9123 403.3167 0.0630 -1.0000 -1.0000 1429569 1595319288.60 151.4873 60.0011 32.0000 1.9541 1.9557 403.1415 403.5449 0.0627 -1.0000 -1.0000 1429899 1595319288.70 151.2086 60.0011 32.0000 1.9554 1.9570 403.3039 403.7084 0.0630 -1.0000 -1.0000 1429979 1595319288.80 151.2086 60.0011 32.0000 1.9537 1.9553 403.4294 403.8348 0.0630 -1.0000 -1.0000 1430039 1595319288.90 151.2086 60.0011 32.0000 1.9536 1.9552 402.8001 403.2041 0.0629 -1.0000 -1.0000 1430099 1595319289.00 151.2086 60.0011 32.0000 1.9549 1.9565 402.9112 403.3163 0.0630 -1.0000 -1.0000 1430179 1595319289.10 151.2086 60.0011 32.0000 1.9545 1.9561 403.1285 403.5326 0.0629 -1.0000 -1.0000 1430359 1595319289.20 151.2086 60.0011 32.0000 1.9555 1.9571 403.3103 403.7160 0.0631 -1.0000 -1.0000 1430419 1595319289.30 151.3838 60.0011 32.0000 1.9560 1.9576 403.2257 403.6304 0.0630 -1.0000 -1.0000 1430489 1595319289.40 151.3838 60.0011 32.0000 1.9557 1.9574 402.9010 403.3059 0.0631 -1.0000 -1.0000 1430549 1595319289.50 151.3838 60.0011 32.0000 1.9570 1.9586 402.8485 403.2524 0.0629 -1.0000 -1.0000 1430619 1595319289.60 151.4611 60.0011 32.0000 1.9533 1.9550 403.2218 403.6256 0.0629 -1.0000 -1.0000 1430689 1595319289.70 151.6703 60.0011 32.0000 1.9551 1.9567 403.4629 403.8675 0.0629 -1.0000 -1.0000 1431188 1595319289.80 151.6703 60.0011 32.0000 1.9554 1.9570 403.1965 403.6010 0.0629 -1.0000 -1.0000 1431248 1595319289.90 151.5195 60.0012 32.0000 1.9563 1.9579 402.9554 403.3591 0.0629 -1.0000 -1.0000 1431318 1595319290.00 151.2572 60.0014 32.0000 1.9552 1.9569 403.4877 403.8926 0.0629 -1.0000 -1.0000 1431388 1595319290.10 151.2572 60.0014 32.0000 1.9542 1.9558 403.4150 403.8196 0.0629 -1.0000 -1.0000 1431448 1595319290.20 151.2572 60.0014 32.0000 1.9538 1.9554 403.1620 403.5661 0.0629 -1.0000 -1.0000 1431548 1595319290.30 151.2572 60.0014 32.0000 1.9548 1.9564 402.9952 403.3991 0.0629 -1.0000 -1.0000 1431618 1595319290.40 151.2572 60.0014 32.0000 1.9560 1.9576 402.9511 403.3554 0.0630 -1.0000 -1.0000 1431678 1595319290.50 151.2572 60.0014 32.0000 1.9544 1.9560 403.1075 403.5126 0.0630 -1.0000 -1.0000 1431748 1595319290.60 151.3922 60.0014 32.0000 1.9561 1.9577 403.3387 403.7423 0.0629 -1.0000 -1.0000 1431808 1595319290.70 151.4171 60.0014 32.0000 1.9569 1.9585 403.2741 403.6796 0.0631 -1.0000 -1.0000 1432058 1595319290.80 151.4171 60.0014 32.0000 1.9550 1.9566 403.0267 403.4317 0.0629 -1.0000 -1.0000 1432118 1595319290.90 151.4171 60.0014 32.0000 1.9556 1.9572 402.9145 403.3181 0.0630 -1.0000 -1.0000 1432188 1595319291.00 151.4171 60.0014 32.0000 1.9540 1.9557 403.1236 403.5284 0.0630 -1.0000 -1.0000 1432258 1595319291.10 151.4171 60.0014 32.0000 1.9546 1.9563 403.0696 403.4746 0.0630 -1.0000 -1.0000 1432318 1595319291.20 151.5418 60.0014 32.0000 1.9551 1.9567 402.9095 403.3145 0.0631 -1.0000 -1.0000 1432378 1595319291.30 151.5418 60.0014 32.0000 1.9564 1.9580 402.7463 403.1503 0.0629 -1.0000 -1.0000 1432458 1595319291.40 151.5418 60.0014 32.0000 1.9536 1.9552 403.2654 403.6694 0.0629 -1.0000 -1.0000 1432518 1595319291.50 151.5418 60.0014 32.0000 1.9544 1.9560 403.3286 403.7334 0.0630 -1.0000 -1.0000 1432588 1595319291.60 151.5418 60.0014 32.0000 1.9547 1.9563 403.3624 403.7669 0.0629 -1.0000 -1.0000 1432658 1595319291.70 151.6370 60.0014 32.0000 1.9539 1.9555 403.2394 403.6430 0.0628 -1.0000 -1.0000 1432888 1595319291.80 151.6826 60.0014 32.0000 1.9541 1.9558 403.0277 403.4317 0.0629 -1.0000 -1.0000 1432957 1595319291.90 151.6826 60.0014 32.0000 1.9549 1.9565 403.2484 403.6532 0.0630 -1.0000 -1.0000 1433027 1595319292.00 151.6826 60.0014 32.0000 1.9544 1.9560 403.3321 403.7373 0.0630 -1.0000 -1.0000 1433087 1595319292.10 151.6826 60.0014 32.0000 1.9544 1.9560 403.2690 403.6737 0.0630 -1.0000 -1.0000 1433147 1595319292.20 151.6826 60.0014 32.0000 1.9554 1.9570 402.6449 403.0498 0.0630 -1.0000 -1.0000 1433927 1595319292.30 151.3011 60.0014 32.0000 1.9557 1.9573 402.8703 403.2744 0.0629 -1.0000 -1.0000 1433987 1595319292.40 151.3011 60.0014 32.0000 1.9543 1.9559 403.2462 403.6505 0.0629 -1.0000 -1.0000 1434047 1595319292.50 151.3011 60.0014 32.0000 1.9537 1.9553 403.3212 403.7256 0.0629 -1.0000 -1.0000 1434127 1595319292.60 151.3011 60.0014 32.0000 1.9533 1.9549 403.1632 403.5681 0.0630 -1.0000 -1.0000 1434187 1595319292.70 151.3011 60.0014 32.0000 1.9558 1.9574 403.0929 403.4969 0.0629 -1.0000 -1.0000 1434257 1595319292.80 151.3011 60.0014 32.0000 1.9561 1.9577 402.8896 403.2946 0.0632 -1.0000 -1.0000 1434317 1595319292.90 151.6577 60.0014 32.0000 1.9554 1.9570 403.1219 403.5259 0.0629 -1.0000 -1.0000 1434387 1595319293.00 151.6577 60.0014 32.0000 1.9523 1.9540 403.3849 403.7907 0.0632 -1.0000 -1.0000 1434457 1595319293.10 151.6577 60.0014 32.0000 1.9544 1.9560 403.4593 403.8637 0.0627 -1.0000 -1.0000 1434527 1595319293.20 151.6577 60.0014 32.0000 1.9541 1.9557 403.3633 403.7684 0.0630 -1.0000 -1.0000 1434587 1595319293.30 151.6577 60.0014 32.0000 1.9563 1.9579 402.8652 403.2694 0.0630 -1.0000 -1.0000 1434657 1595319293.40 151.5798 60.0014 32.0000 1.9549 1.9565 402.9421 403.3461 0.0629 -1.0000 -1.0000 1434727 1595319293.50 151.4940 60.0014 32.0000 1.9529 1.9546 403.1143 403.5180 0.0629 -1.0000 -1.0000 1434797 1595319293.60 151.4940 60.0014 32.0000 1.9543 1.9560 403.2942 403.6994 0.0630 -1.0000 -1.0000 1434867 1595319293.70 151.4940 60.0014 32.0000 1.9541 1.9558 403.2341 403.6391 0.0630 -1.0000 -1.0000 1434927 1595319293.80 151.4940 60.0014 32.0000 1.9543 1.9559 403.0023 403.4062 0.0629 -1.0000 -1.0000 1435056 1595319293.90 151.4940 60.0014 32.0000 1.9556 1.9572 402.7680 403.1720 0.0630 -1.0000 -1.0000 1435126 1595319294.00 151.4940 60.0014 32.0000 1.9545 1.9561 403.1626 403.5667 0.0629 -1.0000 -1.0000 1435187 1595319294.10 151.4940 60.0014 32.0000 1.9536 1.9552 403.5559 403.9603 0.0628 -1.0000 -1.0000 1435246 1595319294.20 151.4940 60.0014 32.0000 1.9547 1.9563 403.2804 403.6849 0.0630 -1.0000 -1.0000 1435326 1595319294.30 151.4940 60.0014 32.0000 1.9561 1.9577 403.2254 403.6303 0.0630 -1.0000 -1.0000 1435556 1595319294.40 151.4940 60.0014 32.0000 1.9560 1.9577 403.0715 403.4765 0.0629 -1.0000 -1.0000 1435626 1595319294.50 151.5041 60.0014 32.0000 1.9537 1.9553 403.3679 403.7715 0.0627 -1.0000 -1.0000 1435696 1595319294.60 151.5067 60.0014 32.0000 1.9532 1.9548 403.3948 403.8001 0.0631 -1.0000 -1.0000 1435756 1595319294.70 151.5067 60.0014 32.0000 1.9550 1.9566 403.2789 403.6841 0.0630 -1.0000 -1.0000 1435836 1595319294.80 151.5067 60.0014 32.0000 1.9549 1.9565 402.9754 403.3794 0.0629 -1.0000 -1.0000 1436156 1595319294.90 151.5067 60.0014 32.0000 1.9573 1.9589 402.9156 403.3192 0.0628 -1.0000 -1.0000 1436226 1595319295.00 151.5067 60.0014 32.0000 1.9562 1.9578 403.1289 403.5331 0.0630 -1.0000 -1.0000 1436296 1595319295.10 151.5374 60.0032 32.0000 1.9535 1.9551 403.3875 403.7922 0.0629 -1.0000 -1.0000 1436356 1595319295.20 151.5374 60.0032 32.0000 1.9545 1.9561 403.1374 403.5404 0.0627 -1.0000 -1.0000 1436416 1595319295.30 151.5374 60.0032 32.0000 1.9563 1.9579 403.1533 403.5578 0.0630 -1.0000 -1.0000 1436866 1595319295.40 151.5374 60.0032 32.0000 1.9557 1.9573 403.0517 403.4558 0.0629 -1.0000 -1.0000 1436926 1595319295.50 151.5374 60.0032 32.0000 1.9546 1.9562 403.4472 403.8526 0.0631 -1.0000 -1.0000 1436986 1595319295.60 151.5374 60.0032 32.0000 1.9539 1.9556 403.4256 403.8308 0.0629 -1.0000 -1.0000 1437066 1595319295.70 151.2708 60.0032 32.0000 1.9547 1.9564 403.2558 403.6611 0.0630 -1.0000 -1.0000 1437125 1595319295.80 151.2708 60.0032 32.0000 1.9569 1.9585 402.8991 403.3034 0.0631 -1.0000 -1.0000 1437315 1595319295.90 151.2708 60.0032 32.0000 1.9551 1.9567 402.9381 403.3419 0.0628 -1.0000 -1.0000 1437396 1595319296.00 151.2708 60.0032 32.0000 1.9539 1.9555 403.1690 403.5724 0.0627 -1.0000 -1.0000 1437455 1595319296.10 151.2708 60.0032 32.0000 1.9543 1.9559 403.3641 403.7674 0.0628 -1.0000 -1.0000 1437515 1595319296.20 151.4435 60.0032 32.0000 1.9555 1.9571 403.2594 403.6647 0.0631 -1.0000 -1.0000 1437585 1595319296.30 151.5160 60.0032 32.0000 1.9557 1.9573 403.0251 403.4302 0.0631 -1.0000 -1.0000 1437815 1595319296.40 151.5160 60.0032 32.0000 1.9550 1.9567 402.7535 403.1570 0.0628 -1.0000 -1.0000 1437875 1595319296.50 151.5160 60.0032 32.0000 1.9549 1.9565 402.8868 403.2908 0.0629 -1.0000 -1.0000 1437955 1595319296.60 151.5160 60.0032 32.0000 1.9539 1.9556 403.3237 403.7286 0.0631 -1.0000 -1.0000 1438015 1595319296.70 151.5160 60.0032 32.0000 1.9551 1.9567 403.2299 403.6352 0.0630 -1.0000 -1.0000 1438085 1595319296.80 151.4034 60.0032 32.0000 1.9560 1.9576 403.0522 403.4568 0.0631 -1.0000 -1.0000 1438145 1595319296.90 151.4034 60.0032 32.0000 1.9556 1.9572 402.9536 403.3594 0.0632 -1.0000 -1.0000 1438575 1595319297.00 151.4034 60.0032 32.0000 1.9522 1.9538 403.1959 403.5991 0.0627 -1.0000 -1.0000 1438645 1595319297.10 151.4034 60.0032 32.0000 1.9538 1.9554 403.3021 403.7058 0.0628 -1.0000 -1.0000 1438705 1595319297.20 151.4034 60.0032 32.0000 1.9567 1.9583 403.3724 403.7763 0.0628 -1.0000 -1.0000 1438775 1595319297.30 151.6463 60.0032 32.0000 1.9571 1.9587 403.0045 403.4075 0.0627 -1.0000 -1.0000 1438845 1595319297.40 151.6463 60.0032 32.0000 1.9570 1.9586 403.1488 403.5526 0.0629 -1.0000 -1.0000 1438915 1595319297.50 151.6463 60.0032 32.0000 1.9541 1.9557 403.3952 403.7994 0.0629 -1.0000 -1.0000 1438975 1595319297.60 151.6463 60.0032 32.0000 1.9548 1.9564 403.3282 403.7331 0.0629 -1.0000 -1.0000 1439054 1595319297.70 151.6463 60.0032 32.0000 1.9550 1.9566 402.9525 403.3563 0.0630 -1.0000 -1.0000 1439115 1595319297.80 151.6463 60.0032 32.0000 1.9546 1.9562 403.2863 403.6909 0.0628 -1.0000 -1.0000 1439175 1595319297.90 151.2724 60.0032 32.0000 1.9539 1.9555 403.5805 403.9867 0.0632 -1.0000 -1.0000 1439314 1595319298.00 151.2724 60.0032 32.0000 1.9540 1.9556 403.1168 403.5222 0.0630 -1.0000 -1.0000 1439374 1595319298.10 151.2724 60.0032 32.0000 1.9548 1.9564 402.7724 403.1762 0.0629 -1.0000 -1.0000 1439434 1595319298.20 151.2724 60.0032 32.0000 1.9554 1.9570 402.7628 403.1681 0.0630 -1.0000 -1.0000 1439514 1595319298.30 151.2724 60.0032 32.0000 1.9545 1.9561 403.1055 403.5087 0.0627 -1.0000 -1.0000 1439574 1595319298.40 151.2724 60.0032 32.0000 1.9536 1.9552 403.5185 403.9220 0.0628 -1.0000 -1.0000 1439844 1595319298.50 151.4751 60.0032 32.0000 1.9549 1.9565 403.3081 403.7125 0.0630 -1.0000 -1.0000 1439924 1595319298.60 151.5190 60.0032 32.0000 1.9553 1.9569 403.1079 403.5124 0.0629 -1.0000 -1.0000 1439984 1595319298.70 151.5190 60.0032 32.0000 1.9567 1.9584 403.0305 403.4353 0.0630 -1.0000 -1.0000 1440054 1595319298.80 151.5190 60.0032 32.0000 1.9547 1.9563 403.2428 403.6471 0.0629 -1.0000 -1.0000 1440114 1595319298.90 151.5190 60.0032 32.0000 1.9543 1.9559 403.4564 403.8616 0.0631 -1.0000 -1.0000 1440314 1595319299.00 151.5337 60.0032 32.0000 1.9544 1.9560 403.3451 403.7480 0.0627 -1.0000 -1.0000 1440394 1595319299.10 151.6206 60.0032 32.0000 1.9552 1.9568 403.0982 403.5018 0.0629 -1.0000 -1.0000 1440454 1595319299.20 151.6206 60.0032 32.0000 1.9557 1.9573 402.7269 403.1305 0.0629 -1.0000 -1.0000 1440514 1595319299.30 151.6206 60.0032 32.0000 1.9544 1.9560 402.9727 403.3776 0.0630 -1.0000 -1.0000 1440584 1595319299.40 151.6206 60.0032 32.0000 1.9543 1.9560 403.3340 403.7382 0.0629 -1.0000 -1.0000 1440834 1595319299.50 151.6206 60.0032 32.0000 1.9547 1.9563 403.1409 403.5453 0.0630 -1.0000 -1.0000 1440894 1595319299.60 151.3775 60.0033 32.0000 1.9560 1.9576 402.8430 403.2460 0.0628 -1.0000 -1.0000 1440964 1595319299.70 151.3775 60.0033 32.0000 1.9554 1.9570 402.8885 403.2921 0.0629 -1.0000 -1.0000 1441033 1595319299.80 151.3775 60.0033 32.0000 1.9541 1.9557 403.2376 403.6424 0.0630 -1.0000 -1.0000 1441093 1595319299.90 151.3775 60.0033 32.0000 1.9546 1.9562 403.1957 403.6001 0.0629 -1.0000 -1.0000 1441163 1595319300.00 151.3775 60.0033 32.0000 1.9558 1.9574 402.9355 403.3391 0.0629 -1.0000 -1.0000 1441343 1595319300.10 151.3775 60.0033 32.0000 1.9543 1.9560 403.1406 403.5455 0.0630 -1.0000 -1.0000 1441403 1595319300.20 151.3775 60.0033 32.0000 1.9536 1.9552 403.3601 403.7653 0.0630 -1.0000 -1.0000 1441473 1595319300.30 151.4743 60.0033 32.0000 1.9545 1.9561 403.2844 403.6894 0.0630 -1.0000 -1.0000 1441533 1595319300.40 151.4933 60.0033 32.0000 1.9546 1.9562 403.2438 403.6486 0.0630 -1.0000 -1.0000 1441603 1595319300.50 151.4933 60.0033 32.0000 1.9553 1.9569 402.7981 403.2028 0.0629 -1.0000 -1.0000 1442103 1595319300.60 151.4933 60.0033 32.0000 1.9536 1.9552 403.1166 403.5215 0.0631 -1.0000 -1.0000 1442173 1595319300.70 151.4933 60.0033 32.0000 1.9532 1.9549 403.3994 403.8035 0.0629 -1.0000 -1.0000 1442243 1595319300.80 151.4933 60.0033 32.0000 1.9548 1.9564 403.4078 403.8127 0.0630 -1.0000 -1.0000 1442303 1595319300.90 151.2870 60.0033 32.0000 1.9539 1.9555 403.2042 403.6078 0.0628 -1.0000 -1.0000 1442373 1595319301.00 151.2870 60.0033 32.0000 1.9549 1.9565 402.9023 403.3062 0.0628 -1.0000 -1.0000 1442563 1595319301.10 151.2870 60.0033 32.0000 1.9536 1.9552 403.0400 403.4438 0.0629 -1.0000 -1.0000 1442623 1595319301.20 151.2870 60.0033 32.0000 1.9540 1.9556 403.3527 403.7563 0.0628 -1.0000 -1.0000 1442693 1595319301.30 151.2870 60.0033 32.0000 1.9558 1.9574 403.3715 403.7755 0.0629 -1.0000 -1.0000 1442763 1595319301.40 151.6008 60.0033 32.0000 1.9562 1.9578 403.2281 403.6320 0.0628 -1.0000 -1.0000 1442823 1595319301.50 151.6531 60.0033 32.0000 1.9556 1.9572 402.8434 403.2467 0.0628 -1.0000 -1.0000 1443092 1595319301.60 151.6531 60.0033 32.0000 1.9545 1.9561 403.3362 403.7411 0.0630 -1.0000 -1.0000 1443163 1595319301.70 151.6531 60.0033 32.0000 1.9541 1.9557 403.3392 403.7436 0.0628 -1.0000 -1.0000 1443222 1595319301.80 151.6531 60.0033 32.0000 1.9555 1.9571 403.0292 403.4326 0.0628 -1.0000 -1.0000 1443292 1595319301.90 151.6531 60.0033 32.0000 1.9561 1.9577 402.8718 403.2751 0.0629 -1.0000 -1.0000 1443362 1595319302.00 151.5573 60.0033 32.0000 1.9550 1.9567 402.9833 403.3881 0.0630 -1.0000 -1.0000 1444172 1595319302.10 151.3657 60.0033 32.0000 1.9533 1.9549 403.3319 403.7372 0.0630 -1.0000 -1.0000 1444232 1595319302.20 151.3657 60.0033 32.0000 1.9528 1.9544 403.1869 403.5912 0.0629 -1.0000 -1.0000 1444372 1595319302.30 151.3657 60.0033 32.0000 1.9536 1.9552 403.0572 403.4627 0.0631 -1.0000 -1.0000 1444432 1595319302.40 151.3657 60.0033 32.0000 1.9554 1.9570 402.9350 403.3379 0.0629 -1.0000 -1.0000 1444492 1595319302.50 151.3657 60.0033 32.0000 1.9558 1.9574 402.8317 403.2368 0.0631 -1.0000 -1.0000 1444562 1595319302.60 151.5657 60.0033 32.0000 1.9556 1.9572 403.1574 403.5627 0.0631 -1.0000 -1.0000 1444632 1595319302.70 151.5657 60.0033 32.0000 1.9552 1.9569 403.4063 403.8116 0.0630 -1.0000 -1.0000 1444702 1595319302.80 151.5657 60.0033 32.0000 1.9552 1.9568 403.3803 403.7861 0.0631 -1.0000 -1.0000 1444762 1595319302.90 151.5657 60.0033 32.0000 1.9556 1.9572 403.2361 403.6400 0.0628 -1.0000 -1.0000 1444832 1595319303.00 151.5657 60.0033 32.0000 1.9561 1.9577 402.9998 403.4041 0.0630 -1.0000 -1.0000 1444902 1595319303.10 151.5657 60.0033 32.0000 1.9560 1.9576 403.1449 403.5486 0.0628 -1.0000 -1.0000 1444962 1595319303.20 151.6380 60.0033 32.0000 1.9555 1.9571 403.5786 403.9828 0.0628 -1.0000 -1.0000 1445041 1595319303.30 151.6380 60.0033 32.0000 1.9553 1.9569 403.1566 403.5600 0.0628 -1.0000 -1.0000 1445111 1595319303.40 151.6380 60.0033 32.0000 1.9563 1.9579 402.8609 403.2636 0.0627 -1.0000 -1.0000 1445172 1595319303.50 151.6380 60.0033 32.0000 1.9544 1.9560 403.2958 403.6988 0.0628 -1.0000 -1.0000 1445231 1595319303.60 151.6380 60.0033 32.0000 1.9530 1.9546 403.3950 403.7995 0.0629 -1.0000 -1.0000 1445301 1595319303.70 151.6259 60.0033 32.0000 1.9544 1.9560 403.4188 403.8235 0.0629 -1.0000 -1.0000 1445371 1595319303.80 151.6259 60.0033 32.0000 1.9556 1.9572 403.0600 403.4641 0.0629 -1.0000 -1.0000 1445431 1595319303.90 151.6259 60.0033 32.0000 1.9535 1.9551 403.2340 403.6381 0.0629 -1.0000 -1.0000 1445501 1595319304.00 151.6259 60.0033 32.0000 1.9536 1.9552 403.3850 403.7911 0.0631 -1.0000 -1.0000 1445571 1595319304.10 151.6259 60.0033 32.0000 1.9543 1.9559 403.4221 403.8266 0.0629 -1.0000 -1.0000 1445851 1595319304.20 151.6259 60.0033 32.0000 1.9549 1.9566 403.2727 403.6773 0.0629 -1.0000 -1.0000 1445921 1595319304.30 151.6259 60.0033 32.0000 1.9543 1.9559 403.1265 403.5295 0.0628 -1.0000 -1.0000 1445981 1595319304.40 151.6259 60.0033 32.0000 1.9538 1.9554 403.2739 403.6781 0.0630 -1.0000 -1.0000 1446051 1595319304.50 151.6259 60.0033 32.0000 1.9527 1.9543 403.2899 403.6946 0.0629 -1.0000 -1.0000 1446121 1595319304.60 151.6259 60.0033 32.0000 1.9537 1.9553 403.3581 403.7622 0.0629 -1.0000 -1.0000 1446181 1595319304.70 151.6259 60.0033 32.0000 1.9564 1.9580 403.0793 403.4835 0.0629 -1.0000 -1.0000 1446261 1595319304.80 151.6259 60.0033 32.0000 1.9563 1.9579 402.7886 403.1926 0.0629 -1.0000 -1.0000 1446321 1595319304.90 151.4733 60.0025 32.0000 1.9560 1.9576 402.9910 403.3956 0.0630 -1.0000 -1.0000 1446391 1595319305.00 151.4733 60.0025 32.0000 1.9546 1.9562 403.4806 403.8852 0.0629 -1.0000 -1.0000 1446461 1595319305.10 151.4733 60.0025 32.0000 1.9530 1.9546 403.3899 403.7936 0.0628 -1.0000 -1.0000 1446651 1595319305.20 151.4733 60.0025 32.0000 1.9536 1.9552 403.2312 403.6364 0.0631 -1.0000 -1.0000 1446711 1595319305.30 151.4733 60.0025 32.0000 1.9537 1.9553 403.0256 403.4303 0.0630 -1.0000 -1.0000 1446781 1595319305.40 151.4733 60.0025 32.0000 1.9554 1.9570 403.2795 403.6842 0.0631 -1.0000 -1.0000 1446841 1595319305.50 151.4650 60.0025 32.0000 1.9531 1.9547 403.4665 403.8717 0.0630 -1.0000 -1.0000 1446911 1595319305.60 151.3648 60.0025 32.0000 1.9540 1.9557 403.3874 403.7921 0.0629 -1.0000 -1.0000 1447361 1595319305.70 151.3648 60.0025 32.0000 1.9556 1.9573 403.1480 403.5522 0.0629 -1.0000 -1.0000 1447421 1595319305.80 151.3648 60.0025 32.0000 1.9543 1.9559 402.9334 403.3377 0.0629 -1.0000 -1.0000 1447481 1595319305.90 151.3648 60.0025 32.0000 1.9552 1.9568 402.7472 403.1503 0.0627 -1.0000 -1.0000 1447551 1595319306.00 151.3648 60.0025 32.0000 1.9548 1.9564 403.2262 403.6302 0.0630 -1.0000 -1.0000 1447621 1595319306.10 151.3648 60.0025 32.0000 1.9534 1.9550 403.2380 403.6426 0.0630 -1.0000 -1.0000 1447691 1595319306.20 151.3648 60.0025 32.0000 1.9509 1.9525 403.2009 403.6056 0.0630 -1.0000 -1.0000 1447761 1595319306.30 151.3648 60.0025 32.0000 1.9548 1.9565 403.0129 403.4175 0.0630 -1.0000 -1.0000 1447820 1595319306.40 151.3648 60.0025 32.0000 1.9548 1.9564 402.8026 403.2071 0.0630 -1.0000 -1.0000 1447881 1595319306.50 151.3648 60.0025 32.0000 1.9555 1.9571 403.5231 403.9282 0.0630 -1.0000 -1.0000 1447960 1595319306.60 151.3648 60.0025 32.0000 1.9557 1.9573 403.2375 403.6422 0.0629 -1.0000 -1.0000 1448020 1595319306.70 151.5997 60.0025 32.0000 1.9564 1.9580 402.9520 403.3566 0.0630 -1.0000 -1.0000 1448090 1595319306.80 151.5997 60.0025 32.0000 1.9553 1.9569 403.1026 403.5079 0.0631 -1.0000 -1.0000 1448160 1595319306.90 151.5997 60.0025 32.0000 1.9531 1.9547 403.3887 403.7935 0.0629 -1.0000 -1.0000 1448220 1595319307.00 151.5997 60.0025 32.0000 1.9535 1.9551 403.2502 403.6542 0.0628 -1.0000 -1.0000 1448290 1595319307.10 151.5997 60.0025 32.0000 1.9540 1.9557 403.1882 403.5919 0.0628 -1.0000 -1.0000 1448360 1595319307.20 151.5136 60.0025 32.0000 1.9553 1.9569 402.8135 403.2170 0.0629 -1.0000 -1.0000 1448420 1595319307.30 151.4735 60.0025 32.0000 1.9523 1.9539 403.0733 403.4777 0.0628 -1.0000 -1.0000 1448490 1595319307.40 151.4735 60.0025 32.0000 1.9548 1.9564 403.2468 403.6505 0.0628 -1.0000 -1.0000 1448550 1595319307.50 151.4735 60.0025 32.0000 1.9527 1.9543 403.3675 403.7720 0.0630 -1.0000 -1.0000 1448620 1595319307.60 151.4735 60.0025 32.0000 1.9552 1.9568 402.9440 403.3483 0.0628 -1.0000 -1.0000 1448870 1595319307.70 151.4735 60.0025 32.0000 1.9564 1.9580 402.8360 403.2394 0.0629 -1.0000 -1.0000 1448930 1595319307.80 151.6517 60.0025 32.0000 1.9564 1.9580 403.0323 403.4363 0.0629 -1.0000 -1.0000 1449000 1595319307.90 151.7429 60.0025 32.0000 1.9550 1.9566 403.4633 403.8676 0.0628 -1.0000 -1.0000 1449070 1595319308.00 151.7429 60.0025 32.0000 1.9545 1.9562 403.4214 403.8270 0.0630 -1.0000 -1.0000 1449140 1595319308.10 151.7429 60.0025 32.0000 1.9557 1.9573 403.2416 403.6452 0.0628 -1.0000 -1.0000 1449210 1595319308.20 151.7429 60.0025 32.0000 1.9551 1.9567 402.8346 403.2380 0.0628 -1.0000 -1.0000 1449340 1595319308.30 151.7429 60.0025 32.0000 1.9541 1.9558 403.1863 403.5911 0.0630 -1.0000 -1.0000 1449410 1595319308.40 151.3863 60.0025 32.0000 1.9516 1.9532 403.3324 403.7372 0.0629 -1.0000 -1.0000 1449470 1595319308.50 151.3863 60.0025 32.0000 1.9524 1.9540 403.3591 403.7633 0.0628 -1.0000 -1.0000 1449540 1595319308.60 151.3863 60.0025 32.0000 1.9543 1.9559 403.0871 403.4900 0.0627 -1.0000 -1.0000 1449600 1595319308.70 151.3863 60.0025 32.0000 1.9558 1.9574 402.9406 403.3439 0.0628 -1.0000 -1.0000 1450339 1595319308.80 151.3863 60.0025 32.0000 1.9538 1.9554 402.9511 403.3561 0.0630 -1.0000 -1.0000 1450409 1595319308.90 151.3863 60.0025 32.0000 1.9537 1.9553 403.3652 403.7702 0.0630 -1.0000 -1.0000 1450469 1595319309.00 151.3863 60.0025 32.0000 1.9540 1.9556 403.4110 403.8164 0.0630 -1.0000 -1.0000 1450539 1595319309.10 151.3863 60.0025 32.0000 1.9555 1.9571 403.2585 403.6628 0.0630 -1.0000 -1.0000 1450599 1595319309.20 151.3863 60.0025 32.0000 1.9562 1.9578 403.0832 403.4881 0.0630 -1.0000 -1.0000 1450669 1595319309.30 151.3863 60.0025 32.0000 1.9565 1.9581 402.8610 403.2645 0.0628 -1.0000 -1.0000 1450739 1595319309.40 151.3863 60.0025 32.0000 1.9547 1.9563 403.4734 403.8775 0.0629 -1.0000 -1.0000 1450799 1595319309.50 151.3863 60.0025 32.0000 1.9539 1.9555 403.4433 403.8478 0.0629 -1.0000 -1.0000 1450869 1595319309.60 151.6765 60.0025 32.0000 1.9531 1.9548 403.3218 403.7256 0.0628 -1.0000 -1.0000 1450939 1595319309.70 151.6765 60.0025 32.0000 1.9549 1.9565 403.1042 403.5081 0.0628 -1.0000 -1.0000 1451069 1595319309.80 151.6765 60.0025 32.0000 1.9522 1.9538 403.0147 403.4192 0.0631 -1.0000 -1.0000 1451129 1595319309.90 151.6765 60.0025 32.0000 1.9551 1.9568 403.2235 403.6282 0.0629 -1.0000 -1.0000 1451199 1595319310.00 151.6765 60.0025 32.0000 1.9532 1.9548 403.3714 403.7748 0.0628 -1.0000 -1.0000 1451259 1595319310.10 151.4772 60.0028 32.0000 1.9545 1.9561 403.2077 403.6122 0.0630 -1.0000 -1.0000 1451329 1595319310.20 151.4772 60.0028 32.0000 1.9546 1.9562 402.9428 403.3466 0.0629 -1.0000 -1.0000 1451579 1595319310.30 151.4772 60.0028 32.0000 1.9544 1.9560 402.8640 403.2675 0.0628 -1.0000 -1.0000 1451638 1595319310.40 151.4772 60.0028 32.0000 1.9546 1.9562 403.0233 403.4276 0.0629 -1.0000 -1.0000 1451708 1595319310.50 151.4772 60.0028 32.0000 1.9541 1.9558 403.2742 403.6788 0.0629 -1.0000 -1.0000 1451779 1595319310.60 151.4772 60.0028 32.0000 1.9563 1.9579 403.1619 403.5666 0.0630 -1.0000 -1.0000 1451838 1595319310.70 151.5829 60.0028 32.0000 1.9575 1.9591 403.1289 403.5334 0.0629 -1.0000 -1.0000 1452108 1595319310.80 151.5829 60.0028 32.0000 1.9556 1.9572 403.1069 403.5099 0.0627 -1.0000 -1.0000 1452168 1595319310.90 151.5829 60.0028 32.0000 1.9549 1.9565 403.3194 403.7226 0.0628 -1.0000 -1.0000 1452228 1595319311.00 151.5829 60.0028 32.0000 1.9540 1.9556 403.0754 403.4790 0.0628 -1.0000 -1.0000 1452298 1595319311.10 151.5829 60.0028 32.0000 1.9562 1.9578 402.7783 403.1820 0.0628 -1.0000 -1.0000 1452368 1595319311.20 151.5277 60.0028 32.0000 1.9537 1.9553 402.9635 403.3666 0.0628 -1.0000 -1.0000 1452428 1595319311.30 151.5147 60.0028 32.0000 1.9533 1.9549 403.2574 403.6617 0.0629 -1.0000 -1.0000 1452498 1595319311.40 151.5147 60.0028 32.0000 1.9527 1.9543 403.4084 403.8123 0.0628 -1.0000 -1.0000 1452558 1595319311.50 151.5147 60.0028 32.0000 1.9525 1.9542 403.3816 403.7851 0.0628 -1.0000 -1.0000 1452628 1595319311.60 151.5147 60.0028 32.0000 1.9534 1.9550 402.9252 403.3288 0.0629 -1.0000 -1.0000 1452698 1595319311.70 151.5147 60.0028 32.0000 1.9537 1.9553 402.7690 403.1721 0.0627 -1.0000 -1.0000 1453328 1595319311.80 151.5135 60.0028 32.0000 1.9550 1.9566 402.8894 403.2930 0.0629 -1.0000 -1.0000 1453398 1595319311.90 151.5135 60.0028 32.0000 1.9530 1.9546 403.2498 403.6541 0.0628 -1.0000 -1.0000 1453467 1595319312.00 151.5135 60.0028 32.0000 1.9547 1.9563 403.2128 403.6166 0.0629 -1.0000 -1.0000 1453527 1595319312.10 151.5135 60.0028 32.0000 1.9571 1.9588 403.0690 403.4731 0.0629 -1.0000 -1.0000 1453588 1595319312.20 151.5135 60.0028 32.0000 1.9564 1.9580 403.0880 403.4913 0.0628 -1.0000 -1.0000 1453668 1595319312.30 151.5135 60.0028 32.0000 1.9555 1.9571 403.3282 403.7320 0.0628 -1.0000 -1.0000 1453727 1595319312.40 151.5135 60.0028 32.0000 1.9541 1.9557 403.3428 403.7470 0.0629 -1.0000 -1.0000 1453787 1595319312.50 151.5135 60.0028 32.0000 1.9542 1.9559 403.2380 403.6423 0.0629 -1.0000 -1.0000 1453857 1595319312.60 151.5135 60.0028 32.0000 1.9573 1.9589 402.9162 403.3197 0.0628 -1.0000 -1.0000 1453927 1595319312.70 151.5135 60.0028 32.0000 1.9554 1.9571 403.1725 403.5770 0.0629 -1.0000 -1.0000 1453997 1595319312.80 151.5135 60.0028 32.0000 1.9540 1.9556 403.2189 403.6226 0.0628 -1.0000 -1.0000 1454057 1595319312.90 151.7313 60.0028 32.0000 1.9531 1.9547 403.4341 403.8385 0.0629 -1.0000 -1.0000 1454127 1595319313.00 151.4812 60.0028 32.0000 1.9512 1.9528 403.2640 403.6676 0.0628 -1.0000 -1.0000 1454197 1595319313.10 151.4812 60.0028 32.0000 1.9538 1.9554 402.8106 403.2138 0.0627 -1.0000 -1.0000 1454257 1595319313.20 151.4812 60.0028 32.0000 1.9559 1.9575 402.7588 403.1612 0.0627 -1.0000 -1.0000 1454317 1595319313.30 151.4812 60.0028 32.0000 1.9563 1.9579 402.9901 403.3936 0.0628 -1.0000 -1.0000 1454397 1595319313.40 151.3396 60.0028 32.0000 1.9543 1.9559 403.3064 403.7106 0.0629 -1.0000 -1.0000 1454457 1595319313.50 151.3396 60.0028 32.0000 1.9543 1.9559 403.5215 403.9261 0.0629 -1.0000 -1.0000 1454517 1595319313.60 151.3396 60.0028 32.0000 1.9550 1.9566 403.0255 403.4298 0.0629 -1.0000 -1.0000 1454597 1595319313.70 151.3396 60.0028 32.0000 1.9547 1.9563 402.8975 403.3010 0.0628 -1.0000 -1.0000 1454657 1595319313.80 151.3396 60.0028 32.0000 1.9557 1.9574 403.0808 403.4841 0.0628 -1.0000 -1.0000 1455087 1595319313.90 151.3396 60.0028 32.0000 1.9541 1.9558 403.2582 403.6630 0.0630 -1.0000 -1.0000 1455157 1595319314.00 151.3396 60.0028 32.0000 1.9538 1.9554 403.4170 403.8210 0.0628 -1.0000 -1.0000 1455217 1595319314.10 151.3396 60.0028 32.0000 1.9547 1.9563 403.2346 403.6387 0.0629 -1.0000 -1.0000 1455287 1595319314.20 151.3396 60.0028 32.0000 1.9557 1.9573 403.0514 403.4552 0.0628 -1.0000 -1.0000 1455356 1595319314.30 151.3396 60.0028 32.0000 1.9544 1.9561 403.1909 403.5936 0.0627 -1.0000 -1.0000 1455597 1595319314.40 151.3396 60.0028 32.0000 1.9527 1.9543 403.4065 403.8115 0.0630 -1.0000 -1.0000 1455656 1595319314.50 151.3396 60.0028 32.0000 1.9544 1.9560 403.3217 403.7265 0.0629 -1.0000 -1.0000 1455736 1595319314.60 151.5434 60.0028 32.0000 1.9555 1.9571 402.9986 403.4031 0.0629 -1.0000 -1.0000 1455796 1595319314.70 151.5434 60.0028 32.0000 1.9560 1.9576 402.9937 403.3977 0.0629 -1.0000 -1.0000 1455866 1595319314.80 151.5434 60.0028 32.0000 1.9546 1.9562 402.7974 403.2015 0.0629 -1.0000 -1.0000 1456096 1595319314.90 151.5434 60.0028 32.0000 1.9537 1.9553 403.3099 403.7128 0.0627 -1.0000 -1.0000 1456166 1595319315.00 151.5434 60.0028 32.0000 1.9538 1.9554 403.2961 403.7005 0.0630 -1.0000 -1.0000 1456236 1595319315.10 151.4815 60.0031 32.0000 1.9540 1.9556 403.2436 403.6470 0.0628 -1.0000 -1.0000 1456296 1595319315.20 151.3911 60.0035 32.0000 1.9559 1.9575 403.0464 403.4498 0.0628 -1.0000 -1.0000 1456366 1595319315.30 151.3920 60.0035 32.0000 1.9540 1.9556 403.1765 403.5805 0.0629 -1.0000 -1.0000 1456616 1595319315.40 151.3920 60.0035 32.0000 1.9547 1.9563 403.3049 403.7093 0.0629 -1.0000 -1.0000 1456676 1595319315.50 151.3920 60.0035 32.0000 1.9538 1.9554 403.4684 403.8733 0.0629 -1.0000 -1.0000 1456736 1595319315.60 151.3920 60.0035 32.0000 1.9545 1.9561 403.3720 403.7764 0.0629 -1.0000 -1.0000 1456816 1595319315.70 151.5445 60.0035 32.0000 1.9569 1.9585 403.1970 403.6019 0.0629 -1.0000 -1.0000 1456876 1595319315.80 151.5445 60.0035 32.0000 1.9559 1.9575 402.8656 403.2691 0.0628 -1.0000 -1.0000 1457106 1595319315.90 151.5445 60.0035 32.0000 1.9549 1.9565 402.9341 403.3386 0.0630 -1.0000 -1.0000 1457186 1595319316.00 151.5445 60.0035 32.0000 1.9541 1.9557 403.4079 403.8128 0.0629 -1.0000 -1.0000 1457245 1595319316.10 151.5445 60.0035 32.0000 1.9537 1.9553 403.4153 403.8196 0.0629 -1.0000 -1.0000 1457306 1595319316.20 151.4648 60.0035 32.0000 1.9556 1.9572 403.4765 403.8809 0.0628 -1.0000 -1.0000 1457386 1595319316.30 151.2652 60.0035 32.0000 1.9549 1.9566 403.0594 403.4624 0.0627 -1.0000 -1.0000 1457605 1595319316.40 151.2652 60.0035 32.0000 1.9532 1.9548 403.2602 403.6638 0.0629 -1.0000 -1.0000 1457665 1595319316.50 151.2652 60.0035 32.0000 1.9519 1.9535 403.2791 403.6833 0.0629 -1.0000 -1.0000 1457745 1595319316.60 151.2652 60.0035 32.0000 1.9514 1.9530 403.2708 403.6748 0.0628 -1.0000 -1.0000 1457805 1595319316.70 151.2652 60.0035 32.0000 1.9541 1.9557 402.9679 403.3712 0.0628 -1.0000 -1.0000 1457875 1595319316.80 151.2652 60.0035 32.0000 1.9560 1.9576 403.0191 403.4234 0.0630 -1.0000 -1.0000 1458385 1595319316.90 151.2652 60.0035 32.0000 1.9561 1.9577 403.3707 403.7760 0.0630 -1.0000 -1.0000 1458455 1595319317.00 151.2652 60.0035 32.0000 1.9549 1.9565 403.6100 404.0149 0.0629 -1.0000 -1.0000 1458525 1595319317.10 151.2652 60.0035 32.0000 1.9562 1.9578 403.3560 403.7595 0.0629 -1.0000 -1.0000 1458585 1595319317.20 151.2652 60.0035 32.0000 1.9569 1.9586 402.9700 403.3743 0.0629 -1.0000 -1.0000 1458645 1595319317.30 151.2652 60.0035 32.0000 1.9548 1.9564 403.1774 403.5814 0.0629 -1.0000 -1.0000 1458735 1595319317.40 151.6182 60.0035 32.0000 1.9551 1.9568 403.3589 403.7635 0.0628 -1.0000 -1.0000 1458825 1595319317.50 151.6182 60.0035 32.0000 1.9549 1.9565 402.8554 403.2593 0.0630 -1.0000 -1.0000 1458885 1595319317.60 151.6182 60.0035 32.0000 1.9544 1.9560 402.9018 403.3053 0.0628 -1.0000 -1.0000 1458965 1595319317.70 151.6182 60.0035 32.0000 1.9547 1.9564 403.0615 403.4657 0.0629 -1.0000 -1.0000 1459025 1595319317.80 151.6182 60.0035 32.0000 1.9523 1.9539 403.4289 403.8336 0.0629 -1.0000 -1.0000 1459085 1595319317.90 151.3532 60.0035 32.0000 1.9546 1.9562 403.4957 403.9001 0.0629 -1.0000 -1.0000 1459155 1595319318.00 151.3532 60.0035 32.0000 1.9545 1.9561 403.4003 403.8047 0.0629 -1.0000 -1.0000 1459225 1595319318.10 151.3532 60.0035 32.0000 1.9573 1.9589 403.2421 403.6475 0.0630 -1.0000 -1.0000 1459285 1595319318.20 151.3949 60.0035 32.0000 1.9566 1.9582 403.0251 403.4288 0.0628 -1.0000 -1.0000 1459355 1595319318.30 151.4107 60.0035 32.0000 1.9534 1.9550 403.3080 403.7127 0.0630 -1.0000 -1.0000 1459415 1595319318.40 151.4157 60.0035 32.0000 1.9527 1.9543 403.3793 403.7836 0.0629 -1.0000 -1.0000 1459484 1595319318.50 151.4354 60.0035 32.0000 1.9537 1.9554 403.2481 403.6519 0.0628 -1.0000 -1.0000 1459554 1595319318.60 151.4354 60.0035 32.0000 1.9562 1.9578 402.8047 403.2090 0.0630 -1.0000 -1.0000 1459615 1595319318.70 151.4354 60.0035 32.0000 1.9546 1.9562 402.9302 403.3337 0.0628 -1.0000 -1.0000 1459684 1595319318.80 151.4354 60.0035 32.0000 1.9546 1.9562 403.3337 403.7379 0.0629 -1.0000 -1.0000 1459754 1595319318.90 151.4354 60.0035 32.0000 1.9550 1.9566 403.4341 403.8381 0.0628 -1.0000 -1.0000 1500384 1595319319.00 151.2880 60.0035 32.0000 1.9571 1.9588 403.3888 403.7928 0.0628 -1.0000 -1.0000 1500464 1595319319.10 151.2880 60.0035 32.0000 1.9577 1.9593 402.9102 403.3130 0.0628 -1.0000 -1.0000 1500534 1595319319.20 151.2880 60.0035 32.0000 1.9560 1.9576 402.8958 403.2998 0.0629 -1.0000 -1.0000 1500594 1595319319.30 151.2880 60.0035 32.0000 1.9534 1.9550 403.4800 403.8828 0.0627 -1.0000 -1.0000 1500664 1595319319.40 151.2880 60.0035 32.0000 1.9537 1.9553 403.3016 403.7065 0.0631 -1.0000 -1.0000 1500724 1595319319.50 151.2880 60.0035 32.0000 1.9542 1.9558 403.3377 403.7423 0.0629 -1.0000 -1.0000 1500794 1595319319.60 151.4682 60.0033 32.0000 1.9559 1.9575 403.0737 403.4778 0.0629 -1.0000 -1.0000 1500864 1595319319.70 151.4682 60.0033 32.0000 1.9562 1.9578 403.2497 403.6539 0.0629 -1.0000 -1.0000 1500924 1595319319.80 151.4682 60.0033 32.0000 1.9545 1.9562 403.3725 403.7781 0.0630 -1.0000 -1.0000 1500994 1595319319.90 151.4682 60.0033 32.0000 1.9535 1.9551 403.3459 403.7502 0.0629 -1.0000 -1.0000 1501094 1595319320.00 151.4682 60.0033 32.0000 1.9546 1.9563 403.0502 403.4547 0.0630 -1.0000 -1.0000 1501154 1595319320.10 151.4682 60.0033 32.0000 1.9551 1.9567 403.0345 403.4395 0.0630 -1.0000 -1.0000 1501224 1595319320.20 151.4551 60.0033 32.0000 1.9551 1.9567 402.7392 403.1420 0.0627 -1.0000 -1.0000 1501294 1595319320.30 151.4551 60.0033 32.0000 1.9567 1.9583 403.0470 403.4515 0.0629 -1.0000 -1.0000 1501354 1595319320.40 151.4551 60.0033 32.0000 1.9538 1.9554 403.5669 403.9708 0.0628 -1.0000 -1.0000 1501414 1595319320.50 151.4551 60.0033 32.0000 1.9547 1.9563 403.4235 403.8283 0.0630 -1.0000 -1.0000 1501674 1595319320.60 151.4551 60.0033 32.0000 1.9539 1.9555 403.1752 403.5801 0.0630 -1.0000 -1.0000 1501733 1595319320.70 151.4551 60.0033 32.0000 1.9539 1.9555 403.0527 403.4573 0.0630 -1.0000 -1.0000 1501804 1595319320.80 151.4551 60.0033 32.0000 1.9552 1.9568 403.2446 403.6492 0.0630 -1.0000 -1.0000 1501864 1595319320.90 151.4551 60.0033 32.0000 1.9541 1.9557 403.3502 403.7554 0.0629 -1.0000 -1.0000 1501934 1595319321.00 151.4551 60.0033 32.0000 1.9522 1.9538 403.2649 403.6687 0.0629 -1.0000 -1.0000 1502083 1595319321.10 151.4551 60.0033 32.0000 1.9557 1.9573 402.9436 403.3479 0.0629 -1.0000 -1.0000 1502143 1595319321.20 151.4551 60.0033 32.0000 1.9549 1.9565 402.9573 403.3612 0.0628 -1.0000 -1.0000 1502204 1595319321.30 151.5187 60.0033 32.0000 1.9538 1.9554 403.0945 403.4973 0.0628 -1.0000 -1.0000 1502273 1595319321.40 151.5187 60.0033 32.0000 1.9543 1.9559 403.4114 403.8167 0.0630 -1.0000 -1.0000 1502343 1595319321.50 151.5187 60.0033 32.0000 1.9564 1.9581 403.2580 403.6616 0.0627 -1.0000 -1.0000 1502573 1595319321.60 151.5187 60.0033 32.0000 1.9563 1.9579 402.9989 403.4025 0.0629 -1.0000 -1.0000 1502653 1595319321.70 151.5187 60.0033 32.0000 1.9559 1.9575 403.0280 403.4306 0.0627 -1.0000 -1.0000 1502713 1595319321.80 151.5783 60.0033 32.0000 1.9542 1.9558 403.0077 403.4109 0.0628 -1.0000 -1.0000 1502783 1595319321.90 151.6732 60.0033 32.0000 1.9536 1.9552 403.3578 403.7614 0.0628 -1.0000 -1.0000 1502853 1595319322.00 151.6732 60.0033 32.0000 1.9537 1.9553 403.4130 403.8169 0.0628 -1.0000 -1.0000 1503703 1595319322.10 151.6732 60.0033 32.0000 1.9541 1.9557 403.3225 403.7262 0.0628 -1.0000 -1.0000 1503773 1595319322.20 151.6732 60.0033 32.0000 1.9564 1.9580 402.9180 403.3219 0.0629 -1.0000 -1.0000 1503843 1595319322.30 151.6732 60.0033 32.0000 1.9537 1.9553 402.8463 403.2505 0.0628 -1.0000 -1.0000 1503913 1595319322.40 151.6732 60.0033 32.0000 1.9552 1.9568 403.0182 403.4214 0.0628 -1.0000 -1.0000 1503973 1595319322.50 151.6732 60.0033 32.0000 1.9557 1.9573 403.4667 403.8704 0.0628 -1.0000 -1.0000 1504053 1595319322.60 151.6732 60.0033 32.0000 1.9564 1.9580 403.4335 403.8381 0.0630 -1.0000 -1.0000 1504113 1595319322.70 151.6732 60.0033 32.0000 1.9549 1.9565 403.1354 403.5396 0.0629 -1.0000 -1.0000 1504183 1595319322.80 151.6732 60.0033 32.0000 1.9568 1.9584 402.9299 403.3328 0.0627 -1.0000 -1.0000 1504242 1595319322.90 151.6266 60.0033 32.0000 1.9548 1.9564 403.0361 403.4393 0.0628 -1.0000 -1.0000 1504313 1595319323.00 151.4537 60.0033 32.0000 1.9529 1.9545 403.3780 403.7823 0.0629 -1.0000 -1.0000 1504383 1595319323.10 151.4537 60.0033 32.0000 1.9526 1.9542 403.2665 403.6708 0.0629 -1.0000 -1.0000 1504442 1595319323.20 151.4537 60.0033 32.0000 1.9555 1.9571 403.1197 403.5241 0.0629 -1.0000 -1.0000 1504503 1595319323.30 151.4537 60.0033 32.0000 1.9562 1.9578 403.0054 403.4101 0.0630 -1.0000 -1.0000 1504583 1595319323.40 151.4537 60.0033 32.0000 1.9547 1.9563 403.2275 403.6313 0.0628 -1.0000 -1.0000 1504642 1595319323.50 151.7921 60.0033 32.0000 1.9544 1.9560 403.3281 403.7325 0.0630 -1.0000 -1.0000 1504872 1595319323.60 151.7921 60.0033 32.0000 1.9546 1.9562 403.4658 403.8699 0.0629 -1.0000 -1.0000 1504952 1595319323.70 151.7921 60.0033 32.0000 1.9571 1.9587 403.0949 403.4989 0.0629 -1.0000 -1.0000 1505012 1595319323.80 151.7921 60.0033 32.0000 1.9560 1.9576 402.9633 403.3675 0.0630 -1.0000 -1.0000 1505072 1595319323.90 151.7921 60.0033 32.0000 1.9554 1.9570 403.0735 403.4801 0.0632 -1.0000 -1.0000 1505152 1595319324.00 151.7921 60.0033 32.0000 1.9554 1.9570 403.3293 403.7335 0.0628 -1.0000 -1.0000 1505372 1595319324.10 151.7921 60.0033 32.0000 1.9562 1.9578 403.0426 403.4466 0.0630 -1.0000 -1.0000 1505432 1595319324.20 151.7921 60.0033 32.0000 1.9545 1.9561 402.8305 403.2341 0.0629 -1.0000 -1.0000 1505512 1595319324.30 151.7921 60.0033 32.0000 1.9545 1.9561 403.1431 403.5475 0.0629 -1.0000 -1.0000 1505572 1595319324.40 151.3930 60.0033 32.0000 1.9539 1.9555 403.4459 403.8499 0.0628 -1.0000 -1.0000 1505642 1595319324.50 151.3930 60.0033 32.0000 1.9556 1.9572 403.2130 403.6158 0.0627 -1.0000 -1.0000 1505822 1595319324.60 151.3930 60.0033 32.0000 1.9569 1.9586 403.0255 403.4290 0.0629 -1.0000 -1.0000 1505892 1595319324.70 151.4644 60.0022 32.0000 1.9554 1.9571 402.9969 403.4015 0.0630 -1.0000 -1.0000 1505962 1595319324.80 151.4911 60.0018 32.0000 1.9541 1.9557 403.2922 403.6957 0.0628 -1.0000 -1.0000 1506022 1595319324.90 151.4911 60.0018 32.0000 1.9538 1.9554 403.4636 403.8679 0.0629 -1.0000 -1.0000 1506082 1595319325.00 151.4911 60.0018 32.0000 1.9541 1.9557 403.2624 403.6668 0.0629 -1.0000 -1.0000 1506382 1595319325.10 151.4911 60.0018 32.0000 1.9552 1.9568 403.1539 403.5579 0.0629 -1.0000 -1.0000 1506442 1595319325.20 151.4911 60.0018 32.0000 1.9542 1.9558 403.0928 403.4975 0.0631 -1.0000 -1.0000 1506502 1595319325.30 151.6345 60.0018 32.0000 1.9544 1.9560 403.3277 403.7321 0.0629 -1.0000 -1.0000 1506572 1595319325.40 151.6443 60.0018 32.0000 1.9538 1.9554 403.4360 403.8395 0.0627 -1.0000 -1.0000 1506641 1595319325.50 151.6443 60.0018 32.0000 1.9565 1.9581 403.3423 403.7464 0.0629 -1.0000 -1.0000 1507321 1595319325.60 151.6443 60.0018 32.0000 1.9563 1.9579 403.0486 403.4526 0.0629 -1.0000 -1.0000 1507391 1595319325.70 151.6443 60.0018 32.0000 1.9544 1.9560 402.9104 403.3144 0.0629 -1.0000 -1.0000 1507451 1595319325.80 151.6443 60.0018 32.0000 1.9544 1.9560 403.2839 403.6888 0.0630 -1.0000 -1.0000 1507521 1595319325.90 151.5665 60.0018 32.0000 1.9537 1.9554 403.3564 403.7612 0.0629 -1.0000 -1.0000 1507591 1595319326.00 151.2671 60.0018 32.0000 1.9548 1.9564 403.2949 403.6995 0.0629 -1.0000 -1.0000 1507651 1595319326.10 151.2671 60.0018 32.0000 1.9559 1.9575 403.0073 403.4117 0.0629 -1.0000 -1.0000 1507721 1595319326.20 151.2671 60.0018 32.0000 1.9555 1.9571 403.1256 403.5285 0.0627 -1.0000 -1.0000 1507791 1595319326.30 151.2671 60.0018 32.0000 1.9534 1.9550 403.4111 403.8147 0.0628 -1.0000 -1.0000 1507851 1595319326.40 151.2671 60.0018 32.0000 1.9545 1.9561 403.4218 403.8253 0.0627 -1.0000 -1.0000 1507921 1595319326.50 151.5971 60.0018 32.0000 1.9546 1.9562 403.3103 403.7126 0.0627 -1.0000 -1.0000 1507991 1595319326.60 151.5971 60.0018 32.0000 1.9547 1.9563 402.9924 403.3950 0.0626 -1.0000 -1.0000 1508081 1595319326.70 151.5971 60.0018 32.0000 1.9552 1.9568 403.1931 403.5955 0.0627 -1.0000 -1.0000 1508151 1595319326.80 151.5971 60.0018 32.0000 1.9536 1.9553 403.4462 403.8507 0.0629 -1.0000 -1.0000 1508221 1595319326.90 151.5971 60.0018 32.0000 1.9535 1.9551 403.4951 403.8978 0.0626 -1.0000 -1.0000 1508281 1595319327.00 151.5438 60.0018 32.0000 1.9533 1.9549 403.0326 403.4358 0.0628 -1.0000 -1.0000 1508361 1595319327.10 151.5197 60.0018 32.0000 1.9553 1.9569 402.8498 403.2535 0.0629 -1.0000 -1.0000 1508421 1595319327.20 151.5197 60.0018 32.0000 1.9550 1.9566 403.1807 403.5858 0.0630 -1.0000 -1.0000 1508481 1595319327.30 151.5197 60.0018 32.0000 1.9532 1.9548 403.1787 403.5828 0.0629 -1.0000 -1.0000 1508561 1595319327.40 151.5197 60.0018 32.0000 1.9548 1.9564 403.3119 403.7168 0.0630 -1.0000 -1.0000 1508621 1595319327.50 151.5197 60.0018 32.0000 1.9535 1.9551 402.9952 403.3987 0.0628 -1.0000 -1.0000 1508681 1595319327.60 151.5197 60.0018 32.0000 1.9563 1.9579 402.9304 403.3352 0.0629 -1.0000 -1.0000 1508751 1595319327.70 151.5197 60.0018 32.0000 1.9536 1.9552 403.3673 403.7711 0.0628 -1.0000 -1.0000 1508821 1595319327.80 151.5197 60.0018 32.0000 1.9544 1.9560 403.5083 403.9125 0.0628 -1.0000 -1.0000 1508881 1595319327.90 151.5197 60.0018 32.0000 1.9547 1.9563 403.4511 403.8552 0.0629 -1.0000 -1.0000 1508951 1595319328.00 151.5197 60.0018 32.0000 1.9550 1.9567 403.1949 403.6003 0.0631 -1.0000 -1.0000 1509020 1595319328.10 151.5513 60.0018 32.0000 1.9565 1.9581 402.9984 403.4018 0.0628 -1.0000 -1.0000 1509400 1595319328.20 151.5544 60.0018 32.0000 1.9559 1.9575 403.2544 403.6578 0.0628 -1.0000 -1.0000 1509470 1595319328.30 151.5544 60.0018 32.0000 1.9550 1.9566 403.4870 403.8925 0.0631 -1.0000 -1.0000 1509540 1595319328.40 151.5544 60.0018 32.0000 1.9547 1.9563 403.2268 403.6328 0.0631 -1.0000 -1.0000 1509600 1595319328.50 151.5544 60.0018 32.0000 1.9549 1.9565 402.9003 403.3039 0.0628 -1.0000 -1.0000 1509670 1595319328.60 151.5544 60.0018 32.0000 1.9536 1.9552 403.1163 403.5188 0.0626 -1.0000 -1.0000 1509860 1595319328.70 151.5544 60.0018 32.0000 1.9554 1.9570 403.3566 403.7605 0.0629 -1.0000 -1.0000 1509940 1595319328.80 151.3591 60.0018 32.0000 1.9545 1.9561 403.3705 403.7751 0.0629 -1.0000 -1.0000 1510000 1595319328.90 151.3591 60.0018 32.0000 1.9543 1.9559 402.8136 403.2172 0.0629 -1.0000 -1.0000 1510060 1595319329.00 151.3591 60.0018 32.0000 1.9563 1.9579 402.9469 403.3507 0.0628 -1.0000 -1.0000 1510130 1595319329.10 151.3591 60.0018 32.0000 1.9549 1.9565 403.2443 403.6472 0.0627 -1.0000 -1.0000 1510610 1595319329.20 151.3591 60.0018 32.0000 1.9564 1.9580 403.3949 403.8003 0.0630 -1.0000 -1.0000 1510670 1595319329.30 151.5763 60.0018 32.0000 1.9550 1.9566 403.1909 403.5945 0.0628 -1.0000 -1.0000 1510740 1595319329.40 151.5763 60.0018 32.0000 1.9564 1.9580 402.9865 403.3901 0.0628 -1.0000 -1.0000 1510810 1595319329.50 151.5763 60.0018 32.0000 1.9557 1.9573 403.2191 403.6222 0.0628 -1.0000 -1.0000 1510870 1595319329.60 151.5763 60.0018 32.0000 1.9547 1.9563 403.3025 403.7061 0.0628 -1.0000 -1.0000 1510939 1595319329.70 151.5763 60.0018 32.0000 1.9533 1.9549 403.1151 403.5177 0.0627 -1.0000 -1.0000 1511119 1595319329.80 151.5524 60.0018 32.0000 1.9551 1.9567 402.8758 403.2798 0.0629 -1.0000 -1.0000 1511179 1595319329.90 151.4832 60.0016 32.0000 1.9550 1.9566 403.0598 403.4633 0.0628 -1.0000 -1.0000 1511259 1595319330.00 151.4832 60.0016 32.0000 1.9528 1.9544 403.1880 403.5907 0.0627 -1.0000 -1.0000 1511319 1595319330.10 151.4832 60.0016 32.0000 1.9544 1.9560 403.3493 403.7533 0.0628 -1.0000 -1.0000 1511379 1595319330.20 151.4832 60.0016 32.0000 1.9539 1.9555 403.4320 403.8361 0.0629 -1.0000 -1.0000 1511579 1595319330.30 151.4832 60.0016 32.0000 1.9551 1.9567 403.0924 403.4969 0.0629 -1.0000 -1.0000 1511639 1595319330.40 151.4832 60.0016 32.0000 1.9570 1.9587 402.9590 403.3621 0.0628 -1.0000 -1.0000 1511699 1595319330.50 151.4960 60.0016 32.0000 1.9559 1.9575 402.8541 403.2574 0.0629 -1.0000 -1.0000 1511769 1595319330.60 151.7055 60.0016 32.0000 1.9537 1.9553 403.0945 403.4991 0.0629 -1.0000 -1.0000 1511839 1595319330.70 151.7055 60.0016 32.0000 1.9554 1.9570 403.2189 403.6236 0.0630 -1.0000 -1.0000 1512329 1595319330.80 151.7055 60.0016 32.0000 1.9559 1.9575 402.9293 403.3333 0.0629 -1.0000 -1.0000 1512389 1595319330.90 151.7055 60.0016 32.0000 1.9553 1.9569 402.9760 403.3800 0.0629 -1.0000 -1.0000 1512459 1595319331.00 151.7055 60.0016 32.0000 1.9543 1.9559 403.3972 403.8014 0.0629 -1.0000 -1.0000 1512529 1595319331.10 151.3620 60.0016 32.0000 1.9530 1.9546 403.3885 403.7921 0.0628 -1.0000 -1.0000 1512589 1595319331.20 151.3620 60.0016 32.0000 1.9561 1.9577 403.0742 403.4782 0.0629 -1.0000 -1.0000 1512649 1595319331.30 151.3620 60.0016 32.0000 1.9563 1.9579 402.7811 403.1849 0.0629 -1.0000 -1.0000 1512738 1595319331.40 151.3620 60.0016 32.0000 1.9553 1.9569 403.1835 403.5890 0.0630 -1.0000 -1.0000 1512818 1595319331.50 151.3620 60.0016 32.0000 1.9543 1.9560 403.3436 403.7482 0.0630 -1.0000 -1.0000 1512878 1595319331.60 151.3620 60.0016 32.0000 1.9566 1.9582 403.1877 403.5915 0.0628 -1.0000 -1.0000 1512958 1595319331.70 151.5072 60.0016 32.0000 1.9563 1.9579 402.8723 403.2757 0.0628 -1.0000 -1.0000 1513088 1595319331.80 151.5927 60.0016 32.0000 1.9552 1.9569 403.5206 403.9251 0.0630 -1.0000 -1.0000 1513148 1595319331.90 151.5927 60.0016 32.0000 1.9535 1.9552 403.3812 403.7863 0.0630 -1.0000 -1.0000 1513218 1595319332.00 151.5927 60.0016 32.0000 1.9546 1.9562 402.9068 403.3105 0.0629 -1.0000 -1.0000 1513288 1595319332.10 151.5927 60.0016 32.0000 1.9553 1.9569 402.9209 403.3251 0.0628 -1.0000 -1.0000 1513348 1595319332.20 151.5927 60.0016 32.0000 1.9531 1.9548 403.2374 403.6408 0.0628 -1.0000 -1.0000 1513418 1595319332.30 151.4987 60.0016 32.0000 1.9524 1.9540 403.5633 403.9677 0.0629 -1.0000 -1.0000 1513478 1595319332.40 151.4883 60.0016 32.0000 1.9549 1.9566 403.2596 403.6647 0.0630 -1.0000 -1.0000 1513548 1595319332.50 151.4883 60.0016 32.0000 1.9570 1.9586 403.0524 403.4574 0.0631 -1.0000 -1.0000 1513618 1595319332.60 151.4883 60.0016 32.0000 1.9555 1.9571 403.0219 403.4265 0.0628 -1.0000 -1.0000 1513678 1595319332.70 151.4883 60.0016 32.0000 1.9555 1.9571 403.3846 403.7874 0.0627 -1.0000 -1.0000 1514088 1595319332.80 151.4883 60.0016 32.0000 1.9529 1.9545 403.3368 403.7414 0.0630 -1.0000 -1.0000 1514148 1595319332.90 151.5249 60.0016 32.0000 1.9541 1.9557 402.8793 403.2832 0.0630 -1.0000 -1.0000 1514208 1595319333.00 151.5254 60.0016 32.0000 1.9557 1.9573 402.8957 403.2997 0.0628 -1.0000 -1.0000 1514288 1595319333.10 151.5254 60.0016 32.0000 1.9541 1.9557 403.2413 403.6452 0.0629 -1.0000 -1.0000 1514348 1595319333.20 151.5254 60.0016 32.0000 1.9539 1.9555 403.5187 403.9226 0.0628 -1.0000 -1.0000 1514627 1595319333.30 151.5254 60.0016 32.0000 1.9543 1.9559 403.3172 403.7208 0.0628 -1.0000 -1.0000 1514698 1595319333.40 151.5314 60.0016 32.0000 1.9542 1.9558 402.9434 403.3466 0.0628 -1.0000 -1.0000 1514757 1595319333.50 151.5547 60.0016 32.0000 1.9562 1.9578 402.8134 403.2175 0.0629 -1.0000 -1.0000 1514827 1595319333.60 151.5547 60.0016 32.0000 1.9549 1.9565 403.0360 403.4392 0.0628 -1.0000 -1.0000 1514897 1595319333.70 151.5547 60.0016 32.0000 1.9534 1.9550 403.3427 403.7464 0.0628 -1.0000 -1.0000 1515127 1595319333.80 151.5547 60.0016 32.0000 1.9525 1.9541 403.4483 403.8520 0.0628 -1.0000 -1.0000 1515187 1595319333.90 151.5547 60.0016 32.0000 1.9542 1.9558 403.2108 403.6135 0.0627 -1.0000 -1.0000 1515267 1595319334.00 151.4607 60.0016 32.0000 1.9549 1.9565 403.0602 403.4639 0.0629 -1.0000 -1.0000 1515327 1595319334.10 151.4450 60.0016 32.0000 1.9546 1.9562 403.3234 403.7274 0.0628 -1.0000 -1.0000 1515387 1595319334.20 151.4450 60.0016 32.0000 1.9540 1.9556 403.3993 403.8027 0.0628 -1.0000 -1.0000 1515627 1595319334.30 151.4450 60.0016 32.0000 1.9562 1.9578 403.2067 403.6105 0.0629 -1.0000 -1.0000 1515687 1595319334.40 151.4450 60.0016 32.0000 1.9565 1.9582 403.1250 403.5287 0.0628 -1.0000 -1.0000 1515747 1595319334.50 151.4450 60.0016 32.0000 1.9558 1.9574 402.7801 403.1819 0.0627 -1.0000 -1.0000 1515827 1595319334.60 151.5006 60.0022 32.0000 1.9549 1.9566 402.9852 403.3887 0.0627 -1.0000 -1.0000 1515887 1595319334.70 151.5228 60.0025 32.0000 1.9535 1.9551 403.1756 403.5789 0.0628 -1.0000 -1.0000 1515957 1595319334.80 151.5228 60.0025 32.0000 1.9538 1.9554 403.5656 403.9695 0.0628 -1.0000 -1.0000 1516107 1595319334.90 151.5228 60.0025 32.0000 1.9527 1.9543 403.2293 403.6328 0.0628 -1.0000 -1.0000 1516167 1595319335.00 151.5228 60.0025 32.0000 1.9545 1.9561 403.0461 403.4494 0.0628 -1.0000 -1.0000 1516237 1595319335.10 151.5228 60.0025 32.0000 1.9538 1.9554 403.2329 403.6372 0.0628 -1.0000 -1.0000 1516307 1595319335.20 151.5682 60.0025 32.0000 1.9535 1.9551 403.4112 403.8141 0.0627 -1.0000 -1.0000 1516367 1595319335.30 151.5682 60.0025 32.0000 1.9538 1.9554 403.4759 403.8799 0.0628 -1.0000 -1.0000 1517156 1595319335.40 151.5682 60.0025 32.0000 1.9559 1.9575 403.1927 403.5966 0.0628 -1.0000 -1.0000 1517216 1595319335.50 151.5682 60.0025 32.0000 1.9561 1.9577 402.9517 403.3555 0.0629 -1.0000 -1.0000 1517276 1595319335.60 151.5682 60.0025 32.0000 1.9545 1.9561 402.8888 403.2925 0.0629 -1.0000 -1.0000 1517356 1595319335.70 151.4148 60.0025 32.0000 1.9539 1.9555 403.3200 403.7244 0.0629 -1.0000 -1.0000 1517416 1595319335.80 151.4148 60.0025 32.0000 1.9542 1.9558 403.3177 403.7217 0.0628 -1.0000 -1.0000 1517476 1595319335.90 151.4148 60.0025 32.0000 1.9545 1.9561 403.1476 403.5498 0.0627 -1.0000 -1.0000 1517546 1595319336.00 151.4148 60.0025 32.0000 1.9552 1.9569 403.0342 403.4382 0.0629 -1.0000 -1.0000 1517616 1595319336.10 151.4148 60.0025 32.0000 1.9554 1.9570 403.2508 403.6534 0.0626 -1.0000 -1.0000 1517676 1595319336.20 151.4148 60.0025 32.0000 1.9542 1.9558 403.0404 403.4448 0.0629 -1.0000 -1.0000 1517746 1595319336.30 151.5423 60.0025 32.0000 1.9547 1.9563 402.8021 403.2052 0.0629 -1.0000 -1.0000 1517806 1595319336.40 151.5423 60.0025 32.0000 1.9542 1.9558 403.0494 403.4531 0.0627 -1.0000 -1.0000 1517876 1595319336.50 151.5423 60.0025 32.0000 1.9534 1.9550 403.3914 403.7948 0.0627 -1.0000 -1.0000 1517946 1595319336.60 151.5423 60.0025 32.0000 1.9528 1.9544 403.3604 403.7637 0.0628 -1.0000 -1.0000 1518006 1595319336.70 151.5423 60.0025 32.0000 1.9557 1.9573 403.2935 403.6980 0.0629 -1.0000 -1.0000 1518086 1595319336.80 151.5423 60.0025 32.0000 1.9554 1.9570 403.0237 403.4264 0.0627 -1.0000 -1.0000 1518146 1595319336.90 151.5748 60.0025 32.0000 1.9553 1.9569 402.9987 403.4018 0.0628 -1.0000 -1.0000 1518206 1595319337.00 151.5748 60.0025 32.0000 1.9526 1.9543 403.5091 403.9127 0.0628 -1.0000 -1.0000 1518276 1595319337.10 151.5748 60.0025 32.0000 1.9530 1.9546 403.3132 403.7176 0.0629 -1.0000 -1.0000 1518345 1595319337.20 151.5748 60.0025 32.0000 1.9527 1.9543 403.3322 403.7372 0.0630 -1.0000 -1.0000 1518406 1595319337.30 151.5748 60.0025 32.0000 1.9538 1.9554 403.0533 403.4570 0.0628 -1.0000 -1.0000 1519175 1595319337.40 151.5748 60.0025 32.0000 1.9554 1.9570 402.9796 403.3833 0.0628 -1.0000 -1.0000 1519235 1595319337.50 151.5748 60.0025 32.0000 1.9563 1.9579 403.0757 403.4799 0.0630 -1.0000 -1.0000 1519295 1595319337.60 151.5748 60.0025 32.0000 1.9554 1.9571 403.4520 403.8559 0.0628 -1.0000 -1.0000 1519365 1595319337.70 151.5748 60.0025 32.0000 1.9549 1.9566 403.4140 403.8185 0.0629 -1.0000 -1.0000 1519435 1595319337.80 151.5748 60.0025 32.0000 1.9561 1.9577 403.3498 403.7535 0.0627 -1.0000 -1.0000 1519495 1595319337.90 151.5748 60.0025 32.0000 1.9560 1.9576 402.9751 403.3773 0.0628 -1.0000 -1.0000 1519565 1595319338.00 151.5259 60.0025 32.0000 1.9563 1.9579 403.0132 403.4174 0.0629 -1.0000 -1.0000 1519635 1595319338.10 151.5259 60.0025 32.0000 1.9534 1.9550 403.4294 403.8341 0.0629 -1.0000 -1.0000 1519695 1595319338.20 151.5259 60.0025 32.0000 1.9527 1.9544 403.3071 403.7117 0.0629 -1.0000 -1.0000 1519765 1595319338.30 151.5259 60.0025 32.0000 1.9560 1.9576 402.9581 403.3612 0.0628 -1.0000 -1.0000 1519835 1595319338.40 151.5259 60.0025 32.0000 1.9551 1.9567 403.3553 403.7583 0.0627 -1.0000 -1.0000 1519895 1595319338.50 151.5259 60.0025 32.0000 1.9542 1.9559 403.5458 403.9511 0.0629 -1.0000 -1.0000 1519965 1595319338.60 151.5756 60.0025 32.0000 1.9553 1.9569 403.2374 403.6412 0.0628 -1.0000 -1.0000 1520035 1595319338.70 151.6087 60.0025 32.0000 1.9560 1.9576 402.9195 403.3208 0.0625 -1.0000 -1.0000 1520115 1595319338.80 151.6087 60.0025 32.0000 1.9564 1.9581 402.9934 403.3971 0.0629 -1.0000 -1.0000 1520175 1595319338.90 151.6087 60.0025 32.0000 1.9548 1.9565 403.2126 403.6175 0.0630 -1.0000 -1.0000 1520234 1595319339.00 151.6087 60.0025 32.0000 1.9541 1.9557 403.5903 403.9940 0.0628 -1.0000 -1.0000 1520314 1595319339.10 151.6087 60.0025 32.0000 1.9589 1.9605 403.2074 403.6111 0.0628 -1.0000 -1.0000 1520375 1595319339.20 151.5122 60.0025 32.0000 1.9581 1.9598 402.9233 403.3273 0.0629 -1.0000 -1.0000 1520434 1595319339.30 151.5122 60.0025 32.0000 1.9554 1.9571 403.3075 403.7097 0.0626 -1.0000 -1.0000 1520504 1595319339.40 151.5122 60.0025 32.0000 1.9554 1.9570 403.5161 403.9201 0.0629 -1.0000 -1.0000 1520854 1595319339.50 151.5122 60.0025 32.0000 1.9562 1.9578 402.9472 403.3507 0.0628 -1.0000 -1.0000 1520914 1595319339.60 151.5122 60.0025 32.0000 1.9561 1.9577 403.1552 403.5592 0.0628 -1.0000 -1.0000 1520994 1595319339.70 151.5122 60.0025 32.0000 1.9554 1.9570 403.4080 403.8116 0.0628 -1.0000 -1.0000 1521054 1595319339.80 151.6165 60.0020 32.0000 1.9559 1.9575 403.4371 403.8420 0.0630 -1.0000 -1.0000 1521114 1595319339.90 151.6165 60.0020 32.0000 1.9573 1.9590 403.1375 403.5425 0.0630 -1.0000 -1.0000 1521354 1595319340.00 151.6165 60.0020 32.0000 1.9562 1.9578 402.8919 403.2953 0.0627 -1.0000 -1.0000 1521414 1595319340.10 151.6165 60.0020 32.0000 1.9551 1.9567 403.0470 403.4500 0.0628 -1.0000 -1.0000 1521474 1595319340.20 151.6165 60.0020 32.0000 1.9534 1.9550 403.3329 403.7373 0.0629 -1.0000 -1.0000 1521554 1595319340.30 151.5531 60.0020 32.0000 1.9531 1.9547 403.2142 403.6183 0.0629 -1.0000 -1.0000 1521614 1595319340.40 151.3861 60.0020 32.0000 1.9545 1.9561 403.0443 403.4483 0.0629 -1.0000 -1.0000 1521894 1595319340.50 151.3861 60.0020 32.0000 1.9555 1.9571 402.8421 403.2459 0.0629 -1.0000 -1.0000 1521964 1595319340.60 151.3861 60.0020 32.0000 1.9542 1.9559 403.3125 403.7173 0.0629 -1.0000 -1.0000 1522024 1595319340.70 151.3861 60.0020 32.0000 1.9534 1.9550 403.3797 403.7843 0.0630 -1.0000 -1.0000 1522104 1595319340.80 151.3861 60.0020 32.0000 1.9540 1.9556 403.3123 403.7161 0.0627 -1.0000 -1.0000 1522163 1595319340.90 151.6017 60.0020 32.0000 1.9546 1.9563 402.8120 403.2156 0.0628 -1.0000 -1.0000 1522593 1595319341.00 151.6017 60.0020 32.0000 1.9547 1.9563 403.0091 403.4120 0.0628 -1.0000 -1.0000 1522673 1595319341.10 151.6017 60.0020 32.0000 1.9541 1.9557 403.3092 403.7130 0.0628 -1.0000 -1.0000 1522733 1595319341.20 151.6017 60.0020 32.0000 1.9534 1.9550 403.4685 403.8730 0.0629 -1.0000 -1.0000 1522793 1595319341.30 151.6017 60.0020 32.0000 1.9556 1.9572 403.0825 403.4859 0.0628 -1.0000 -1.0000 1522873 1595319341.40 151.5535 60.0020 32.0000 1.9550 1.9566 403.0398 403.4441 0.0630 -1.0000 -1.0000 1522933 1595319341.50 151.2482 60.0020 32.0000 1.9538 1.9554 403.3428 403.7456 0.0627 -1.0000 -1.0000 1522993 1595319341.60 151.2482 60.0020 32.0000 1.9538 1.9554 403.3288 403.7330 0.0629 -1.0000 -1.0000 1523063 1595319341.70 151.2482 60.0020 32.0000 1.9539 1.9555 402.9320 403.3361 0.0629 -1.0000 -1.0000 1523123 1595319341.80 151.2482 60.0020 32.0000 1.9546 1.9562 402.9201 403.3238 0.0628 -1.0000 -1.0000 1523193 1595319341.90 151.2482 60.0020 32.0000 1.9544 1.9560 403.1203 403.5233 0.0627 -1.0000 -1.0000 1523373 1595319342.00 151.6751 60.0020 32.0000 1.9543 1.9559 403.3692 403.7732 0.0628 -1.0000 -1.0000 1523443 1595319342.10 151.6751 60.0020 32.0000 1.9550 1.9566 403.2510 403.6549 0.0629 -1.0000 -1.0000 1523503 1595319342.20 151.6751 60.0020 32.0000 1.9559 1.9575 403.0150 403.4190 0.0628 -1.0000 -1.0000 1523573 1595319342.30 151.6751 60.0020 32.0000 1.9565 1.9581 403.0275 403.4313 0.0629 -1.0000 -1.0000 1523643 1595319342.40 151.6751 60.0020 32.0000 1.9540 1.9556 403.2038 403.6079 0.0629 -1.0000 -1.0000 1523703 1595319342.50 151.6215 60.0020 32.0000 1.9535 1.9551 403.3446 403.7478 0.0627 -1.0000 -1.0000 1523913 1595319342.60 151.4071 60.0020 32.0000 1.9534 1.9550 403.3971 403.8000 0.0627 -1.0000 -1.0000 1523973 1595319342.70 151.4071 60.0020 32.0000 1.9530 1.9546 403.2898 403.6935 0.0629 -1.0000 -1.0000 1524042 1595319342.80 151.4071 60.0020 32.0000 1.9547 1.9563 402.9531 403.3570 0.0629 -1.0000 -1.0000 1524113 1595319342.90 151.4071 60.0020 32.0000 1.9538 1.9554 403.2111 403.6143 0.0628 -1.0000 -1.0000 1524172 1595319343.00 151.4071 60.0020 32.0000 1.9522 1.9538 403.4553 403.8590 0.0627 -1.0000 -1.0000 1524362 1595319343.10 151.4071 60.0020 32.0000 1.9537 1.9553 403.4064 403.8091 0.0627 -1.0000 -1.0000 1524422 1595319343.20 151.4307 60.0020 32.0000 1.9553 1.9570 403.1107 403.5139 0.0627 -1.0000 -1.0000 1524482 1595319343.30 151.4326 60.0020 32.0000 1.9561 1.9577 402.7990 403.2021 0.0628 -1.0000 -1.0000 1524552 1595319343.40 151.4326 60.0020 32.0000 1.9559 1.9575 402.8448 403.2477 0.0627 -1.0000 -1.0000 1524622 1595319343.50 151.4326 60.0020 32.0000 1.9552 1.9568 403.0374 403.4404 0.0628 -1.0000 -1.0000 1524852 1595319343.60 151.4326 60.0020 32.0000 1.9541 1.9557 403.4026 403.8065 0.0628 -1.0000 -1.0000 1524932 1595319343.70 151.4642 60.0020 32.0000 1.9542 1.9558 403.4340 403.8388 0.0629 -1.0000 -1.0000 1524992 1595319343.80 151.5509 60.0020 32.0000 1.9554 1.9570 403.3162 403.7208 0.0629 -1.0000 -1.0000 1525052 1595319343.90 151.5509 60.0020 32.0000 1.9554 1.9570 403.0582 403.4619 0.0628 -1.0000 -1.0000 1525122 1595319344.00 151.5509 60.0020 32.0000 1.9549 1.9566 403.3311 403.7352 0.0628 -1.0000 -1.0000 1525622 1595319344.10 151.5509 60.0020 32.0000 1.9536 1.9553 403.4207 403.8241 0.0627 -1.0000 -1.0000 1525682 1595319344.20 151.5509 60.0020 32.0000 1.9546 1.9562 403.2940 403.6975 0.0628 -1.0000 -1.0000 1525752 1595319344.30 151.5925 60.0020 32.0000 1.9553 1.9569 402.8911 403.2952 0.0629 -1.0000 -1.0000 1525812 1595319344.40 151.5925 60.0020 32.0000 1.9549 1.9565 403.0363 403.4397 0.0628 -1.0000 -1.0000 1525882 1595319344.50 151.5925 60.0020 32.0000 1.9540 1.9557 403.2068 403.6107 0.0629 -1.0000 -1.0000 1526172 1595319344.60 151.5925 60.0020 32.0000 1.9542 1.9558 403.4191 403.8240 0.0629 -1.0000 -1.0000 1526232 1595319344.70 151.5925 60.0020 32.0000 1.9549 1.9565 403.0061 403.4092 0.0627 -1.0000 -1.0000 1526302 1595319344.80 151.5512 60.0026 32.0000 1.9564 1.9580 402.7826 403.1846 0.0628 -1.0000 -1.0000 1526372 1595319344.90 151.5354 60.0029 32.0000 1.9564 1.9581 402.8240 403.2281 0.0629 -1.0000 -1.0000 1526432 1595319345.00 151.5354 60.0029 32.0000 1.9550 1.9566 403.3566 403.7610 0.0629 -1.0000 -1.0000 1526502 1595319345.10 151.5354 60.0029 32.0000 1.9551 1.9567 403.2000 403.6035 0.0628 -1.0000 -1.0000 1526561 1595319345.20 151.5354 60.0029 32.0000 1.9579 1.9595 403.0921 403.4964 0.0629 -1.0000 -1.0000 1526631 1595319345.30 151.5354 60.0029 32.0000 1.9566 1.9582 402.7801 403.1838 0.0629 -1.0000 -1.0000 1526702 1595319345.40 151.5354 60.0029 32.0000 1.9563 1.9579 403.1753 403.5788 0.0628 -1.0000 -1.0000 1526761 1595319345.50 151.4502 60.0029 32.0000 1.9547 1.9563 403.3790 403.7829 0.0628 -1.0000 -1.0000 1527091 1595319345.60 151.4502 60.0029 32.0000 1.9530 1.9546 403.4226 403.8270 0.0628 -1.0000 -1.0000 1527161 1595319345.70 151.4502 60.0029 32.0000 1.9519 1.9535 403.1478 403.5511 0.0628 -1.0000 -1.0000 1527221 1595319345.80 151.4502 60.0029 32.0000 1.9541 1.9557 402.8661 403.2687 0.0627 -1.0000 -1.0000 1527291 1595319345.90 151.4502 60.0029 32.0000 1.9554 1.9570 402.8471 403.2490 0.0626 -1.0000 -1.0000 1527361 1595319346.00 151.3045 60.0029 32.0000 1.9566 1.9582 402.9976 403.4003 0.0627 -1.0000 -1.0000 1527421 1595319346.10 151.2157 60.0029 32.0000 1.9541 1.9557 403.3909 403.7944 0.0628 -1.0000 -1.0000 1527851 1595319346.20 151.2157 60.0029 32.0000 1.9546 1.9562 403.4089 403.8133 0.0629 -1.0000 -1.0000 1527931 1595319346.30 151.2157 60.0029 32.0000 1.9545 1.9561 403.1699 403.5731 0.0627 -1.0000 -1.0000 1527991 1595319346.40 151.2157 60.0029 32.0000 1.9542 1.9558 402.9915 403.3942 0.0628 -1.0000 -1.0000 1528051 1595319346.50 151.2157 60.0029 32.0000 1.9558 1.9574 402.8810 403.2842 0.0627 -1.0000 -1.0000 1528181 1595319346.60 151.6120 60.0029 32.0000 1.9553 1.9569 403.4154 403.8182 0.0627 -1.0000 -1.0000 1528271 1595319346.70 151.6120 60.0029 32.0000 1.9545 1.9561 403.4173 403.8208 0.0628 -1.0000 -1.0000 1528341 1595319346.80 151.6120 60.0029 32.0000 1.9555 1.9571 403.3685 403.7718 0.0627 -1.0000 -1.0000 1528401 1595319346.90 151.6120 60.0029 32.0000 1.9574 1.9590 403.0184 403.4221 0.0628 -1.0000 -1.0000 1528471 1595319347.00 151.6120 60.0029 32.0000 1.9541 1.9557 403.0495 403.4533 0.0629 -1.0000 -1.0000 1528541 1595319347.10 151.3116 60.0029 32.0000 1.9533 1.9549 403.2350 403.6396 0.0630 -1.0000 -1.0000 1528621 1595319347.20 151.3116 60.0029 32.0000 1.9540 1.9557 403.0731 403.4777 0.0629 -1.0000 -1.0000 1528691 1595319347.30 151.3116 60.0029 32.0000 1.9548 1.9564 402.9730 403.3765 0.0628 -1.0000 -1.0000 1528761 1595319347.40 151.3116 60.0029 32.0000 1.9548 1.9565 402.8838 403.2883 0.0629 -1.0000 -1.0000 1528820 1595319347.50 151.3116 60.0029 32.0000 1.9530 1.9546 403.4109 403.8139 0.0627 -1.0000 -1.0000 1528881 1595319347.60 151.3116 60.0029 32.0000 1.9530 1.9546 403.3977 403.8025 0.0630 -1.0000 -1.0000 1529120 1595319347.70 151.5642 60.0029 32.0000 1.9558 1.9574 403.2465 403.6502 0.0628 -1.0000 -1.0000 1529180 1595319347.80 151.6364 60.0029 32.0000 1.9560 1.9576 403.0653 403.4687 0.0628 -1.0000 -1.0000 1529240 1595319347.90 151.6364 60.0029 32.0000 1.9564 1.9580 403.1630 403.5662 0.0627 -1.0000 -1.0000 1529320 1595319348.00 151.6364 60.0029 32.0000 1.9547 1.9563 403.3977 403.8015 0.0628 -1.0000 -1.0000 1529380 1595319348.10 151.6364 60.0029 32.0000 1.9538 1.9554 403.4576 403.8615 0.0628 -1.0000 -1.0000 1529650 1595319348.20 151.6364 60.0029 32.0000 1.9530 1.9546 403.1429 403.5459 0.0628 -1.0000 -1.0000 1529730 1595319348.30 151.6364 60.0029 32.0000 1.9552 1.9568 402.8863 403.2909 0.0629 -1.0000 -1.0000 1529790 1595319348.40 151.6364 60.0029 32.0000 1.9548 1.9565 403.2157 403.6196 0.0629 -1.0000 -1.0000 1529850 1595319348.50 151.6364 60.0029 32.0000 1.9548 1.9564 403.5552 403.9589 0.0628 -1.0000 -1.0000 1529920 1595319348.60 151.6364 60.0029 32.0000 1.9549 1.9565 403.4003 403.8038 0.0627 -1.0000 -1.0000 1529990 1595319348.70 151.6364 60.0029 32.0000 1.9567 1.9583 403.1137 403.5167 0.0628 -1.0000 -1.0000 1530060 1595319348.80 151.3130 60.0029 32.0000 1.9560 1.9576 402.9319 403.3354 0.0628 -1.0000 -1.0000 1530120 1595319348.90 151.2838 60.0029 32.0000 1.9552 1.9568 403.1024 403.5067 0.0630 -1.0000 -1.0000 1530190 1595319349.00 151.2838 60.0029 32.0000 1.9544 1.9560 403.3502 403.7554 0.0630 -1.0000 -1.0000 1530260 1595319349.10 151.2838 60.0029 32.0000 1.9544 1.9561 403.4338 403.8368 0.0627 -1.0000 -1.0000 1530320 1595319349.20 151.2838 60.0029 32.0000 1.9547 1.9564 403.0346 403.4374 0.0627 -1.0000 -1.0000 1530610 1595319349.30 151.2838 60.0029 32.0000 1.9548 1.9564 402.7977 403.2014 0.0628 -1.0000 -1.0000 1530680 1595319349.40 151.2838 60.0029 32.0000 1.9538 1.9554 403.5065 403.9102 0.0627 -1.0000 -1.0000 1530739 1595319349.50 151.5668 60.0029 32.0000 1.9557 1.9574 403.4701 403.8736 0.0627 -1.0000 -1.0000 1530809 1595319349.60 151.5908 60.0029 32.0000 1.9555 1.9571 403.2215 403.6255 0.0629 -1.0000 -1.0000 1530880 1595319349.70 151.5908 60.0029 32.0000 1.9564 1.9580 402.9028 403.3067 0.0629 -1.0000 -1.0000 1531139 1595319349.80 151.5908 60.0029 32.0000 1.9543 1.9560 403.0674 403.4697 0.0625 -1.0000 -1.0000 1531209 1595319349.90 151.5908 60.0029 32.0000 1.9537 1.9553 403.3215 403.7264 0.0629 -1.0000 -1.0000 1531279 1595319350.00 151.5908 60.0029 32.0000 1.9529 1.9545 403.4093 403.8128 0.0628 -1.0000 -1.0000 1531349 1595319350.10 151.4851 60.0038 32.0000 1.9543 1.9559 403.1535 403.5565 0.0627 -1.0000 -1.0000 1531409 1595319350.20 151.4851 60.0038 32.0000 1.9556 1.9573 403.0611 403.4645 0.0628 -1.0000 -1.0000 1531599 1595319350.30 151.4851 60.0038 32.0000 1.9560 1.9576 403.1148 403.5183 0.0628 -1.0000 -1.0000 1531669 1595319350.40 151.4851 60.0038 32.0000 1.9534 1.9551 403.1697 403.5742 0.0629 -1.0000 -1.0000 1531729 1595319350.50 151.4851 60.0038 32.0000 1.9515 1.9531 403.1537 403.5573 0.0628 -1.0000 -1.0000 1531799 1595319350.60 151.6465 60.0038 32.0000 1.9558 1.9574 403.1499 403.5522 0.0626 -1.0000 -1.0000 1531869 1595319350.70 151.6465 60.0038 32.0000 1.9568 1.9584 402.7108 403.1135 0.0627 -1.0000 -1.0000 1532099 1595319350.80 151.6465 60.0038 32.0000 1.9526 1.9542 403.2037 403.6063 0.0627 -1.0000 -1.0000 1532169 1595319350.90 151.6465 60.0038 32.0000 1.9556 1.9572 403.4143 403.8173 0.0627 -1.0000 -1.0000 1532229 1595319351.00 151.6465 60.0038 32.0000 1.9550 1.9566 403.4121 403.8167 0.0629 -1.0000 -1.0000 1532299 1595319351.10 151.6465 60.0038 32.0000 1.9543 1.9559 403.0615 403.4647 0.0628 -1.0000 -1.0000 1532359 1595319351.20 151.2651 60.0038 32.0000 1.9535 1.9551 403.3415 403.7450 0.0628 -1.0000 -1.0000 1532429 1595319351.30 151.2651 60.0038 32.0000 1.9530 1.9546 403.4437 403.8479 0.0628 -1.0000 -1.0000 1532499 1595319351.40 151.2651 60.0038 32.0000 1.9535 1.9551 403.3758 403.7781 0.0626 -1.0000 -1.0000 1532558 1595319351.50 151.2651 60.0038 32.0000 1.9533 1.9549 403.4037 403.8080 0.0629 -1.0000 -1.0000 1532618 1595319351.60 151.2651 60.0038 32.0000 1.9555 1.9571 402.9972 403.4013 0.0629 -1.0000 -1.0000 1532699 1595319351.70 151.2651 60.0038 32.0000 1.9547 1.9563 403.4333 403.8375 0.0629 -1.0000 -1.0000 1532898 1595319351.80 151.2651 60.0038 32.0000 1.9543 1.9559 403.4375 403.8422 0.0630 -1.0000 -1.0000 1532958 1595319351.90 151.6645 60.0038 32.0000 1.9575 1.9592 403.3044 403.7096 0.0630 -1.0000 -1.0000 1533028 1595319352.00 151.6660 60.0038 32.0000 1.9545 1.9561 403.0294 403.4329 0.0627 -1.0000 -1.0000 1533098 1595319352.10 151.6660 60.0038 32.0000 1.9548 1.9564 402.8713 403.2742 0.0628 -1.0000 -1.0000 1533158 1595319352.20 151.6660 60.0038 32.0000 1.9558 1.9574 403.0114 403.4145 0.0627 -1.0000 -1.0000 1533228 1595319352.30 151.6660 60.0038 32.0000 1.9542 1.9558 403.4825 403.8847 0.0626 -1.0000 -1.0000 1533288 1595319352.40 151.3184 60.0038 32.0000 1.9548 1.9564 403.3544 403.7587 0.0629 -1.0000 -1.0000 1533358 1595319352.50 151.3184 60.0038 32.0000 1.9554 1.9570 403.1606 403.5642 0.0627 -1.0000 -1.0000 1533428 1595319352.60 151.3184 60.0038 32.0000 1.9561 1.9577 402.9941 403.3965 0.0627 -1.0000 -1.0000 1533488 1595319352.70 151.3184 60.0038 32.0000 1.9553 1.9569 403.5657 403.9696 0.0629 -1.0000 -1.0000 1533878 1595319352.80 151.3184 60.0038 32.0000 1.9543 1.9559 403.4099 403.8125 0.0626 -1.0000 -1.0000 1533938 1595319352.90 151.3184 60.0038 32.0000 1.9537 1.9554 403.2854 403.6892 0.0629 -1.0000 -1.0000 1533998 1595319353.00 151.6723 60.0038 32.0000 1.9554 1.9570 403.0137 403.4176 0.0628 -1.0000 -1.0000 1534078 1595319353.10 151.6723 60.0038 32.0000 1.9559 1.9575 403.2364 403.6390 0.0627 -1.0000 -1.0000 1534138 1595319353.20 151.6723 60.0038 32.0000 1.9527 1.9543 403.4083 403.8134 0.0629 -1.0000 -1.0000 1534198 1595319353.30 151.6723 60.0038 32.0000 1.9556 1.9572 403.3610 403.7639 0.0626 -1.0000 -1.0000 1534388 1595319353.40 151.6532 60.0038 32.0000 1.9549 1.9565 403.4276 403.8308 0.0628 -1.0000 -1.0000 1534448 1595319353.50 151.4148 60.0038 32.0000 1.9552 1.9568 403.2762 403.6798 0.0627 -1.0000 -1.0000 1534508 1595319353.60 151.4148 60.0038 32.0000 1.9552 1.9568 402.9852 403.3884 0.0628 -1.0000 -1.0000 1534588 1595319353.70 151.4148 60.0038 32.0000 1.9537 1.9553 403.1133 403.5156 0.0626 -1.0000 -1.0000 1534648 1595319353.80 151.4148 60.0038 32.0000 1.9523 1.9539 403.4245 403.8271 0.0627 -1.0000 -1.0000 1535087 1595319353.90 151.4148 60.0038 32.0000 1.9527 1.9544 403.3516 403.7541 0.0626 -1.0000 -1.0000 1535157 1595319354.00 151.4251 60.0038 32.0000 1.9542 1.9558 403.1606 403.5635 0.0628 -1.0000 -1.0000 1535217 1595319354.10 151.4464 60.0038 32.0000 1.9555 1.9571 402.9409 403.3442 0.0627 -1.0000 -1.0000 1535277 1595319354.20 151.4464 60.0038 32.0000 1.9546 1.9562 402.9522 403.3540 0.0626 -1.0000 -1.0000 1535357 1595319354.30 151.4464 60.0038 32.0000 1.9546 1.9562 403.4690 403.8727 0.0628 -1.0000 -1.0000 1535637 1595319354.40 151.4464 60.0038 32.0000 1.9536 1.9552 403.5432 403.9471 0.0628 -1.0000 -1.0000 1535697 1595319354.50 151.4464 60.0038 32.0000 1.9552 1.9568 403.2371 403.6405 0.0627 -1.0000 -1.0000 1535767 1595319354.60 151.6266 59.9999 32.0000 1.9553 1.9569 403.2138 403.6173 0.0628 -1.0000 -1.0000 1535827 1595319354.70 151.6266 59.9999 32.0000 1.9546 1.9562 403.3607 403.7642 0.0627 -1.0000 -1.0000 1535907 1595319354.80 151.6266 59.9999 32.0000 1.9555 1.9571 403.5354 403.9390 0.0628 -1.0000 -1.0000 1536107 1595319354.90 151.6266 59.9999 32.0000 1.9554 1.9570 403.0079 403.4127 0.0630 -1.0000 -1.0000 1536167 1595319355.00 151.6266 59.9999 32.0000 1.9549 1.9565 403.1147 403.5184 0.0628 -1.0000 -1.0000 1536247 1595319355.10 151.6266 59.9999 32.0000 1.9547 1.9563 403.4370 403.8416 0.0628 -1.0000 -1.0000 1536307 1595319355.20 151.6266 59.9999 32.0000 1.9560 1.9576 403.4909 403.8943 0.0627 -1.0000 -1.0000 1536367 1595319355.30 151.3801 59.9999 32.0000 1.9563 1.9579 403.1759 403.5797 0.0629 -1.0000 -1.0000 1536607 1595319355.40 151.3801 59.9999 32.0000 1.9556 1.9572 402.9834 403.3873 0.0629 -1.0000 -1.0000 1536667 1595319355.50 151.3801 59.9999 32.0000 1.9545 1.9561 403.0406 403.4439 0.0627 -1.0000 -1.0000 1536726 1595319355.60 151.3801 59.9999 32.0000 1.9541 1.9557 403.4072 403.8106 0.0628 -1.0000 -1.0000 1536806 1595319355.70 151.3801 59.9999 32.0000 1.9555 1.9571 403.4297 403.8337 0.0628 -1.0000 -1.0000 1536866 1595319355.80 151.4744 59.9999 32.0000 1.9555 1.9571 403.0809 403.4847 0.0629 -1.0000 -1.0000 1537106 1595319355.90 151.4744 59.9999 32.0000 1.9559 1.9575 403.0361 403.4387 0.0627 -1.0000 -1.0000 1537176 1595319356.00 151.4744 59.9999 32.0000 1.9536 1.9552 403.4763 403.8802 0.0628 -1.0000 -1.0000 1537236 1595319356.10 151.4744 59.9999 32.0000 1.9534 1.9550 403.4140 403.8168 0.0626 -1.0000 -1.0000 1537306 1595319356.20 151.4744 59.9999 32.0000 1.9522 1.9538 403.1158 403.5186 0.0627 -1.0000 -1.0000 1537376 1595319356.30 151.4744 59.9999 32.0000 1.9563 1.9579 403.0252 403.4282 0.0628 -1.0000 -1.0000 1537436 1595319356.40 151.4563 59.9999 32.0000 1.9551 1.9567 403.2705 403.6716 0.0625 -1.0000 -1.0000 1537496 1595319356.50 151.4563 59.9999 32.0000 1.9555 1.9571 403.4096 403.8135 0.0629 -1.0000 -1.0000 1537576 1595319356.60 151.4563 59.9999 32.0000 1.9551 1.9567 403.4849 403.8884 0.0627 -1.0000 -1.0000 1537636 1595319356.70 151.4563 59.9999 32.0000 1.9549 1.9565 402.9103 403.3132 0.0627 -1.0000 -1.0000 1537706 1595319356.80 151.4563 59.9999 32.0000 1.9563 1.9579 402.9629 403.3655 0.0627 -1.0000 -1.0000 1537836 1595319356.90 151.4655 59.9999 32.0000 1.9553 1.9569 403.4357 403.8380 0.0625 -1.0000 -1.0000 1537896 1595319357.00 151.5643 59.9999 32.0000 1.9541 1.9557 403.4246 403.8265 0.0626 -1.0000 -1.0000 1537976 1595319357.10 151.5643 59.9999 32.0000 1.9564 1.9580 402.9848 403.3874 0.0626 -1.0000 -1.0000 1538046 1595319357.20 151.5643 59.9999 32.0000 1.9543 1.9559 402.9326 403.3359 0.0628 -1.0000 -1.0000 1538106 1595319357.30 151.5643 59.9999 32.0000 1.9535 1.9551 403.0768 403.4807 0.0628 -1.0000 -1.0000 1538406 1595319357.40 151.5643 59.9999 32.0000 1.9534 1.9550 403.4765 403.8807 0.0629 -1.0000 -1.0000 1538476 1595319357.50 151.3099 59.9999 32.0000 1.9541 1.9557 403.3543 403.7579 0.0628 -1.0000 -1.0000 1538535 1595319357.60 151.3099 59.9999 32.0000 1.9545 1.9561 403.1757 403.5787 0.0627 -1.0000 -1.0000 1538606 1595319357.70 151.3099 59.9999 32.0000 1.9544 1.9560 402.8708 403.2726 0.0626 -1.0000 -1.0000 1538666 1595319357.80 151.3099 59.9999 32.0000 1.9543 1.9559 403.3469 403.7504 0.0627 -1.0000 -1.0000 1539105 1595319357.90 151.3099 59.9999 32.0000 1.9540 1.9556 403.5362 403.9391 0.0627 -1.0000 -1.0000 1539175 1595319358.00 151.4697 59.9999 32.0000 1.9564 1.9580 403.3461 403.7495 0.0628 -1.0000 -1.0000 1539245 1595319358.10 151.5196 59.9999 32.0000 1.9553 1.9569 403.2018 403.6068 0.0629 -1.0000 -1.0000 1539315 1595319358.20 151.5196 59.9999 32.0000 1.9540 1.9557 403.2150 403.6188 0.0628 -1.0000 -1.0000 1539395 1595319358.30 151.5196 59.9999 32.0000 1.9550 1.9566 403.5206 403.9241 0.0627 -1.0000 -1.0000 1539455 1595319358.40 151.5196 59.9999 32.0000 1.9555 1.9571 403.4012 403.8051 0.0629 -1.0000 -1.0000 1539625 1595319358.50 151.5196 59.9999 32.0000 1.9573 1.9589 403.0592 403.4636 0.0630 -1.0000 -1.0000 1539705 1595319358.60 151.4246 59.9999 32.0000 1.9565 1.9582 402.9623 403.3661 0.0629 -1.0000 -1.0000 1539765 1595319358.70 151.4246 59.9999 32.0000 1.9553 1.9569 403.2530 403.6568 0.0628 -1.0000 -1.0000 1539835 1595319358.80 151.4246 59.9999 32.0000 1.9545 1.9561 403.5811 403.9851 0.0628 -1.0000 -1.0000 1539905 1595319358.90 151.4246 59.9999 32.0000 1.9549 1.9565 403.3283 403.7322 0.0628 -1.0000 -1.0000 1540125 1595319359.00 151.4246 59.9999 32.0000 1.9566 1.9583 403.2202 403.6236 0.0628 -1.0000 -1.0000 1540205 1595319359.10 151.5135 59.9999 32.0000 1.9547 1.9563 402.9954 403.3992 0.0628 -1.0000 -1.0000 1540265 1595319359.20 151.5222 59.9999 32.0000 1.9536 1.9552 403.1243 403.5276 0.0628 -1.0000 -1.0000 1540335 1595319359.30 151.5222 59.9999 32.0000 1.9533 1.9549 403.2957 403.6995 0.0628 -1.0000 -1.0000 1540405 1595319359.40 151.5222 59.9999 32.0000 1.9550 1.9566 403.3132 403.7154 0.0626 -1.0000 -1.0000 1540634 1595319359.50 151.5222 59.9999 32.0000 1.9539 1.9555 403.1612 403.5641 0.0627 -1.0000 -1.0000 1540695 1595319359.60 151.5222 59.9999 32.0000 1.9551 1.9567 402.9665 403.3683 0.0626 -1.0000 -1.0000 1540764 1595319359.70 151.4608 60.0001 32.0000 1.9539 1.9556 403.3231 403.7272 0.0628 -1.0000 -1.0000 1540844 1595319359.80 151.4608 60.0001 32.0000 1.9535 1.9551 403.4659 403.8691 0.0627 -1.0000 -1.0000 1540914 1595319359.90 151.4608 60.0001 32.0000 1.9548 1.9564 403.5310 403.9346 0.0628 -1.0000 -1.0000 1541094 1595319360.00 151.4608 60.0001 32.0000 1.9552 1.9568 403.1363 403.5395 0.0627 -1.0000 -1.0000 1541164 1595319360.10 151.4608 60.0001 32.0000 1.9549 1.9565 402.9249 403.3276 0.0628 -1.0000 -1.0000 1541224 1595319360.20 151.5015 60.0001 32.0000 1.9531 1.9547 402.9245 403.3272 0.0626 -1.0000 -1.0000 1541294 1595319360.30 151.5098 60.0001 32.0000 1.9534 1.9550 403.2786 403.6814 0.0627 -1.0000 -1.0000 1541354 1595319360.40 151.5098 60.0001 32.0000 1.9547 1.9563 403.4697 403.8730 0.0627 -1.0000 -1.0000 1541634 1595319360.50 151.5098 60.0001 32.0000 1.9554 1.9570 403.1923 403.5968 0.0629 -1.0000 -1.0000 1541704 1595319360.60 151.5098 60.0001 32.0000 1.9561 1.9577 403.0037 403.4067 0.0627 -1.0000 -1.0000 1541764 1595319360.70 151.5139 60.0001 32.0000 1.9560 1.9576 403.3167 403.7197 0.0627 -1.0000 -1.0000 1541844 1595319360.80 151.5828 60.0001 32.0000 1.9535 1.9551 403.4495 403.8529 0.0628 -1.0000 -1.0000 1541904 1595319360.90 151.5828 60.0001 32.0000 1.9537 1.9553 403.4269 403.8304 0.0627 -1.0000 -1.0000 1542384 1595319361.00 151.5828 60.0001 32.0000 1.9534 1.9550 403.1456 403.5485 0.0627 -1.0000 -1.0000 1542453 1595319361.10 151.5828 60.0001 32.0000 1.9556 1.9572 402.9883 403.3912 0.0629 -1.0000 -1.0000 1542514 1595319361.20 151.5828 60.0001 32.0000 1.9547 1.9563 403.0569 403.4599 0.0626 -1.0000 -1.0000 1542583 1595319361.30 151.3686 60.0001 32.0000 1.9535 1.9551 403.3370 403.7396 0.0626 -1.0000 -1.0000 1542653 1595319361.40 151.3686 60.0001 32.0000 1.9542 1.9558 403.3354 403.7384 0.0628 -1.0000 -1.0000 1542843 1595319361.50 151.3686 60.0001 32.0000 1.9558 1.9575 402.9587 403.3633 0.0631 -1.0000 -1.0000 1542903 1595319361.60 151.3686 60.0001 32.0000 1.9556 1.9572 402.9113 403.3139 0.0627 -1.0000 -1.0000 1542983 1595319361.70 151.3686 60.0001 32.0000 1.9559 1.9575 402.9770 403.3804 0.0628 -1.0000 -1.0000 1543043 1595319361.80 151.5192 60.0001 32.0000 1.9540 1.9556 403.3520 403.7552 0.0627 -1.0000 -1.0000 1543103 1595319361.90 151.7074 60.0001 32.0000 1.9536 1.9552 403.4721 403.8762 0.0629 -1.0000 -1.0000 1543173 1595319362.00 151.7074 60.0001 32.0000 1.9547 1.9563 403.4134 403.8182 0.0629 -1.0000 -1.0000 1543363 1595319362.10 151.7074 60.0001 32.0000 1.9571 1.9587 403.3325 403.7348 0.0626 -1.0000 -1.0000 1543423 1595319362.20 151.7074 60.0001 32.0000 1.9572 1.9588 402.8738 403.2763 0.0626 -1.0000 -1.0000 1543493 1595319362.30 151.7074 60.0001 32.0000 1.9563 1.9579 403.0365 403.4392 0.0627 -1.0000 -1.0000 1543563 1595319362.40 151.5435 60.0001 32.0000 1.9533 1.9549 403.3715 403.7755 0.0628 -1.0000 -1.0000 1543623 1595319362.50 151.5435 60.0001 32.0000 1.9537 1.9553 403.3019 403.7060 0.0629 -1.0000 -1.0000 1543863 1595319362.60 151.5435 60.0001 32.0000 1.9538 1.9554 403.2738 403.6782 0.0628 -1.0000 -1.0000 1543933 1595319362.70 151.5435 60.0001 32.0000 1.9551 1.9567 403.1144 403.5171 0.0628 -1.0000 -1.0000 1544003 1595319362.80 151.5435 60.0001 32.0000 1.9544 1.9560 402.9925 403.3965 0.0629 -1.0000 -1.0000 1544063 1595319362.90 151.5985 60.0001 32.0000 1.9536 1.9553 403.4966 403.9007 0.0628 -1.0000 -1.0000 1544123 1595319363.00 151.6147 60.0001 32.0000 1.9538 1.9554 403.4074 403.8113 0.0628 -1.0000 -1.0000 1544203 1595319363.10 151.6147 60.0001 32.0000 1.9537 1.9553 403.4777 403.8822 0.0629 -1.0000 -1.0000 1544262 1595319363.20 151.6147 60.0001 32.0000 1.9541 1.9557 403.2085 403.6113 0.0626 -1.0000 -1.0000 1544322 1595319363.30 151.6147 60.0001 32.0000 1.9553 1.9569 402.9147 403.3172 0.0628 -1.0000 -1.0000 1544402 1595319363.40 151.6147 60.0001 32.0000 1.9550 1.9566 403.2087 403.6137 0.0630 -1.0000 -1.0000 1544462 1595319363.50 151.2817 60.0001 32.0000 1.9551 1.9567 403.2563 403.6600 0.0628 -1.0000 -1.0000 1544632 1595319363.60 151.2722 60.0001 32.0000 1.9544 1.9560 403.3165 403.7205 0.0628 -1.0000 -1.0000 1544712 1595319363.70 151.2722 60.0001 32.0000 1.9554 1.9570 402.9749 403.3781 0.0628 -1.0000 -1.0000 1544772 1595319363.80 151.2722 60.0001 32.0000 1.9548 1.9564 402.9533 403.3560 0.0628 -1.0000 -1.0000 1544832 1595319363.90 151.2722 60.0001 32.0000 1.9567 1.9583 403.3365 403.7401 0.0627 -1.0000 -1.0000 1544902 1595319364.00 151.2722 60.0001 32.0000 1.9549 1.9565 403.5905 403.9939 0.0628 -1.0000 -1.0000 1545152 1595319364.10 151.5496 60.0001 32.0000 1.9553 1.9569 403.5011 403.9059 0.0629 -1.0000 -1.0000 1545212 1595319364.20 151.5496 60.0001 32.0000 1.9553 1.9569 403.3286 403.7326 0.0628 -1.0000 -1.0000 1545282 1595319364.30 151.5496 60.0001 32.0000 1.9558 1.9574 403.1665 403.5702 0.0628 -1.0000 -1.0000 1545352 1595319364.40 151.5496 60.0001 32.0000 1.9544 1.9560 403.1167 403.5199 0.0628 -1.0000 -1.0000 1545412 1595319364.50 151.5496 60.0001 32.0000 1.9537 1.9553 403.4449 403.8473 0.0626 -1.0000 -1.0000 1545652 1595319364.60 151.3720 59.9996 32.0000 1.9542 1.9558 403.4627 403.8654 0.0627 -1.0000 -1.0000 1545722 1595319364.70 151.3098 59.9994 32.0000 1.9551 1.9568 403.0931 403.4965 0.0628 -1.0000 -1.0000 1545792 1595319364.80 151.3098 59.9994 32.0000 1.9552 1.9568 403.0594 403.4623 0.0627 -1.0000 -1.0000 1545852 1595319364.90 151.3098 59.9994 32.0000 1.9548 1.9564 403.1853 403.5892 0.0628 -1.0000 -1.0000 1545912 1595319365.00 151.3098 59.9994 32.0000 1.9525 1.9541 403.4304 403.8336 0.0627 -1.0000 -1.0000 1546162 1595319365.10 151.3098 59.9994 32.0000 1.9537 1.9553 403.5137 403.9170 0.0628 -1.0000 -1.0000 1546232 1595319365.20 151.4224 59.9994 32.0000 1.9556 1.9572 403.3581 403.7623 0.0628 -1.0000 -1.0000 1546292 1595319365.30 151.4224 59.9994 32.0000 1.9566 1.9582 403.1743 403.5781 0.0628 -1.0000 -1.0000 1546362 1595319365.40 151.4224 59.9994 32.0000 1.9563 1.9579 403.0701 403.4728 0.0627 -1.0000 -1.0000 1546422 1595319365.50 151.4224 59.9994 32.0000 1.9547 1.9563 403.6377 404.0408 0.0626 -1.0000 -1.0000 1546652 1595319365.60 151.4224 59.9994 32.0000 1.9545 1.9561 403.5171 403.9205 0.0628 -1.0000 -1.0000 1546732 1595319365.70 151.4990 59.9994 32.0000 1.9547 1.9563 403.4394 403.8430 0.0627 -1.0000 -1.0000 1546792 1595319365.80 151.5217 59.9994 32.0000 1.9540 1.9556 403.2361 403.6390 0.0627 -1.0000 -1.0000 1546852 1595319365.90 151.5217 59.9994 32.0000 1.9548 1.9564 403.3491 403.7530 0.0628 -1.0000 -1.0000 1546922 1595319366.00 151.5217 59.9994 32.0000 1.9536 1.9552 403.3867 403.7901 0.0628 -1.0000 -1.0000 1546992 1595319366.10 151.5217 59.9994 32.0000 1.9535 1.9551 403.3143 403.7182 0.0628 -1.0000 -1.0000 1547371 1595319366.20 151.5217 59.9994 32.0000 1.9555 1.9571 403.1729 403.5758 0.0627 -1.0000 -1.0000 1547441 1595319366.30 151.4792 59.9994 32.0000 1.9553 1.9569 403.0654 403.4680 0.0626 -1.0000 -1.0000 1547501 1595319366.40 151.4792 59.9994 32.0000 1.9546 1.9562 403.0315 403.4351 0.0628 -1.0000 -1.0000 1547561 1595319366.50 151.4792 59.9994 32.0000 1.9542 1.9559 402.9781 403.3813 0.0628 -1.0000 -1.0000 1547641 1595319366.60 151.4792 59.9994 32.0000 1.9551 1.9568 403.3398 403.7437 0.0628 -1.0000 -1.0000 1547921 1595319366.70 151.4792 59.9994 32.0000 1.9532 1.9548 403.5402 403.9449 0.0629 -1.0000 -1.0000 1547991 1595319366.80 151.4792 59.9994 32.0000 1.9542 1.9558 403.4333 403.8371 0.0627 -1.0000 -1.0000 1548051 1595319366.90 151.4482 59.9994 32.0000 1.9547 1.9563 402.9448 403.3472 0.0627 -1.0000 -1.0000 1548121 1595319367.00 151.4482 59.9994 32.0000 1.9560 1.9576 403.0343 403.4377 0.0628 -1.0000 -1.0000 1548191 1595319367.10 151.4482 59.9994 32.0000 1.9545 1.9561 403.2895 403.6928 0.0628 -1.0000 -1.0000 1548371 1595319367.20 151.4482 59.9994 32.0000 1.9544 1.9560 403.4435 403.8473 0.0628 -1.0000 -1.0000 1548431 1595319367.30 151.4482 59.9994 32.0000 1.9561 1.9577 403.3499 403.7536 0.0628 -1.0000 -1.0000 1548511 1595319367.40 151.3832 59.9994 32.0000 1.9576 1.9592 402.9820 403.3848 0.0626 -1.0000 -1.0000 1548571 1595319367.50 151.3832 59.9994 32.0000 1.9560 1.9576 403.1751 403.5786 0.0629 -1.0000 -1.0000 1548631 1595319367.60 151.3832 59.9994 32.0000 1.9544 1.9561 403.3406 403.7451 0.0628 -1.0000 -1.0000 1549111 1595319367.70 151.3832 59.9994 32.0000 1.9538 1.9554 403.2447 403.6487 0.0628 -1.0000 -1.0000 1549171 1595319367.80 151.3832 59.9994 32.0000 1.9554 1.9570 403.1184 403.5215 0.0627 -1.0000 -1.0000 1549230 1595319367.90 151.3389 59.9994 32.0000 1.9556 1.9572 402.7761 403.1777 0.0625 -1.0000 -1.0000 1549310 1595319368.00 151.2355 59.9994 32.0000 1.9537 1.9553 403.2632 403.6659 0.0627 -1.0000 -1.0000 1549370 1595319368.10 151.2355 59.9994 32.0000 1.9529 1.9545 403.5202 403.9248 0.0629 -1.0000 -1.0000 1549600 1595319368.20 151.2355 59.9994 32.0000 1.9532 1.9548 403.4115 403.8150 0.0627 -1.0000 -1.0000 1549680 1595319368.30 151.2355 59.9994 32.0000 1.9545 1.9561 403.1717 403.5756 0.0628 -1.0000 -1.0000 1549740 1595319368.40 151.2355 59.9994 32.0000 1.9582 1.9598 402.9331 403.3357 0.0627 -1.0000 -1.0000 1549800 1595319368.50 151.5783 59.9994 32.0000 1.9560 1.9577 403.2121 403.6148 0.0626 -1.0000 -1.0000 1549870 1595319368.60 151.5783 59.9994 32.0000 1.9541 1.9557 403.4378 403.8415 0.0628 -1.0000 -1.0000 1549940 1595319368.70 151.5783 59.9994 32.0000 1.9551 1.9567 403.4240 403.8273 0.0627 -1.0000 -1.0000 1550010 1595319368.80 151.5783 59.9994 32.0000 1.9564 1.9580 403.0705 403.4729 0.0626 -1.0000 -1.0000 1550070 1595319368.90 151.5783 59.9994 32.0000 1.9553 1.9569 402.9512 403.3534 0.0626 -1.0000 -1.0000 1550130 1595319369.00 151.5783 59.9994 32.0000 1.9548 1.9564 403.1372 403.5392 0.0625 -1.0000 -1.0000 1550210 1595319369.10 151.5783 59.9994 32.0000 1.9540 1.9556 403.2921 403.6947 0.0627 -1.0000 -1.0000 1550590 1595319369.20 151.5153 59.9994 32.0000 1.9550 1.9566 403.2186 403.6219 0.0628 -1.0000 -1.0000 1550650 1595319369.30 151.5124 59.9994 32.0000 1.9555 1.9571 402.9380 403.3404 0.0626 -1.0000 -1.0000 1550730 1595319369.40 151.5124 59.9994 32.0000 1.9542 1.9558 403.2028 403.6056 0.0626 -1.0000 -1.0000 1550790 1595319369.50 151.5124 59.9994 32.0000 1.9547 1.9563 403.5884 403.9915 0.0627 -1.0000 -1.0000 1550849 1595319369.60 151.5124 59.9994 32.0000 1.9554 1.9570 403.6210 404.0235 0.0626 -1.0000 -1.0000 1550919 1595319369.70 151.5113 59.9997 32.0000 1.9570 1.9586 403.3227 403.7265 0.0628 -1.0000 -1.0000 1550990 1595319369.80 151.5075 60.0008 32.0000 1.9541 1.9557 402.9520 403.3549 0.0627 -1.0000 -1.0000 1551049 1595319369.90 151.5075 60.0008 32.0000 1.9543 1.9559 403.1720 403.5750 0.0627 -1.0000 -1.0000 1551119 1595319370.00 151.5075 60.0008 32.0000 1.9528 1.9544 403.2808 403.6834 0.0626 -1.0000 -1.0000 1551179 1595319370.10 151.5075 60.0008 32.0000 1.9535 1.9551 403.4179 403.8204 0.0626 -1.0000 -1.0000 1551439 1595319370.20 151.5075 60.0008 32.0000 1.9546 1.9562 402.9596 403.3618 0.0627 -1.0000 -1.0000 1551509 1595319370.30 151.4618 60.0008 32.0000 1.9538 1.9554 403.1815 403.5858 0.0629 -1.0000 -1.0000 1551569 1595319370.40 151.4605 60.0008 32.0000 1.9540 1.9556 403.5548 403.9589 0.0628 -1.0000 -1.0000 1551639 1595319370.50 151.4605 60.0008 32.0000 1.9549 1.9566 403.3899 403.7939 0.0627 -1.0000 -1.0000 1551709 1595319370.60 151.4605 60.0008 32.0000 1.9566 1.9582 403.2385 403.6411 0.0627 -1.0000 -1.0000 1551769 1595319370.70 151.4605 60.0008 32.0000 1.9567 1.9583 403.0432 403.4459 0.0627 -1.0000 -1.0000 1551879 1595319370.80 151.4605 60.0008 32.0000 1.9573 1.9589 402.9014 403.3042 0.0627 -1.0000 -1.0000 1551939 1595319370.90 151.4943 60.0008 32.0000 1.9533 1.9550 403.2379 403.6410 0.0628 -1.0000 -1.0000 1552009 1595319371.00 151.5078 60.0008 32.0000 1.9547 1.9563 403.4001 403.8025 0.0626 -1.0000 -1.0000 1552079 1595319371.10 151.5078 60.0008 32.0000 1.9536 1.9552 403.3907 403.7939 0.0627 -1.0000 -1.0000 1552139 1595319371.20 151.5078 60.0008 32.0000 1.9558 1.9575 403.0751 403.4782 0.0628 -1.0000 -1.0000 1552379 1595319371.30 151.5078 60.0008 32.0000 1.9550 1.9566 403.3121 403.7158 0.0628 -1.0000 -1.0000 1552449 1595319371.40 151.5078 60.0008 32.0000 1.9521 1.9537 403.3707 403.7736 0.0627 -1.0000 -1.0000 1552519 1595319371.50 151.5402 60.0008 32.0000 1.9532 1.9548 403.3348 403.7370 0.0625 -1.0000 -1.0000 1552579 1595319371.60 151.5402 60.0008 32.0000 1.9555 1.9571 403.2027 403.6063 0.0628 -1.0000 -1.0000 1552649 1595319371.70 151.5402 60.0008 32.0000 1.9561 1.9577 403.0177 403.4212 0.0628 -1.0000 -1.0000 1553138 1595319371.80 151.5402 60.0008 32.0000 1.9553 1.9569 403.3828 403.7854 0.0626 -1.0000 -1.0000 1553198 1595319371.90 151.5402 60.0008 32.0000 1.9544 1.9560 403.4219 403.8258 0.0628 -1.0000 -1.0000 1553268 1595319372.00 151.5052 60.0008 32.0000 1.9543 1.9560 403.2896 403.6926 0.0627 -1.0000 -1.0000 1553338 1595319372.10 151.4937 60.0008 32.0000 1.9552 1.9569 402.9625 403.3639 0.0625 -1.0000 -1.0000 1553398 1595319372.20 151.4937 60.0008 32.0000 1.9545 1.9562 403.1996 403.6026 0.0627 -1.0000 -1.0000 1553588 1595319372.30 151.4937 60.0008 32.0000 1.9539 1.9555 403.3893 403.7926 0.0627 -1.0000 -1.0000 1553648 1595319372.40 151.4937 60.0008 32.0000 1.9553 1.9569 403.0819 403.4844 0.0627 -1.0000 -1.0000 1553708 1595319372.50 151.4937 60.0008 32.0000 1.9568 1.9585 403.0711 403.4750 0.0629 -1.0000 -1.0000 1553778 1595319372.60 151.4937 60.0008 32.0000 1.9542 1.9558 403.2478 403.6513 0.0628 -1.0000 -1.0000 1553848 1595319372.70 151.5376 60.0008 32.0000 1.9548 1.9564 403.5336 403.9366 0.0626 -1.0000 -1.0000 1553928 1595319372.80 151.5376 60.0008 32.0000 1.9550 1.9566 403.3697 403.7729 0.0628 -1.0000 -1.0000 1553988 1595319372.90 151.5307 60.0008 32.0000 1.9542 1.9558 403.2276 403.6306 0.0626 -1.0000 -1.0000 1554048 1595319373.00 151.4054 60.0008 32.0000 1.9553 1.9570 403.0427 403.4463 0.0628 -1.0000 -1.0000 1554118 1595319373.10 151.4054 60.0008 32.0000 1.9548 1.9564 403.0680 403.4707 0.0627 -1.0000 -1.0000 1554188 1595319373.20 151.4054 60.0008 32.0000 1.9536 1.9552 403.3994 403.8016 0.0625 -1.0000 -1.0000 1554717 1595319373.30 151.5487 60.0008 32.0000 1.9536 1.9552 403.5707 403.9737 0.0626 -1.0000 -1.0000 1554787 1595319373.40 151.5487 60.0008 32.0000 1.9552 1.9568 403.4307 403.8340 0.0628 -1.0000 -1.0000 1554847 1595319373.50 151.5487 60.0008 32.0000 1.9559 1.9575 403.1898 403.5929 0.0627 -1.0000 -1.0000 1554908 1595319373.60 151.5487 60.0008 32.0000 1.9556 1.9572 403.5198 403.9230 0.0627 -1.0000 -1.0000 1554987 1595319373.70 151.5487 60.0008 32.0000 1.9552 1.9568 403.5454 403.9484 0.0626 -1.0000 -1.0000 1555157 1595319373.80 151.5487 60.0008 32.0000 1.9569 1.9585 403.2297 403.6331 0.0628 -1.0000 -1.0000 1555227 1595319373.90 151.3928 60.0008 32.0000 1.9572 1.9588 403.1853 403.5884 0.0628 -1.0000 -1.0000 1555297 1595319374.00 151.3928 60.0008 32.0000 1.9548 1.9564 403.3284 403.7326 0.0629 -1.0000 -1.0000 1555357 1595319374.10 151.3928 60.0008 32.0000 1.9538 1.9554 403.5039 403.9079 0.0628 -1.0000 -1.0000 1555417 1595319374.20 151.3928 60.0008 32.0000 1.9535 1.9551 403.3485 403.7510 0.0626 -1.0000 -1.0000 1555497 1595319374.30 151.3928 60.0008 32.0000 1.9556 1.9572 403.1096 403.5127 0.0628 -1.0000 -1.0000 1555867 1595319374.40 151.3928 60.0008 32.0000 1.9563 1.9579 403.0595 403.4621 0.0627 -1.0000 -1.0000 1555927 1595319374.50 151.4452 60.0008 32.0000 1.9550 1.9566 403.4156 403.8182 0.0626 -1.0000 -1.0000 1556007 1595319374.60 151.7391 60.0008 32.0000 1.9558 1.9574 403.3348 403.7384 0.0628 -1.0000 -1.0000 1556067 1595319374.70 151.7391 60.0008 32.0000 1.9574 1.9590 403.0533 403.4574 0.0629 -1.0000 -1.0000 1556147 1595319374.80 151.7391 60.0008 32.0000 1.9549 1.9565 403.0892 403.4923 0.0627 -1.0000 -1.0000 1556387 1595319374.90 151.7391 60.0008 32.0000 1.9556 1.9572 403.5787 403.9826 0.0627 -1.0000 -1.0000 1556447 1595319375.00 151.4494 59.9998 32.0000 1.9551 1.9567 403.3793 403.7818 0.0626 -1.0000 -1.0000 1556517 1595319375.10 151.4402 59.9998 32.0000 1.9575 1.9591 403.0889 403.4929 0.0630 -1.0000 -1.0000 1556577 1595319375.20 151.4402 59.9998 32.0000 1.9570 1.9586 403.1924 403.5948 0.0626 -1.0000 -1.0000 1556647 1595319375.30 151.4402 59.9998 32.0000 1.9525 1.9541 403.4636 403.8663 0.0626 -1.0000 -1.0000 1556887 1595319375.40 151.4402 59.9998 32.0000 1.9541 1.9557 403.4533 403.8561 0.0626 -1.0000 -1.0000 1556956 1595319375.50 151.4402 59.9998 32.0000 1.9545 1.9561 403.0009 403.4032 0.0626 -1.0000 -1.0000 1557016 1595319375.60 151.4362 59.9998 32.0000 1.9549 1.9565 402.8886 403.2916 0.0628 -1.0000 -1.0000 1557086 1595319375.70 151.4167 59.9998 32.0000 1.9544 1.9560 403.2356 403.6385 0.0627 -1.0000 -1.0000 1557156 1595319375.80 151.4167 59.9998 32.0000 1.9550 1.9567 403.3557 403.7597 0.0629 -1.0000 -1.0000 1557336 1595319375.90 151.4167 59.9998 32.0000 1.9556 1.9572 403.2515 403.6547 0.0627 -1.0000 -1.0000 1557406 1595319376.00 151.4167 59.9998 32.0000 1.9558 1.9575 403.0156 403.4176 0.0626 -1.0000 -1.0000 1557466 1595319376.10 151.4167 59.9998 32.0000 1.9567 1.9583 403.3363 403.7397 0.0628 -1.0000 -1.0000 1557526 1595319376.20 151.4167 59.9998 32.0000 1.9544 1.9560 403.4432 403.8476 0.0628 -1.0000 -1.0000 1557606 1595319376.30 151.7130 59.9998 32.0000 1.9540 1.9556 403.3374 403.7394 0.0625 -1.0000 -1.0000 1557916 1595319376.40 151.7130 59.9998 32.0000 1.9557 1.9573 403.0954 403.4975 0.0626 -1.0000 -1.0000 1557976 1595319376.50 151.7130 59.9998 32.0000 1.9553 1.9569 403.0641 403.4669 0.0627 -1.0000 -1.0000 1558046 1595319376.60 151.7130 59.9998 32.0000 1.9548 1.9564 403.2801 403.6825 0.0625 -1.0000 -1.0000 1558116 1595319376.70 151.7130 59.9998 32.0000 1.9539 1.9555 403.4126 403.8167 0.0629 -1.0000 -1.0000 1558186 1595319376.80 151.4846 59.9998 32.0000 1.9547 1.9563 403.0041 403.4064 0.0626 -1.0000 -1.0000 1558246 1595319376.90 151.4602 59.9998 32.0000 1.9556 1.9572 402.9993 403.4017 0.0626 -1.0000 -1.0000 1558306 1595319377.00 151.4602 59.9998 32.0000 1.9542 1.9558 403.2228 403.6250 0.0626 -1.0000 -1.0000 1558386 1595319377.10 151.4602 59.9998 32.0000 1.9539 1.9555 403.4889 403.8925 0.0628 -1.0000 -1.0000 1558446 1595319377.20 151.4602 59.9998 32.0000 1.9545 1.9561 403.4164 403.8199 0.0627 -1.0000 -1.0000 1558505 1595319377.30 151.4837 59.9998 32.0000 1.9569 1.9585 403.1856 403.5877 0.0626 -1.0000 -1.0000 1558645 1595319377.40 151.6365 59.9998 32.0000 1.9555 1.9571 403.0739 403.4781 0.0629 -1.0000 -1.0000 1558706 1595319377.50 151.6365 59.9998 32.0000 1.9563 1.9579 403.2710 403.6737 0.0626 -1.0000 -1.0000 1558765 1595319377.60 151.6365 59.9998 32.0000 1.9551 1.9567 403.5727 403.9760 0.0627 -1.0000 -1.0000 1558845 1595319377.70 151.6365 59.9998 32.0000 1.9552 1.9568 403.2992 403.7021 0.0627 -1.0000 -1.0000 1558905 1595319377.80 151.6365 59.9998 32.0000 1.9553 1.9569 403.0022 403.4038 0.0625 -1.0000 -1.0000 1559195 1595319377.90 151.6365 59.9998 32.0000 1.9533 1.9549 403.4420 403.8457 0.0628 -1.0000 -1.0000 1559275 1595319378.00 151.6365 59.9998 32.0000 1.9541 1.9557 403.4391 403.8422 0.0627 -1.0000 -1.0000 1559335 1595319378.10 151.6365 59.9998 32.0000 1.9546 1.9562 403.1901 403.5929 0.0627 -1.0000 -1.0000 1559395 1595319378.20 151.4477 59.9998 32.0000 1.9551 1.9567 402.7699 403.1738 0.0628 -1.0000 -1.0000 1559465 1595319378.30 151.4222 59.9998 32.0000 1.9547 1.9563 403.0375 403.4396 0.0625 -1.0000 -1.0000 1559675 1595319378.40 151.4222 59.9998 32.0000 1.9544 1.9560 403.3394 403.7429 0.0628 -1.0000 -1.0000 1559745 1595319378.50 151.5820 59.9998 32.0000 1.9550 1.9566 403.5697 403.9736 0.0628 -1.0000 -1.0000 1559815 1595319378.60 151.7418 59.9998 32.0000 1.9571 1.9587 403.3124 403.7162 0.0628 -1.0000 -1.0000 1559875 1595319378.70 151.7418 59.9998 32.0000 1.9563 1.9579 403.0388 403.4419 0.0628 -1.0000 -1.0000 1559955 1595319378.80 151.7418 59.9998 32.0000 1.9553 1.9569 403.1190 403.5221 0.0626 -1.0000 -1.0000 1600015 1595319378.90 151.7418 59.9998 32.0000 1.9546 1.9562 403.5165 403.9197 0.0628 -1.0000 -1.0000 1600345 1595319379.00 151.7418 59.9998 32.0000 1.9561 1.9577 403.1054 403.5101 0.0629 -1.0000 -1.0000 1600415 1595319379.10 151.6105 59.9998 32.0000 1.9553 1.9569 402.9334 403.3364 0.0627 -1.0000 -1.0000 1600485 1595319379.20 151.6105 59.9998 32.0000 1.9551 1.9567 403.3180 403.7212 0.0627 -1.0000 -1.0000 1600544 1595319379.30 151.6105 59.9998 32.0000 1.9563 1.9579 403.3964 403.7986 0.0626 -1.0000 -1.0000 1600615 1595319379.40 151.6105 59.9998 32.0000 1.9578 1.9594 403.0266 403.4298 0.0628 -1.0000 -1.0000 1601194 1595319379.50 151.6105 59.9998 32.0000 1.9573 1.9589 403.3749 403.7767 0.0625 -1.0000 -1.0000 1601254 1595319379.60 151.4113 59.9982 32.0000 1.9538 1.9554 403.4953 403.8983 0.0627 -1.0000 -1.0000 1601334 1595319379.70 151.3987 59.9981 32.0000 1.9551 1.9567 403.4943 403.8969 0.0626 -1.0000 -1.0000 1601394 1595319379.80 151.3987 59.9981 32.0000 1.9555 1.9571 403.2330 403.6355 0.0626 -1.0000 -1.0000 1601454 1595319379.90 151.3987 59.9981 32.0000 1.9562 1.9578 402.9931 403.3955 0.0627 -1.0000 -1.0000 1601534 1595319380.00 151.3987 59.9981 32.0000 1.9546 1.9563 403.2221 403.6258 0.0628 -1.0000 -1.0000 1601594 1595319380.10 151.3987 59.9981 32.0000 1.9547 1.9563 403.2965 403.7008 0.0629 -1.0000 -1.0000 1601654 1595319380.20 151.3987 59.9981 32.0000 1.9552 1.9568 403.1110 403.5144 0.0628 -1.0000 -1.0000 1601724 1595319380.30 151.3987 59.9981 32.0000 1.9543 1.9560 402.7815 403.1843 0.0627 -1.0000 -1.0000 1601794 1595319380.40 151.6536 59.9981 32.0000 1.9532 1.9548 403.0700 403.4726 0.0627 -1.0000 -1.0000 1601854 1595319380.50 151.6536 59.9981 32.0000 1.9543 1.9559 403.4743 403.8777 0.0627 -1.0000 -1.0000 1601924 1595319380.60 151.6536 59.9981 32.0000 1.9552 1.9569 403.3540 403.7562 0.0625 -1.0000 -1.0000 1601994 1595319380.70 151.6536 59.9981 32.0000 1.9551 1.9567 403.3432 403.7453 0.0626 -1.0000 -1.0000 1602064 1595319380.80 151.6536 59.9981 32.0000 1.9562 1.9578 402.9486 403.3514 0.0627 -1.0000 -1.0000 1602124 1595319380.90 151.6462 59.9981 32.0000 1.9546 1.9562 403.3022 403.7051 0.0627 -1.0000 -1.0000 1602194 1595319381.00 151.5998 59.9981 32.0000 1.9540 1.9556 403.4956 403.8985 0.0627 -1.0000 -1.0000 1602263 1595319381.10 151.5998 59.9981 32.0000 1.9533 1.9549 403.6262 404.0297 0.0627 -1.0000 -1.0000 1602323 1595319381.20 151.5998 59.9981 32.0000 1.9545 1.9561 402.9381 403.3395 0.0626 -1.0000 -1.0000 1602384 1595319381.30 151.5998 59.9981 32.0000 1.9554 1.9570 403.2057 403.6092 0.0628 -1.0000 -1.0000 1602463 1595319381.40 151.5998 59.9981 32.0000 1.9542 1.9558 403.4388 403.8429 0.0628 -1.0000 -1.0000 1603393 1595319381.50 151.5998 59.9981 32.0000 1.9563 1.9579 403.2223 403.6255 0.0627 -1.0000 -1.0000 1603453 1595319381.60 151.5998 59.9981 32.0000 1.9555 1.9571 403.0528 403.4555 0.0627 -1.0000 -1.0000 1603533 1595319381.70 151.5998 59.9981 32.0000 1.9543 1.9559 402.9397 403.3425 0.0627 -1.0000 -1.0000 1603593 1595319381.80 151.5998 59.9981 32.0000 1.9526 1.9542 403.1448 403.5480 0.0628 -1.0000 -1.0000 1603653 1595319381.90 151.5998 59.9981 32.0000 1.9547 1.9563 403.5101 403.9136 0.0627 -1.0000 -1.0000 1603733 1595319382.00 151.5998 59.9981 32.0000 1.9545 1.9561 403.3572 403.7597 0.0626 -1.0000 -1.0000 1603793 1595319382.10 151.5998 59.9981 32.0000 1.9541 1.9557 403.2793 403.6822 0.0627 -1.0000 -1.0000 1603853 1595319382.20 151.4726 59.9981 32.0000 1.9557 1.9573 403.0266 403.4302 0.0628 -1.0000 -1.0000 1603933 1595319382.30 151.4726 59.9981 32.0000 1.9537 1.9553 403.2813 403.6844 0.0626 -1.0000 -1.0000 1603993 1595319382.40 151.4726 59.9981 32.0000 1.9515 1.9531 403.4851 403.8879 0.0627 -1.0000 -1.0000 1604442 1595319382.50 151.4726 59.9981 32.0000 1.9531 1.9548 403.3836 403.7863 0.0627 -1.0000 -1.0000 1604522 1595319382.60 151.4726 59.9981 32.0000 1.9556 1.9572 403.3480 403.7519 0.0630 -1.0000 -1.0000 1604582 1595319382.70 151.4726 59.9981 32.0000 1.9553 1.9570 403.1203 403.5236 0.0627 -1.0000 -1.0000 1604662 1595319382.80 151.4150 59.9981 32.0000 1.9548 1.9564 403.1092 403.5118 0.0627 -1.0000 -1.0000 1604722 1595319382.90 151.4150 59.9981 32.0000 1.9546 1.9562 403.3127 403.7157 0.0627 -1.0000 -1.0000 1604782 1595319383.00 151.4150 59.9981 32.0000 1.9541 1.9557 403.4239 403.8275 0.0628 -1.0000 -1.0000 1604862 1595319383.10 151.4150 59.9981 32.0000 1.9552 1.9569 403.4442 403.8467 0.0625 -1.0000 -1.0000 1604922 1595319383.20 151.4150 59.9981 32.0000 1.9558 1.9574 403.2813 403.6844 0.0628 -1.0000 -1.0000 1604982 1595319383.30 151.4150 59.9981 32.0000 1.9573 1.9589 403.0313 403.4344 0.0628 -1.0000 -1.0000 1605052 1595319383.40 151.4150 59.9981 32.0000 1.9548 1.9564 403.5273 403.9307 0.0626 -1.0000 -1.0000 1605122 1595319383.50 151.4150 59.9981 32.0000 1.9539 1.9555 403.5172 403.9197 0.0626 -1.0000 -1.0000 1605182 1595319383.60 151.4150 59.9981 32.0000 1.9526 1.9542 403.4655 403.8688 0.0627 -1.0000 -1.0000 1605252 1595319383.70 151.4150 59.9981 32.0000 1.9544 1.9560 403.1087 403.5114 0.0627 -1.0000 -1.0000 1605322 1595319383.80 151.4150 59.9981 32.0000 1.9543 1.9559 402.9491 403.3504 0.0625 -1.0000 -1.0000 1605382 1595319383.90 151.4150 59.9981 32.0000 1.9552 1.9569 403.0540 403.4569 0.0628 -1.0000 -1.0000 1605452 1595319384.00 151.3520 59.9986 32.0000 1.9547 1.9563 403.2147 403.6175 0.0626 -1.0000 -1.0000 1605512 1595319384.10 151.3520 59.9986 32.0000 1.9532 1.9548 403.5336 403.9376 0.0627 -1.0000 -1.0000 1605582 1595319384.20 151.3520 59.9986 32.0000 1.9530 1.9546 403.3565 403.7591 0.0626 -1.0000 -1.0000 1605652 1595319384.30 151.3520 59.9986 32.0000 1.9549 1.9565 403.2858 403.6895 0.0628 -1.0000 -1.0000 1605722 1595319384.40 151.3520 59.9986 32.0000 1.9562 1.9578 403.1738 403.5768 0.0627 -1.0000 -1.0000 1605782 1595319384.50 151.3520 59.9986 32.0000 1.9542 1.9558 403.4480 403.8509 0.0627 -1.0000 -1.0000 1605862 1595319384.60 151.3520 59.9986 32.0000 1.9536 1.9552 403.3649 403.7676 0.0627 -1.0000 -1.0000 1605922 1595319384.70 151.3520 59.9986 32.0000 1.9529 1.9545 403.3330 403.7366 0.0626 -1.0000 -1.0000 1606002 1595319384.80 151.3520 59.9986 32.0000 1.9569 1.9585 403.3146 403.7176 0.0626 -1.0000 -1.0000 1606072 1595319384.90 151.3520 59.9986 32.0000 1.9548 1.9564 402.9213 403.3240 0.0627 -1.0000 -1.0000 1606132 1595319385.00 151.3520 59.9986 32.0000 1.9536 1.9552 403.1163 403.5187 0.0627 -1.0000 -1.0000 1606372 1595319385.10 151.3520 59.9986 32.0000 1.9537 1.9553 403.3532 403.7568 0.0628 -1.0000 -1.0000 1606431 1595319385.20 151.5943 59.9986 32.0000 1.9518 1.9535 403.5647 403.9686 0.0628 -1.0000 -1.0000 1606492 1595319385.30 151.5943 59.9986 32.0000 1.9547 1.9563 403.2637 403.6674 0.0628 -1.0000 -1.0000 1606572 1595319385.40 151.5943 59.9986 32.0000 1.9556 1.9572 403.2489 403.6521 0.0627 -1.0000 -1.0000 1606631 1595319385.50 151.5943 59.9986 32.0000 1.9566 1.9582 403.1933 403.5962 0.0627 -1.0000 -1.0000 1606861 1595319385.60 151.5943 59.9986 32.0000 1.9543 1.9559 403.4273 403.8302 0.0626 -1.0000 -1.0000 1606931 1595319385.70 151.5943 59.9986 32.0000 1.9536 1.9553 403.5502 403.9529 0.0626 -1.0000 -1.0000 1607001 1595319385.80 151.5943 59.9986 32.0000 1.9547 1.9563 403.3604 403.7632 0.0627 -1.0000 -1.0000 1607061 1595319385.90 151.4472 59.9986 32.0000 1.9563 1.9579 403.0225 403.4259 0.0628 -1.0000 -1.0000 1607131 1595319386.00 151.4472 59.9986 32.0000 1.9555 1.9571 403.0313 403.4347 0.0627 -1.0000 -1.0000 1607201 1595319386.10 151.4472 59.9986 32.0000 1.9547 1.9563 403.2842 403.6869 0.0626 -1.0000 -1.0000 1607381 1595319386.20 151.4472 59.9986 32.0000 1.9549 1.9565 403.5848 403.9875 0.0626 -1.0000 -1.0000 1607451 1595319386.30 151.4472 59.9986 32.0000 1.9544 1.9560 403.5507 403.9541 0.0628 -1.0000 -1.0000 1607511 1595319386.40 151.5000 59.9986 32.0000 1.9557 1.9574 403.3843 403.7873 0.0626 -1.0000 -1.0000 1607571 1595319386.50 151.5000 59.9986 32.0000 1.9551 1.9567 403.3597 403.7630 0.0628 -1.0000 -1.0000 1607651 1595319386.60 151.5000 59.9986 32.0000 1.9554 1.9570 403.2428 403.6460 0.0627 -1.0000 -1.0000 1607891 1595319386.70 151.5000 59.9986 32.0000 1.9541 1.9557 403.4872 403.8901 0.0627 -1.0000 -1.0000 1607961 1595319386.80 151.5000 59.9986 32.0000 1.9520 1.9536 403.5281 403.9311 0.0627 -1.0000 -1.0000 1608031 1595319386.90 151.5000 59.9986 32.0000 1.9534 1.9550 403.4407 403.8434 0.0626 -1.0000 -1.0000 1608091 1595319387.00 151.6005 59.9986 32.0000 1.9552 1.9568 403.2492 403.6521 0.0627 -1.0000 -1.0000 1608160 1595319387.10 151.6005 59.9986 32.0000 1.9547 1.9564 403.0972 403.5004 0.0627 -1.0000 -1.0000 1608220 1595319387.20 151.6005 59.9986 32.0000 1.9549 1.9565 403.0139 403.4165 0.0627 -1.0000 -1.0000 1608290 1595319387.30 151.6005 59.9986 32.0000 1.9528 1.9545 403.0988 403.5012 0.0626 -1.0000 -1.0000 1608360 1595319387.40 151.6005 59.9986 32.0000 1.9538 1.9554 403.4907 403.8941 0.0628 -1.0000 -1.0000 1608420 1595319387.50 151.4449 59.9986 32.0000 1.9525 1.9542 403.4125 403.8153 0.0626 -1.0000 -1.0000 1608480 1595319387.60 151.4449 59.9986 32.0000 1.9536 1.9552 403.3498 403.7535 0.0628 -1.0000 -1.0000 1609140 1595319387.70 151.4449 59.9986 32.0000 1.9552 1.9568 403.1241 403.5273 0.0627 -1.0000 -1.0000 1609200 1595319387.80 151.4449 59.9986 32.0000 1.9540 1.9556 403.2444 403.6468 0.0626 -1.0000 -1.0000 1609270 1595319387.90 151.4449 59.9986 32.0000 1.9538 1.9554 403.3466 403.7492 0.0627 -1.0000 -1.0000 1609340 1595319388.00 151.4449 59.9986 32.0000 1.9529 1.9545 403.4368 403.8402 0.0627 -1.0000 -1.0000 1609400 1595319388.10 151.5858 59.9986 32.0000 1.9536 1.9552 403.3203 403.7242 0.0627 -1.0000 -1.0000 1609460 1595319388.20 151.5858 59.9986 32.0000 1.9544 1.9560 403.0627 403.4647 0.0626 -1.0000 -1.0000 1609540 1595319388.30 151.5858 59.9986 32.0000 1.9569 1.9585 403.0372 403.4403 0.0628 -1.0000 -1.0000 1609600 1595319388.40 151.5858 59.9986 32.0000 1.9559 1.9576 403.3267 403.7310 0.0628 -1.0000 -1.0000 1609660 1595319388.50 151.5858 59.9986 32.0000 1.9562 1.9578 403.6467 404.0494 0.0625 -1.0000 -1.0000 1609730 1595319388.60 151.5858 59.9986 32.0000 1.9559 1.9575 403.6416 404.0448 0.0628 -1.0000 -1.0000 1609860 1595319388.70 151.5858 59.9986 32.0000 1.9555 1.9571 403.2212 403.6249 0.0627 -1.0000 -1.0000 1609950 1595319388.80 151.2961 59.9986 32.0000 1.9546 1.9562 403.2783 403.6819 0.0628 -1.0000 -1.0000 1610020 1595319388.90 151.2961 59.9986 32.0000 1.9531 1.9547 403.4023 403.8035 0.0625 -1.0000 -1.0000 1610079 1595319389.00 151.2961 59.9986 32.0000 1.9542 1.9558 403.2758 403.6784 0.0626 -1.0000 -1.0000 1610159 1595319389.10 151.2961 59.9986 32.0000 1.9552 1.9568 402.9483 403.3510 0.0627 -1.0000 -1.0000 1610219 1595319389.20 151.2961 59.9986 32.0000 1.9555 1.9571 403.1148 403.5186 0.0628 -1.0000 -1.0000 1610279 1595319389.30 151.2961 59.9986 32.0000 1.9536 1.9552 403.4092 403.8121 0.0626 -1.0000 -1.0000 1610359 1595319389.40 151.2961 59.9986 32.0000 1.9536 1.9553 403.4396 403.8427 0.0627 -1.0000 -1.0000 1610419 1595319389.50 151.2961 59.9986 32.0000 1.9568 1.9584 403.3779 403.7807 0.0626 -1.0000 -1.0000 1610479 1595319389.60 151.2961 59.9986 32.0000 1.9566 1.9582 402.9386 403.3413 0.0627 -1.0000 -1.0000 1610549 1595319389.70 151.2961 59.9986 32.0000 1.9556 1.9572 403.1605 403.5625 0.0626 -1.0000 -1.0000 1610879 1595319389.80 151.2961 59.9986 32.0000 1.9555 1.9571 403.1758 403.5784 0.0626 -1.0000 -1.0000 1610939 1595319389.90 151.6371 59.9985 32.0000 1.9540 1.9556 403.4394 403.8426 0.0627 -1.0000 -1.0000 1611019 1595319390.00 151.6371 59.9985 32.0000 1.9547 1.9563 403.1809 403.5851 0.0628 -1.0000 -1.0000 1611079 1595319390.10 151.6371 59.9985 32.0000 1.9559 1.9575 402.9207 403.3238 0.0628 -1.0000 -1.0000 1611139 1595319390.20 151.6371 59.9985 32.0000 1.9554 1.9570 402.9637 403.3671 0.0628 -1.0000 -1.0000 1611629 1595319390.30 151.6371 59.9985 32.0000 1.9543 1.9559 403.2190 403.6215 0.0627 -1.0000 -1.0000 1611689 1595319390.40 151.6371 59.9985 32.0000 1.9540 1.9556 403.5340 403.9368 0.0626 -1.0000 -1.0000 1611749 1595319390.50 151.5801 59.9985 32.0000 1.9546 1.9562 403.5488 403.9517 0.0626 -1.0000 -1.0000 1611829 1595319390.60 151.4173 59.9985 32.0000 1.9554 1.9570 403.2940 403.6965 0.0626 -1.0000 -1.0000 1611889 1595319390.70 151.4173 59.9985 32.0000 1.9552 1.9568 403.1051 403.5071 0.0626 -1.0000 -1.0000 1612128 1595319390.80 151.4173 59.9985 32.0000 1.9553 1.9569 403.4234 403.8261 0.0626 -1.0000 -1.0000 1612189 1595319390.90 151.4173 59.9985 32.0000 1.9535 1.9551 403.3909 403.7936 0.0627 -1.0000 -1.0000 1612248 1595319391.00 151.4173 59.9985 32.0000 1.9546 1.9562 403.0212 403.4240 0.0627 -1.0000 -1.0000 1612318 1595319391.10 151.4173 59.9985 32.0000 1.9559 1.9575 402.9504 403.3535 0.0628 -1.0000 -1.0000 1612388 1595319391.20 151.4173 59.9985 32.0000 1.9563 1.9579 403.0485 403.4512 0.0626 -1.0000 -1.0000 1612678 1595319391.30 151.5779 59.9985 32.0000 1.9543 1.9559 403.3816 403.7837 0.0626 -1.0000 -1.0000 1612758 1595319391.40 151.5989 59.9985 32.0000 1.9531 1.9547 403.4317 403.8348 0.0628 -1.0000 -1.0000 1612818 1595319391.50 151.5989 59.9985 32.0000 1.9538 1.9554 403.3451 403.7485 0.0627 -1.0000 -1.0000 1612888 1595319391.60 151.4496 59.9985 32.0000 1.9545 1.9561 403.2707 403.6735 0.0627 -1.0000 -1.0000 1612958 1595319391.70 151.4187 59.9985 32.0000 1.9553 1.9569 403.1222 403.5247 0.0626 -1.0000 -1.0000 1613128 1595319391.80 151.4187 59.9985 32.0000 1.9551 1.9567 403.5715 403.9740 0.0626 -1.0000 -1.0000 1613198 1595319391.90 151.4187 59.9985 32.0000 1.9541 1.9557 403.4113 403.8143 0.0627 -1.0000 -1.0000 1613268 1595319392.00 151.4187 59.9985 32.0000 1.9537 1.9553 403.5755 403.9790 0.0627 -1.0000 -1.0000 1613338 1595319392.10 151.4281 59.9985 32.0000 1.9540 1.9556 403.0302 403.4329 0.0627 -1.0000 -1.0000 1613398 1595319392.20 151.5434 59.9985 32.0000 1.9562 1.9579 403.2708 403.6740 0.0627 -1.0000 -1.0000 1613468 1595319392.30 151.5434 59.9985 32.0000 1.9536 1.9552 403.4543 403.8579 0.0628 -1.0000 -1.0000 1613538 1595319392.40 151.5434 59.9985 32.0000 1.9544 1.9560 403.5115 403.9139 0.0626 -1.0000 -1.0000 1613598 1595319392.50 151.5434 59.9985 32.0000 1.9554 1.9570 403.0300 403.4329 0.0627 -1.0000 -1.0000 1613668 1595319392.60 151.5434 59.9985 32.0000 1.9550 1.9566 402.9007 403.3036 0.0627 -1.0000 -1.0000 1613728 1595319392.70 151.5268 59.9985 32.0000 1.9540 1.9557 402.8598 403.2622 0.0626 -1.0000 -1.0000 1613878 1595319392.80 151.5209 59.9985 32.0000 1.9542 1.9558 403.0870 403.4898 0.0627 -1.0000 -1.0000 1613937 1595319392.90 151.5209 59.9985 32.0000 1.9523 1.9539 403.4059 403.8101 0.0627 -1.0000 -1.0000 1614008 1595319393.00 151.5209 59.9985 32.0000 1.9544 1.9560 403.4418 403.8446 0.0627 -1.0000 -1.0000 1614077 1595319393.10 151.5209 59.9985 32.0000 1.9541 1.9557 403.5609 403.9653 0.0628 -1.0000 -1.0000 1614137 1595319393.20 151.5076 59.9985 32.0000 1.9557 1.9573 402.9231 403.3260 0.0628 -1.0000 -1.0000 1614387 1595319393.30 151.2793 59.9985 32.0000 1.9559 1.9575 403.2232 403.6269 0.0628 -1.0000 -1.0000 1614457 1595319393.40 151.2793 59.9985 32.0000 1.9545 1.9561 403.5172 403.9208 0.0627 -1.0000 -1.0000 1614517 1595319393.50 151.2793 59.9985 32.0000 1.9537 1.9553 403.4837 403.8871 0.0628 -1.0000 -1.0000 1614597 1595319393.60 151.2793 59.9985 32.0000 1.9548 1.9564 403.2354 403.6388 0.0627 -1.0000 -1.0000 1614677 1595319393.70 151.2793 59.9985 32.0000 1.9548 1.9564 403.0180 403.4198 0.0626 -1.0000 -1.0000 1614737 1595319393.80 151.6995 59.9985 32.0000 1.9553 1.9569 402.9777 403.3799 0.0626 -1.0000 -1.0000 1615367 1595319393.90 151.6995 59.9985 32.0000 1.9552 1.9568 403.3873 403.7897 0.0626 -1.0000 -1.0000 1615447 1595319394.00 151.6995 59.9985 32.0000 1.9551 1.9567 403.3976 403.7989 0.0625 -1.0000 -1.0000 1615507 1595319394.10 151.6995 59.9985 32.0000 1.9563 1.9579 403.2547 403.6583 0.0628 -1.0000 -1.0000 1615567 1595319394.20 151.6995 59.9985 32.0000 1.9557 1.9573 403.2082 403.6106 0.0626 -1.0000 -1.0000 1615647 1595319394.30 151.5535 59.9985 32.0000 1.9546 1.9562 403.4461 403.8484 0.0626 -1.0000 -1.0000 1615707 1595319394.40 151.4292 59.9985 32.0000 1.9545 1.9561 403.6992 404.1022 0.0626 -1.0000 -1.0000 1615767 1595319394.50 151.4292 59.9985 32.0000 1.9535 1.9551 403.4123 403.8140 0.0624 -1.0000 -1.0000 1615836 1595319394.60 151.4292 59.9985 32.0000 1.9553 1.9569 402.9209 403.3230 0.0627 -1.0000 -1.0000 1615907 1595319394.70 151.4292 59.9985 32.0000 1.9542 1.9559 403.1732 403.5767 0.0627 -1.0000 -1.0000 1615976 1595319394.80 151.4292 59.9985 32.0000 1.9547 1.9564 403.4871 403.8894 0.0626 -1.0000 -1.0000 1616036 1595319394.90 151.4292 59.9985 32.0000 1.9540 1.9556 403.4976 403.9009 0.0626 -1.0000 -1.0000 1616106 1595319395.00 151.3213 60.0001 32.0000 1.9553 1.9569 403.2731 403.6753 0.0626 -1.0000 -1.0000 1616176 1595319395.10 151.3213 60.0001 32.0000 1.9554 1.9570 402.9251 403.3262 0.0625 -1.0000 -1.0000 1616236 1595319395.20 151.3213 60.0001 32.0000 1.9551 1.9567 403.1860 403.5878 0.0625 -1.0000 -1.0000 1616306 1595319395.30 151.3213 60.0001 32.0000 1.9534 1.9550 403.4509 403.8535 0.0627 -1.0000 -1.0000 1616386 1595319395.40 151.5667 60.0001 32.0000 1.9550 1.9566 403.3252 403.7291 0.0628 -1.0000 -1.0000 1616446 1595319395.50 151.6565 60.0001 32.0000 1.9550 1.9567 403.0558 403.4592 0.0628 -1.0000 -1.0000 1616506 1595319395.60 151.6565 60.0001 32.0000 1.9561 1.9577 403.0390 403.4429 0.0630 -1.0000 -1.0000 1616586 1595319395.70 151.6565 60.0001 32.0000 1.9555 1.9571 403.3026 403.7050 0.0627 -1.0000 -1.0000 1616646 1595319395.80 151.6565 60.0001 32.0000 1.9544 1.9560 403.5151 403.9186 0.0627 -1.0000 -1.0000 1616886 1595319395.90 151.6565 60.0001 32.0000 1.9537 1.9553 403.4002 403.8027 0.0626 -1.0000 -1.0000 1616956 1595319396.00 151.3992 60.0001 32.0000 1.9552 1.9568 403.1637 403.5663 0.0627 -1.0000 -1.0000 1617016 1595319396.10 151.3992 60.0001 32.0000 1.9543 1.9559 403.0382 403.4412 0.0627 -1.0000 -1.0000 1617076 1595319396.20 151.3992 60.0001 32.0000 1.9548 1.9564 403.1186 403.5214 0.0627 -1.0000 -1.0000 1617156 1595319396.30 151.3992 60.0001 32.0000 1.9545 1.9561 403.2329 403.6356 0.0627 -1.0000 -1.0000 1617625 1595319396.40 151.3992 60.0001 32.0000 1.9538 1.9554 403.6065 404.0098 0.0627 -1.0000 -1.0000 1617695 1595319396.50 151.4574 60.0001 32.0000 1.9562 1.9578 403.0352 403.4368 0.0625 -1.0000 -1.0000 1617766 1595319396.60 151.7135 60.0001 32.0000 1.9565 1.9581 402.9637 403.3657 0.0627 -1.0000 -1.0000 1617825 1595319396.70 151.7135 60.0001 32.0000 1.9556 1.9572 403.2407 403.6427 0.0626 -1.0000 -1.0000 1617905 1595319396.80 151.7135 60.0001 32.0000 1.9549 1.9565 403.4789 403.8822 0.0627 -1.0000 -1.0000 1618125 1595319396.90 151.7135 60.0001 32.0000 1.9535 1.9551 403.4657 403.8693 0.0628 -1.0000 -1.0000 1618185 1595319397.00 151.7135 60.0001 32.0000 1.9545 1.9562 403.3282 403.7316 0.0626 -1.0000 -1.0000 1618265 1595319397.10 151.3150 60.0001 32.0000 1.9560 1.9576 403.0278 403.4301 0.0627 -1.0000 -1.0000 1618325 1595319397.20 151.3150 60.0001 32.0000 1.9561 1.9577 402.9494 403.3523 0.0627 -1.0000 -1.0000 1618385 1595319397.30 151.3150 60.0001 32.0000 1.9554 1.9570 403.3272 403.7300 0.0626 -1.0000 -1.0000 1618455 1595319397.40 151.3150 60.0001 32.0000 1.9532 1.9548 403.4601 403.8636 0.0628 -1.0000 -1.0000 1618635 1595319397.50 151.3150 60.0001 32.0000 1.9538 1.9555 403.3437 403.7478 0.0628 -1.0000 -1.0000 1618695 1595319397.60 151.3150 60.0001 32.0000 1.9558 1.9574 402.9488 403.3511 0.0627 -1.0000 -1.0000 1618775 1595319397.70 151.3150 60.0001 32.0000 1.9558 1.9574 403.0749 403.4773 0.0626 -1.0000 -1.0000 1618835 1595319397.80 151.3150 60.0001 32.0000 1.9553 1.9569 403.3495 403.7521 0.0626 -1.0000 -1.0000 1618895 1595319397.90 151.4573 60.0001 32.0000 1.9549 1.9565 403.5053 403.9079 0.0626 -1.0000 -1.0000 1619615 1595319398.00 151.4573 60.0001 32.0000 1.9538 1.9554 403.4792 403.8817 0.0626 -1.0000 -1.0000 1619685 1595319398.10 151.4573 60.0001 32.0000 1.9528 1.9544 403.2270 403.6289 0.0625 -1.0000 -1.0000 1619744 1595319398.20 151.6477 60.0001 32.0000 1.9540 1.9556 403.2611 403.6643 0.0628 -1.0000 -1.0000 1619824 1595319398.30 151.6477 60.0001 32.0000 1.9559 1.9575 402.9132 403.3151 0.0625 -1.0000 -1.0000 1619884 1595319398.40 151.6477 60.0001 32.0000 1.9550 1.9566 403.0470 403.4484 0.0625 -1.0000 -1.0000 1620114 1595319398.50 151.6477 60.0001 32.0000 1.9539 1.9555 403.2129 403.6159 0.0627 -1.0000 -1.0000 1620184 1595319398.60 151.6477 60.0001 32.0000 1.9542 1.9558 403.2978 403.7009 0.0627 -1.0000 -1.0000 1620244 1595319398.70 151.6477 60.0001 32.0000 1.9541 1.9557 403.1726 403.5756 0.0627 -1.0000 -1.0000 1620314 1595319398.80 151.5238 60.0001 32.0000 1.9549 1.9565 403.0622 403.4647 0.0627 -1.0000 -1.0000 1620384 1595319398.90 151.3585 60.0001 32.0000 1.9557 1.9573 402.8678 403.2697 0.0625 -1.0000 -1.0000 1620444 1595319399.00 151.3585 60.0001 32.0000 1.9540 1.9556 403.1493 403.5511 0.0625 -1.0000 -1.0000 1620514 1595319399.10 151.3585 60.0001 32.0000 1.9538 1.9554 403.3573 403.7594 0.0626 -1.0000 -1.0000 1620574 1595319399.20 151.3585 60.0001 32.0000 1.9543 1.9559 403.4313 403.8340 0.0626 -1.0000 -1.0000 1620644 1595319399.30 151.3589 60.0001 32.0000 1.9556 1.9572 403.3177 403.7221 0.0628 -1.0000 -1.0000 1620714 1595319399.40 151.3980 60.0001 32.0000 1.9546 1.9562 402.9592 403.3615 0.0626 -1.0000 -1.0000 1620894 1595319399.50 151.3980 60.0001 32.0000 1.9558 1.9575 402.8913 403.2933 0.0626 -1.0000 -1.0000 1620954 1595319399.60 151.3980 60.0001 32.0000 1.9552 1.9569 402.9560 403.3583 0.0626 -1.0000 -1.0000 1621034 1595319399.70 151.3980 60.0001 32.0000 1.9550 1.9566 403.2200 403.6211 0.0624 -1.0000 -1.0000 1621094 1595319399.80 151.3980 60.0001 32.0000 1.9532 1.9548 403.4191 403.8226 0.0628 -1.0000 -1.0000 1621154 1595319399.90 151.3980 60.0001 32.0000 1.9541 1.9557 403.2737 403.6768 0.0627 -1.0000 -1.0000 1621353 1595319400.00 151.5328 59.9991 32.0000 1.9546 1.9562 403.1128 403.5160 0.0628 -1.0000 -1.0000 1621414 1595319400.10 151.6748 59.9981 32.0000 1.9563 1.9579 402.8148 403.2162 0.0626 -1.0000 -1.0000 1621484 1595319400.20 151.6748 59.9981 32.0000 1.9574 1.9590 403.0110 403.4136 0.0627 -1.0000 -1.0000 1621553 1595319400.30 151.6748 59.9981 32.0000 1.9551 1.9567 403.5395 403.9422 0.0626 -1.0000 -1.0000 1621613 1595319400.40 151.6748 59.9981 32.0000 1.9547 1.9563 403.3428 403.7453 0.0626 -1.0000 -1.0000 1621673 1595319400.50 151.6748 59.9981 32.0000 1.9545 1.9561 403.3201 403.7229 0.0627 -1.0000 -1.0000 1621753 1595319400.60 151.6748 59.9981 32.0000 1.9546 1.9562 402.8454 403.2489 0.0628 -1.0000 -1.0000 1621813 1595319400.70 151.6423 59.9981 32.0000 1.9557 1.9573 402.7799 403.1825 0.0626 -1.0000 -1.0000 1621883 1595319400.80 151.0907 59.9981 32.0000 1.9543 1.9559 403.3128 403.7152 0.0626 -1.0000 -1.0000 1621953 1595319400.90 151.0907 59.9981 32.0000 1.9534 1.9550 403.3440 403.7463 0.0626 -1.0000 -1.0000 1622013 1595319401.00 151.0907 59.9981 32.0000 1.9528 1.9544 403.2927 403.6955 0.0626 -1.0000 -1.0000 1622083 1595319401.10 151.0907 59.9981 32.0000 1.9532 1.9548 403.0337 403.4363 0.0627 -1.0000 -1.0000 1622143 1595319401.20 151.0907 59.9981 32.0000 1.9532 1.9548 402.7724 403.1747 0.0627 -1.0000 -1.0000 1622213 1595319401.30 151.0907 59.9981 32.0000 1.9552 1.9568 403.0666 403.4697 0.0627 -1.0000 -1.0000 1622283 1595319401.40 151.0907 59.9981 32.0000 1.9543 1.9559 403.5687 403.9714 0.0626 -1.0000 -1.0000 1622343 1595319401.50 151.5310 59.9981 32.0000 1.9561 1.9577 403.3805 403.7828 0.0626 -1.0000 -1.0000 1622883 1595319401.60 151.5310 59.9981 32.0000 1.9555 1.9571 403.1964 403.5987 0.0626 -1.0000 -1.0000 1622953 1595319401.70 151.5310 59.9981 32.0000 1.9571 1.9587 402.9770 403.3797 0.0626 -1.0000 -1.0000 1623013 1595319401.80 151.5310 59.9981 32.0000 1.9544 1.9560 403.0315 403.4331 0.0625 -1.0000 -1.0000 1623083 1595319401.90 151.5310 59.9981 32.0000 1.9545 1.9562 403.1970 403.5997 0.0627 -1.0000 -1.0000 1623152 1595319402.00 151.5310 59.9981 32.0000 1.9550 1.9566 403.0500 403.4523 0.0627 -1.0000 -1.0000 1623213 1595319402.10 151.5310 59.9981 32.0000 1.9544 1.9560 402.9391 403.3411 0.0625 -1.0000 -1.0000 1623282 1595319402.20 151.5310 59.9981 32.0000 1.9555 1.9571 403.1942 403.5966 0.0626 -1.0000 -1.0000 1623352 1595319402.30 151.5310 59.9981 32.0000 1.9526 1.9542 403.4360 403.8391 0.0628 -1.0000 -1.0000 1623413 1595319402.40 151.5310 59.9981 32.0000 1.9536 1.9552 403.4146 403.8175 0.0626 -1.0000 -1.0000 1623472 1595319402.50 151.5310 59.9981 32.0000 1.9536 1.9552 403.2919 403.6944 0.0626 -1.0000 -1.0000 1623662 1595319402.60 151.5310 59.9981 32.0000 1.9564 1.9580 403.0404 403.4426 0.0626 -1.0000 -1.0000 1623722 1595319402.70 151.4219 59.9981 32.0000 1.9553 1.9569 402.8307 403.2335 0.0627 -1.0000 -1.0000 1623802 1595319402.80 151.4219 59.9981 32.0000 1.9565 1.9581 402.9693 403.3713 0.0626 -1.0000 -1.0000 1623862 1595319402.90 151.4219 59.9981 32.0000 1.9540 1.9556 403.3106 403.7128 0.0626 -1.0000 -1.0000 1623922 1595319403.00 151.4219 59.9981 32.0000 1.9547 1.9563 403.3371 403.7403 0.0626 -1.0000 -1.0000 1624672 1595319403.10 151.4219 59.9981 32.0000 1.9549 1.9565 403.0750 403.4760 0.0626 -1.0000 -1.0000 1624732 1595319403.20 151.4219 59.9981 32.0000 1.9554 1.9570 402.8425 403.2449 0.0626 -1.0000 -1.0000 1624802 1595319403.30 151.6417 59.9981 32.0000 1.9547 1.9563 403.0837 403.4866 0.0627 -1.0000 -1.0000 1624872 1595319403.40 151.6417 59.9981 32.0000 1.9539 1.9555 403.3742 403.7771 0.0627 -1.0000 -1.0000 1624932 1595319403.50 151.6417 59.9981 32.0000 1.9537 1.9553 403.5309 403.9341 0.0627 -1.0000 -1.0000 1625122 1595319403.60 151.6417 59.9981 32.0000 1.9549 1.9565 403.4458 403.8487 0.0626 -1.0000 -1.0000 1625192 1595319403.70 151.6417 59.9981 32.0000 1.9547 1.9563 403.1521 403.5552 0.0628 -1.0000 -1.0000 1625252 1595319403.80 151.4449 59.9981 32.0000 1.9550 1.9566 402.8881 403.2910 0.0626 -1.0000 -1.0000 1625322 1595319403.90 151.4449 59.9981 32.0000 1.9571 1.9587 402.8939 403.2949 0.0625 -1.0000 -1.0000 1625392 1595319404.00 151.4449 59.9981 32.0000 1.9560 1.9576 403.1666 403.5692 0.0627 -1.0000 -1.0000 1625452 1595319404.10 151.4449 59.9981 32.0000 1.9547 1.9563 403.3639 403.7670 0.0627 -1.0000 -1.0000 1625512 1595319404.20 151.4449 59.9981 32.0000 1.9560 1.9576 403.1978 403.6012 0.0628 -1.0000 -1.0000 1625592 1595319404.30 151.4449 59.9981 32.0000 1.9556 1.9572 402.8931 403.2961 0.0627 -1.0000 -1.0000 1625651 1595319404.40 151.5743 59.9981 32.0000 1.9564 1.9580 402.9601 403.3626 0.0626 -1.0000 -1.0000 1625721 1595319404.50 151.5743 59.9981 32.0000 1.9548 1.9564 403.1603 403.5625 0.0626 -1.0000 -1.0000 1625861 1595319404.60 151.5743 59.9981 32.0000 1.9548 1.9564 403.3289 403.7325 0.0628 -1.0000 -1.0000 1625921 1595319404.70 151.5743 59.9981 32.0000 1.9551 1.9568 403.6112 404.0139 0.0625 -1.0000 -1.0000 1625991 1595319404.80 151.5743 59.9981 32.0000 1.9567 1.9583 403.5765 403.9790 0.0626 -1.0000 -1.0000 1626061 1595319404.90 151.5743 59.9981 32.0000 1.9572 1.9588 403.1750 403.5783 0.0626 -1.0000 -1.0000 1626121 1595319405.00 151.5666 59.9982 32.0000 1.9561 1.9577 402.9202 403.3213 0.0625 -1.0000 -1.0000 1626201 1595319405.10 151.5171 59.9988 32.0000 1.9553 1.9570 402.8959 403.2988 0.0627 -1.0000 -1.0000 1626261 1595319405.20 151.5171 59.9988 32.0000 1.9528 1.9544 403.3662 403.7687 0.0626 -1.0000 -1.0000 1626321 1595319405.30 151.5171 59.9988 32.0000 1.9528 1.9544 403.3797 403.7817 0.0625 -1.0000 -1.0000 1626391 1595319405.40 151.5171 59.9988 32.0000 1.9548 1.9564 403.2978 403.6998 0.0626 -1.0000 -1.0000 1626451 1595319405.50 151.5171 59.9988 32.0000 1.9567 1.9583 403.0544 403.4577 0.0628 -1.0000 -1.0000 1626521 1595319405.60 151.5171 59.9988 32.0000 1.9559 1.9575 402.9725 403.3735 0.0624 -1.0000 -1.0000 1627171 1595319405.70 151.5171 59.9988 32.0000 1.9554 1.9570 403.0128 403.4148 0.0626 -1.0000 -1.0000 1627241 1595319405.80 151.5171 59.9988 32.0000 1.9535 1.9551 403.3963 403.7986 0.0625 -1.0000 -1.0000 1627301 1595319405.90 151.3717 59.9988 32.0000 1.9564 1.9580 403.3516 403.7534 0.0625 -1.0000 -1.0000 1627371 1595319406.00 151.3717 59.9988 32.0000 1.9576 1.9592 403.0442 403.4466 0.0626 -1.0000 -1.0000 1627441 1595319406.10 151.3717 59.9988 32.0000 1.9553 1.9569 402.9019 403.3050 0.0628 -1.0000 -1.0000 1627621 1595319406.20 151.3717 59.9988 32.0000 1.9564 1.9580 403.0617 403.4636 0.0625 -1.0000 -1.0000 1627690 1595319406.30 151.3717 59.9988 32.0000 1.9542 1.9558 403.3656 403.7681 0.0628 -1.0000 -1.0000 1627750 1595319406.40 151.3717 59.9988 32.0000 1.9554 1.9571 403.3635 403.7668 0.0627 -1.0000 -1.0000 1627820 1595319406.50 151.3717 59.9988 32.0000 1.9563 1.9579 403.1663 403.5697 0.0628 -1.0000 -1.0000 1627900 1595319406.60 151.3717 59.9988 32.0000 1.9542 1.9558 403.1230 403.5252 0.0625 -1.0000 -1.0000 1628130 1595319406.70 151.3717 59.9988 32.0000 1.9539 1.9555 403.3948 403.7964 0.0625 -1.0000 -1.0000 1628200 1595319406.80 151.3717 59.9988 32.0000 1.9532 1.9548 403.4220 403.8255 0.0628 -1.0000 -1.0000 1628270 1595319406.90 151.3717 59.9988 32.0000 1.9527 1.9543 403.3959 403.7991 0.0627 -1.0000 -1.0000 1628330 1595319407.00 151.5089 59.9988 32.0000 1.9534 1.9550 403.4476 403.8510 0.0628 -1.0000 -1.0000 1628410 1595319407.10 151.5089 59.9988 32.0000 1.9565 1.9582 403.1417 403.5445 0.0626 -1.0000 -1.0000 1628630 1595319407.20 151.5089 59.9988 32.0000 1.9563 1.9579 402.9956 403.3987 0.0628 -1.0000 -1.0000 1628700 1595319407.30 151.4640 59.9988 32.0000 1.9562 1.9578 403.4144 403.8182 0.0627 -1.0000 -1.0000 1628770 1595319407.40 151.4846 59.9988 32.0000 1.9548 1.9564 403.4472 403.8504 0.0627 -1.0000 -1.0000 1628830 1595319407.50 151.4846 59.9988 32.0000 1.9560 1.9576 403.0915 403.4950 0.0628 -1.0000 -1.0000 1628890 1595319407.60 151.4846 59.9988 32.0000 1.9566 1.9582 403.0936 403.4965 0.0627 -1.0000 -1.0000 1628970 1595319407.70 151.4846 59.9988 32.0000 1.9539 1.9555 403.3189 403.7215 0.0626 -1.0000 -1.0000 1629410 1595319407.80 151.4846 59.9988 32.0000 1.9531 1.9547 403.5539 403.9567 0.0626 -1.0000 -1.0000 1629470 1595319407.90 151.4846 59.9988 32.0000 1.9535 1.9551 403.2450 403.6476 0.0626 -1.0000 -1.0000 1629539 1595319408.00 151.4846 59.9988 32.0000 1.9554 1.9570 403.0084 403.4108 0.0626 -1.0000 -1.0000 1629599 1595319408.10 151.4846 59.9988 32.0000 1.9554 1.9570 403.0323 403.4346 0.0627 -1.0000 -1.0000 1629670 1595319408.20 151.4846 59.9988 32.0000 1.9548 1.9565 403.2947 403.6968 0.0625 -1.0000 -1.0000 1629749 1595319408.30 151.4846 59.9988 32.0000 1.9538 1.9554 403.3426 403.7445 0.0626 -1.0000 -1.0000 1629809 1595319408.40 151.4846 59.9988 32.0000 1.9524 1.9540 403.2908 403.6938 0.0627 -1.0000 -1.0000 1629879 1595319408.50 151.4846 59.9988 32.0000 1.9549 1.9565 402.9758 403.3792 0.0628 -1.0000 -1.0000 1629949 1595319408.60 151.4846 59.9988 32.0000 1.9562 1.9578 402.9664 403.3688 0.0626 -1.0000 -1.0000 1630009 1595319408.70 151.4772 59.9988 32.0000 1.9554 1.9570 403.3879 403.7901 0.0625 -1.0000 -1.0000 1630089 1595319408.80 151.4071 59.9988 32.0000 1.9546 1.9562 403.4548 403.8580 0.0628 -1.0000 -1.0000 1630149 1595319408.90 151.4071 59.9988 32.0000 1.9551 1.9567 403.5688 403.9722 0.0627 -1.0000 -1.0000 1630209 1595319409.00 151.4071 59.9988 32.0000 1.9553 1.9569 403.2752 403.6786 0.0628 -1.0000 -1.0000 1630289 1595319409.10 151.4071 59.9988 32.0000 1.9561 1.9577 403.0261 403.4293 0.0627 -1.0000 -1.0000 1630349 1595319409.20 151.3702 59.9988 32.0000 1.9561 1.9577 403.2387 403.6397 0.0624 -1.0000 -1.0000 1630879 1595319409.30 151.6792 59.9988 32.0000 1.9549 1.9565 403.3237 403.7267 0.0628 -1.0000 -1.0000 1630959 1595319409.40 151.6792 59.9988 32.0000 1.9538 1.9554 403.5015 403.9043 0.0626 -1.0000 -1.0000 1631019 1595319409.50 151.6792 59.9988 32.0000 1.9550 1.9566 403.2380 403.6401 0.0626 -1.0000 -1.0000 1631089 1595319409.60 151.6792 59.9988 32.0000 1.9566 1.9582 402.9900 403.3924 0.0626 -1.0000 -1.0000 1631159 1595319409.70 151.6792 59.9988 32.0000 1.9555 1.9571 403.4355 403.8380 0.0626 -1.0000 -1.0000 1631219 1595319409.80 151.5815 59.9985 32.0000 1.9532 1.9548 403.4567 403.8591 0.0626 -1.0000 -1.0000 1631289 1595319409.90 151.5138 59.9983 32.0000 1.9539 1.9556 403.3578 403.7614 0.0628 -1.0000 -1.0000 1631358 1595319410.00 151.5138 59.9983 32.0000 1.9551 1.9567 403.2094 403.6112 0.0626 -1.0000 -1.0000 1631418 1595319410.10 151.5138 59.9983 32.0000 1.9569 1.9585 402.8386 403.2410 0.0627 -1.0000 -1.0000 1631489 1595319410.20 151.5138 59.9983 32.0000 1.9562 1.9578 403.1591 403.5611 0.0626 -1.0000 -1.0000 1631668 1595319410.30 151.5138 59.9983 32.0000 1.9557 1.9573 403.6081 404.0111 0.0626 -1.0000 -1.0000 1631738 1595319410.40 151.5138 59.9983 32.0000 1.9549 1.9565 403.4212 403.8238 0.0626 -1.0000 -1.0000 1631798 1595319410.50 151.6085 59.9983 32.0000 1.9550 1.9566 403.1325 403.5339 0.0625 -1.0000 -1.0000 1631868 1595319410.60 151.6764 59.9983 32.0000 1.9565 1.9581 403.1561 403.5588 0.0627 -1.0000 -1.0000 1631938 1595319410.70 151.6764 59.9983 32.0000 1.9543 1.9559 403.3910 403.7941 0.0627 -1.0000 -1.0000 1632678 1595319410.80 151.6764 59.9983 32.0000 1.9534 1.9551 403.6320 404.0355 0.0626 -1.0000 -1.0000 1632738 1595319410.90 151.3287 59.9983 32.0000 1.9556 1.9572 403.4122 403.8148 0.0627 -1.0000 -1.0000 1632798 1595319411.00 151.3283 59.9983 32.0000 1.9561 1.9577 402.9259 403.3299 0.0628 -1.0000 -1.0000 1632888 1595319411.10 151.3283 59.9983 32.0000 1.9544 1.9560 402.9470 403.3490 0.0627 -1.0000 -1.0000 1632958 1595319411.20 151.3283 59.9983 32.0000 1.9546 1.9562 403.0501 403.4530 0.0627 -1.0000 -1.0000 1633018 1595319411.30 151.3283 59.9983 32.0000 1.9541 1.9557 403.3659 403.7677 0.0625 -1.0000 -1.0000 1633088 1595319411.40 151.3283 59.9983 32.0000 1.9549 1.9565 403.3280 403.7298 0.0625 -1.0000 -1.0000 1633157 1595319411.50 151.3283 59.9983 32.0000 1.9557 1.9573 403.2318 403.6334 0.0626 -1.0000 -1.0000 1633218 1595319411.60 151.4796 59.9983 32.0000 1.9561 1.9577 402.9856 403.3888 0.0627 -1.0000 -1.0000 1633288 1595319411.70 151.5024 59.9983 32.0000 1.9547 1.9563 403.3655 403.7677 0.0625 -1.0000 -1.0000 1633347 1595319411.80 151.5024 59.9983 32.0000 1.9537 1.9553 403.4086 403.8113 0.0626 -1.0000 -1.0000 1633417 1595319411.90 151.5024 59.9983 32.0000 1.9540 1.9556 403.3323 403.7345 0.0626 -1.0000 -1.0000 1633488 1595319412.00 151.5024 59.9983 32.0000 1.9553 1.9569 403.0280 403.4299 0.0626 -1.0000 -1.0000 1633547 1595319412.10 151.5024 59.9983 32.0000 1.9556 1.9572 403.0513 403.4533 0.0626 -1.0000 -1.0000 1633607 1595319412.20 151.5024 59.9983 32.0000 1.9537 1.9553 403.4211 403.8242 0.0627 -1.0000 -1.0000 1633687 1595319412.30 151.5053 59.9983 32.0000 1.9559 1.9575 403.4716 403.8738 0.0626 -1.0000 -1.0000 1633747 1595319412.40 151.5053 59.9983 32.0000 1.9584 1.9600 403.1838 403.5872 0.0627 -1.0000 -1.0000 1633807 1595319412.50 151.5053 59.9983 32.0000 1.9558 1.9574 403.2858 403.6885 0.0626 -1.0000 -1.0000 1633877 1595319412.60 151.5053 59.9983 32.0000 1.9549 1.9565 403.6461 404.0498 0.0628 -1.0000 -1.0000 1633947 1595319412.70 151.5053 59.9983 32.0000 1.9562 1.9578 403.5440 403.9470 0.0627 -1.0000 -1.0000 1634017 1595319412.80 151.5053 59.9983 32.0000 1.9561 1.9577 403.2463 403.6497 0.0627 -1.0000 -1.0000 1634457 1595319412.90 151.5053 59.9983 32.0000 1.9551 1.9567 403.2787 403.6816 0.0626 -1.0000 -1.0000 1634517 1595319413.00 151.5053 59.9983 32.0000 1.9548 1.9564 403.4314 403.8341 0.0627 -1.0000 -1.0000 1634597 1595319413.10 151.5053 59.9983 32.0000 1.9565 1.9581 403.2347 403.6381 0.0628 -1.0000 -1.0000 1634657 1595319413.20 151.5053 59.9983 32.0000 1.9549 1.9565 403.0913 403.4948 0.0628 -1.0000 -1.0000 1634717 1595319413.30 151.5053 59.9983 32.0000 1.9533 1.9549 403.3102 403.7129 0.0627 -1.0000 -1.0000 1634787 1595319413.40 151.4299 59.9983 32.0000 1.9540 1.9556 403.4445 403.8475 0.0627 -1.0000 -1.0000 1634857 1595319413.50 151.4299 59.9983 32.0000 1.9552 1.9568 403.4563 403.8585 0.0625 -1.0000 -1.0000 1634917 1595319413.60 151.4299 59.9983 32.0000 1.9565 1.9581 403.2157 403.6176 0.0626 -1.0000 -1.0000 1634997 1595319413.70 151.4299 59.9983 32.0000 1.9549 1.9565 403.1403 403.5430 0.0626 -1.0000 -1.0000 1635056 1595319413.80 151.4299 59.9983 32.0000 1.9544 1.9560 403.1352 403.5375 0.0626 -1.0000 -1.0000 1635126 1595319413.90 151.4299 59.9983 32.0000 1.9532 1.9548 403.2434 403.6457 0.0625 -1.0000 -1.0000 1635197 1595319414.00 151.4299 59.9983 32.0000 1.9549 1.9565 403.3031 403.7056 0.0626 -1.0000 -1.0000 1635266 1595319414.10 151.4964 59.9983 32.0000 1.9563 1.9579 403.2136 403.6152 0.0625 -1.0000 -1.0000 1635326 1595319414.20 151.4960 59.9983 32.0000 1.9553 1.9569 403.1148 403.5173 0.0627 -1.0000 -1.0000 1635396 1595319414.30 151.4034 59.9999 32.0000 1.9533 1.9549 403.2599 403.6626 0.0626 -1.0000 -1.0000 1635676 1595319414.40 151.4034 59.9999 32.0000 1.9530 1.9546 403.4320 403.8342 0.0625 -1.0000 -1.0000 1635736 1595319414.50 151.4034 59.9999 32.0000 1.9539 1.9555 403.4216 403.8234 0.0625 -1.0000 -1.0000 1635806 1595319414.60 151.4034 59.9999 32.0000 1.9550 1.9566 403.2762 403.6774 0.0625 -1.0000 -1.0000 1635876 1595319414.70 151.4034 59.9999 32.0000 1.9568 1.9585 402.9675 403.3696 0.0626 -1.0000 -1.0000 1635946 1595319414.80 151.4034 59.9999 32.0000 1.9553 1.9569 403.0472 403.4507 0.0628 -1.0000 -1.0000 1636016 1595319414.90 151.4034 59.9999 32.0000 1.9543 1.9559 403.3525 403.7543 0.0624 -1.0000 -1.0000 1636396 1595319415.00 151.4034 59.9999 32.0000 1.9547 1.9563 403.3980 403.8007 0.0628 -1.0000 -1.0000 1636466 1595319415.10 151.4034 59.9999 32.0000 1.9553 1.9569 403.2808 403.6825 0.0626 -1.0000 -1.0000 1636526 1595319415.20 151.5230 59.9999 32.0000 1.9556 1.9572 402.9708 403.3739 0.0627 -1.0000 -1.0000 1636586 1595319415.30 151.5230 59.9999 32.0000 1.9544 1.9560 403.1595 403.5626 0.0628 -1.0000 -1.0000 1636666 1595319415.40 151.5230 59.9999 32.0000 1.9541 1.9557 403.5092 403.9119 0.0626 -1.0000 -1.0000 1636896 1595319415.50 151.5230 59.9999 32.0000 1.9538 1.9554 403.4538 403.8568 0.0627 -1.0000 -1.0000 1636966 1595319415.60 151.5230 59.9999 32.0000 1.9542 1.9558 403.5451 403.9494 0.0628 -1.0000 -1.0000 1637035 1595319415.70 151.5230 59.9999 32.0000 1.9551 1.9567 403.2735 403.6749 0.0625 -1.0000 -1.0000 1637096 1595319415.80 151.5230 59.9999 32.0000 1.9560 1.9576 402.9584 403.3602 0.0626 -1.0000 -1.0000 1637165 1595319415.90 151.5230 59.9999 32.0000 1.9542 1.9558 403.1717 403.5731 0.0625 -1.0000 -1.0000 1637405 1595319416.00 151.5230 59.9999 32.0000 1.9528 1.9544 403.5351 403.9376 0.0626 -1.0000 -1.0000 1637475 1595319416.10 151.5230 59.9999 32.0000 1.9552 1.9568 403.1690 403.5714 0.0626 -1.0000 -1.0000 1637535 1595319416.20 151.5230 59.9999 32.0000 1.9557 1.9573 403.1615 403.5635 0.0625 -1.0000 -1.0000 1637605 1595319416.30 151.5469 59.9999 32.0000 1.9539 1.9555 403.2096 403.6120 0.0626 -1.0000 -1.0000 1637665 1595319416.40 151.5898 59.9999 32.0000 1.9541 1.9557 403.4151 403.8169 0.0625 -1.0000 -1.0000 1637905 1595319416.50 151.5898 59.9999 32.0000 1.9544 1.9560 403.3351 403.7376 0.0626 -1.0000 -1.0000 1637975 1595319416.60 151.5898 59.9999 32.0000 1.9556 1.9572 403.1624 403.5650 0.0627 -1.0000 -1.0000 1638035 1595319416.70 151.5898 59.9999 32.0000 1.9579 1.9595 403.1313 403.5343 0.0627 -1.0000 -1.0000 1638115 1595319416.80 151.5898 59.9999 32.0000 1.9570 1.9586 403.0706 403.4732 0.0626 -1.0000 -1.0000 1638175 1595319416.90 151.5522 59.9999 32.0000 1.9547 1.9563 403.3125 403.7150 0.0626 -1.0000 -1.0000 1638235 1595319417.00 151.5314 59.9999 32.0000 1.9530 1.9546 403.2823 403.6850 0.0627 -1.0000 -1.0000 1638315 1595319417.10 151.5314 59.9999 32.0000 1.9526 1.9542 403.4548 403.8571 0.0625 -1.0000 -1.0000 1638375 1595319417.20 151.5314 59.9999 32.0000 1.9543 1.9559 403.2590 403.6605 0.0625 -1.0000 -1.0000 1638435 1595319417.30 151.5314 59.9999 32.0000 1.9561 1.9578 403.0356 403.4377 0.0626 -1.0000 -1.0000 1638505 1595319417.40 151.5314 59.9999 32.0000 1.9557 1.9573 402.9842 403.3859 0.0625 -1.0000 -1.0000 1638685 1595319417.50 151.5455 59.9999 32.0000 1.9554 1.9570 403.2978 403.6993 0.0625 -1.0000 -1.0000 1638745 1595319417.60 151.5076 59.9999 32.0000 1.9548 1.9564 403.5330 403.9354 0.0626 -1.0000 -1.0000 1638825 1595319417.70 151.5076 59.9999 32.0000 1.9541 1.9557 403.4835 403.8862 0.0626 -1.0000 -1.0000 1638885 1595319417.80 151.5076 59.9999 32.0000 1.9547 1.9563 403.3446 403.7459 0.0625 -1.0000 -1.0000 1638944 1595319417.90 151.5076 59.9999 32.0000 1.9572 1.9588 403.1977 403.6017 0.0629 -1.0000 -1.0000 1639304 1595319418.00 151.5076 59.9999 32.0000 1.9549 1.9565 402.9572 403.3596 0.0627 -1.0000 -1.0000 1639364 1595319418.10 151.3437 59.9999 32.0000 1.9557 1.9573 403.3522 403.7550 0.0626 -1.0000 -1.0000 1639434 1595319418.20 151.3437 59.9999 32.0000 1.9547 1.9563 403.6128 404.0148 0.0625 -1.0000 -1.0000 1639514 1595319418.30 151.3437 59.9999 32.0000 1.9555 1.9571 403.0871 403.4887 0.0626 -1.0000 -1.0000 1639574 1595319418.40 151.3437 59.9999 32.0000 1.9550 1.9567 403.0820 403.4850 0.0626 -1.0000 -1.0000 1639634 1595319418.50 151.3437 59.9999 32.0000 1.9551 1.9567 403.3994 403.8028 0.0628 -1.0000 -1.0000 1639704 1595319418.60 151.3935 59.9999 32.0000 1.9564 1.9580 403.5614 403.9658 0.0628 -1.0000 -1.0000 1639774 1595319418.70 151.4019 59.9999 32.0000 1.9560 1.9576 403.2891 403.6915 0.0625 -1.0000 -1.0000 1639844 1595319418.80 151.4019 59.9999 32.0000 1.9563 1.9579 402.9691 403.3706 0.0625 -1.0000 -1.0000 1639904 1595319418.90 151.4019 59.9999 32.0000 1.9551 1.9567 403.2806 403.6816 0.0625 -1.0000 -1.0000 1639964 1595319419.00 151.4019 59.9999 32.0000 1.9546 1.9562 403.5153 403.9173 0.0625 -1.0000 -1.0000 1640664 1595319419.10 151.4077 59.9999 32.0000 1.9575 1.9591 403.3733 403.7766 0.0627 -1.0000 -1.0000 1640723 1595319419.20 151.6649 59.9999 32.0000 1.9573 1.9589 402.9790 403.3813 0.0626 -1.0000 -1.0000 1640784 1595319419.30 151.6649 59.9999 32.0000 1.9559 1.9575 402.8769 403.2787 0.0625 -1.0000 -1.0000 1640853 1595319419.40 151.6649 59.9999 32.0000 1.9560 1.9576 403.5213 403.9226 0.0625 -1.0000 -1.0000 1640923 1595319419.50 151.6649 59.9999 32.0000 1.9557 1.9573 403.2860 403.6893 0.0627 -1.0000 -1.0000 1640984 1595319419.60 151.6649 59.9999 32.0000 1.9562 1.9578 403.0659 403.4689 0.0627 -1.0000 -1.0000 1641053 1595319419.70 151.6597 59.9998 32.0000 1.9548 1.9564 403.2860 403.6890 0.0625 -1.0000 -1.0000 1641113 1595319419.80 151.5313 59.9987 32.0000 1.9544 1.9560 403.6754 404.0773 0.0626 -1.0000 -1.0000 1641183 1595319419.90 151.5313 59.9987 32.0000 1.9540 1.9556 403.4983 403.9005 0.0625 -1.0000 -1.0000 1641253 1595319420.00 151.5313 59.9987 32.0000 1.9560 1.9575 403.1169 403.5174 0.0624 -1.0000 -1.0000 1641383 1595319420.10 151.5313 59.9987 32.0000 1.9567 1.9583 403.0986 403.4995 0.0624 -1.0000 -1.0000 1641443 1595319420.20 151.5313 59.9987 32.0000 1.9562 1.9578 403.5559 403.9595 0.0627 -1.0000 -1.0000 1641513 1595319420.30 151.5654 59.9987 32.0000 1.9556 1.9572 403.7110 404.1136 0.0625 -1.0000 -1.0000 1641573 1595319420.40 151.5910 59.9987 32.0000 1.9559 1.9575 403.4783 403.8819 0.0628 -1.0000 -1.0000 1641633 1595319420.50 151.5910 59.9987 32.0000 1.9557 1.9573 403.1354 403.5373 0.0626 -1.0000 -1.0000 1641883 1595319420.60 151.5910 59.9987 32.0000 1.9558 1.9574 403.6084 404.0116 0.0627 -1.0000 -1.0000 1641943 1595319420.70 151.5910 59.9987 32.0000 1.9539 1.9555 403.5369 403.9395 0.0626 -1.0000 -1.0000 1642023 1595319420.80 151.5910 59.9987 32.0000 1.9556 1.9572 403.3177 403.7199 0.0625 -1.0000 -1.0000 1642083 1595319420.90 151.5910 59.9987 32.0000 1.9571 1.9587 402.9684 403.3699 0.0625 -1.0000 -1.0000 1642143 1595319421.00 151.5910 59.9987 32.0000 1.9559 1.9575 403.2613 403.6622 0.0624 -1.0000 -1.0000 1642393 1595319421.10 151.5910 59.9987 32.0000 1.9563 1.9579 403.5123 403.9140 0.0625 -1.0000 -1.0000 1642453 1595319421.20 151.5910 59.9987 32.0000 1.9547 1.9563 403.3298 403.7308 0.0623 -1.0000 -1.0000 1642523 1595319421.30 151.5910 59.9987 32.0000 1.9559 1.9575 403.0285 403.4310 0.0626 -1.0000 -1.0000 1642592 1595319421.40 151.5910 59.9987 32.0000 1.9569 1.9585 403.0319 403.4327 0.0623 -1.0000 -1.0000 1642652 1595319421.50 151.5433 59.9987 32.0000 1.9556 1.9572 403.4338 403.8364 0.0626 -1.0000 -1.0000 1642713 1595319421.60 151.5388 59.9987 32.0000 1.9564 1.9580 403.3544 403.7573 0.0627 -1.0000 -1.0000 1642793 1595319421.70 151.5388 59.9987 32.0000 1.9569 1.9585 402.9824 403.3840 0.0624 -1.0000 -1.0000 1642852 1595319421.80 151.5388 59.9987 32.0000 1.9557 1.9573 403.0072 403.4086 0.0624 -1.0000 -1.0000 1642912 1595319421.90 151.5388 59.9987 32.0000 1.9522 1.9538 403.4706 403.8722 0.0625 -1.0000 -1.0000 1642982 1595319422.00 151.5388 59.9987 32.0000 1.9532 1.9548 403.4997 403.9024 0.0626 -1.0000 -1.0000 1643182 1595319422.10 151.6951 59.9987 32.0000 1.9557 1.9573 403.0580 403.4604 0.0625 -1.0000 -1.0000 1643242 1595319422.20 151.6951 59.9987 32.0000 1.9564 1.9580 403.1238 403.5245 0.0624 -1.0000 -1.0000 1643322 1595319422.30 151.6951 59.9987 32.0000 1.9548 1.9564 403.4769 403.8787 0.0625 -1.0000 -1.0000 1643382 1595319422.40 151.6951 59.9987 32.0000 1.9549 1.9565 403.5932 403.9964 0.0627 -1.0000 -1.0000 1643442 1595319422.50 151.6951 59.9987 32.0000 1.9561 1.9577 403.5545 403.9572 0.0626 -1.0000 -1.0000 1643532 1595319422.60 151.6288 59.9987 32.0000 1.9570 1.9586 403.2826 403.6854 0.0626 -1.0000 -1.0000 1643902 1595319422.70 151.2851 59.9987 32.0000 1.9556 1.9572 403.3453 403.7481 0.0627 -1.0000 -1.0000 1643982 1595319422.80 151.2851 59.9987 32.0000 1.9542 1.9558 403.5961 403.9984 0.0625 -1.0000 -1.0000 1644052 1595319422.90 151.2851 59.9987 32.0000 1.9533 1.9549 403.3765 403.7782 0.0625 -1.0000 -1.0000 1644122 1595319423.00 151.2851 59.9987 32.0000 1.9544 1.9560 403.0934 403.4948 0.0625 -1.0000 -1.0000 1644192 1595319423.10 151.2851 59.9987 32.0000 1.9547 1.9563 402.7943 403.1957 0.0626 -1.0000 -1.0000 1644262 1595319423.20 151.7179 59.9987 32.0000 1.9545 1.9562 402.9167 403.3192 0.0625 -1.0000 -1.0000 1644322 1595319423.30 151.7179 59.9987 32.0000 1.9560 1.9576 403.0849 403.4856 0.0624 -1.0000 -1.0000 1644392 1595319423.40 151.7179 59.9987 32.0000 1.9542 1.9558 403.5308 403.9334 0.0625 -1.0000 -1.0000 1644461 1595319423.50 151.7179 59.9987 32.0000 1.9550 1.9566 403.6175 404.0192 0.0625 -1.0000 -1.0000 1644521 1595319423.60 151.7179 59.9987 32.0000 1.9559 1.9575 403.3320 403.7338 0.0625 -1.0000 -1.0000 1644912 1595319423.70 151.5808 59.9987 32.0000 1.9562 1.9578 403.2711 403.6729 0.0626 -1.0000 -1.0000 1644971 1595319423.80 151.4725 59.9987 32.0000 1.9540 1.9556 403.3364 403.7382 0.0624 -1.0000 -1.0000 1645031 1595319423.90 151.4725 59.9987 32.0000 1.9536 1.9552 403.5686 403.9708 0.0625 -1.0000 -1.0000 1645101 1595319424.00 151.4725 59.9987 32.0000 1.9548 1.9564 403.4918 403.8943 0.0627 -1.0000 -1.0000 1645161 1595319424.10 151.4725 59.9987 32.0000 1.9574 1.9590 403.0052 403.4069 0.0625 -1.0000 -1.0000 1645411 1595319424.20 151.4725 59.9987 32.0000 1.9574 1.9590 403.2975 403.6999 0.0626 -1.0000 -1.0000 1645491 1595319424.30 151.6980 59.9987 32.0000 1.9558 1.9574 403.5896 403.9922 0.0626 -1.0000 -1.0000 1645551 1595319424.40 151.6980 59.9987 32.0000 1.9559 1.9575 403.5313 403.9361 0.0629 -1.0000 -1.0000 1645611 1595319424.50 151.6980 59.9987 32.0000 1.9561 1.9578 403.0101 403.4126 0.0626 -1.0000 -1.0000 1645681 1595319424.60 151.6980 59.9987 32.0000 1.9540 1.9556 403.2778 403.6800 0.0625 -1.0000 -1.0000 1645971 1595319424.70 151.6980 59.9987 32.0000 1.9552 1.9568 403.4998 403.9027 0.0626 -1.0000 -1.0000 1646041 1595319424.80 151.6980 59.9987 32.0000 1.9535 1.9551 403.1586 403.5608 0.0626 -1.0000 -1.0000 1646101 1595319424.90 151.3230 59.9963 32.0000 1.9548 1.9564 402.7874 403.1881 0.0623 -1.0000 -1.0000 1646161 1595319425.00 151.2853 59.9961 32.0000 1.9549 1.9565 402.9082 403.3111 0.0627 -1.0000 -1.0000 1646241 1595319425.10 151.2853 59.9961 32.0000 1.9530 1.9546 403.3303 403.7331 0.0626 -1.0000 -1.0000 1646661 1595319425.20 151.2853 59.9961 32.0000 1.9541 1.9557 403.3794 403.7815 0.0625 -1.0000 -1.0000 1646730 1595319425.30 151.2853 59.9961 32.0000 1.9546 1.9562 403.1741 403.5751 0.0624 -1.0000 -1.0000 1646800 1595319425.40 151.2853 59.9961 32.0000 1.9572 1.9588 403.0831 403.4841 0.0624 -1.0000 -1.0000 1646860 1595319425.50 151.5390 59.9961 32.0000 1.9552 1.9568 403.1702 403.5728 0.0626 -1.0000 -1.0000 1646920 1595319425.60 151.5390 59.9961 32.0000 1.9535 1.9551 403.3870 403.7885 0.0625 -1.0000 -1.0000 1647000 1595319425.70 151.5390 59.9961 32.0000 1.9548 1.9564 403.2487 403.6508 0.0626 -1.0000 -1.0000 1647680 1595319425.80 151.5390 59.9961 32.0000 1.9560 1.9576 403.1915 403.5947 0.0627 -1.0000 -1.0000 1647740 1595319425.90 151.5390 59.9961 32.0000 1.9547 1.9563 403.0311 403.4328 0.0625 -1.0000 -1.0000 1647820 1595319426.00 151.3438 59.9961 32.0000 1.9543 1.9559 403.4494 403.8517 0.0626 -1.0000 -1.0000 1647880 1595319426.10 151.3438 59.9961 32.0000 1.9550 1.9566 403.4109 403.8128 0.0626 -1.0000 -1.0000 1647940 1595319426.20 151.3438 59.9961 32.0000 1.9550 1.9567 403.3378 403.7407 0.0626 -1.0000 -1.0000 1648020 1595319426.30 151.3438 59.9961 32.0000 1.9552 1.9568 402.9214 403.3230 0.0626 -1.0000 -1.0000 1648080 1595319426.40 151.3438 59.9961 32.0000 1.9554 1.9570 403.1254 403.5266 0.0625 -1.0000 -1.0000 1648140 1595319426.50 151.3438 59.9961 32.0000 1.9555 1.9571 403.2567 403.6590 0.0626 -1.0000 -1.0000 1648220 1595319426.60 151.3030 59.9961 32.0000 1.9537 1.9553 403.4026 403.8053 0.0626 -1.0000 -1.0000 1648280 1595319426.70 151.2552 59.9961 32.0000 1.9547 1.9563 403.2662 403.6678 0.0626 -1.0000 -1.0000 1648350 1595319426.80 151.2552 59.9961 32.0000 1.9563 1.9580 403.1491 403.5516 0.0626 -1.0000 -1.0000 1648420 1595319426.90 151.2552 59.9961 32.0000 1.9553 1.9569 402.9647 403.3665 0.0626 -1.0000 -1.0000 1648480 1595319427.00 151.2552 59.9961 32.0000 1.9552 1.9568 403.1819 403.5842 0.0626 -1.0000 -1.0000 1648549 1595319427.10 151.2552 59.9961 32.0000 1.9553 1.9569 403.4038 403.8060 0.0624 -1.0000 -1.0000 1648610 1595319427.20 151.2252 59.9961 32.0000 1.9563 1.9579 403.0061 403.4073 0.0625 -1.0000 -1.0000 1648680 1595319427.30 151.2252 59.9961 32.0000 1.9561 1.9577 403.0682 403.4698 0.0625 -1.0000 -1.0000 1648749 1595319427.40 151.2252 59.9961 32.0000 1.9532 1.9548 403.3662 403.7676 0.0624 -1.0000 -1.0000 1648809 1595319427.50 151.2252 59.9961 32.0000 1.9528 1.9544 403.2901 403.6922 0.0626 -1.0000 -1.0000 1648869 1595319427.60 151.2252 59.9961 32.0000 1.9536 1.9552 403.2329 403.6345 0.0624 -1.0000 -1.0000 1648949 1595319427.70 151.2252 59.9961 32.0000 1.9556 1.9572 403.0792 403.4802 0.0625 -1.0000 -1.0000 1649539 1595319427.80 151.2252 59.9961 32.0000 1.9553 1.9569 403.2106 403.6119 0.0624 -1.0000 -1.0000 1649609 1595319427.90 151.2252 59.9961 32.0000 1.9523 1.9539 403.3162 403.7168 0.0624 -1.0000 -1.0000 1649679 1595319428.00 151.2252 59.9961 32.0000 1.9531 1.9547 403.2403 403.6411 0.0623 -1.0000 -1.0000 1649739 1595319428.10 151.2252 59.9961 32.0000 1.9539 1.9555 403.5053 403.9081 0.0627 -1.0000 -1.0000 1649799 1595319428.20 151.2252 59.9961 32.0000 1.9543 1.9559 402.9958 403.3983 0.0626 -1.0000 -1.0000 1649879 1595319428.30 151.2252 59.9961 32.0000 1.9561 1.9577 402.9558 403.3586 0.0628 -1.0000 -1.0000 1649939 1595319428.40 151.3747 59.9961 32.0000 1.9542 1.9558 403.0798 403.4827 0.0627 -1.0000 -1.0000 1649999 1595319428.50 151.3832 59.9961 32.0000 1.9544 1.9560 403.4194 403.8223 0.0627 -1.0000 -1.0000 1650069 1595319428.60 151.3832 59.9961 32.0000 1.9528 1.9544 403.6493 404.0509 0.0624 -1.0000 -1.0000 1650159 1595319428.70 151.3832 59.9961 32.0000 1.9533 1.9549 403.4273 403.8300 0.0627 -1.0000 -1.0000 1650229 1595319428.80 151.3832 59.9961 32.0000 1.9552 1.9568 403.2508 403.6536 0.0626 -1.0000 -1.0000 1650289 1595319428.90 151.3810 59.9961 32.0000 1.9555 1.9571 402.9283 403.3305 0.0626 -1.0000 -1.0000 1650358 1595319429.00 151.3564 59.9961 32.0000 1.9574 1.9590 403.0766 403.4794 0.0627 -1.0000 -1.0000 1650428 1595319429.10 151.3564 59.9961 32.0000 1.9564 1.9580 403.2843 403.6867 0.0625 -1.0000 -1.0000 1650489 1595319429.20 151.3564 59.9961 32.0000 1.9547 1.9563 403.3536 403.7549 0.0624 -1.0000 -1.0000 1650558 1595319429.30 151.3564 59.9961 32.0000 1.9569 1.9585 403.3135 403.7155 0.0626 -1.0000 -1.0000 1650648 1595319429.40 151.3564 59.9961 32.0000 1.9550 1.9566 403.3187 403.7203 0.0625 -1.0000 -1.0000 1650709 1595319429.50 151.3564 59.9961 32.0000 1.9550 1.9566 403.0524 403.4538 0.0625 -1.0000 -1.0000 1650768 1595319429.60 151.3564 59.9961 32.0000 1.9524 1.9540 403.2276 403.6294 0.0625 -1.0000 -1.0000 1650848 1595319429.70 151.3564 59.9961 32.0000 1.9514 1.9530 403.1627 403.5660 0.0627 -1.0000 -1.0000 1650908 1595319429.80 151.3564 59.9961 32.0000 1.9523 1.9539 403.3813 403.7836 0.0627 -1.0000 -1.0000 1651688 1595319429.90 151.3564 59.9961 32.0000 1.9547 1.9563 403.4961 403.8990 0.0626 -1.0000 -1.0000 1651768 1595319430.00 151.3564 59.9961 32.0000 1.9551 1.9567 403.0236 403.4256 0.0626 -1.0000 -1.0000 1651828 1595319430.10 151.3839 59.9963 32.0000 1.9565 1.9581 402.8751 403.2767 0.0625 -1.0000 -1.0000 1651888 1595319430.20 151.3839 59.9963 32.0000 1.9550 1.9566 402.9336 403.3355 0.0625 -1.0000 -1.0000 1651968 1595319430.30 151.3839 59.9963 32.0000 1.9538 1.9554 403.1520 403.5536 0.0625 -1.0000 -1.0000 1652028 1595319430.40 151.3839 59.9963 32.0000 1.9557 1.9573 403.3792 403.7816 0.0626 -1.0000 -1.0000 1652088 1595319430.50 151.3839 59.9963 32.0000 1.9569 1.9586 403.1364 403.5383 0.0626 -1.0000 -1.0000 1652158 1595319430.60 151.5605 59.9963 32.0000 1.9566 1.9582 403.0684 403.4707 0.0626 -1.0000 -1.0000 1652227 1595319430.70 151.6494 59.9963 32.0000 1.9557 1.9573 403.1820 403.5837 0.0625 -1.0000 -1.0000 1652297 1595319430.80 151.6494 59.9963 32.0000 1.9539 1.9555 403.3155 403.7183 0.0627 -1.0000 -1.0000 1652357 1595319430.90 151.6494 59.9963 32.0000 1.9544 1.9560 403.4047 403.8073 0.0626 -1.0000 -1.0000 1652418 1595319431.00 151.6494 59.9963 32.0000 1.9537 1.9553 403.3127 403.7155 0.0627 -1.0000 -1.0000 1652498 1595319431.10 151.6494 59.9963 32.0000 1.9549 1.9565 403.0944 403.4968 0.0626 -1.0000 -1.0000 1652557 1595319431.20 151.5717 59.9963 32.0000 1.9555 1.9572 402.8824 403.2850 0.0628 -1.0000 -1.0000 1652627 1595319431.30 151.5717 59.9963 32.0000 1.9564 1.9580 402.8935 403.2958 0.0625 -1.0000 -1.0000 1652697 1595319431.40 151.5717 59.9963 32.0000 1.9541 1.9557 403.2118 403.6132 0.0625 -1.0000 -1.0000 1652757 1595319431.50 151.5717 59.9963 32.0000 1.9536 1.9552 403.3626 403.7663 0.0628 -1.0000 -1.0000 1652817 1595319431.60 151.5717 59.9963 32.0000 1.9545 1.9561 403.1826 403.5848 0.0626 -1.0000 -1.0000 1652897 1595319431.70 151.5717 59.9963 32.0000 1.9555 1.9571 403.0868 403.4890 0.0626 -1.0000 -1.0000 1652957 1595319431.80 151.3832 59.9963 32.0000 1.9549 1.9565 403.2021 403.6045 0.0626 -1.0000 -1.0000 1653137 1595319431.90 151.3832 59.9963 32.0000 1.9548 1.9564 403.4707 403.8719 0.0624 -1.0000 -1.0000 1653207 1595319432.00 151.3832 59.9963 32.0000 1.9555 1.9571 403.3864 403.7885 0.0626 -1.0000 -1.0000 1653277 1595319432.10 151.3832 59.9963 32.0000 1.9557 1.9573 403.2564 403.6581 0.0625 -1.0000 -1.0000 1653337 1595319432.20 151.3832 59.9963 32.0000 1.9565 1.9582 403.0097 403.4116 0.0625 -1.0000 -1.0000 1653407 1595319432.30 151.3832 59.9963 32.0000 1.9537 1.9553 403.2679 403.6689 0.0624 -1.0000 -1.0000 1653637 1595319432.40 151.3900 59.9963 32.0000 1.9537 1.9553 403.4371 403.8390 0.0626 -1.0000 -1.0000 1653697 1595319432.50 151.4756 59.9963 32.0000 1.9535 1.9552 403.2337 403.6366 0.0626 -1.0000 -1.0000 1653777 1595319432.60 151.4756 59.9963 32.0000 1.9561 1.9577 402.9514 403.3528 0.0625 -1.0000 -1.0000 1653837 1595319432.70 151.4756 59.9963 32.0000 1.9549 1.9565 402.8399 403.2415 0.0625 -1.0000 -1.0000 1653907 1595319432.80 151.4756 59.9963 32.0000 1.9539 1.9555 403.1630 403.5641 0.0624 -1.0000 -1.0000 1653977 1595319432.90 151.4756 59.9963 32.0000 1.9522 1.9538 403.4585 403.8618 0.0627 -1.0000 -1.0000 1654906 1595319433.00 151.4950 59.9963 32.0000 1.9523 1.9539 403.4884 403.8903 0.0624 -1.0000 -1.0000 1654976 1595319433.10 151.5595 59.9963 32.0000 1.9528 1.9544 403.4406 403.8422 0.0625 -1.0000 -1.0000 1655046 1595319433.20 151.5595 59.9963 32.0000 1.9546 1.9562 403.1082 403.5112 0.0626 -1.0000 -1.0000 1655106 1595319433.30 151.5595 59.9963 32.0000 1.9568 1.9584 402.9248 403.3258 0.0625 -1.0000 -1.0000 1655176 1595319433.40 151.5595 59.9963 32.0000 1.9555 1.9571 403.0555 403.4566 0.0624 -1.0000 -1.0000 1655246 1595319433.50 151.5595 59.9963 32.0000 1.9558 1.9574 403.3481 403.7499 0.0625 -1.0000 -1.0000 1655306 1595319433.60 151.5595 59.9963 32.0000 1.9532 1.9548 403.3190 403.7220 0.0628 -1.0000 -1.0000 1655376 1595319433.70 151.5780 59.9963 32.0000 1.9566 1.9582 402.9279 403.3293 0.0624 -1.0000 -1.0000 1655436 1595319433.80 151.5872 59.9963 32.0000 1.9562 1.9578 402.8762 403.2772 0.0625 -1.0000 -1.0000 1655506 1595319433.90 151.5872 59.9963 32.0000 1.9559 1.9575 403.4259 403.8277 0.0624 -1.0000 -1.0000 1655586 1595319434.00 151.5872 59.9963 32.0000 1.9547 1.9563 403.5221 403.9235 0.0624 -1.0000 -1.0000 1655646 1595319434.10 151.5872 59.9963 32.0000 1.9555 1.9571 403.2395 403.6412 0.0625 -1.0000 -1.0000 1655706 1595319434.20 151.5872 59.9963 32.0000 1.9554 1.9570 403.0650 403.4671 0.0626 -1.0000 -1.0000 1655776 1595319434.30 151.4090 59.9963 32.0000 1.9555 1.9571 402.9831 403.3839 0.0625 -1.0000 -1.0000 1655846 1595319434.40 151.4090 59.9963 32.0000 1.9555 1.9571 403.3835 403.7861 0.0626 -1.0000 -1.0000 1656256 1595319434.50 151.4090 59.9963 32.0000 1.9544 1.9560 403.4216 403.8234 0.0625 -1.0000 -1.0000 1656326 1595319434.60 151.4090 59.9963 32.0000 1.9554 1.9570 403.3380 403.7403 0.0626 -1.0000 -1.0000 1656386 1595319434.70 151.4090 59.9963 32.0000 1.9549 1.9565 403.2440 403.6453 0.0623 -1.0000 -1.0000 1656465 1595319434.80 151.4090 59.9963 32.0000 1.9529 1.9545 403.1507 403.5511 0.0623 -1.0000 -1.0000 1656526 1595319434.90 151.4090 59.9963 32.0000 1.9536 1.9552 403.2757 403.6771 0.0625 -1.0000 -1.0000 1656655 1595319435.00 151.4090 59.9963 32.0000 1.9533 1.9549 403.3825 403.7853 0.0626 -1.0000 -1.0000 1656725 1595319435.10 151.4090 59.9963 32.0000 1.9544 1.9560 403.2004 403.6031 0.0626 -1.0000 -1.0000 1656785 1595319435.20 151.4090 59.9963 32.0000 1.9576 1.9592 403.0511 403.4526 0.0625 -1.0000 -1.0000 1656855 1595319435.30 151.4522 59.9963 32.0000 1.9557 1.9573 402.9462 403.3477 0.0625 -1.0000 -1.0000 1656925 1595319435.40 151.7894 59.9963 32.0000 1.9550 1.9566 403.2736 403.6747 0.0625 -1.0000 -1.0000 1656995 1595319435.50 151.7894 59.9963 32.0000 1.9545 1.9561 403.5554 403.9579 0.0625 -1.0000 -1.0000 1657055 1595319435.60 151.7894 59.9963 32.0000 1.9556 1.9572 403.4206 403.8207 0.0622 -1.0000 -1.0000 1657125 1595319435.70 151.7894 59.9963 32.0000 1.9573 1.9589 403.1560 403.5574 0.0624 -1.0000 -1.0000 1657195 1595319435.80 151.7894 59.9963 32.0000 1.9553 1.9569 403.4254 403.8268 0.0625 -1.0000 -1.0000 1657255 1595319435.90 151.7894 59.9963 32.0000 1.9533 1.9549 403.5172 403.9197 0.0626 -1.0000 -1.0000 1657325 1595319436.00 151.6853 59.9963 32.0000 1.9545 1.9561 403.2381 403.6402 0.0625 -1.0000 -1.0000 1657385 1595319436.10 151.6713 59.9963 32.0000 1.9559 1.9575 402.9525 403.3520 0.0621 -1.0000 -1.0000 1657455 1595319436.20 151.6713 59.9963 32.0000 1.9557 1.9573 403.2312 403.6311 0.0623 -1.0000 -1.0000 1657525 1595319436.30 151.6713 59.9963 32.0000 1.9538 1.9554 403.5490 403.9509 0.0624 -1.0000 -1.0000 1657585 1595319436.40 151.6713 59.9963 32.0000 1.9549 1.9565 403.5782 403.9800 0.0625 -1.0000 -1.0000 1657655 1595319436.50 151.6713 59.9963 32.0000 1.9556 1.9572 403.3303 403.7322 0.0625 -1.0000 -1.0000 1657945 1595319436.60 151.6713 59.9963 32.0000 1.9551 1.9567 403.0712 403.4736 0.0627 -1.0000 -1.0000 1658005 1595319436.70 151.6713 59.9963 32.0000 1.9563 1.9580 402.9191 403.3211 0.0626 -1.0000 -1.0000 1658075 1595319436.80 151.6713 59.9963 32.0000 1.9552 1.9568 403.1976 403.5998 0.0626 -1.0000 -1.0000 1658135 1595319436.90 151.6713 59.9963 32.0000 1.9541 1.9557 403.3561 403.7579 0.0625 -1.0000 -1.0000 1658205 1595319437.00 151.6713 59.9963 32.0000 1.9555 1.9571 403.1443 403.5463 0.0625 -1.0000 -1.0000 1658434 1595319437.10 151.4869 59.9963 32.0000 1.9554 1.9570 402.8302 403.2316 0.0625 -1.0000 -1.0000 1658494 1595319437.20 151.2761 59.9963 32.0000 1.9549 1.9565 402.9083 403.3103 0.0626 -1.0000 -1.0000 1658564 1595319437.30 151.2761 59.9963 32.0000 1.9530 1.9546 403.3767 403.7791 0.0625 -1.0000 -1.0000 1658634 1595319437.40 151.2761 59.9963 32.0000 1.9529 1.9545 403.3763 403.7787 0.0626 -1.0000 -1.0000 1658694 1595319437.50 151.2761 59.9963 32.0000 1.9544 1.9561 403.3358 403.7383 0.0624 -1.0000 -1.0000 1658894 1595319437.60 151.2761 59.9963 32.0000 1.9567 1.9583 403.1806 403.5812 0.0625 -1.0000 -1.0000 1658974 1595319437.70 151.4983 59.9963 32.0000 1.9574 1.9590 402.9303 403.3310 0.0624 -1.0000 -1.0000 1659034 1595319437.80 151.4983 59.9963 32.0000 1.9563 1.9579 402.9995 403.4013 0.0626 -1.0000 -1.0000 1659094 1595319437.90 151.4983 59.9963 32.0000 1.9560 1.9576 403.2480 403.6509 0.0627 -1.0000 -1.0000 1659164 1595319438.00 151.4983 59.9963 32.0000 1.9551 1.9567 403.3825 403.7840 0.0625 -1.0000 -1.0000 1659954 1595319438.10 151.4983 59.9963 32.0000 1.9553 1.9569 403.3097 403.7120 0.0626 -1.0000 -1.0000 1700014 1595319438.20 151.4983 59.9963 32.0000 1.9563 1.9579 403.1705 403.5726 0.0626 -1.0000 -1.0000 1700084 1595319438.30 151.4989 59.9963 32.0000 1.9567 1.9583 403.0029 403.4034 0.0623 -1.0000 -1.0000 1700154 1595319438.40 151.5304 59.9963 32.0000 1.9551 1.9567 403.4078 403.8089 0.0624 -1.0000 -1.0000 1700214 1595319438.50 151.5304 59.9963 32.0000 1.9541 1.9557 403.5942 403.9964 0.0625 -1.0000 -1.0000 1700284 1595319438.60 151.5304 59.9963 32.0000 1.9543 1.9559 403.4552 403.8567 0.0624 -1.0000 -1.0000 1700353 1595319438.70 151.5304 59.9963 32.0000 1.9561 1.9578 403.1520 403.5533 0.0625 -1.0000 -1.0000 1700423 1595319438.80 151.5304 59.9963 32.0000 1.9574 1.9590 402.9895 403.3895 0.0623 -1.0000 -1.0000 1700483 1595319438.90 151.5304 59.9963 32.0000 1.9570 1.9586 403.4310 403.8338 0.0626 -1.0000 -1.0000 1700543 1595319439.00 151.5443 59.9963 32.0000 1.9552 1.9568 403.5387 403.9399 0.0623 -1.0000 -1.0000 1700683 1595319439.10 151.5443 59.9963 32.0000 1.9573 1.9589 403.0135 403.4149 0.0625 -1.0000 -1.0000 1700743 1595319439.20 151.5443 59.9963 32.0000 1.9579 1.9595 403.3028 403.7044 0.0625 -1.0000 -1.0000 1700813 1595319439.30 151.5443 59.9963 32.0000 1.9562 1.9578 403.4210 403.8235 0.0627 -1.0000 -1.0000 1700883 1595319439.40 151.5443 59.9963 32.0000 1.9548 1.9564 403.6472 404.0500 0.0625 -1.0000 -1.0000 1700943 1595319439.50 151.4625 59.9972 32.0000 1.9542 1.9558 403.3841 403.7851 0.0625 -1.0000 -1.0000 1701013 1595319439.60 151.4625 59.9972 32.0000 1.9548 1.9564 403.2328 403.6348 0.0625 -1.0000 -1.0000 1701083 1595319439.70 151.4625 59.9972 32.0000 1.9549 1.9565 403.1803 403.5817 0.0625 -1.0000 -1.0000 1701143 1595319439.80 151.4625 59.9972 32.0000 1.9514 1.9530 403.4038 403.8051 0.0624 -1.0000 -1.0000 1701213 1595319439.90 151.4625 59.9972 32.0000 1.9537 1.9553 403.2964 403.6980 0.0625 -1.0000 -1.0000 1701283 1595319440.00 151.4625 59.9972 32.0000 1.9564 1.9580 402.9860 403.3891 0.0627 -1.0000 -1.0000 1701353 1595319440.10 151.4625 59.9972 32.0000 1.9556 1.9572 402.9563 403.3571 0.0624 -1.0000 -1.0000 1701423 1595319440.20 151.4625 59.9972 32.0000 1.9547 1.9563 403.2809 403.6820 0.0624 -1.0000 -1.0000 1701493 1595319440.30 151.4625 59.9972 32.0000 1.9552 1.9568 403.1985 403.5993 0.0623 -1.0000 -1.0000 1701563 1595319440.40 151.4625 59.9972 32.0000 1.9554 1.9571 403.1403 403.5425 0.0626 -1.0000 -1.0000 1701623 1595319440.50 151.4625 59.9972 32.0000 1.9549 1.9565 403.3657 403.7675 0.0626 -1.0000 -1.0000 1701693 1595319440.60 151.4625 59.9972 32.0000 1.9545 1.9561 403.3300 403.7322 0.0625 -1.0000 -1.0000 1702173 1595319440.70 151.7962 59.9972 32.0000 1.9569 1.9585 403.4794 403.8811 0.0625 -1.0000 -1.0000 1702242 1595319440.80 151.7962 59.9972 32.0000 1.9565 1.9581 403.5707 403.9736 0.0626 -1.0000 -1.0000 1702312 1595319440.90 151.7962 59.9972 32.0000 1.9571 1.9587 403.2629 403.6648 0.0625 -1.0000 -1.0000 1702372 1595319441.00 151.7962 59.9972 32.0000 1.9567 1.9583 403.1332 403.5349 0.0625 -1.0000 -1.0000 1702442 1595319441.10 151.7962 59.9972 32.0000 1.9546 1.9562 403.3934 403.7951 0.0625 -1.0000 -1.0000 1702502 1595319441.20 151.7962 59.9972 32.0000 1.9547 1.9563 403.3633 403.7662 0.0626 -1.0000 -1.0000 1702572 1595319441.30 151.7962 59.9972 32.0000 1.9553 1.9569 403.0921 403.4933 0.0624 -1.0000 -1.0000 1702642 1595319441.40 151.7839 59.9972 32.0000 1.9537 1.9553 403.3968 403.7983 0.0625 -1.0000 -1.0000 1702702 1595319441.50 151.4135 59.9972 32.0000 1.9530 1.9546 403.6614 404.0632 0.0625 -1.0000 -1.0000 1702772 1595319441.60 151.4135 59.9972 32.0000 1.9544 1.9560 403.3691 403.7712 0.0626 -1.0000 -1.0000 1703152 1595319441.70 151.4135 59.9972 32.0000 1.9554 1.9570 403.1613 403.5630 0.0625 -1.0000 -1.0000 1703212 1595319441.80 151.4135 59.9972 32.0000 1.9547 1.9563 402.9823 403.3832 0.0624 -1.0000 -1.0000 1703282 1595319441.90 151.4135 59.9972 32.0000 1.9547 1.9563 403.4062 403.8077 0.0625 -1.0000 -1.0000 1703352 1595319442.00 151.4025 59.9972 32.0000 1.9536 1.9552 403.6652 404.0680 0.0626 -1.0000 -1.0000 1703412 1595319442.10 151.4025 59.9972 32.0000 1.9539 1.9555 403.3831 403.7850 0.0625 -1.0000 -1.0000 1703472 1595319442.20 151.4025 59.9972 32.0000 1.9548 1.9564 402.9498 403.3514 0.0625 -1.0000 -1.0000 1703552 1595319442.30 151.4025 59.9972 32.0000 1.9546 1.9563 402.7309 403.1326 0.0626 -1.0000 -1.0000 1703612 1595319442.40 151.4025 59.9972 32.0000 1.9546 1.9562 403.1203 403.5214 0.0624 -1.0000 -1.0000 1703682 1595319442.50 151.4025 59.9972 32.0000 1.9528 1.9544 403.3073 403.7087 0.0625 -1.0000 -1.0000 1703752 1595319442.60 151.4025 59.9972 32.0000 1.9547 1.9563 403.1756 403.5760 0.0623 -1.0000 -1.0000 1703812 1595319442.70 151.4025 59.9972 32.0000 1.9556 1.9572 403.0300 403.4314 0.0625 -1.0000 -1.0000 1703922 1595319442.80 151.4903 59.9972 32.0000 1.9548 1.9564 402.9996 403.4012 0.0625 -1.0000 -1.0000 1703982 1595319442.90 151.5847 59.9972 32.0000 1.9551 1.9567 403.1896 403.5900 0.0624 -1.0000 -1.0000 1704041 1595319443.00 151.5847 59.9972 32.0000 1.9526 1.9542 403.3732 403.7747 0.0624 -1.0000 -1.0000 1704112 1595319443.10 151.5847 59.9972 32.0000 1.9532 1.9548 403.5019 403.9042 0.0625 -1.0000 -1.0000 1704181 1595319443.20 151.5847 59.9972 32.0000 1.9551 1.9567 403.2414 403.6431 0.0625 -1.0000 -1.0000 1704451 1595319443.30 151.6999 59.9972 32.0000 1.9555 1.9571 402.7735 403.1746 0.0625 -1.0000 -1.0000 1704531 1595319443.40 151.6999 59.9972 32.0000 1.9544 1.9560 403.1988 403.5999 0.0624 -1.0000 -1.0000 1704591 1595319443.50 151.6999 59.9972 32.0000 1.9557 1.9573 403.5003 403.9017 0.0625 -1.0000 -1.0000 1704651 1595319443.60 151.6999 59.9972 32.0000 1.9561 1.9577 403.0194 403.4200 0.0623 -1.0000 -1.0000 1704721 1595319443.70 151.6999 59.9972 32.0000 1.9567 1.9583 402.9525 403.3538 0.0625 -1.0000 -1.0000 1705661 1595319443.80 151.6999 59.9972 32.0000 1.9558 1.9574 403.1977 403.5991 0.0624 -1.0000 -1.0000 1705731 1595319443.90 151.6999 59.9972 32.0000 1.9540 1.9555 403.4211 403.8219 0.0624 -1.0000 -1.0000 1705801 1595319444.00 151.4376 59.9972 32.0000 1.9544 1.9560 403.3772 403.7792 0.0625 -1.0000 -1.0000 1705860 1595319444.10 151.2627 59.9972 32.0000 1.9549 1.9565 403.0815 403.4821 0.0623 -1.0000 -1.0000 1705930 1595319444.20 151.2627 59.9972 32.0000 1.9552 1.9568 402.8186 403.2186 0.0624 -1.0000 -1.0000 1706001 1595319444.30 151.2627 59.9972 32.0000 1.9548 1.9564 403.0658 403.4670 0.0624 -1.0000 -1.0000 1706070 1595319444.40 151.2627 59.9972 32.0000 1.9532 1.9548 403.4000 403.8009 0.0623 -1.0000 -1.0000 1706140 1595319444.50 151.5277 59.9972 32.0000 1.9533 1.9549 403.5182 403.9196 0.0625 -1.0000 -1.0000 1706211 1595319444.60 151.7334 59.9972 32.0000 1.9548 1.9564 403.4127 403.8153 0.0626 -1.0000 -1.0000 1706270 1595319444.70 151.7334 59.9972 32.0000 1.9562 1.9578 403.3351 403.7368 0.0625 -1.0000 -1.0000 1706340 1595319444.80 151.7334 59.9972 32.0000 1.9561 1.9577 403.6343 404.0364 0.0625 -1.0000 -1.0000 1706410 1595319444.90 151.7334 59.9972 32.0000 1.9550 1.9566 403.6186 404.0202 0.0624 -1.0000 -1.0000 1706470 1595319445.00 151.7334 59.9972 32.0000 1.9553 1.9569 403.3452 403.7461 0.0624 -1.0000 -1.0000 1706580 1595319445.10 151.6103 59.9970 32.0000 1.9551 1.9567 403.0540 403.4552 0.0624 -1.0000 -1.0000 1706640 1595319445.20 151.6103 59.9970 32.0000 1.9548 1.9564 403.0909 403.4927 0.0626 -1.0000 -1.0000 1706710 1595319445.30 151.6103 59.9970 32.0000 1.9563 1.9580 403.1000 403.5024 0.0626 -1.0000 -1.0000 1706780 1595319445.40 151.6103 59.9970 32.0000 1.9538 1.9554 403.4414 403.8431 0.0624 -1.0000 -1.0000 1706850 1595319445.50 151.6103 59.9970 32.0000 1.9546 1.9562 403.5844 403.9845 0.0623 -1.0000 -1.0000 1706910 1595319445.60 151.6103 59.9970 32.0000 1.9556 1.9572 403.1618 403.5645 0.0626 -1.0000 -1.0000 1706980 1595319445.70 151.6103 59.9970 32.0000 1.9573 1.9589 403.0309 403.4313 0.0623 -1.0000 -1.0000 1707040 1595319445.80 151.6103 59.9970 32.0000 1.9554 1.9570 403.2983 403.7007 0.0625 -1.0000 -1.0000 1707110 1595319445.90 151.6103 59.9970 32.0000 1.9546 1.9562 403.5044 403.9058 0.0625 -1.0000 -1.0000 1707180 1595319446.00 151.6103 59.9970 32.0000 1.9551 1.9567 403.3929 403.7948 0.0625 -1.0000 -1.0000 1707240 1595319446.10 151.6103 59.9970 32.0000 1.9558 1.9574 403.0550 403.4554 0.0623 -1.0000 -1.0000 1707300 1595319446.20 151.6103 59.9970 32.0000 1.9542 1.9558 403.0398 403.4416 0.0627 -1.0000 -1.0000 1707749 1595319446.30 151.6103 59.9970 32.0000 1.9549 1.9565 403.3027 403.7044 0.0625 -1.0000 -1.0000 1707819 1595319446.40 151.5251 59.9970 32.0000 1.9547 1.9563 403.4723 403.8739 0.0625 -1.0000 -1.0000 1707880 1595319446.50 151.5251 59.9970 32.0000 1.9539 1.9555 403.4464 403.8480 0.0625 -1.0000 -1.0000 1707949 1595319446.60 151.5251 59.9970 32.0000 1.9551 1.9567 403.1912 403.5935 0.0626 -1.0000 -1.0000 1708019 1595319446.70 151.5251 59.9970 32.0000 1.9567 1.9583 402.9391 403.3414 0.0627 -1.0000 -1.0000 1708089 1595319446.80 151.5251 59.9970 32.0000 1.9545 1.9561 403.1120 403.5130 0.0625 -1.0000 -1.0000 1708149 1595319446.90 151.5251 59.9970 32.0000 1.9531 1.9547 403.6970 404.0999 0.0625 -1.0000 -1.0000 1708209 1595319447.00 151.3687 59.9970 32.0000 1.9543 1.9559 403.4410 403.8435 0.0627 -1.0000 -1.0000 1708289 1595319447.10 151.3687 59.9970 32.0000 1.9549 1.9566 403.3133 403.7148 0.0624 -1.0000 -1.0000 1708349 1595319447.20 151.3687 59.9970 32.0000 1.9567 1.9583 403.0053 403.4059 0.0624 -1.0000 -1.0000 1708409 1595319447.30 151.3687 59.9970 32.0000 1.9559 1.9576 403.3371 403.7380 0.0624 -1.0000 -1.0000 1708489 1595319447.40 151.3687 59.9970 32.0000 1.9542 1.9558 403.5117 403.9136 0.0625 -1.0000 -1.0000 1708549 1595319447.50 151.5385 59.9970 32.0000 1.9543 1.9559 403.6002 404.0017 0.0624 -1.0000 -1.0000 1708609 1595319447.60 151.5371 59.9970 32.0000 1.9539 1.9555 403.0868 403.4884 0.0626 -1.0000 -1.0000 1708679 1595319447.70 151.5371 59.9970 32.0000 1.9553 1.9569 402.8875 403.2892 0.0625 -1.0000 -1.0000 1708749 1595319447.80 151.5371 59.9970 32.0000 1.9550 1.9566 403.2268 403.6278 0.0624 -1.0000 -1.0000 1708919 1595319447.90 151.2928 59.9970 32.0000 1.9536 1.9552 403.3163 403.7177 0.0625 -1.0000 -1.0000 1708989 1595319448.00 151.2169 59.9970 32.0000 1.9542 1.9558 403.2255 403.6274 0.0626 -1.0000 -1.0000 1709049 1595319448.10 151.2169 59.9970 32.0000 1.9550 1.9566 402.8547 403.2566 0.0626 -1.0000 -1.0000 1709119 1595319448.20 151.2169 59.9970 32.0000 1.9562 1.9578 402.8784 403.2796 0.0625 -1.0000 -1.0000 1709189 1595319448.30 151.2169 59.9970 32.0000 1.9548 1.9564 403.3738 403.7758 0.0624 -1.0000 -1.0000 1709668 1595319448.40 151.2169 59.9970 32.0000 1.9555 1.9571 403.5474 403.9492 0.0625 -1.0000 -1.0000 1709728 1595319448.50 151.2169 59.9970 32.0000 1.9561 1.9577 403.3231 403.7248 0.0625 -1.0000 -1.0000 1709809 1595319448.60 151.2169 59.9970 32.0000 1.9564 1.9580 403.0771 403.4784 0.0624 -1.0000 -1.0000 1709868 1595319448.70 151.3527 59.9970 32.0000 1.9557 1.9573 403.1946 403.5958 0.0624 -1.0000 -1.0000 1709938 1595319448.80 151.6838 59.9970 32.0000 1.9541 1.9557 403.5462 403.9480 0.0624 -1.0000 -1.0000 1710148 1595319448.90 151.6838 59.9970 32.0000 1.9543 1.9559 403.6782 404.0784 0.0621 -1.0000 -1.0000 1710208 1595319449.00 151.6838 59.9970 32.0000 1.9537 1.9553 403.4088 403.8093 0.0624 -1.0000 -1.0000 1710278 1595319449.10 151.6838 59.9970 32.0000 1.9550 1.9566 402.9962 403.3974 0.0625 -1.0000 -1.0000 1710348 1595319449.20 151.6838 59.9970 32.0000 1.9540 1.9556 403.0982 403.4987 0.0624 -1.0000 -1.0000 1710408 1595319449.30 151.6838 59.9970 32.0000 1.9540 1.9557 403.4197 403.8223 0.0625 -1.0000 -1.0000 1710478 1595319449.40 151.3477 59.9970 32.0000 1.9559 1.9575 403.3958 403.7976 0.0625 -1.0000 -1.0000 1710548 1595319449.50 151.3477 59.9970 32.0000 1.9560 1.9576 403.1861 403.5866 0.0624 -1.0000 -1.0000 1710608 1595319449.60 151.7733 59.9953 32.0000 1.9566 1.9582 403.0528 403.4545 0.0624 -1.0000 -1.0000 1710678 1595319449.70 151.8037 59.9952 32.0000 1.9558 1.9574 403.2580 403.6594 0.0625 -1.0000 -1.0000 1710738 1595319449.80 151.8037 59.9952 32.0000 1.9547 1.9563 403.3899 403.7915 0.0624 -1.0000 -1.0000 1711188 1595319449.90 151.8037 59.9952 32.0000 1.9562 1.9578 403.3003 403.7016 0.0625 -1.0000 -1.0000 1711258 1595319450.00 151.8037 59.9952 32.0000 1.9570 1.9586 403.0092 403.4108 0.0625 -1.0000 -1.0000 1711318 1595319450.10 151.8037 59.9952 32.0000 1.9547 1.9563 403.1149 403.5165 0.0625 -1.0000 -1.0000 1711378 1595319450.20 151.7252 59.9952 32.0000 1.9547 1.9563 403.3710 403.7719 0.0623 -1.0000 -1.0000 1711458 1595319450.30 151.5828 59.9952 32.0000 1.9551 1.9567 403.2244 403.6249 0.0623 -1.0000 -1.0000 1711678 1595319450.40 151.5828 59.9952 32.0000 1.9562 1.9578 402.8577 403.2588 0.0625 -1.0000 -1.0000 1711747 1595319450.50 151.5828 59.9952 32.0000 1.9562 1.9579 403.3024 403.7042 0.0625 -1.0000 -1.0000 1711817 1595319450.60 151.5828 59.9952 32.0000 1.9549 1.9565 403.5559 403.9583 0.0625 -1.0000 -1.0000 1711877 1595319450.70 151.5828 59.9952 32.0000 1.9557 1.9573 403.4224 403.8235 0.0624 -1.0000 -1.0000 1711947 1595319450.80 151.5828 59.9952 32.0000 1.9557 1.9573 403.2879 403.6886 0.0623 -1.0000 -1.0000 1712687 1595319450.90 151.5828 59.9952 32.0000 1.9556 1.9572 402.9086 403.3090 0.0624 -1.0000 -1.0000 1712747 1595319451.00 151.5828 59.9952 32.0000 1.9541 1.9557 403.1789 403.5801 0.0625 -1.0000 -1.0000 1712827 1595319451.10 151.5828 59.9952 32.0000 1.9526 1.9542 403.2878 403.6889 0.0624 -1.0000 -1.0000 1712887 1595319451.20 151.5828 59.9952 32.0000 1.9537 1.9553 403.2700 403.6715 0.0626 -1.0000 -1.0000 1712947 1595319451.30 151.5333 59.9952 32.0000 1.9551 1.9567 403.0123 403.4138 0.0624 -1.0000 -1.0000 1713027 1595319451.40 151.3788 59.9952 32.0000 1.9553 1.9569 402.9155 403.3150 0.0623 -1.0000 -1.0000 1713087 1595319451.50 151.3939 59.9952 32.0000 1.9549 1.9565 403.2969 403.6979 0.0624 -1.0000 -1.0000 1713147 1595319451.60 151.3939 59.9952 32.0000 1.9552 1.9568 403.4088 403.8100 0.0624 -1.0000 -1.0000 1713217 1595319451.70 151.3939 59.9952 32.0000 1.9551 1.9567 403.4833 403.8846 0.0624 -1.0000 -1.0000 1713287 1595319451.80 151.3939 59.9952 32.0000 1.9565 1.9581 403.1851 403.5862 0.0623 -1.0000 -1.0000 1713347 1595319451.90 151.6605 59.9952 32.0000 1.9553 1.9569 402.9710 403.3724 0.0626 -1.0000 -1.0000 1713417 1595319452.00 151.6605 59.9952 32.0000 1.9546 1.9562 403.4466 403.8496 0.0626 -1.0000 -1.0000 1713477 1595319452.10 151.6605 59.9952 32.0000 1.9544 1.9560 403.4858 403.8872 0.0624 -1.0000 -1.0000 1713546 1595319452.20 151.6605 59.9952 32.0000 1.9549 1.9565 403.4276 403.8290 0.0624 -1.0000 -1.0000 1713616 1595319452.30 151.6605 59.9952 32.0000 1.9527 1.9543 403.2054 403.6063 0.0624 -1.0000 -1.0000 1713677 1595319452.40 151.5125 59.9952 32.0000 1.9537 1.9553 403.2445 403.6450 0.0623 -1.0000 -1.0000 1713746 1595319452.50 151.4152 59.9952 32.0000 1.9537 1.9553 403.3675 403.7695 0.0624 -1.0000 -1.0000 1713816 1595319452.60 151.4152 59.9952 32.0000 1.9541 1.9557 403.4668 403.8676 0.0624 -1.0000 -1.0000 1713876 1595319452.70 151.4152 59.9952 32.0000 1.9546 1.9562 403.3304 403.7328 0.0626 -1.0000 -1.0000 1713946 1595319452.80 151.4152 59.9952 32.0000 1.9554 1.9570 403.0929 403.4954 0.0626 -1.0000 -1.0000 1714016 1595319452.90 151.4152 59.9952 32.0000 1.9569 1.9585 403.0872 403.4888 0.0625 -1.0000 -1.0000 1714436 1595319453.00 151.4152 59.9952 32.0000 1.9549 1.9565 403.4540 403.8556 0.0624 -1.0000 -1.0000 1714516 1595319453.10 151.4152 59.9952 32.0000 1.9546 1.9562 403.5580 403.9595 0.0625 -1.0000 -1.0000 1714576 1595319453.20 151.4152 59.9952 32.0000 1.9543 1.9559 403.3808 403.7828 0.0625 -1.0000 -1.0000 1714646 1595319453.30 151.4152 59.9952 32.0000 1.9555 1.9571 403.0029 403.4031 0.0623 -1.0000 -1.0000 1714716 1595319453.40 151.4152 59.9952 32.0000 1.9538 1.9554 403.1837 403.5847 0.0624 -1.0000 -1.0000 1714786 1595319453.50 151.4152 59.9952 32.0000 1.9520 1.9536 403.4398 403.8418 0.0625 -1.0000 -1.0000 1714846 1595319453.60 151.5749 59.9952 32.0000 1.9532 1.9548 403.4215 403.8230 0.0624 -1.0000 -1.0000 1714916 1595319453.70 151.6798 59.9952 32.0000 1.9546 1.9562 403.2517 403.6543 0.0628 -1.0000 -1.0000 1714986 1595319453.80 151.6798 59.9952 32.0000 1.9558 1.9574 403.0206 403.4228 0.0625 -1.0000 -1.0000 1715046 1595319453.90 151.6798 59.9952 32.0000 1.9553 1.9569 403.1756 403.5772 0.0625 -1.0000 -1.0000 1715116 1595319454.00 151.6798 59.9952 32.0000 1.9548 1.9564 403.2873 403.6881 0.0623 -1.0000 -1.0000 1715176 1595319454.10 151.6719 59.9952 32.0000 1.9528 1.9544 403.3770 403.7778 0.0624 -1.0000 -1.0000 1715245 1595319454.20 151.3564 59.9952 32.0000 1.9539 1.9555 403.3097 403.7117 0.0626 -1.0000 -1.0000 1715316 1595319454.30 151.3564 59.9952 32.0000 1.9554 1.9570 403.1556 403.5572 0.0624 -1.0000 -1.0000 1715376 1595319454.40 151.3564 59.9952 32.0000 1.9566 1.9582 403.0552 403.4573 0.0625 -1.0000 -1.0000 1715915 1595319454.50 151.3564 59.9952 32.0000 1.9564 1.9580 403.2904 403.6917 0.0625 -1.0000 -1.0000 1715995 1595319454.60 151.3564 59.9952 32.0000 1.9535 1.9551 403.4716 403.8735 0.0625 -1.0000 -1.0000 1716055 1595319454.70 151.3564 59.9952 32.0000 1.9537 1.9552 403.5637 403.9640 0.0623 -1.0000 -1.0000 1716125 1595319454.80 151.3564 59.9952 32.0000 1.9551 1.9567 403.2213 403.6220 0.0624 -1.0000 -1.0000 1716185 1595319454.90 151.5300 59.9961 32.0000 1.9551 1.9567 403.0574 403.4582 0.0624 -1.0000 -1.0000 1716255 1595319455.00 151.5300 59.9961 32.0000 1.9535 1.9551 403.0875 403.4888 0.0624 -1.0000 -1.0000 1716325 1595319455.10 151.5300 59.9961 32.0000 1.9536 1.9552 403.4129 403.8136 0.0624 -1.0000 -1.0000 1716385 1595319455.20 151.5300 59.9961 32.0000 1.9528 1.9544 403.5630 403.9655 0.0626 -1.0000 -1.0000 1716455 1595319455.30 151.5300 59.9961 32.0000 1.9557 1.9574 403.3995 403.8006 0.0623 -1.0000 -1.0000 1716525 1595319455.40 151.4989 59.9961 32.0000 1.9550 1.9566 403.1443 403.5438 0.0622 -1.0000 -1.0000 1716585 1595319455.50 151.4989 59.9961 32.0000 1.9556 1.9572 402.9744 403.3764 0.0626 -1.0000 -1.0000 1716655 1595319455.60 151.4989 59.9961 32.0000 1.9548 1.9564 403.2686 403.6702 0.0624 -1.0000 -1.0000 1716725 1595319455.70 151.4989 59.9961 32.0000 1.9538 1.9554 403.4031 403.8047 0.0625 -1.0000 -1.0000 1716785 1595319455.80 151.4989 59.9961 32.0000 1.9545 1.9561 403.0195 403.4204 0.0624 -1.0000 -1.0000 1716845 1595319455.90 151.4989 59.9961 32.0000 1.9536 1.9552 402.9762 403.3771 0.0625 -1.0000 -1.0000 1716935 1595319456.00 151.4989 59.9961 32.0000 1.9538 1.9554 403.2347 403.6360 0.0624 -1.0000 -1.0000 1717005 1595319456.10 151.4989 59.9961 32.0000 1.9541 1.9558 403.3994 403.8011 0.0624 -1.0000 -1.0000 1717065 1595319456.20 151.3646 59.9961 32.0000 1.9533 1.9549 403.4150 403.8159 0.0624 -1.0000 -1.0000 1717134 1595319456.30 151.3646 59.9961 32.0000 1.9550 1.9566 403.4957 403.8978 0.0625 -1.0000 -1.0000 1717205 1595319456.40 151.3646 59.9961 32.0000 1.9551 1.9567 403.1372 403.5374 0.0623 -1.0000 -1.0000 1717264 1595319456.50 151.3646 59.9961 32.0000 1.9569 1.9585 402.9580 403.3586 0.0624 -1.0000 -1.0000 1717454 1595319456.60 151.3646 59.9961 32.0000 1.9566 1.9582 403.0796 403.4803 0.0623 -1.0000 -1.0000 1717514 1595319456.70 151.5309 59.9961 32.0000 1.9541 1.9557 403.2803 403.6807 0.0623 -1.0000 -1.0000 1717584 1595319456.80 151.5309 59.9961 32.0000 1.9551 1.9567 403.3886 403.7909 0.0627 -1.0000 -1.0000 1717654 1595319456.90 151.5309 59.9961 32.0000 1.9546 1.9562 403.3395 403.7404 0.0624 -1.0000 -1.0000 1717714 1595319457.00 151.5309 59.9961 32.0000 1.9550 1.9566 403.1178 403.5187 0.0623 -1.0000 -1.0000 1718204 1595319457.10 151.5309 59.9961 32.0000 1.9542 1.9558 403.3983 403.7986 0.0623 -1.0000 -1.0000 1718264 1595319457.20 151.5291 59.9961 32.0000 1.9546 1.9562 403.6181 404.0195 0.0624 -1.0000 -1.0000 1718334 1595319457.30 151.5291 59.9961 32.0000 1.9545 1.9561 403.4136 403.8141 0.0622 -1.0000 -1.0000 1718404 1595319457.40 151.5291 59.9961 32.0000 1.9519 1.9535 403.0151 403.4161 0.0625 -1.0000 -1.0000 1718464 1595319457.50 151.5291 59.9961 32.0000 1.9557 1.9573 403.0096 403.4113 0.0625 -1.0000 -1.0000 1718714 1595319457.60 151.5291 59.9961 32.0000 1.9557 1.9573 403.2765 403.6766 0.0623 -1.0000 -1.0000 1718784 1595319457.70 151.3893 59.9961 32.0000 1.9536 1.9552 403.4097 403.8113 0.0624 -1.0000 -1.0000 1718844 1595319457.80 151.4603 59.9961 32.0000 1.9545 1.9561 403.1513 403.5517 0.0623 -1.0000 -1.0000 1718914 1595319457.90 151.4603 59.9961 32.0000 1.9563 1.9579 403.0921 403.4935 0.0625 -1.0000 -1.0000 1718984 1595319458.00 151.4603 59.9961 32.0000 1.9546 1.9562 403.1753 403.5752 0.0622 -1.0000 -1.0000 1719214 1595319458.10 151.4603 59.9961 32.0000 1.9551 1.9567 403.5052 403.9067 0.0625 -1.0000 -1.0000 1719273 1595319458.20 151.5041 59.9961 32.0000 1.9550 1.9566 403.5786 403.9804 0.0625 -1.0000 -1.0000 1719343 1595319458.30 151.6039 59.9961 32.0000 1.9564 1.9580 403.2488 403.6507 0.0626 -1.0000 -1.0000 1719403 1595319458.40 151.6039 59.9961 32.0000 1.9560 1.9576 403.0201 403.4206 0.0623 -1.0000 -1.0000 1719473 1595319458.50 151.6039 59.9961 32.0000 1.9555 1.9571 403.1354 403.5367 0.0624 -1.0000 -1.0000 1720213 1595319458.60 151.6039 59.9961 32.0000 1.9534 1.9550 403.4518 403.8532 0.0624 -1.0000 -1.0000 1720273 1595319458.70 151.6039 59.9961 32.0000 1.9535 1.9551 403.2524 403.6538 0.0624 -1.0000 -1.0000 1720353 1595319458.80 151.4800 59.9961 32.0000 1.9547 1.9563 402.9583 403.3587 0.0623 -1.0000 -1.0000 1720433 1595319458.90 151.4800 59.9961 32.0000 1.9557 1.9573 403.2166 403.6170 0.0623 -1.0000 -1.0000 1720503 1595319459.00 151.4800 59.9961 32.0000 1.9541 1.9557 403.4409 403.8420 0.0624 -1.0000 -1.0000 1720573 1595319459.10 151.4800 59.9961 32.0000 1.9546 1.9562 403.6219 404.0245 0.0626 -1.0000 -1.0000 1720633 1595319459.20 151.4800 59.9961 32.0000 1.9563 1.9579 403.2129 403.6141 0.0624 -1.0000 -1.0000 1720703 1595319459.30 151.5991 59.9961 32.0000 1.9553 1.9569 403.2321 403.6325 0.0623 -1.0000 -1.0000 1720773 1595319459.40 151.5991 59.9961 32.0000 1.9539 1.9555 403.4734 403.8746 0.0623 -1.0000 -1.0000 1720833 1595319459.50 151.5991 59.9961 32.0000 1.9530 1.9546 403.3976 403.7982 0.0623 -1.0000 -1.0000 1720903 1595319459.60 151.5991 59.9961 32.0000 1.9539 1.9555 403.3845 403.7867 0.0625 -1.0000 -1.0000 1720973 1595319459.70 151.5991 59.9961 32.0000 1.9551 1.9567 403.0104 403.4115 0.0624 -1.0000 -1.0000 1721052 1595319459.80 151.5991 59.9961 32.0000 1.9547 1.9563 402.9495 403.3502 0.0624 -1.0000 -1.0000 1721113 1595319459.90 151.6008 59.9961 32.0000 1.9538 1.9554 403.1263 403.5288 0.0626 -1.0000 -1.0000 1721192 1595319460.00 151.6542 59.9948 32.0000 1.9545 1.9561 403.3070 403.7088 0.0624 -1.0000 -1.0000 1721932 1595319460.10 151.6542 59.9948 32.0000 1.9565 1.9581 403.1965 403.5971 0.0623 -1.0000 -1.0000 1721992 1595319460.20 151.6542 59.9948 32.0000 1.9560 1.9576 403.1228 403.5241 0.0624 -1.0000 -1.0000 1722062 1595319460.30 151.6542 59.9948 32.0000 1.9555 1.9571 403.0471 403.4476 0.0624 -1.0000 -1.0000 1722132 1595319460.40 151.6542 59.9948 32.0000 1.9534 1.9550 403.4144 403.8160 0.0625 -1.0000 -1.0000 1722192 1595319460.50 151.6542 59.9948 32.0000 1.9532 1.9549 403.3867 403.7888 0.0625 -1.0000 -1.0000 1722272 1595319460.60 151.6542 59.9948 32.0000 1.9540 1.9556 403.3202 403.7220 0.0625 -1.0000 -1.0000 1722332 1595319460.70 151.6542 59.9948 32.0000 1.9561 1.9577 403.1790 403.5806 0.0625 -1.0000 -1.0000 1722402 1595319460.80 151.6542 59.9948 32.0000 1.9554 1.9570 403.1741 403.5758 0.0626 -1.0000 -1.0000 1722472 1595319460.90 151.6542 59.9948 32.0000 1.9553 1.9569 403.4770 403.8792 0.0625 -1.0000 -1.0000 1722532 1595319461.00 151.6542 59.9948 32.0000 1.9543 1.9559 403.5251 403.9275 0.0626 -1.0000 -1.0000 1722602 1595319461.10 151.6389 59.9948 32.0000 1.9546 1.9562 403.2953 403.6974 0.0626 -1.0000 -1.0000 1722672 1595319461.20 151.5611 59.9948 32.0000 1.9562 1.9578 403.2438 403.6460 0.0626 -1.0000 -1.0000 1722731 1595319461.30 151.5611 59.9948 32.0000 1.9559 1.9575 403.4648 403.8659 0.0623 -1.0000 -1.0000 1722802 1595319461.40 151.5611 59.9948 32.0000 1.9545 1.9561 403.5931 403.9931 0.0622 -1.0000 -1.0000 1722861 1595319461.50 151.5611 59.9948 32.0000 1.9561 1.9577 403.2704 403.6702 0.0622 -1.0000 -1.0000 1722931 1595319461.60 151.5611 59.9948 32.0000 1.9573 1.9589 402.9784 403.3796 0.0624 -1.0000 -1.0000 1723002 1595319461.70 151.4675 59.9948 32.0000 1.9549 1.9565 403.0927 403.4926 0.0622 -1.0000 -1.0000 1723061 1595319461.80 151.4675 59.9948 32.0000 1.9539 1.9555 403.3912 403.7915 0.0624 -1.0000 -1.0000 1723121 1595319461.90 151.4675 59.9948 32.0000 1.9542 1.9558 403.4090 403.8110 0.0624 -1.0000 -1.0000 1723202 1595319462.00 151.4675 59.9948 32.0000 1.9559 1.9575 403.4414 403.8420 0.0623 -1.0000 -1.0000 1723261 1595319462.10 151.4675 59.9948 32.0000 1.9560 1.9576 403.2426 403.6435 0.0623 -1.0000 -1.0000 1723441 1595319462.20 151.4675 59.9948 32.0000 1.9555 1.9571 403.1527 403.5524 0.0621 -1.0000 -1.0000 1723511 1595319462.30 151.4675 59.9948 32.0000 1.9543 1.9559 403.3690 403.7690 0.0623 -1.0000 -1.0000 1723571 1595319462.40 151.4693 59.9948 32.0000 1.9541 1.9557 403.5203 403.9210 0.0623 -1.0000 -1.0000 1723641 1595319462.50 151.4693 59.9948 32.0000 1.9540 1.9556 403.4307 403.8318 0.0624 -1.0000 -1.0000 1723711 1595319462.60 151.4693 59.9948 32.0000 1.9552 1.9568 403.0821 403.4829 0.0623 -1.0000 -1.0000 1724441 1595319462.70 151.4693 59.9948 32.0000 1.9553 1.9569 402.9853 403.3856 0.0624 -1.0000 -1.0000 1724511 1595319462.80 151.4693 59.9948 32.0000 1.9556 1.9572 403.2765 403.6769 0.0623 -1.0000 -1.0000 1724581 1595319462.90 151.3364 59.9948 32.0000 1.9531 1.9547 403.5604 403.9628 0.0625 -1.0000 -1.0000 1724641 1595319463.00 151.2844 59.9948 32.0000 1.9533 1.9549 403.4770 403.8771 0.0622 -1.0000 -1.0000 1724711 1595319463.10 151.2844 59.9948 32.0000 1.9526 1.9542 403.1888 403.5907 0.0625 -1.0000 -1.0000 1724781 1595319463.20 151.2844 59.9948 32.0000 1.9561 1.9577 403.1540 403.5551 0.0624 -1.0000 -1.0000 1724840 1595319463.30 151.2844 59.9948 32.0000 1.9544 1.9560 403.2359 403.6366 0.0623 -1.0000 -1.0000 1724911 1595319463.40 151.2844 59.9948 32.0000 1.9540 1.9556 403.3891 403.7911 0.0625 -1.0000 -1.0000 1724970 1595319463.50 151.6528 59.9948 32.0000 1.9529 1.9545 403.4695 403.8708 0.0625 -1.0000 -1.0000 1725030 1595319463.60 151.6615 59.9948 32.0000 1.9546 1.9562 403.4937 403.8948 0.0623 -1.0000 -1.0000 1725110 1595319463.70 151.6615 59.9948 32.0000 1.9572 1.9588 403.0216 403.4224 0.0623 -1.0000 -1.0000 1725171 1595319463.80 151.6615 59.9948 32.0000 1.9554 1.9570 402.9164 403.3168 0.0624 -1.0000 -1.0000 1725230 1595319463.90 151.6615 59.9948 32.0000 1.9556 1.9572 403.3640 403.7650 0.0623 -1.0000 -1.0000 1725310 1595319464.00 151.5490 59.9948 32.0000 1.9544 1.9560 403.5366 403.9373 0.0623 -1.0000 -1.0000 1725400 1595319464.10 151.2998 59.9948 32.0000 1.9556 1.9572 403.3977 403.7986 0.0624 -1.0000 -1.0000 1725460 1595319464.20 151.2998 59.9948 32.0000 1.9547 1.9563 403.2875 403.6887 0.0624 -1.0000 -1.0000 1725530 1595319464.30 151.2998 59.9948 32.0000 1.9544 1.9560 403.0085 403.4090 0.0623 -1.0000 -1.0000 1725590 1595319464.40 151.2998 59.9948 32.0000 1.9548 1.9564 403.3162 403.7177 0.0625 -1.0000 -1.0000 1725660 1595319464.50 151.2998 59.9948 32.0000 1.9526 1.9542 403.4027 403.8041 0.0624 -1.0000 -1.0000 1725730 1595319464.60 151.5407 59.9937 32.0000 1.9548 1.9564 403.4119 403.8128 0.0624 -1.0000 -1.0000 1725790 1595319464.70 151.5407 59.9937 32.0000 1.9565 1.9581 403.2646 403.6649 0.0623 -1.0000 -1.0000 1726440 1595319464.80 151.5407 59.9937 32.0000 1.9561 1.9577 403.0944 403.4955 0.0624 -1.0000 -1.0000 1726510 1595319464.90 151.5407 59.9937 32.0000 1.9562 1.9578 403.1084 403.5090 0.0623 -1.0000 -1.0000 1726570 1595319465.00 151.5407 59.9937 32.0000 1.9552 1.9568 403.3549 403.7554 0.0624 -1.0000 -1.0000 1726640 1595319465.10 151.5407 59.9937 32.0000 1.9539 1.9555 403.4854 403.8875 0.0625 -1.0000 -1.0000 1726710 1595319465.20 151.5954 59.9937 32.0000 1.9545 1.9561 403.3253 403.7265 0.0624 -1.0000 -1.0000 1726770 1595319465.30 151.6774 59.9937 32.0000 1.9555 1.9571 403.1032 403.5038 0.0623 -1.0000 -1.0000 1726839 1595319465.40 151.6774 59.9937 32.0000 1.9556 1.9572 402.9972 403.3968 0.0622 -1.0000 -1.0000 1726900 1595319465.50 151.6774 59.9937 32.0000 1.9551 1.9567 403.3952 403.7952 0.0623 -1.0000 -1.0000 1726969 1595319465.60 151.6774 59.9937 32.0000 1.9552 1.9568 403.5205 403.9214 0.0623 -1.0000 -1.0000 1727039 1595319465.70 151.6774 59.9937 32.0000 1.9555 1.9571 403.3450 403.7456 0.0623 -1.0000 -1.0000 1727219 1595319465.80 151.3072 59.9937 32.0000 1.9573 1.9589 402.9370 403.3386 0.0624 -1.0000 -1.0000 1727279 1595319465.90 151.3072 59.9937 32.0000 1.9558 1.9574 402.9726 403.3724 0.0622 -1.0000 -1.0000 1727359 1595319466.00 151.3072 59.9937 32.0000 1.9544 1.9560 403.2584 403.6592 0.0623 -1.0000 -1.0000 1727419 1595319466.10 151.3072 59.9937 32.0000 1.9544 1.9560 403.3584 403.7585 0.0623 -1.0000 -1.0000 1727479 1595319466.20 151.3072 59.9937 32.0000 1.9547 1.9563 403.4165 403.8179 0.0625 -1.0000 -1.0000 1727559 1595319466.30 151.5085 59.9937 32.0000 1.9565 1.9581 403.2097 403.6105 0.0624 -1.0000 -1.0000 1727619 1595319466.40 151.5252 59.9937 32.0000 1.9558 1.9574 402.9481 403.3487 0.0624 -1.0000 -1.0000 1727679 1595319466.50 151.5252 59.9937 32.0000 1.9557 1.9573 403.2570 403.6574 0.0623 -1.0000 -1.0000 1727749 1595319466.60 151.5252 59.9937 32.0000 1.9542 1.9558 403.5065 403.9075 0.0624 -1.0000 -1.0000 1727819 1595319466.70 151.5252 59.9937 32.0000 1.9550 1.9566 403.4039 403.8055 0.0624 -1.0000 -1.0000 1728519 1595319466.80 151.5240 59.9937 32.0000 1.9538 1.9554 403.0183 403.4198 0.0625 -1.0000 -1.0000 1728579 1595319466.90 151.4810 59.9937 32.0000 1.9539 1.9555 403.0103 403.4107 0.0623 -1.0000 -1.0000 1728639 1595319467.00 151.4810 59.9937 32.0000 1.9542 1.9558 403.1486 403.5493 0.0624 -1.0000 -1.0000 1728718 1595319467.10 151.4810 59.9937 32.0000 1.9541 1.9557 403.4444 403.8461 0.0625 -1.0000 -1.0000 1728779 1595319467.20 151.4810 59.9937 32.0000 1.9551 1.9567 403.4698 403.8710 0.0623 -1.0000 -1.0000 1728838 1595319467.30 151.4810 59.9937 32.0000 1.9569 1.9585 403.2971 403.6979 0.0623 -1.0000 -1.0000 1728908 1595319467.40 151.4810 59.9937 32.0000 1.9566 1.9582 403.0102 403.4101 0.0623 -1.0000 -1.0000 1728979 1595319467.50 151.4810 59.9937 32.0000 1.9549 1.9565 403.2012 403.6025 0.0625 -1.0000 -1.0000 1729038 1595319467.60 151.4810 59.9937 32.0000 1.9546 1.9562 403.4341 403.8342 0.0623 -1.0000 -1.0000 1729118 1595319467.70 151.4810 59.9937 32.0000 1.9573 1.9589 403.0791 403.4804 0.0625 -1.0000 -1.0000 1729178 1595319467.80 151.4810 59.9937 32.0000 1.9570 1.9586 403.1148 403.5163 0.0625 -1.0000 -1.0000 1729238 1595319467.90 151.4810 59.9937 32.0000 1.9581 1.9597 403.0216 403.4230 0.0625 -1.0000 -1.0000 1729318 1595319468.00 151.4776 59.9937 32.0000 1.9540 1.9556 403.3660 403.7672 0.0624 -1.0000 -1.0000 1729378 1595319468.10 151.4689 59.9937 32.0000 1.9539 1.9555 403.4813 403.8828 0.0624 -1.0000 -1.0000 1729438 1595319468.20 151.4689 59.9937 32.0000 1.9525 1.9541 403.5160 403.9177 0.0625 -1.0000 -1.0000 1729508 1595319468.30 151.4689 59.9937 32.0000 1.9541 1.9558 403.4163 403.8183 0.0625 -1.0000 -1.0000 1730198 1595319468.40 151.4689 59.9937 32.0000 1.9548 1.9564 403.1052 403.5069 0.0624 -1.0000 -1.0000 1730258 1595319468.50 151.4689 59.9937 32.0000 1.9556 1.9572 402.8934 403.2935 0.0623 -1.0000 -1.0000 1730328 1595319468.60 151.4689 59.9937 32.0000 1.9562 1.9578 402.8558 403.2561 0.0623 -1.0000 -1.0000 1730388 1595319468.70 151.4689 59.9937 32.0000 1.9549 1.9565 403.1747 403.5743 0.0622 -1.0000 -1.0000 1730468 1595319468.80 151.4689 59.9937 32.0000 1.9531 1.9547 403.5704 403.9713 0.0623 -1.0000 -1.0000 1730528 1595319468.90 151.4689 59.9937 32.0000 1.9550 1.9566 403.5102 403.9119 0.0625 -1.0000 -1.0000 1730588 1595319469.00 151.4689 59.9937 32.0000 1.9547 1.9563 403.3604 403.7622 0.0625 -1.0000 -1.0000 1730657 1595319469.10 151.4689 59.9937 32.0000 1.9559 1.9575 403.0012 403.4020 0.0624 -1.0000 -1.0000 1730727 1595319469.20 151.2617 59.9937 32.0000 1.9553 1.9569 402.9791 403.3816 0.0626 -1.0000 -1.0000 1730788 1595319469.30 151.2617 59.9937 32.0000 1.9555 1.9571 402.9978 403.3978 0.0622 -1.0000 -1.0000 1730857 1595319469.40 151.2617 59.9937 32.0000 1.9549 1.9565 403.1850 403.5855 0.0623 -1.0000 -1.0000 1730927 1595319469.50 151.2617 59.9937 32.0000 1.9534 1.9550 403.3492 403.7496 0.0623 -1.0000 -1.0000 1730988 1595319469.60 151.2617 59.9937 32.0000 1.9551 1.9567 403.3196 403.7205 0.0623 -1.0000 -1.0000 1731057 1595319469.70 151.2617 59.9937 32.0000 1.9567 1.9583 403.2522 403.6516 0.0622 -1.0000 -1.0000 1731117 1595319469.80 151.4544 59.9938 32.0000 1.9567 1.9583 403.2839 403.6845 0.0623 -1.0000 -1.0000 1731187 1595319469.90 151.6639 59.9939 32.0000 1.9553 1.9569 403.5041 403.9048 0.0623 -1.0000 -1.0000 1731257 1595319470.00 151.6639 59.9939 32.0000 1.9553 1.9568 403.5805 403.9808 0.0623 -1.0000 -1.0000 1731317 1595319470.10 151.6639 59.9939 32.0000 1.9547 1.9563 403.3905 403.7918 0.0624 -1.0000 -1.0000 1731377 1595319470.20 151.6639 59.9939 32.0000 1.9559 1.9575 403.0845 403.4855 0.0624 -1.0000 -1.0000 1731457 1595319470.30 151.6639 59.9939 32.0000 1.9556 1.9572 402.9599 403.3600 0.0622 -1.0000 -1.0000 1731517 1595319470.40 151.2884 59.9939 32.0000 1.9537 1.9553 403.2623 403.6624 0.0623 -1.0000 -1.0000 1731577 1595319470.50 151.2884 59.9939 32.0000 1.9549 1.9565 403.3630 403.7635 0.0623 -1.0000 -1.0000 1731647 1595319470.60 151.2884 59.9939 32.0000 1.9533 1.9549 403.4176 403.8187 0.0624 -1.0000 -1.0000 1731737 1595319470.70 151.2884 59.9939 32.0000 1.9557 1.9573 402.9786 403.3785 0.0622 -1.0000 -1.0000 1731807 1595319470.80 151.2884 59.9939 32.0000 1.9563 1.9579 402.9653 403.3658 0.0624 -1.0000 -1.0000 1731937 1595319470.90 151.3554 59.9939 32.0000 1.9542 1.9558 403.1069 403.5076 0.0622 -1.0000 -1.0000 1731997 1595319471.00 151.5088 59.9939 32.0000 1.9533 1.9549 403.4180 403.8196 0.0625 -1.0000 -1.0000 1732067 1595319471.10 151.5088 59.9939 32.0000 1.9560 1.9576 403.3826 403.7832 0.0623 -1.0000 -1.0000 1732127 1595319471.20 151.5088 59.9939 32.0000 1.9556 1.9572 403.3061 403.7067 0.0623 -1.0000 -1.0000 1732197 1595319471.30 151.5088 59.9939 32.0000 1.9557 1.9573 402.9579 403.3562 0.0621 -1.0000 -1.0000 1732267 1595319471.40 151.5088 59.9939 32.0000 1.9547 1.9563 403.1470 403.5477 0.0624 -1.0000 -1.0000 1732647 1595319471.50 151.5088 59.9939 32.0000 1.9550 1.9566 403.2613 403.6632 0.0625 -1.0000 -1.0000 1732717 1595319471.60 151.5385 59.9939 32.0000 1.9558 1.9574 403.4938 403.8947 0.0624 -1.0000 -1.0000 1732797 1595319471.70 151.5385 59.9939 32.0000 1.9538 1.9554 403.5536 403.9553 0.0625 -1.0000 -1.0000 1732857 1595319471.80 151.5385 59.9939 32.0000 1.9541 1.9557 403.4188 403.8199 0.0624 -1.0000 -1.0000 1732927 1595319471.90 151.5385 59.9939 32.0000 1.9565 1.9581 403.3142 403.7155 0.0624 -1.0000 -1.0000 1733207 1595319472.00 151.5385 59.9939 32.0000 1.9560 1.9576 403.1225 403.5225 0.0622 -1.0000 -1.0000 1733277 1595319472.10 151.4937 59.9939 32.0000 1.9536 1.9552 403.4353 403.8366 0.0624 -1.0000 -1.0000 1733336 1595319472.20 151.4937 59.9939 32.0000 1.9530 1.9546 403.6085 404.0102 0.0624 -1.0000 -1.0000 1733407 1595319472.30 151.4937 59.9939 32.0000 1.9530 1.9546 403.4126 403.8129 0.0622 -1.0000 -1.0000 1733477 1595319472.40 151.4937 59.9939 32.0000 1.9563 1.9579 403.2651 403.6649 0.0623 -1.0000 -1.0000 1733536 1595319472.50 151.4937 59.9939 32.0000 1.9565 1.9581 403.0029 403.4028 0.0622 -1.0000 -1.0000 1733606 1595319472.60 151.4758 59.9939 32.0000 1.9556 1.9572 403.1114 403.5124 0.0623 -1.0000 -1.0000 1733666 1595319472.70 151.3904 59.9939 32.0000 1.9533 1.9549 403.4288 403.8296 0.0624 -1.0000 -1.0000 1733736 1595319472.80 151.3904 59.9939 32.0000 1.9552 1.9568 403.3990 403.7994 0.0622 -1.0000 -1.0000 1733806 1595319472.90 151.3904 59.9939 32.0000 1.9553 1.9569 403.3313 403.7325 0.0625 -1.0000 -1.0000 1734196 1595319473.00 151.3904 59.9939 32.0000 1.9547 1.9563 403.0531 403.4546 0.0624 -1.0000 -1.0000 1734276 1595319473.10 151.3904 59.9939 32.0000 1.9539 1.9555 403.5017 403.9029 0.0624 -1.0000 -1.0000 1734336 1595319473.20 151.6671 59.9939 32.0000 1.9520 1.9536 403.5829 403.9845 0.0625 -1.0000 -1.0000 1734396 1595319473.30 151.6671 59.9939 32.0000 1.9542 1.9558 403.5082 403.9108 0.0626 -1.0000 -1.0000 1734476 1595319473.40 151.6671 59.9939 32.0000 1.9557 1.9573 403.1470 403.5479 0.0624 -1.0000 -1.0000 1735206 1595319473.50 151.6671 59.9939 32.0000 1.9564 1.9580 403.0971 403.4982 0.0624 -1.0000 -1.0000 1735265 1595319473.60 151.6671 59.9939 32.0000 1.9557 1.9573 403.3442 403.7448 0.0623 -1.0000 -1.0000 1735335 1595319473.70 151.6219 59.9939 32.0000 1.9542 1.9558 403.3753 403.7758 0.0623 -1.0000 -1.0000 1735406 1595319473.80 151.4685 59.9939 32.0000 1.9545 1.9561 403.4162 403.8179 0.0626 -1.0000 -1.0000 1735465 1595319473.90 151.4685 59.9939 32.0000 1.9566 1.9582 403.1638 403.5656 0.0625 -1.0000 -1.0000 1735545 1595319474.00 151.4685 59.9939 32.0000 1.9567 1.9583 403.0701 403.4716 0.0625 -1.0000 -1.0000 1735605 1595319474.10 151.4685 59.9939 32.0000 1.9553 1.9569 403.4100 403.8117 0.0625 -1.0000 -1.0000 1735675 1595319474.20 151.4685 59.9939 32.0000 1.9538 1.9554 403.1825 403.5833 0.0623 -1.0000 -1.0000 1735745 1595319474.30 151.6650 59.9939 32.0000 1.9546 1.9562 403.0012 403.4023 0.0624 -1.0000 -1.0000 1735805 1595319474.40 151.6650 59.9939 32.0000 1.9560 1.9576 403.4054 403.8062 0.0624 -1.0000 -1.0000 1735865 1595319474.50 151.6650 59.9939 32.0000 1.9545 1.9561 403.5561 403.9567 0.0622 -1.0000 -1.0000 1735945 1595319474.60 151.6650 59.9939 32.0000 1.9558 1.9574 403.1798 403.5798 0.0623 -1.0000 -1.0000 1736005 1595319474.70 151.6650 59.9939 32.0000 1.9566 1.9582 403.0105 403.4113 0.0624 -1.0000 -1.0000 1736075 1595319474.80 151.4329 59.9954 32.0000 1.9538 1.9554 403.3599 403.7604 0.0623 -1.0000 -1.0000 1736135 1595319474.90 151.3400 59.9960 32.0000 1.9530 1.9546 403.4062 403.8065 0.0623 -1.0000 -1.0000 1736205 1595319475.00 151.3400 59.9960 32.0000 1.9550 1.9566 403.2585 403.6596 0.0624 -1.0000 -1.0000 1736275 1595319475.10 151.3400 59.9960 32.0000 1.9554 1.9570 403.0176 403.4174 0.0622 -1.0000 -1.0000 1736335 1595319475.20 151.3400 59.9960 32.0000 1.9552 1.9568 402.9831 403.3835 0.0623 -1.0000 -1.0000 1736405 1595319475.30 151.3400 59.9960 32.0000 1.9550 1.9566 403.2103 403.6108 0.0623 -1.0000 -1.0000 1736475 1595319475.40 151.3400 59.9960 32.0000 1.9544 1.9560 403.4664 403.8675 0.0624 -1.0000 -1.0000 1736535 1595319475.50 151.3400 59.9960 32.0000 1.9552 1.9568 403.4841 403.8849 0.0623 -1.0000 -1.0000 1737175 1595319475.60 151.3400 59.9960 32.0000 1.9549 1.9565 403.1686 403.5694 0.0624 -1.0000 -1.0000 1737244 1595319475.70 151.5257 59.9960 32.0000 1.9563 1.9579 403.0589 403.4608 0.0625 -1.0000 -1.0000 1737314 1595319475.80 151.5257 59.9960 32.0000 1.9549 1.9565 403.3601 403.7611 0.0623 -1.0000 -1.0000 1737375 1595319475.90 151.5257 59.9960 32.0000 1.9545 1.9561 403.4125 403.8131 0.0623 -1.0000 -1.0000 1737454 1595319476.00 151.5257 59.9960 32.0000 1.9533 1.9549 403.4599 403.8599 0.0622 -1.0000 -1.0000 1737524 1595319476.10 151.5257 59.9960 32.0000 1.9535 1.9550 403.3122 403.7123 0.0622 -1.0000 -1.0000 1737584 1595319476.20 151.5257 59.9960 32.0000 1.9536 1.9552 402.9654 403.3660 0.0624 -1.0000 -1.0000 1737654 1595319476.30 151.5257 59.9960 32.0000 1.9545 1.9561 402.9541 403.3546 0.0623 -1.0000 -1.0000 1737724 1595319476.40 151.4529 59.9960 32.0000 1.9548 1.9564 403.2826 403.6837 0.0625 -1.0000 -1.0000 1737794 1595319476.50 151.4529 59.9960 32.0000 1.9545 1.9561 403.4282 403.8294 0.0624 -1.0000 -1.0000 1737924 1595319476.60 151.4529 59.9960 32.0000 1.9566 1.9582 403.2542 403.6545 0.0623 -1.0000 -1.0000 1737984 1595319476.70 151.4529 59.9960 32.0000 1.9570 1.9586 403.1347 403.5360 0.0625 -1.0000 -1.0000 1738064 1595319476.80 151.4529 59.9960 32.0000 1.9538 1.9554 403.4110 403.8112 0.0622 -1.0000 -1.0000 1738124 1595319476.90 151.5250 59.9960 32.0000 1.9547 1.9563 403.6408 404.0421 0.0625 -1.0000 -1.0000 1738184 1595319477.00 151.5626 59.9960 32.0000 1.9551 1.9567 403.5317 403.9332 0.0624 -1.0000 -1.0000 1738924 1595319477.10 151.5626 59.9960 32.0000 1.9545 1.9561 403.4123 403.8142 0.0624 -1.0000 -1.0000 1738984 1595319477.20 151.5626 59.9960 32.0000 1.9544 1.9560 402.9919 403.3925 0.0624 -1.0000 -1.0000 1739064 1595319477.30 151.5626 59.9960 32.0000 1.9551 1.9567 403.2425 403.6437 0.0623 -1.0000 -1.0000 1739133 1595319477.40 151.5626 59.9960 32.0000 1.9545 1.9561 403.5357 403.9355 0.0622 -1.0000 -1.0000 1739204 1595319477.50 151.4119 59.9960 32.0000 1.9555 1.9571 403.3833 403.7837 0.0623 -1.0000 -1.0000 1739263 1595319477.60 151.4119 59.9960 32.0000 1.9558 1.9574 402.9472 403.3462 0.0622 -1.0000 -1.0000 1739333 1595319477.70 151.4119 59.9960 32.0000 1.9544 1.9560 402.9729 403.3735 0.0624 -1.0000 -1.0000 1739393 1595319477.80 151.4119 59.9960 32.0000 1.9541 1.9557 403.4409 403.8422 0.0624 -1.0000 -1.0000 1739463 1595319477.90 151.4119 59.9960 32.0000 1.9544 1.9560 403.4483 403.8499 0.0624 -1.0000 -1.0000 1739533 1595319478.00 151.7076 59.9960 32.0000 1.9565 1.9581 403.3205 403.7214 0.0624 -1.0000 -1.0000 1739593 1595319478.10 151.7076 59.9960 32.0000 1.9559 1.9575 402.9503 403.3513 0.0624 -1.0000 -1.0000 1739653 1595319478.20 151.7076 59.9960 32.0000 1.9568 1.9584 403.1383 403.5393 0.0624 -1.0000 -1.0000 1739733 1595319478.30 151.7076 59.9960 32.0000 1.9542 1.9558 403.5637 403.9648 0.0623 -1.0000 -1.0000 1739793 1595319478.40 151.7076 59.9960 32.0000 1.9551 1.9567 403.4866 403.8864 0.0623 -1.0000 -1.0000 1739853 1595319478.50 151.7076 59.9960 32.0000 1.9557 1.9573 403.4981 403.8997 0.0624 -1.0000 -1.0000 1739933 1595319478.60 151.6779 59.9960 32.0000 1.9556 1.9572 403.1376 403.5382 0.0623 -1.0000 -1.0000 1739993 1595319478.70 151.5494 59.9960 32.0000 1.9547 1.9563 403.1766 403.5781 0.0625 -1.0000 -1.0000 1740063 1595319478.80 151.5494 59.9960 32.0000 1.9551 1.9567 403.3865 403.7876 0.0623 -1.0000 -1.0000 1740123 1595319478.90 151.5494 59.9960 32.0000 1.9540 1.9556 403.4636 403.8647 0.0623 -1.0000 -1.0000 1740193 1595319479.00 151.5494 59.9960 32.0000 1.9532 1.9548 403.5028 403.9036 0.0624 -1.0000 -1.0000 1740263 1595319479.10 151.5494 59.9960 32.0000 1.9542 1.9558 403.3933 403.7938 0.0622 -1.0000 -1.0000 1740323 1595319479.20 151.5494 59.9960 32.0000 1.9554 1.9570 403.2096 403.6097 0.0623 -1.0000 -1.0000 1740383 1595319479.30 151.2801 59.9960 32.0000 1.9572 1.9588 403.1364 403.5361 0.0622 -1.0000 -1.0000 1740463 1595319479.40 151.2801 59.9960 32.0000 1.9547 1.9563 403.1697 403.5701 0.0624 -1.0000 -1.0000 1740523 1595319479.50 151.2801 59.9960 32.0000 1.9520 1.9536 403.3624 403.7634 0.0623 -1.0000 -1.0000 1740583 1595319479.60 151.2801 59.9960 32.0000 1.9532 1.9548 403.6391 404.0395 0.0622 -1.0000 -1.0000 1741233 1595319479.70 151.2801 59.9960 32.0000 1.9546 1.9562 403.0577 403.4582 0.0624 -1.0000 -1.0000 1741292 1595319479.80 151.2801 59.9960 32.0000 1.9559 1.9575 403.0913 403.4921 0.0623 -1.0000 -1.0000 1741352 1595319479.90 151.6241 59.9959 32.0000 1.9552 1.9568 403.1656 403.5668 0.0625 -1.0000 -1.0000 1741432 1595319480.00 151.6241 59.9959 32.0000 1.9548 1.9564 403.3876 403.7879 0.0623 -1.0000 -1.0000 1741493 1595319480.10 151.6241 59.9959 32.0000 1.9550 1.9566 403.5766 403.9775 0.0623 -1.0000 -1.0000 1741552 1595319480.20 151.6241 59.9959 32.0000 1.9554 1.9570 403.3576 403.7579 0.0623 -1.0000 -1.0000 1741622 1595319480.30 151.6241 59.9959 32.0000 1.9561 1.9577 402.9665 403.3668 0.0623 -1.0000 -1.0000 1741692 1595319480.40 151.5068 59.9959 32.0000 1.9558 1.9574 403.2152 403.6158 0.0623 -1.0000 -1.0000 1741752 1595319480.50 151.4905 59.9959 32.0000 1.9532 1.9548 403.4131 403.8123 0.0621 -1.0000 -1.0000 1741832 1595319480.60 151.4905 59.9959 32.0000 1.9521 1.9537 403.4459 403.8468 0.0624 -1.0000 -1.0000 1741952 1595319480.70 151.4905 59.9959 32.0000 1.9538 1.9554 403.4034 403.8042 0.0623 -1.0000 -1.0000 1742032 1595319480.80 151.4905 59.9959 32.0000 1.9550 1.9566 403.0367 403.4367 0.0623 -1.0000 -1.0000 1742092 1595319480.90 151.4905 59.9959 32.0000 1.9545 1.9561 403.0183 403.4186 0.0623 -1.0000 -1.0000 1742162 1595319481.00 151.3986 59.9959 32.0000 1.9550 1.9566 403.3706 403.7720 0.0624 -1.0000 -1.0000 1742232 1595319481.10 151.3986 59.9959 32.0000 1.9547 1.9563 403.5987 403.9994 0.0623 -1.0000 -1.0000 1742662 1595319481.20 151.3986 59.9959 32.0000 1.9562 1.9578 403.4206 403.8215 0.0623 -1.0000 -1.0000 1742722 1595319481.30 151.3986 59.9959 32.0000 1.9562 1.9578 403.1113 403.5118 0.0623 -1.0000 -1.0000 1742802 1595319481.40 151.3986 59.9959 32.0000 1.9556 1.9572 403.0467 403.4468 0.0623 -1.0000 -1.0000 1742862 1595319481.50 151.4535 59.9959 32.0000 1.9558 1.9574 403.3910 403.7920 0.0624 -1.0000 -1.0000 1742922 1595319481.60 151.4535 59.9959 32.0000 1.9536 1.9552 403.4741 403.8757 0.0624 -1.0000 -1.0000 1743002 1595319481.70 151.4535 59.9959 32.0000 1.9533 1.9549 403.4870 403.8876 0.0623 -1.0000 -1.0000 1743062 1595319481.80 151.4535 59.9959 32.0000 1.9529 1.9545 403.3990 403.7995 0.0623 -1.0000 -1.0000 1743122 1595319481.90 151.4535 59.9959 32.0000 1.9551 1.9567 403.0062 403.4058 0.0622 -1.0000 -1.0000 1743192 1595319482.00 151.4535 59.9959 32.0000 1.9551 1.9567 403.0487 403.4482 0.0622 -1.0000 -1.0000 1743251 1595319482.10 151.4535 59.9959 32.0000 1.9537 1.9553 403.3066 403.7076 0.0623 -1.0000 -1.0000 1743951 1595319482.20 151.4641 59.9959 32.0000 1.9529 1.9545 403.5086 403.9095 0.0624 -1.0000 -1.0000 1744031 1595319482.30 151.4641 59.9959 32.0000 1.9540 1.9556 403.4752 403.8761 0.0623 -1.0000 -1.0000 1744091 1595319482.40 151.4641 59.9959 32.0000 1.9559 1.9575 403.2893 403.6891 0.0622 -1.0000 -1.0000 1744151 1595319482.50 151.4641 59.9959 32.0000 1.9557 1.9573 403.1665 403.5673 0.0625 -1.0000 -1.0000 1744221 1595319482.60 151.4641 59.9959 32.0000 1.9536 1.9552 403.5705 403.9733 0.0626 -1.0000 -1.0000 1744291 1595319482.70 151.4641 59.9959 32.0000 1.9545 1.9561 403.5114 403.9132 0.0625 -1.0000 -1.0000 1744361 1595319482.80 151.5915 59.9959 32.0000 1.9552 1.9568 403.3535 403.7544 0.0623 -1.0000 -1.0000 1744421 1595319482.90 151.5915 59.9959 32.0000 1.9570 1.9586 403.1574 403.5585 0.0623 -1.0000 -1.0000 1744491 1595319483.00 151.5915 59.9959 32.0000 1.9548 1.9564 403.7252 404.1252 0.0622 -1.0000 -1.0000 1744561 1595319483.10 151.5915 59.9959 32.0000 1.9553 1.9569 403.4455 403.8464 0.0624 -1.0000 -1.0000 1744621 1595319483.20 151.5915 59.9959 32.0000 1.9541 1.9557 403.4525 403.8543 0.0624 -1.0000 -1.0000 1744961 1595319483.30 151.5915 59.9959 32.0000 1.9558 1.9574 403.1862 403.5864 0.0622 -1.0000 -1.0000 1745031 1595319483.40 151.3696 59.9959 32.0000 1.9541 1.9557 403.0563 403.4558 0.0622 -1.0000 -1.0000 1745091 1595319483.50 151.3696 59.9959 32.0000 1.9545 1.9561 403.1841 403.5834 0.0622 -1.0000 -1.0000 1745150 1595319483.60 151.3696 59.9959 32.0000 1.9534 1.9550 403.5551 403.9558 0.0622 -1.0000 -1.0000 1745230 1595319483.70 151.3696 59.9959 32.0000 1.9545 1.9561 403.3757 403.7762 0.0623 -1.0000 -1.0000 1745290 1595319483.80 151.3696 59.9959 32.0000 1.9558 1.9574 403.1233 403.5231 0.0623 -1.0000 -1.0000 1745350 1595319483.90 151.3696 59.9959 32.0000 1.9553 1.9569 403.0745 403.4750 0.0623 -1.0000 -1.0000 1745430 1595319484.00 151.3683 59.9959 32.0000 1.9546 1.9562 403.2899 403.6904 0.0623 -1.0000 -1.0000 1745491 1595319484.10 151.6584 59.9959 32.0000 1.9564 1.9580 403.3506 403.7519 0.0624 -1.0000 -1.0000 1745560 1595319484.20 151.6584 59.9959 32.0000 1.9563 1.9579 403.0451 403.4455 0.0623 -1.0000 -1.0000 1745630 1595319484.30 151.6584 59.9959 32.0000 1.9551 1.9567 403.1285 403.5286 0.0623 -1.0000 -1.0000 1745690 1595319484.40 151.6584 59.9959 32.0000 1.9536 1.9552 403.5813 403.9818 0.0623 -1.0000 -1.0000 1745760 1595319484.50 151.6584 59.9959 32.0000 1.9537 1.9553 403.4129 403.8132 0.0622 -1.0000 -1.0000 1745850 1595319484.60 151.5035 59.9973 32.0000 1.9531 1.9547 403.3963 403.7962 0.0622 -1.0000 -1.0000 1745920 1595319484.70 151.5166 59.9975 32.0000 1.9539 1.9555 403.2152 403.6159 0.0624 -1.0000 -1.0000 1746250 1595319484.80 151.5166 59.9975 32.0000 1.9553 1.9569 403.0569 403.4561 0.0621 -1.0000 -1.0000 1746310 1595319484.90 151.5166 59.9975 32.0000 1.9554 1.9570 403.2333 403.6332 0.0622 -1.0000 -1.0000 1746380 1595319485.00 151.5166 59.9975 32.0000 1.9541 1.9557 403.4908 403.8921 0.0624 -1.0000 -1.0000 1746450 1595319485.10 151.5166 59.9975 32.0000 1.9535 1.9551 403.4761 403.8769 0.0623 -1.0000 -1.0000 1746520 1595319485.20 151.5166 59.9975 32.0000 1.9568 1.9584 403.1237 403.5240 0.0623 -1.0000 -1.0000 1746740 1595319485.30 151.5929 59.9975 32.0000 1.9564 1.9580 402.9951 403.3949 0.0622 -1.0000 -1.0000 1746810 1595319485.40 151.5929 59.9975 32.0000 1.9548 1.9564 403.2368 403.6368 0.0623 -1.0000 -1.0000 1746880 1595319485.50 151.5929 59.9975 32.0000 1.9541 1.9557 403.5176 403.9188 0.0624 -1.0000 -1.0000 1746940 1595319485.60 151.5929 59.9975 32.0000 1.9551 1.9567 403.6527 404.0519 0.0621 -1.0000 -1.0000 1747019 1595319485.70 151.5929 59.9975 32.0000 1.9536 1.9552 403.3544 403.7556 0.0624 -1.0000 -1.0000 1747200 1595319485.80 151.5168 59.9975 32.0000 1.9555 1.9571 403.1449 403.5447 0.0622 -1.0000 -1.0000 1747259 1595319485.90 151.3741 59.9975 32.0000 1.9539 1.9555 403.3824 403.7830 0.0622 -1.0000 -1.0000 1747329 1595319486.00 151.3741 59.9975 32.0000 1.9533 1.9549 403.5403 403.9411 0.0624 -1.0000 -1.0000 1747389 1595319486.10 151.3741 59.9975 32.0000 1.9530 1.9546 403.5596 403.9616 0.0625 -1.0000 -1.0000 1747459 1595319486.20 151.3741 59.9975 32.0000 1.9528 1.9544 403.2596 403.6607 0.0624 -1.0000 -1.0000 1747529 1595319486.30 151.3741 59.9975 32.0000 1.9541 1.9557 402.9496 403.3500 0.0623 -1.0000 -1.0000 1747699 1595319486.40 151.4340 59.9975 32.0000 1.9547 1.9563 403.1219 403.5232 0.0624 -1.0000 -1.0000 1747769 1595319486.50 151.4340 59.9975 32.0000 1.9524 1.9539 403.3234 403.7233 0.0623 -1.0000 -1.0000 1747839 1595319486.60 151.4340 59.9975 32.0000 1.9530 1.9546 403.5904 403.9916 0.0623 -1.0000 -1.0000 1747899 1595319486.70 151.4340 59.9975 32.0000 1.9555 1.9571 403.3892 403.7903 0.0624 -1.0000 -1.0000 1747979 1595319486.80 151.4340 59.9975 32.0000 1.9558 1.9574 403.3634 403.7642 0.0623 -1.0000 -1.0000 1748479 1595319486.90 151.4340 59.9975 32.0000 1.9559 1.9575 403.1626 403.5633 0.0624 -1.0000 -1.0000 1748539 1595319487.00 151.4340 59.9975 32.0000 1.9554 1.9570 403.2437 403.6446 0.0623 -1.0000 -1.0000 1748609 1595319487.10 151.6794 59.9975 32.0000 1.9556 1.9572 403.4307 403.8317 0.0624 -1.0000 -1.0000 1748669 1595319487.20 151.6794 59.9975 32.0000 1.9546 1.9562 403.6546 404.0560 0.0623 -1.0000 -1.0000 1748739 1595319487.30 151.6794 59.9975 32.0000 1.9549 1.9565 403.3041 403.7045 0.0624 -1.0000 -1.0000 1749009 1595319487.40 151.6794 59.9975 32.0000 1.9549 1.9565 403.2077 403.6083 0.0623 -1.0000 -1.0000 1749068 1595319487.50 151.6794 59.9975 32.0000 1.9545 1.9561 403.5852 403.9868 0.0623 -1.0000 -1.0000 1749128 1595319487.60 151.4736 59.9975 32.0000 1.9539 1.9555 403.5335 403.9333 0.0622 -1.0000 -1.0000 1749209 1595319487.70 151.4034 59.9975 32.0000 1.9547 1.9563 403.4382 403.8402 0.0625 -1.0000 -1.0000 1749268 1595319487.80 151.4034 59.9975 32.0000 1.9554 1.9570 403.3646 403.7654 0.0623 -1.0000 -1.0000 1749328 1595319487.90 151.4034 59.9975 32.0000 1.9564 1.9580 403.0403 403.4406 0.0623 -1.0000 -1.0000 1749398 1595319488.00 151.4034 59.9975 32.0000 1.9559 1.9575 403.0930 403.4932 0.0623 -1.0000 -1.0000 1749468 1595319488.10 151.4034 59.9975 32.0000 1.9523 1.9539 403.5393 403.9399 0.0623 -1.0000 -1.0000 1749528 1595319488.20 151.4722 59.9975 32.0000 1.9540 1.9556 403.6930 404.0941 0.0624 -1.0000 -1.0000 1749598 1595319488.30 151.4722 59.9975 32.0000 1.9543 1.9559 403.5099 403.9110 0.0623 -1.0000 -1.0000 1749978 1595319488.40 151.4722 59.9975 32.0000 1.9552 1.9568 403.2036 403.6034 0.0622 -1.0000 -1.0000 1750048 1595319488.50 151.4722 59.9975 32.0000 1.9563 1.9579 403.0324 403.4330 0.0624 -1.0000 -1.0000 1750118 1595319488.60 151.4722 59.9975 32.0000 1.9565 1.9581 403.1734 403.5736 0.0622 -1.0000 -1.0000 1750188 1595319488.70 151.4722 59.9975 32.0000 1.9538 1.9554 403.4384 403.8402 0.0626 -1.0000 -1.0000 1750258 1595319488.80 151.4822 59.9975 32.0000 1.9528 1.9544 403.3519 403.7539 0.0625 -1.0000 -1.0000 1750328 1595319488.90 151.5262 59.9975 32.0000 1.9549 1.9565 403.4537 403.8556 0.0626 -1.0000 -1.0000 1750388 1595319489.00 151.5262 59.9975 32.0000 1.9564 1.9580 403.1481 403.5499 0.0624 -1.0000 -1.0000 1750458 1595319489.10 151.5262 59.9975 32.0000 1.9559 1.9575 403.2494 403.6487 0.0621 -1.0000 -1.0000 1750528 1595319489.20 151.5262 59.9975 32.0000 1.9538 1.9553 403.5581 403.9587 0.0623 -1.0000 -1.0000 1750588 1595319489.30 151.5262 59.9975 32.0000 1.9536 1.9551 403.4978 403.8977 0.0622 -1.0000 -1.0000 1750658 1595319489.40 151.5262 59.9975 32.0000 1.9539 1.9555 403.3344 403.7350 0.0623 -1.0000 -1.0000 1750748 1595319489.50 151.5176 59.9977 32.0000 1.9559 1.9575 403.3013 403.7022 0.0624 -1.0000 -1.0000 1750807 1595319489.60 151.4965 59.9981 32.0000 1.9553 1.9569 403.4855 403.8858 0.0623 -1.0000 -1.0000 1750878 1595319489.70 151.4965 59.9981 32.0000 1.9547 1.9563 403.5259 403.9276 0.0625 -1.0000 -1.0000 1750947 1595319489.80 151.4965 59.9981 32.0000 1.9547 1.9563 403.1692 403.5704 0.0623 -1.0000 -1.0000 1751008 1595319489.90 151.4965 59.9981 32.0000 1.9557 1.9573 402.9109 403.3113 0.0623 -1.0000 -1.0000 1751197 1595319490.00 151.4965 59.9981 32.0000 1.9565 1.9581 403.1702 403.5705 0.0623 -1.0000 -1.0000 1751257 1595319490.10 151.4965 59.9981 32.0000 1.9555 1.9571 403.3988 403.7987 0.0622 -1.0000 -1.0000 1751327 1595319490.20 151.4965 59.9981 32.0000 1.9541 1.9557 403.5715 403.9726 0.0623 -1.0000 -1.0000 1751397 1595319490.30 151.4965 59.9981 32.0000 1.9540 1.9556 403.5191 403.9200 0.0623 -1.0000 -1.0000 1751457 1595319490.40 151.4965 59.9981 32.0000 1.9536 1.9552 403.3096 403.7097 0.0622 -1.0000 -1.0000 1752267 1595319490.50 151.4965 59.9981 32.0000 1.9552 1.9568 402.9567 403.3562 0.0622 -1.0000 -1.0000 1752337 1595319490.60 151.4965 59.9981 32.0000 1.9551 1.9567 403.4326 403.8332 0.0623 -1.0000 -1.0000 1752397 1595319490.70 151.6237 59.9981 32.0000 1.9551 1.9567 403.5214 403.9216 0.0622 -1.0000 -1.0000 1752477 1595319490.80 151.6237 59.9981 32.0000 1.9568 1.9584 403.2983 403.6987 0.0623 -1.0000 -1.0000 1752537 1595319490.90 151.6237 59.9981 32.0000 1.9557 1.9573 403.0952 403.4951 0.0623 -1.0000 -1.0000 1752597 1595319491.00 151.6237 59.9981 32.0000 1.9543 1.9559 403.4056 403.8064 0.0622 -1.0000 -1.0000 1752677 1595319491.10 151.6237 59.9981 32.0000 1.9550 1.9566 403.5464 403.9465 0.0623 -1.0000 -1.0000 1752736 1595319491.20 151.4669 59.9981 32.0000 1.9542 1.9558 403.6119 404.0126 0.0623 -1.0000 -1.0000 1752797 1595319491.30 151.4524 59.9981 32.0000 1.9543 1.9559 403.3006 403.7011 0.0623 -1.0000 -1.0000 1752866 1595319491.40 151.4524 59.9981 32.0000 1.9556 1.9572 403.2045 403.6047 0.0623 -1.0000 -1.0000 1752936 1595319491.50 151.4524 59.9981 32.0000 1.9552 1.9568 403.0015 403.4018 0.0623 -1.0000 -1.0000 1752996 1595319491.60 151.4524 59.9981 32.0000 1.9549 1.9565 403.0987 403.4981 0.0621 -1.0000 -1.0000 1753066 1595319491.70 151.4524 59.9981 32.0000 1.9547 1.9563 403.3861 403.7859 0.0623 -1.0000 -1.0000 1753126 1595319491.80 151.5596 59.9981 32.0000 1.9566 1.9582 403.0644 403.4657 0.0624 -1.0000 -1.0000 1753196 1595319491.90 151.5596 59.9981 32.0000 1.9566 1.9582 403.0619 403.4621 0.0622 -1.0000 -1.0000 1753266 1595319492.00 151.5596 59.9981 32.0000 1.9552 1.9568 403.3426 403.7435 0.0624 -1.0000 -1.0000 1753456 1595319492.10 151.5596 59.9981 32.0000 1.9534 1.9550 403.6002 404.0012 0.0623 -1.0000 -1.0000 1753516 1595319492.20 151.5596 59.9981 32.0000 1.9547 1.9563 403.4977 403.8973 0.0621 -1.0000 -1.0000 1753596 1595319492.30 151.5596 59.9981 32.0000 1.9564 1.9580 403.1792 403.5782 0.0621 -1.0000 -1.0000 1753656 1595319492.40 151.5596 59.9981 32.0000 1.9563 1.9579 403.2736 403.6734 0.0622 -1.0000 -1.0000 1753716 1595319492.50 151.5596 59.9981 32.0000 1.9534 1.9550 403.5423 403.9435 0.0623 -1.0000 -1.0000 1754476 1595319492.60 151.5596 59.9981 32.0000 1.9524 1.9540 403.4878 403.8882 0.0623 -1.0000 -1.0000 1754535 1595319492.70 151.5596 59.9981 32.0000 1.9535 1.9551 403.4747 403.8756 0.0624 -1.0000 -1.0000 1754616 1595319492.80 151.5596 59.9981 32.0000 1.9554 1.9570 403.0041 403.4049 0.0624 -1.0000 -1.0000 1754675 1595319492.90 151.5596 59.9981 32.0000 1.9547 1.9563 403.2483 403.6495 0.0623 -1.0000 -1.0000 1754735 1595319493.00 151.2325 59.9981 32.0000 1.9536 1.9552 403.5364 403.9364 0.0622 -1.0000 -1.0000 1754816 1595319493.10 151.2325 59.9981 32.0000 1.9533 1.9549 403.5081 403.9083 0.0622 -1.0000 -1.0000 1754875 1595319493.20 151.2325 59.9981 32.0000 1.9532 1.9548 403.2699 403.6700 0.0623 -1.0000 -1.0000 1754935 1595319493.30 151.2325 59.9981 32.0000 1.9550 1.9566 402.9220 403.3218 0.0624 -1.0000 -1.0000 1755005 1595319493.40 151.2325 59.9981 32.0000 1.9567 1.9583 402.9393 403.3407 0.0624 -1.0000 -1.0000 1755075 1595319493.50 151.3886 59.9981 32.0000 1.9555 1.9571 403.2954 403.6962 0.0624 -1.0000 -1.0000 1755135 1595319493.60 151.6601 59.9981 32.0000 1.9557 1.9573 403.5565 403.9567 0.0622 -1.0000 -1.0000 1755205 1595319493.70 151.6601 59.9981 32.0000 1.9560 1.9576 403.6057 404.0066 0.0623 -1.0000 -1.0000 1755265 1595319493.80 151.6601 59.9981 32.0000 1.9539 1.9555 403.4885 403.8893 0.0624 -1.0000 -1.0000 1755335 1595319493.90 151.6601 59.9981 32.0000 1.9548 1.9564 403.0379 403.4389 0.0623 -1.0000 -1.0000 1755405 1595319494.00 151.6601 59.9981 32.0000 1.9545 1.9561 403.3532 403.7535 0.0623 -1.0000 -1.0000 1755475 1595319494.10 151.4567 59.9989 32.0000 1.9538 1.9554 403.5729 403.9737 0.0624 -1.0000 -1.0000 1755545 1595319494.20 151.4567 59.9989 32.0000 1.9548 1.9564 403.3926 403.7941 0.0623 -1.0000 -1.0000 1755615 1595319494.30 151.4567 59.9989 32.0000 1.9552 1.9568 402.9944 403.3943 0.0623 -1.0000 -1.0000 1755675 1595319494.40 151.4567 59.9989 32.0000 1.9548 1.9564 403.0038 403.4037 0.0623 -1.0000 -1.0000 1755735 1595319494.50 151.4567 59.9989 32.0000 1.9539 1.9555 403.3662 403.7670 0.0624 -1.0000 -1.0000 1755985 1595319494.60 151.4567 59.9989 32.0000 1.9557 1.9573 403.6231 404.0258 0.0626 -1.0000 -1.0000 1756045 1595319494.70 151.4567 59.9989 32.0000 1.9553 1.9569 403.5286 403.9288 0.0622 -1.0000 -1.0000 1756125 1595319494.80 151.4567 59.9989 32.0000 1.9557 1.9573 403.2441 403.6440 0.0622 -1.0000 -1.0000 1756185 1595319494.90 151.4567 59.9989 32.0000 1.9558 1.9574 403.0600 403.4607 0.0623 -1.0000 -1.0000 1756245 1595319495.00 151.4567 59.9989 32.0000 1.9537 1.9553 403.3422 403.7419 0.0622 -1.0000 -1.0000 1756505 1595319495.10 151.4567 59.9989 32.0000 1.9543 1.9559 403.5186 403.9192 0.0623 -1.0000 -1.0000 1756564 1595319495.20 151.3926 59.9989 32.0000 1.9551 1.9567 403.4528 403.8544 0.0624 -1.0000 -1.0000 1756625 1595319495.30 151.3926 59.9989 32.0000 1.9564 1.9580 403.1200 403.5194 0.0621 -1.0000 -1.0000 1756695 1595319495.40 151.3926 59.9989 32.0000 1.9544 1.9560 403.4702 403.8698 0.0621 -1.0000 -1.0000 1756765 1595319495.50 151.3926 59.9989 32.0000 1.9530 1.9546 403.5873 403.9882 0.0623 -1.0000 -1.0000 1756825 1595319495.60 151.3926 59.9989 32.0000 1.9539 1.9555 403.3674 403.7677 0.0622 -1.0000 -1.0000 1756964 1595319495.70 151.3926 59.9989 32.0000 1.9560 1.9576 403.0482 403.4471 0.0621 -1.0000 -1.0000 1757024 1595319495.80 151.3926 59.9989 32.0000 1.9557 1.9573 403.2849 403.6867 0.0625 -1.0000 -1.0000 1757084 1595319495.90 151.6456 59.9989 32.0000 1.9553 1.9569 403.3345 403.7349 0.0622 -1.0000 -1.0000 1757164 1595319496.00 151.6456 59.9989 32.0000 1.9533 1.9549 403.3415 403.7424 0.0624 -1.0000 -1.0000 1757224 1595319496.10 151.6456 59.9989 32.0000 1.9555 1.9571 403.3132 403.7137 0.0623 -1.0000 -1.0000 1757504 1595319496.20 151.6456 59.9989 32.0000 1.9562 1.9578 403.1881 403.5883 0.0623 -1.0000 -1.0000 1757574 1595319496.30 151.6456 59.9989 32.0000 1.9553 1.9569 402.9855 403.3862 0.0623 -1.0000 -1.0000 1757634 1595319496.40 151.5845 59.9989 32.0000 1.9543 1.9559 403.0538 403.4527 0.0620 -1.0000 -1.0000 1757694 1595319496.50 151.4622 59.9989 32.0000 1.9538 1.9554 403.4545 403.8547 0.0623 -1.0000 -1.0000 1757774 1595319496.60 151.4622 59.9989 32.0000 1.9534 1.9550 403.4062 403.8066 0.0622 -1.0000 -1.0000 1758204 1595319496.70 151.4622 59.9989 32.0000 1.9546 1.9562 403.4162 403.8162 0.0622 -1.0000 -1.0000 1758274 1595319496.80 151.4622 59.9989 32.0000 1.9560 1.9576 402.8830 403.2830 0.0622 -1.0000 -1.0000 1758334 1595319496.90 151.4622 59.9989 32.0000 1.9556 1.9572 403.0445 403.4440 0.0622 -1.0000 -1.0000 1758404 1595319497.00 151.5456 59.9989 32.0000 1.9547 1.9563 403.3421 403.7415 0.0622 -1.0000 -1.0000 1758474 1595319497.10 151.5456 59.9989 32.0000 1.9528 1.9544 403.5037 403.9049 0.0623 -1.0000 -1.0000 1758714 1595319497.20 151.5456 59.9989 32.0000 1.9553 1.9569 403.2048 403.6055 0.0624 -1.0000 -1.0000 1758774 1595319497.30 151.5456 59.9989 32.0000 1.9566 1.9582 403.1890 403.5891 0.0622 -1.0000 -1.0000 1758843 1595319497.40 151.5456 59.9989 32.0000 1.9557 1.9573 403.0390 403.4382 0.0621 -1.0000 -1.0000 1758913 1595319497.50 151.5797 59.9989 32.0000 1.9547 1.9563 403.4440 403.8435 0.0622 -1.0000 -1.0000 1758974 1595319497.60 151.5797 59.9989 32.0000 1.9549 1.9565 403.5320 403.9329 0.0623 -1.0000 -1.0000 1759253 1595319497.70 151.5797 59.9989 32.0000 1.9551 1.9567 403.4017 403.8021 0.0623 -1.0000 -1.0000 1759323 1595319497.80 151.5797 59.9989 32.0000 1.9545 1.9561 403.1107 403.5106 0.0623 -1.0000 -1.0000 1759383 1595319497.90 151.5797 59.9989 32.0000 1.9560 1.9576 403.0025 403.4028 0.0623 -1.0000 -1.0000 1759453 1595319498.00 151.5747 59.9989 32.0000 1.9543 1.9559 403.3642 403.7651 0.0623 -1.0000 -1.0000 1759633 1595319498.10 151.4361 59.9989 32.0000 1.9532 1.9548 403.5349 403.9347 0.0622 -1.0000 -1.0000 1759693 1595319498.20 151.4361 59.9989 32.0000 1.9529 1.9545 403.3574 403.7575 0.0622 -1.0000 -1.0000 1759763 1595319498.30 151.4361 59.9989 32.0000 1.9554 1.9570 403.2521 403.6525 0.0623 -1.0000 -1.0000 1759823 1595319498.40 151.4361 59.9989 32.0000 1.9563 1.9579 403.0026 403.4031 0.0623 -1.0000 -1.0000 1759893 1595319498.50 151.4361 59.9989 32.0000 1.9562 1.9578 403.1820 403.5824 0.0623 -1.0000 -1.0000 1759963 1595319498.60 151.4361 59.9989 32.0000 1.9533 1.9549 403.5157 403.9163 0.0623 -1.0000 -1.0000 1800033 1595319498.70 151.5686 59.9989 32.0000 1.9552 1.9568 403.5285 403.9288 0.0623 -1.0000 -1.0000 1800103 1595319498.80 151.5686 59.9989 32.0000 1.9576 1.9592 403.2264 403.6270 0.0623 -1.0000 -1.0000 1800163 1595319498.90 151.5686 59.9989 32.0000 1.9563 1.9579 402.9461 403.3465 0.0623 -1.0000 -1.0000 1800223 1595319499.00 151.5686 59.9989 32.0000 1.9525 1.9541 403.4354 403.8359 0.0623 -1.0000 -1.0000 1800303 1595319499.10 151.5686 59.9989 32.0000 1.9538 1.9554 403.5673 403.9684 0.0623 -1.0000 -1.0000 1800793 1595319499.20 151.2723 59.9989 32.0000 1.9547 1.9563 403.4709 403.8713 0.0623 -1.0000 -1.0000 1800852 1595319499.30 151.2330 59.9989 32.0000 1.9555 1.9571 403.2459 403.6467 0.0623 -1.0000 -1.0000 1800922 1595319499.40 151.2330 59.9989 32.0000 1.9541 1.9557 403.4620 403.8621 0.0622 -1.0000 -1.0000 1800983 1595319499.50 151.2330 59.9989 32.0000 1.9534 1.9550 403.4763 403.8782 0.0625 -1.0000 -1.0000 1801052 1595319499.60 151.2330 59.9989 32.0000 1.9529 1.9545 403.4332 403.8339 0.0622 -1.0000 -1.0000 1801122 1595319499.70 151.2834 59.9987 32.0000 1.9552 1.9568 402.8867 403.2872 0.0624 -1.0000 -1.0000 1801182 1595319499.80 151.5105 59.9977 32.0000 1.9557 1.9573 403.0447 403.4452 0.0623 -1.0000 -1.0000 1801242 1595319499.90 151.5105 59.9977 32.0000 1.9547 1.9563 403.3904 403.7908 0.0623 -1.0000 -1.0000 1801322 1595319500.00 151.5105 59.9977 32.0000 1.9536 1.9552 403.6987 404.0995 0.0623 -1.0000 -1.0000 1801392 1595319500.10 151.5105 59.9977 32.0000 1.9554 1.9570 403.3551 403.7562 0.0624 -1.0000 -1.0000 1801452 1595319500.20 151.5105 59.9977 32.0000 1.9559 1.9575 403.0939 403.4948 0.0624 -1.0000 -1.0000 1801532 1595319500.30 151.4460 59.9977 32.0000 1.9543 1.9559 403.0846 403.4845 0.0622 -1.0000 -1.0000 1801592 1595319500.40 151.4369 59.9977 32.0000 1.9549 1.9565 403.2525 403.6522 0.0621 -1.0000 -1.0000 1801662 1595319500.50 151.4369 59.9977 32.0000 1.9542 1.9558 403.4415 403.8417 0.0623 -1.0000 -1.0000 1801732 1595319500.60 151.4369 59.9977 32.0000 1.9558 1.9574 403.4375 403.8362 0.0621 -1.0000 -1.0000 1801792 1595319500.70 151.4369 59.9977 32.0000 1.9555 1.9571 403.0715 403.4715 0.0623 -1.0000 -1.0000 1802482 1595319500.80 151.4369 59.9977 32.0000 1.9535 1.9551 403.3231 403.7234 0.0623 -1.0000 -1.0000 1802542 1595319500.90 151.4369 59.9977 32.0000 1.9534 1.9550 403.4385 403.8399 0.0624 -1.0000 -1.0000 1802612 1595319501.00 151.4369 59.9977 32.0000 1.9554 1.9570 403.3886 403.7890 0.0623 -1.0000 -1.0000 1802682 1595319501.10 151.4369 59.9977 32.0000 1.9545 1.9561 403.2367 403.6375 0.0623 -1.0000 -1.0000 1802742 1595319501.20 151.4369 59.9977 32.0000 1.9559 1.9575 403.4258 403.8258 0.0623 -1.0000 -1.0000 1802802 1595319501.30 151.4369 59.9977 32.0000 1.9545 1.9561 403.6406 404.0419 0.0623 -1.0000 -1.0000 1802882 1595319501.40 151.4369 59.9977 32.0000 1.9557 1.9573 403.6199 404.0207 0.0623 -1.0000 -1.0000 1802942 1595319501.50 151.2903 59.9977 32.0000 1.9567 1.9583 403.4822 403.8831 0.0624 -1.0000 -1.0000 1803002 1595319501.60 151.2903 59.9977 32.0000 1.9525 1.9541 403.2727 403.6739 0.0624 -1.0000 -1.0000 1803081 1595319501.70 151.2903 59.9977 32.0000 1.9528 1.9544 403.5543 403.9559 0.0624 -1.0000 -1.0000 1803211 1595319501.80 151.2903 59.9977 32.0000 1.9530 1.9546 403.3640 403.7643 0.0623 -1.0000 -1.0000 1803282 1595319501.90 151.2903 59.9977 32.0000 1.9550 1.9566 403.0575 403.4559 0.0619 -1.0000 -1.0000 1803351 1595319502.00 151.2903 59.9977 32.0000 1.9557 1.9573 403.0973 403.4969 0.0623 -1.0000 -1.0000 1803421 1595319502.10 151.6108 59.9977 32.0000 1.9559 1.9575 403.0081 403.4088 0.0623 -1.0000 -1.0000 1803481 1595319502.20 151.6108 59.9977 32.0000 1.9549 1.9565 403.1584 403.5592 0.0623 -1.0000 -1.0000 1803551 1595319502.30 151.6108 59.9977 32.0000 1.9569 1.9585 403.5848 403.9852 0.0623 -1.0000 -1.0000 1803622 1595319502.40 151.6108 59.9977 32.0000 1.9556 1.9572 403.7050 404.1061 0.0623 -1.0000 -1.0000 1803682 1595319502.50 151.6108 59.9977 32.0000 1.9555 1.9571 403.4894 403.8909 0.0624 -1.0000 -1.0000 1803751 1595319502.60 151.6108 59.9977 32.0000 1.9558 1.9573 403.3651 403.7654 0.0622 -1.0000 -1.0000 1803811 1595319502.70 151.6108 59.9977 32.0000 1.9541 1.9557 403.5098 403.9102 0.0622 -1.0000 -1.0000 1804541 1595319502.80 151.6108 59.9977 32.0000 1.9534 1.9550 403.6394 404.0392 0.0623 -1.0000 -1.0000 1804601 1595319502.90 151.6108 59.9977 32.0000 1.9550 1.9566 403.3580 403.7588 0.0622 -1.0000 -1.0000 1804661 1595319503.00 151.6108 59.9977 32.0000 1.9553 1.9569 403.0230 403.4231 0.0622 -1.0000 -1.0000 1804731 1595319503.10 151.6108 59.9977 32.0000 1.9554 1.9570 403.1235 403.5227 0.0622 -1.0000 -1.0000 1804801 1595319503.20 151.5974 59.9977 32.0000 1.9536 1.9552 403.3313 403.7302 0.0620 -1.0000 -1.0000 1804861 1595319503.30 151.4193 59.9977 32.0000 1.9552 1.9567 403.4375 403.8375 0.0622 -1.0000 -1.0000 1804941 1595319503.40 151.4193 59.9977 32.0000 1.9571 1.9587 403.2519 403.6514 0.0622 -1.0000 -1.0000 1805001 1595319503.50 151.4193 59.9977 32.0000 1.9565 1.9581 403.1683 403.5687 0.0623 -1.0000 -1.0000 1805071 1595319503.60 151.4193 59.9977 32.0000 1.9567 1.9583 402.9479 403.3484 0.0624 -1.0000 -1.0000 1805141 1595319503.70 151.4193 59.9977 32.0000 1.9566 1.9582 403.3768 403.7787 0.0625 -1.0000 -1.0000 1805241 1595319503.80 151.4193 59.9977 32.0000 1.9541 1.9557 403.5266 403.9273 0.0623 -1.0000 -1.0000 1805301 1595319503.90 151.4183 59.9977 32.0000 1.9552 1.9568 403.3916 403.7925 0.0623 -1.0000 -1.0000 1805371 1595319504.00 151.4179 59.9977 32.0000 1.9549 1.9565 403.0664 403.4672 0.0624 -1.0000 -1.0000 1805431 1595319504.10 151.4179 59.9977 32.0000 1.9554 1.9570 403.0203 403.4205 0.0623 -1.0000 -1.0000 1805501 1595319504.20 151.4179 59.9977 32.0000 1.9553 1.9569 403.6453 404.0465 0.0623 -1.0000 -1.0000 1805571 1595319504.30 151.4179 59.9977 32.0000 1.9548 1.9564 403.6407 404.0417 0.0623 -1.0000 -1.0000 1805761 1595319504.40 151.4179 59.9977 32.0000 1.9549 1.9565 403.3687 403.7701 0.0624 -1.0000 -1.0000 1805821 1595319504.50 151.4179 59.9977 32.0000 1.9546 1.9562 402.9988 403.4000 0.0625 -1.0000 -1.0000 1805901 1595319504.60 151.4179 59.9977 32.0000 1.9546 1.9562 403.2701 403.6696 0.0622 -1.0000 -1.0000 1805960 1595319504.70 151.4179 59.9977 32.0000 1.9542 1.9558 403.5411 403.9419 0.0623 -1.0000 -1.0000 1806030 1595319504.80 151.4179 59.9977 32.0000 1.9556 1.9572 403.2938 403.6937 0.0622 -1.0000 -1.0000 1806101 1595319504.90 151.4179 59.9977 32.0000 1.9555 1.9571 403.3649 403.7656 0.0624 -1.0000 -1.0000 1806160 1595319505.00 151.4584 59.9972 32.0000 1.9534 1.9550 403.6076 404.0085 0.0624 -1.0000 -1.0000 1806230 1595319505.10 151.5812 59.9954 32.0000 1.9545 1.9561 403.4236 403.8249 0.0623 -1.0000 -1.0000 1806291 1595319505.20 151.5812 59.9954 32.0000 1.9556 1.9572 403.2702 403.6715 0.0625 -1.0000 -1.0000 1806350 1595319505.30 151.5812 59.9954 32.0000 1.9549 1.9565 403.1063 403.5070 0.0624 -1.0000 -1.0000 1806820 1595319505.40 151.5812 59.9954 32.0000 1.9550 1.9566 403.1312 403.5316 0.0622 -1.0000 -1.0000 1806880 1595319505.50 151.5812 59.9954 32.0000 1.9532 1.9548 403.1602 403.5592 0.0622 -1.0000 -1.0000 1806940 1595319505.60 151.4793 59.9954 32.0000 1.9546 1.9562 403.4887 403.8900 0.0623 -1.0000 -1.0000 1807020 1595319505.70 151.4793 59.9954 32.0000 1.9541 1.9557 403.4639 403.8635 0.0621 -1.0000 -1.0000 1807080 1595319505.80 151.4793 59.9954 32.0000 1.9541 1.9557 403.3715 403.7724 0.0623 -1.0000 -1.0000 1807720 1595319505.90 151.4793 59.9954 32.0000 1.9541 1.9557 403.1814 403.5810 0.0622 -1.0000 -1.0000 1807800 1595319506.00 151.4793 59.9954 32.0000 1.9544 1.9560 403.3198 403.7204 0.0624 -1.0000 -1.0000 1807860 1595319506.10 151.4711 59.9954 32.0000 1.9546 1.9562 403.4727 403.8739 0.0623 -1.0000 -1.0000 1807920 1595319506.20 151.4624 59.9954 32.0000 1.9546 1.9562 403.5183 403.9195 0.0625 -1.0000 -1.0000 1808000 1595319506.30 151.4624 59.9954 32.0000 1.9561 1.9578 403.2430 403.6456 0.0625 -1.0000 -1.0000 1808060 1595319506.40 151.4624 59.9954 32.0000 1.9555 1.9571 402.9030 403.3032 0.0623 -1.0000 -1.0000 1808120 1595319506.50 151.4624 59.9954 32.0000 1.9559 1.9575 403.0862 403.4878 0.0625 -1.0000 -1.0000 1808200 1595319506.60 151.4624 59.9954 32.0000 1.9553 1.9569 403.5664 403.9662 0.0622 -1.0000 -1.0000 1808260 1595319506.70 151.4624 59.9954 32.0000 1.9576 1.9592 403.3276 403.7281 0.0623 -1.0000 -1.0000 1808330 1595319506.80 151.5178 59.9954 32.0000 1.9567 1.9583 403.1457 403.5449 0.0621 -1.0000 -1.0000 1808400 1595319506.90 151.5178 59.9954 32.0000 1.9569 1.9585 403.2370 403.6372 0.0623 -1.0000 -1.0000 1808459 1595319507.00 151.5178 59.9954 32.0000 1.9540 1.9556 403.4026 403.8037 0.0624 -1.0000 -1.0000 1808530 1595319507.10 151.5178 59.9954 32.0000 1.9532 1.9548 403.2534 403.6532 0.0623 -1.0000 -1.0000 1808590 1595319507.20 151.5350 59.9954 32.0000 1.9547 1.9563 403.1162 403.5169 0.0623 -1.0000 -1.0000 1808659 1595319507.30 151.7339 59.9954 32.0000 1.9557 1.9573 403.0618 403.4619 0.0623 -1.0000 -1.0000 1808729 1595319507.40 151.7339 59.9954 32.0000 1.9546 1.9561 403.3491 403.7496 0.0623 -1.0000 -1.0000 1809209 1595319507.50 151.7339 59.9954 32.0000 1.9557 1.9573 403.4148 403.8152 0.0622 -1.0000 -1.0000 1809269 1595319507.60 151.7339 59.9954 32.0000 1.9543 1.9559 403.5974 403.9976 0.0622 -1.0000 -1.0000 1809349 1595319507.70 151.7339 59.9954 32.0000 1.9543 1.9559 403.2528 403.6530 0.0623 -1.0000 -1.0000 1809409 1595319507.80 151.7339 59.9954 32.0000 1.9550 1.9566 402.9702 403.3697 0.0622 -1.0000 -1.0000 1809469 1595319507.90 151.7339 59.9954 32.0000 1.9555 1.9571 403.0647 403.4637 0.0621 -1.0000 -1.0000 1809539 1595319508.00 151.7339 59.9954 32.0000 1.9554 1.9570 403.3829 403.7820 0.0621 -1.0000 -1.0000 1809609 1595319508.10 151.7339 59.9954 32.0000 1.9566 1.9582 403.3699 403.7702 0.0623 -1.0000 -1.0000 1809669 1595319508.20 151.7339 59.9954 32.0000 1.9569 1.9585 403.0463 403.4464 0.0623 -1.0000 -1.0000 1809739 1595319508.30 151.7339 59.9954 32.0000 1.9553 1.9569 403.1332 403.5324 0.0621 -1.0000 -1.0000 1809809 1595319508.40 151.7339 59.9954 32.0000 1.9532 1.9548 403.3641 403.7651 0.0624 -1.0000 -1.0000 1809869 1595319508.50 151.7339 59.9954 32.0000 1.9553 1.9569 403.4476 403.8491 0.0625 -1.0000 -1.0000 1809939 1595319508.60 151.7339 59.9954 32.0000 1.9549 1.9565 403.5130 403.9139 0.0622 -1.0000 -1.0000 1809999 1595319508.70 151.7339 59.9954 32.0000 1.9572 1.9588 403.3769 403.7779 0.0624 -1.0000 -1.0000 1810069 1595319508.80 151.7339 59.9954 32.0000 1.9585 1.9601 403.2046 403.6059 0.0625 -1.0000 -1.0000 1810139 1595319508.90 151.7339 59.9954 32.0000 1.9544 1.9560 403.4225 403.8232 0.0623 -1.0000 -1.0000 1810199 1595319509.00 151.5168 59.9954 32.0000 1.9551 1.9567 403.5119 403.9139 0.0625 -1.0000 -1.0000 1810269 1595319509.10 151.5168 59.9954 32.0000 1.9559 1.9575 403.5703 403.9711 0.0622 -1.0000 -1.0000 1810338 1595319509.20 151.5168 59.9954 32.0000 1.9555 1.9571 403.3770 403.7760 0.0620 -1.0000 -1.0000 1810398 1595319509.30 151.5168 59.9954 32.0000 1.9539 1.9555 403.4569 403.8566 0.0622 -1.0000 -1.0000 1810468 1595319509.40 151.5168 59.9954 32.0000 1.9540 1.9556 403.6439 404.0449 0.0623 -1.0000 -1.0000 1811048 1595319509.50 151.5168 59.9954 32.0000 1.9552 1.9568 403.4753 403.8758 0.0623 -1.0000 -1.0000 1811108 1595319509.60 151.5168 59.9954 32.0000 1.9566 1.9582 403.1096 403.5108 0.0625 -1.0000 -1.0000 1811188 1595319509.70 151.5168 59.9954 32.0000 1.9571 1.9587 402.9802 403.3792 0.0621 -1.0000 -1.0000 1811248 1595319509.80 151.5168 59.9954 32.0000 1.9560 1.9576 403.1441 403.5438 0.0622 -1.0000 -1.0000 1811308 1595319509.90 151.5168 59.9954 32.0000 1.9530 1.9546 403.4203 403.8208 0.0623 -1.0000 -1.0000 1811388 1595319510.00 151.5270 59.9954 32.0000 1.9523 1.9539 403.5930 403.9932 0.0622 -1.0000 -1.0000 1811468 1595319510.10 151.6934 59.9953 32.0000 1.9541 1.9557 403.4104 403.8103 0.0622 -1.0000 -1.0000 1811528 1595319510.20 151.6934 59.9953 32.0000 1.9554 1.9570 403.6517 404.0536 0.0624 -1.0000 -1.0000 1811598 1595319510.30 151.6934 59.9953 32.0000 1.9556 1.9572 403.2028 403.6035 0.0623 -1.0000 -1.0000 1811658 1595319510.40 151.6934 59.9953 32.0000 1.9546 1.9562 403.5665 403.9666 0.0621 -1.0000 -1.0000 1811718 1595319510.50 151.6934 59.9953 32.0000 1.9550 1.9566 403.5224 403.9220 0.0621 -1.0000 -1.0000 1811798 1595319510.60 151.6934 59.9953 32.0000 1.9555 1.9571 403.3383 403.7379 0.0622 -1.0000 -1.0000 1811858 1595319510.70 151.4470 59.9953 32.0000 1.9572 1.9588 403.0953 403.4954 0.0623 -1.0000 -1.0000 1811928 1595319510.80 151.4281 59.9953 32.0000 1.9557 1.9573 403.0206 403.4205 0.0622 -1.0000 -1.0000 1811998 1595319510.90 151.4281 59.9953 32.0000 1.9545 1.9561 403.3131 403.7131 0.0623 -1.0000 -1.0000 1812058 1595319511.00 151.4281 59.9953 32.0000 1.9552 1.9568 403.3481 403.7478 0.0621 -1.0000 -1.0000 1812248 1595319511.10 151.4281 59.9953 32.0000 1.9566 1.9582 403.0951 403.4953 0.0623 -1.0000 -1.0000 1812308 1595319511.20 151.4281 59.9953 32.0000 1.9548 1.9564 403.1725 403.5724 0.0622 -1.0000 -1.0000 1812367 1595319511.30 151.4284 59.9953 32.0000 1.9555 1.9571 403.3103 403.7098 0.0621 -1.0000 -1.0000 1812447 1595319511.40 151.4284 59.9953 32.0000 1.9550 1.9566 403.4834 403.8828 0.0621 -1.0000 -1.0000 1812507 1595319511.50 151.4284 59.9953 32.0000 1.9555 1.9571 402.9682 403.3677 0.0623 -1.0000 -1.0000 1812737 1595319511.60 151.4284 59.9953 32.0000 1.9542 1.9558 403.0810 403.4803 0.0622 -1.0000 -1.0000 1812807 1595319511.70 151.4284 59.9953 32.0000 1.9530 1.9546 403.4322 403.8330 0.0623 -1.0000 -1.0000 1812877 1595319511.80 151.5981 59.9953 32.0000 1.9553 1.9569 403.3925 403.7926 0.0622 -1.0000 -1.0000 1812937 1595319511.90 151.5981 59.9953 32.0000 1.9561 1.9577 403.1265 403.5273 0.0623 -1.0000 -1.0000 1813017 1595319512.00 151.5981 59.9953 32.0000 1.9563 1.9579 403.0611 403.4616 0.0624 -1.0000 -1.0000 1813237 1595319512.10 151.5981 59.9953 32.0000 1.9554 1.9570 403.3153 403.7155 0.0622 -1.0000 -1.0000 1813297 1595319512.20 151.5981 59.9953 32.0000 1.9543 1.9559 403.5772 403.9777 0.0623 -1.0000 -1.0000 1813377 1595319512.30 151.5981 59.9953 32.0000 1.9541 1.9557 403.5746 403.9744 0.0621 -1.0000 -1.0000 1813437 1595319512.40 151.4470 59.9953 32.0000 1.9546 1.9562 403.4018 403.8021 0.0623 -1.0000 -1.0000 1813497 1595319512.50 151.4470 59.9953 32.0000 1.9534 1.9550 402.9430 403.3436 0.0624 -1.0000 -1.0000 1814217 1595319512.60 151.4470 59.9953 32.0000 1.9526 1.9542 403.3498 403.7505 0.0623 -1.0000 -1.0000 1814287 1595319512.70 151.4470 59.9953 32.0000 1.9533 1.9549 403.6088 404.0094 0.0623 -1.0000 -1.0000 1814357 1595319512.80 151.4470 59.9953 32.0000 1.9553 1.9569 403.2901 403.6902 0.0622 -1.0000 -1.0000 1814417 1595319512.90 151.3528 59.9953 32.0000 1.9550 1.9566 403.0234 403.4228 0.0621 -1.0000 -1.0000 1814477 1595319513.00 151.3528 59.9953 32.0000 1.9552 1.9568 403.0001 403.4011 0.0624 -1.0000 -1.0000 1814556 1595319513.10 151.3528 59.9953 32.0000 1.9548 1.9564 403.3412 403.7409 0.0621 -1.0000 -1.0000 1814617 1595319513.20 151.3528 59.9953 32.0000 1.9544 1.9560 403.5364 403.9361 0.0621 -1.0000 -1.0000 1814677 1595319513.30 151.3528 59.9953 32.0000 1.9548 1.9564 403.6002 404.0005 0.0623 -1.0000 -1.0000 1814756 1595319513.40 151.3865 59.9953 32.0000 1.9555 1.9571 403.4185 403.8189 0.0622 -1.0000 -1.0000 1814816 1595319513.50 151.6155 59.9953 32.0000 1.9555 1.9571 403.3523 403.7509 0.0621 -1.0000 -1.0000 1814936 1595319513.60 151.6155 59.9953 32.0000 1.9552 1.9568 403.2699 403.6697 0.0621 -1.0000 -1.0000 1815016 1595319513.70 151.6155 59.9953 32.0000 1.9533 1.9548 403.4663 403.8668 0.0624 -1.0000 -1.0000 1815076 1595319513.80 151.6155 59.9953 32.0000 1.9540 1.9556 403.5918 403.9927 0.0623 -1.0000 -1.0000 1815136 1595319513.90 151.6155 59.9953 32.0000 1.9561 1.9577 403.2603 403.6605 0.0623 -1.0000 -1.0000 1815216 1595319514.00 151.4465 59.9953 32.0000 1.9551 1.9567 402.9338 403.3339 0.0623 -1.0000 -1.0000 1815276 1595319514.10 151.4465 59.9953 32.0000 1.9540 1.9556 402.8693 403.2696 0.0623 -1.0000 -1.0000 1815336 1595319514.20 151.4465 59.9953 32.0000 1.9538 1.9554 403.1831 403.5834 0.0623 -1.0000 -1.0000 1815406 1595319514.30 151.4465 59.9953 32.0000 1.9538 1.9554 403.5016 403.9032 0.0625 -1.0000 -1.0000 1815476 1595319514.40 151.4465 59.9953 32.0000 1.9550 1.9566 403.3687 403.7697 0.0623 -1.0000 -1.0000 1815536 1595319514.50 151.4465 59.9953 32.0000 1.9558 1.9574 403.0987 403.4991 0.0623 -1.0000 -1.0000 1815606 1595319514.60 151.4465 59.9953 32.0000 1.9549 1.9565 403.0237 403.4231 0.0622 -1.0000 -1.0000 1815666 1595319514.70 151.7459 59.9973 32.0000 1.9543 1.9559 403.5063 403.9069 0.0624 -1.0000 -1.0000 1815746 1595319514.80 151.7459 59.9973 32.0000 1.9555 1.9571 403.5185 403.9202 0.0624 -1.0000 -1.0000 1815806 1595319514.90 151.7459 59.9973 32.0000 1.9556 1.9572 403.1897 403.5902 0.0624 -1.0000 -1.0000 1815866 1595319515.00 151.7459 59.9973 32.0000 1.9557 1.9573 403.1890 403.5901 0.0624 -1.0000 -1.0000 1815936 1595319515.10 151.7459 59.9973 32.0000 1.9542 1.9558 403.4578 403.8569 0.0621 -1.0000 -1.0000 1816276 1595319515.20 151.4275 59.9973 32.0000 1.9547 1.9563 403.4002 403.8004 0.0622 -1.0000 -1.0000 1816336 1595319515.30 151.4275 59.9973 32.0000 1.9549 1.9565 403.0377 403.4376 0.0623 -1.0000 -1.0000 1816416 1595319515.40 151.4275 59.9973 32.0000 1.9544 1.9560 403.4971 403.8980 0.0623 -1.0000 -1.0000 1816476 1595319515.50 151.4275 59.9973 32.0000 1.9541 1.9557 403.5614 403.9616 0.0622 -1.0000 -1.0000 1816536 1595319515.60 151.4275 59.9973 32.0000 1.9543 1.9559 403.3504 403.7513 0.0625 -1.0000 -1.0000 1816955 1595319515.70 151.4275 59.9973 32.0000 1.9556 1.9572 403.0654 403.4660 0.0623 -1.0000 -1.0000 1817016 1595319515.80 151.4275 59.9973 32.0000 1.9548 1.9564 403.3927 403.7921 0.0622 -1.0000 -1.0000 1817085 1595319515.90 151.4275 59.9973 32.0000 1.9539 1.9555 403.7061 404.1071 0.0623 -1.0000 -1.0000 1817155 1595319516.00 151.4275 59.9973 32.0000 1.9545 1.9561 403.5957 403.9970 0.0623 -1.0000 -1.0000 1817215 1595319516.10 151.4275 59.9973 32.0000 1.9550 1.9566 403.2395 403.6398 0.0623 -1.0000 -1.0000 1817275 1595319516.20 151.4275 59.9973 32.0000 1.9554 1.9570 402.8811 403.2806 0.0622 -1.0000 -1.0000 1817355 1595319516.30 151.7184 59.9973 32.0000 1.9545 1.9561 403.0184 403.4185 0.0624 -1.0000 -1.0000 1817415 1595319516.40 151.5051 59.9973 32.0000 1.9553 1.9569 403.2376 403.6382 0.0623 -1.0000 -1.0000 1817475 1595319516.50 151.3528 59.9973 32.0000 1.9534 1.9550 403.3429 403.7444 0.0624 -1.0000 -1.0000 1817555 1595319516.60 151.3528 59.9973 32.0000 1.9532 1.9548 403.3362 403.7361 0.0622 -1.0000 -1.0000 1818295 1595319516.70 151.3528 59.9973 32.0000 1.9547 1.9563 403.1107 403.5105 0.0622 -1.0000 -1.0000 1818365 1595319516.80 151.3592 59.9973 32.0000 1.9556 1.9572 403.1657 403.5653 0.0622 -1.0000 -1.0000 1818425 1595319516.90 151.3607 59.9973 32.0000 1.9541 1.9557 403.5692 403.9695 0.0622 -1.0000 -1.0000 1818495 1595319517.00 151.3607 59.9973 32.0000 1.9541 1.9557 403.5868 403.9869 0.0622 -1.0000 -1.0000 1818565 1595319517.10 151.3607 59.9973 32.0000 1.9544 1.9560 403.3223 403.7227 0.0623 -1.0000 -1.0000 1818625 1595319517.20 151.3607 59.9973 32.0000 1.9557 1.9573 403.0596 403.4598 0.0623 -1.0000 -1.0000 1818705 1595319517.30 151.3607 59.9973 32.0000 1.9573 1.9589 403.0834 403.4827 0.0621 -1.0000 -1.0000 1818775 1595319517.40 151.5974 59.9973 32.0000 1.9546 1.9561 403.0011 403.4001 0.0621 -1.0000 -1.0000 1818844 1595319517.50 151.6714 59.9973 32.0000 1.9541 1.9557 403.1702 403.5709 0.0623 -1.0000 -1.0000 1818904 1595319517.60 151.6714 59.9973 32.0000 1.9537 1.9553 403.6125 404.0134 0.0623 -1.0000 -1.0000 1818974 1595319517.70 151.6714 59.9973 32.0000 1.9548 1.9564 403.5025 403.9030 0.0622 -1.0000 -1.0000 1819034 1595319517.80 151.6714 59.9973 32.0000 1.9562 1.9578 403.0243 403.4240 0.0622 -1.0000 -1.0000 1819105 1595319517.90 151.6695 59.9973 32.0000 1.9550 1.9566 403.1025 403.5021 0.0621 -1.0000 -1.0000 1819174 1595319518.00 151.6201 59.9973 32.0000 1.9542 1.9557 403.3024 403.7027 0.0624 -1.0000 -1.0000 1819234 1595319518.10 151.6201 59.9973 32.0000 1.9542 1.9558 403.4361 403.8369 0.0622 -1.0000 -1.0000 1819304 1595319518.20 151.6201 59.9973 32.0000 1.9568 1.9584 403.2971 403.6955 0.0619 -1.0000 -1.0000 1819744 1595319518.30 151.6201 59.9973 32.0000 1.9574 1.9590 403.1152 403.5147 0.0623 -1.0000 -1.0000 1819814 1595319518.40 151.5347 59.9973 32.0000 1.9552 1.9568 403.5074 403.9085 0.0623 -1.0000 -1.0000 1819874 1595319518.50 151.6555 59.9973 32.0000 1.9555 1.9571 403.4444 403.8446 0.0622 -1.0000 -1.0000 1819954 1595319518.60 151.6555 59.9973 32.0000 1.9551 1.9567 403.4095 403.8096 0.0623 -1.0000 -1.0000 1820014 1595319518.70 151.6555 59.9973 32.0000 1.9553 1.9569 403.2313 403.6318 0.0623 -1.0000 -1.0000 1820084 1595319518.80 151.6555 59.9973 32.0000 1.9561 1.9577 403.0866 403.4867 0.0623 -1.0000 -1.0000 1820154 1595319518.90 151.6555 59.9973 32.0000 1.9555 1.9571 403.0700 403.4694 0.0622 -1.0000 -1.0000 1820214 1595319519.00 151.6555 59.9973 32.0000 1.9538 1.9554 403.2778 403.6776 0.0621 -1.0000 -1.0000 1820284 1595319519.10 151.6555 59.9973 32.0000 1.9544 1.9560 403.3408 403.7404 0.0622 -1.0000 -1.0000 1820344 1595319519.20 151.6555 59.9973 32.0000 1.9548 1.9564 403.2320 403.6326 0.0623 -1.0000 -1.0000 1820743 1595319519.30 151.6555 59.9973 32.0000 1.9561 1.9577 403.0776 403.4784 0.0624 -1.0000 -1.0000 1820814 1595319519.40 151.6555 59.9973 32.0000 1.9555 1.9571 403.4983 403.8985 0.0622 -1.0000 -1.0000 1820884 1595319519.50 151.3438 59.9973 32.0000 1.9533 1.9549 403.4091 403.8089 0.0623 -1.0000 -1.0000 1820943 1595319519.60 151.3438 59.9973 32.0000 1.9533 1.9549 403.4157 403.8163 0.0622 -1.0000 -1.0000 1821013 1595319519.70 151.3438 59.9973 32.0000 1.9564 1.9580 403.3971 403.7969 0.0622 -1.0000 -1.0000 1821243 1595319519.80 151.4094 59.9972 32.0000 1.9582 1.9598 402.9599 403.3594 0.0622 -1.0000 -1.0000 1821313 1595319519.90 151.6598 59.9966 32.0000 1.9568 1.9584 403.1888 403.5885 0.0622 -1.0000 -1.0000 1821383 1595319520.00 151.6598 59.9966 32.0000 1.9549 1.9565 403.5794 403.9801 0.0623 -1.0000 -1.0000 1821453 1595319520.10 151.6598 59.9966 32.0000 1.9532 1.9548 403.5000 403.9010 0.0624 -1.0000 -1.0000 1821513 1595319520.20 151.6598 59.9966 32.0000 1.9557 1.9573 402.9681 403.3675 0.0621 -1.0000 -1.0000 1821583 1595319520.30 151.6598 59.9966 32.0000 1.9559 1.9575 403.0797 403.4789 0.0622 -1.0000 -1.0000 1821643 1595319520.40 151.6598 59.9966 32.0000 1.9553 1.9569 403.5177 403.9176 0.0621 -1.0000 -1.0000 1821713 1595319520.50 151.6598 59.9966 32.0000 1.9563 1.9579 403.5674 403.9675 0.0622 -1.0000 -1.0000 1821783 1595319520.60 151.5640 59.9966 32.0000 1.9561 1.9577 403.0626 403.4620 0.0622 -1.0000 -1.0000 1821843 1595319520.70 151.2768 59.9966 32.0000 1.9549 1.9565 402.9952 403.3956 0.0624 -1.0000 -1.0000 1822153 1595319520.80 151.2768 59.9966 32.0000 1.9539 1.9555 403.1237 403.5239 0.0623 -1.0000 -1.0000 1822213 1595319520.90 151.2768 59.9966 32.0000 1.9527 1.9543 403.5191 403.9199 0.0623 -1.0000 -1.0000 1822273 1595319521.00 151.2768 59.9966 32.0000 1.9544 1.9560 403.5687 403.9684 0.0621 -1.0000 -1.0000 1822343 1595319521.10 151.4887 59.9966 32.0000 1.9550 1.9566 403.4075 403.8077 0.0622 -1.0000 -1.0000 1822413 1595319521.20 151.4951 59.9966 32.0000 1.9546 1.9562 403.3683 403.7676 0.0621 -1.0000 -1.0000 1822473 1595319521.30 151.4951 59.9966 32.0000 1.9534 1.9550 403.4642 403.8640 0.0622 -1.0000 -1.0000 1823212 1595319521.40 151.4951 59.9966 32.0000 1.9545 1.9561 403.4519 403.8534 0.0624 -1.0000 -1.0000 1823282 1595319521.50 151.4951 59.9966 32.0000 1.9532 1.9548 403.5260 403.9267 0.0623 -1.0000 -1.0000 1823342 1595319521.60 151.4872 59.9966 32.0000 1.9553 1.9569 403.0515 403.4516 0.0623 -1.0000 -1.0000 1823412 1595319521.70 151.4463 59.9966 32.0000 1.9557 1.9573 402.9364 403.3356 0.0621 -1.0000 -1.0000 1823482 1595319521.80 151.4463 59.9966 32.0000 1.9538 1.9554 403.0498 403.4489 0.0621 -1.0000 -1.0000 1823542 1595319521.90 151.4463 59.9966 32.0000 1.9531 1.9547 403.2983 403.6985 0.0623 -1.0000 -1.0000 1823612 1595319522.00 151.4463 59.9966 32.0000 1.9555 1.9571 403.3780 403.7785 0.0622 -1.0000 -1.0000 1823672 1595319522.10 151.4463 59.9966 32.0000 1.9550 1.9566 403.0516 403.4510 0.0622 -1.0000 -1.0000 1823742 1595319522.20 151.6306 59.9966 32.0000 1.9547 1.9563 403.0734 403.4722 0.0621 -1.0000 -1.0000 1823812 1595319522.30 151.6306 59.9966 32.0000 1.9548 1.9564 403.3689 403.7690 0.0622 -1.0000 -1.0000 1823872 1595319522.40 151.6306 59.9966 32.0000 1.9551 1.9567 403.2868 403.6869 0.0623 -1.0000 -1.0000 1823942 1595319522.50 151.6306 59.9966 32.0000 1.9548 1.9564 402.8887 403.2885 0.0622 -1.0000 -1.0000 1824012 1595319522.60 151.6306 59.9966 32.0000 1.9553 1.9569 403.1846 403.5844 0.0622 -1.0000 -1.0000 1824072 1595319522.70 151.6306 59.9966 32.0000 1.9546 1.9562 403.4720 403.8735 0.0625 -1.0000 -1.0000 1824142 1595319522.80 151.3732 59.9966 32.0000 1.9547 1.9563 403.4720 403.8732 0.0624 -1.0000 -1.0000 1824212 1595319522.90 151.3732 59.9966 32.0000 1.9555 1.9571 403.4336 403.8340 0.0622 -1.0000 -1.0000 1824272 1595319523.00 151.3732 59.9966 32.0000 1.9554 1.9570 403.2449 403.6459 0.0624 -1.0000 -1.0000 1824342 1595319523.10 151.3732 59.9966 32.0000 1.9541 1.9557 402.9624 403.3621 0.0622 -1.0000 -1.0000 1824412 1595319523.20 151.3732 59.9966 32.0000 1.9540 1.9556 403.3098 403.7108 0.0624 -1.0000 -1.0000 1824482 1595319523.30 151.3732 59.9966 32.0000 1.9523 1.9539 403.3370 403.7392 0.0625 -1.0000 -1.0000 1824722 1595319523.40 151.3732 59.9966 32.0000 1.9545 1.9561 403.2226 403.6225 0.0622 -1.0000 -1.0000 1824782 1595319523.50 151.3732 59.9966 32.0000 1.9545 1.9561 403.1505 403.5504 0.0623 -1.0000 -1.0000 1824851 1595319523.60 151.3732 59.9966 32.0000 1.9538 1.9554 403.3229 403.7239 0.0623 -1.0000 -1.0000 1824922 1595319523.70 151.3732 59.9966 32.0000 1.9544 1.9560 403.5082 403.9083 0.0622 -1.0000 -1.0000 1824982 1595319523.80 151.3732 59.9966 32.0000 1.9543 1.9559 403.4072 403.8074 0.0623 -1.0000 -1.0000 1825211 1595319523.90 151.3732 59.9966 32.0000 1.9563 1.9579 403.0927 403.4929 0.0622 -1.0000 -1.0000 1825281 1595319524.00 151.3732 59.9966 32.0000 1.9558 1.9574 402.9879 403.3870 0.0622 -1.0000 -1.0000 1825341 1595319524.10 151.5130 59.9966 32.0000 1.9531 1.9547 403.2282 403.6289 0.0623 -1.0000 -1.0000 1825411 1595319524.20 151.5130 59.9966 32.0000 1.9536 1.9552 403.4533 403.8533 0.0622 -1.0000 -1.0000 1825481 1595319524.30 151.5130 59.9966 32.0000 1.9530 1.9546 403.4443 403.8454 0.0624 -1.0000 -1.0000 1826211 1595319524.40 151.5130 59.9966 32.0000 1.9555 1.9571 403.2258 403.6256 0.0622 -1.0000 -1.0000 1826281 1595319524.50 151.5130 59.9966 32.0000 1.9543 1.9559 403.2023 403.6025 0.0622 -1.0000 -1.0000 1826351 1595319524.60 151.5130 59.9966 32.0000 1.9537 1.9553 403.3916 403.7915 0.0622 -1.0000 -1.0000 1826411 1595319524.70 151.4617 59.9971 32.0000 1.9545 1.9561 403.4210 403.8221 0.0623 -1.0000 -1.0000 1826491 1595319524.80 151.4617 59.9971 32.0000 1.9550 1.9566 403.3865 403.7866 0.0623 -1.0000 -1.0000 1826551 1595319524.90 151.4617 59.9971 32.0000 1.9562 1.9578 403.2241 403.6238 0.0622 -1.0000 -1.0000 1826611 1595319525.00 151.4617 59.9971 32.0000 1.9562 1.9578 402.9496 403.3490 0.0622 -1.0000 -1.0000 1826681 1595319525.10 151.4617 59.9971 32.0000 1.9564 1.9580 402.9534 403.3514 0.0619 -1.0000 -1.0000 1826750 1595319525.20 151.4617 59.9971 32.0000 1.9553 1.9569 403.1317 403.5314 0.0622 -1.0000 -1.0000 1826811 1595319525.30 151.4617 59.9971 32.0000 1.9540 1.9556 403.4325 403.8337 0.0625 -1.0000 -1.0000 1826880 1595319525.40 151.4617 59.9971 32.0000 1.9544 1.9560 403.4275 403.8270 0.0621 -1.0000 -1.0000 1827490 1595319525.50 151.4617 59.9971 32.0000 1.9542 1.9558 403.5722 403.9726 0.0623 -1.0000 -1.0000 1827560 1595319525.60 151.4617 59.9971 32.0000 1.9543 1.9559 403.1415 403.5410 0.0621 -1.0000 -1.0000 1827640 1595319525.70 151.4734 59.9971 32.0000 1.9559 1.9575 403.1415 403.5398 0.0621 -1.0000 -1.0000 1827700 1595319525.80 151.4773 59.9971 32.0000 1.9551 1.9567 403.5235 403.9248 0.0623 -1.0000 -1.0000 1827760 1595319525.90 151.3878 59.9971 32.0000 1.9542 1.9558 403.5116 403.9124 0.0624 -1.0000 -1.0000 1827840 1595319526.00 151.3878 59.9971 32.0000 1.9555 1.9571 403.1008 403.5008 0.0623 -1.0000 -1.0000 1827900 1595319526.10 151.3878 59.9971 32.0000 1.9537 1.9553 402.8646 403.2645 0.0623 -1.0000 -1.0000 1827960 1595319526.20 151.3878 59.9971 32.0000 1.9553 1.9569 403.1027 403.5029 0.0622 -1.0000 -1.0000 1828030 1595319526.30 151.3878 59.9971 32.0000 1.9530 1.9546 403.5501 403.9495 0.0621 -1.0000 -1.0000 1828100 1595319526.40 151.3878 59.9971 32.0000 1.9550 1.9566 403.4462 403.8463 0.0623 -1.0000 -1.0000 1828160 1595319526.50 151.3878 59.9971 32.0000 1.9552 1.9568 403.3742 403.7745 0.0623 -1.0000 -1.0000 1828230 1595319526.60 151.3878 59.9971 32.0000 1.9551 1.9567 403.0687 403.4682 0.0621 -1.0000 -1.0000 1828290 1595319526.70 151.3878 59.9971 32.0000 1.9553 1.9569 403.0527 403.4512 0.0620 -1.0000 -1.0000 1828370 1595319526.80 151.3878 59.9971 32.0000 1.9546 1.9561 403.4080 403.8077 0.0621 -1.0000 -1.0000 1828430 1595319526.90 151.3878 59.9971 32.0000 1.9534 1.9550 403.4060 403.8058 0.0622 -1.0000 -1.0000 1828490 1595319527.00 151.3993 59.9971 32.0000 1.9560 1.9576 403.5314 403.9325 0.0624 -1.0000 -1.0000 1828570 1595319527.10 151.5756 59.9971 32.0000 1.9569 1.9585 403.0719 403.4724 0.0623 -1.0000 -1.0000 1828630 1595319527.20 151.5756 59.9971 32.0000 1.9563 1.9579 403.3119 403.7125 0.0623 -1.0000 -1.0000 1828690 1595319527.30 151.5756 59.9971 32.0000 1.9548 1.9564 403.2657 403.6664 0.0623 -1.0000 -1.0000 1828760 1595319527.40 151.5756 59.9971 32.0000 1.9534 1.9550 403.4936 403.8937 0.0622 -1.0000 -1.0000 1829049 1595319527.50 151.5756 59.9971 32.0000 1.9552 1.9568 403.3590 403.7592 0.0622 -1.0000 -1.0000 1829110 1595319527.60 151.5756 59.9971 32.0000 1.9566 1.9582 403.1568 403.5558 0.0620 -1.0000 -1.0000 1829180 1595319527.70 151.5756 59.9971 32.0000 1.9569 1.9585 403.0280 403.4276 0.0623 -1.0000 -1.0000 1829249 1595319527.80 151.5756 59.9971 32.0000 1.9568 1.9584 403.1738 403.5744 0.0623 -1.0000 -1.0000 1829319 1595319527.90 151.5756 59.9971 32.0000 1.9565 1.9580 402.9567 403.3564 0.0622 -1.0000 -1.0000 1829479 1595319528.00 151.5756 59.9971 32.0000 1.9550 1.9566 403.2360 403.6353 0.0621 -1.0000 -1.0000 1829539 1595319528.10 151.5756 59.9971 32.0000 1.9548 1.9564 403.5513 403.9505 0.0621 -1.0000 -1.0000 1829599 1595319528.20 151.5425 59.9971 32.0000 1.9566 1.9582 403.4113 403.8117 0.0623 -1.0000 -1.0000 1829669 1595319528.30 151.5375 59.9971 32.0000 1.9577 1.9593 403.0695 403.4697 0.0623 -1.0000 -1.0000 1829729 1595319528.40 151.5375 59.9971 32.0000 1.9564 1.9580 403.0002 403.3996 0.0622 -1.0000 -1.0000 1829809 1595319528.50 151.5375 59.9971 32.0000 1.9542 1.9558 403.4594 403.8594 0.0622 -1.0000 -1.0000 1830499 1595319528.60 151.5375 59.9971 32.0000 1.9555 1.9571 403.4561 403.8559 0.0622 -1.0000 -1.0000 1830559 1595319528.70 151.5375 59.9971 32.0000 1.9559 1.9575 403.3194 403.7193 0.0622 -1.0000 -1.0000 1830639 1595319528.80 151.5375 59.9971 32.0000 1.9583 1.9599 403.0766 403.4760 0.0622 -1.0000 -1.0000 1830699 1595319528.90 151.6535 59.9971 32.0000 1.9566 1.9582 403.5163 403.9160 0.0622 -1.0000 -1.0000 1830769 1595319529.00 151.6882 59.9971 32.0000 1.9555 1.9571 403.4834 403.8839 0.0623 -1.0000 -1.0000 1830839 1595319529.10 151.6882 59.9971 32.0000 1.9572 1.9588 403.2630 403.6631 0.0622 -1.0000 -1.0000 1830899 1595319529.20 151.6882 59.9971 32.0000 1.9571 1.9587 402.9705 403.3701 0.0622 -1.0000 -1.0000 1830958 1595319529.30 151.6882 59.9971 32.0000 1.9538 1.9554 403.3290 403.7291 0.0623 -1.0000 -1.0000 1831038 1595319529.40 151.6882 59.9971 32.0000 1.9532 1.9548 403.4329 403.8338 0.0623 -1.0000 -1.0000 1831099 1595319529.50 151.8610 59.9971 32.0000 1.9546 1.9562 403.6013 404.0016 0.0622 -1.0000 -1.0000 1831179 1595319529.60 151.8610 59.9971 32.0000 1.9565 1.9581 403.3007 403.7004 0.0621 -1.0000 -1.0000 1831248 1595319529.70 151.8610 59.9971 32.0000 1.9571 1.9587 403.0016 403.4013 0.0623 -1.0000 -1.0000 1831308 1595319529.80 151.8610 59.9971 32.0000 1.9567 1.9583 403.3373 403.7375 0.0621 -1.0000 -1.0000 1831378 1595319529.90 151.8610 59.9971 32.0000 1.9535 1.9551 403.5618 403.9611 0.0621 -1.0000 -1.0000 1831448 1595319530.00 151.3747 59.9998 32.0000 1.9550 1.9566 402.9033 403.3025 0.0622 -1.0000 -1.0000 1831508 1595319530.10 151.3747 59.9998 32.0000 1.9552 1.9568 403.0552 403.4550 0.0623 -1.0000 -1.0000 1831568 1595319530.20 151.3747 59.9998 32.0000 1.9536 1.9552 403.3343 403.7336 0.0621 -1.0000 -1.0000 1831648 1595319530.30 151.3747 59.9998 32.0000 1.9537 1.9553 403.4841 403.8849 0.0623 -1.0000 -1.0000 1831708 1595319530.40 151.3747 59.9998 32.0000 1.9565 1.9581 403.1198 403.5192 0.0621 -1.0000 -1.0000 1831768 1595319530.50 151.3747 59.9998 32.0000 1.9569 1.9585 403.1157 403.5144 0.0620 -1.0000 -1.0000 1831848 1595319530.60 151.3747 59.9998 32.0000 1.9542 1.9557 403.4152 403.8137 0.0620 -1.0000 -1.0000 1831908 1595319530.70 151.3747 59.9998 32.0000 1.9548 1.9563 403.4773 403.8772 0.0623 -1.0000 -1.0000 1831978 1595319530.80 151.3747 59.9998 32.0000 1.9549 1.9565 403.4418 403.8420 0.0622 -1.0000 -1.0000 1832048 1595319530.90 151.3747 59.9998 32.0000 1.9543 1.9559 402.9522 403.3515 0.0622 -1.0000 -1.0000 1832108 1595319531.00 151.3747 59.9998 32.0000 1.9544 1.9559 402.9730 403.3719 0.0621 -1.0000 -1.0000 1832767 1595319531.10 151.3747 59.9998 32.0000 1.9560 1.9576 403.6021 404.0018 0.0622 -1.0000 -1.0000 1832828 1595319531.20 151.3747 59.9998 32.0000 1.9567 1.9583 403.3409 403.7407 0.0622 -1.0000 -1.0000 1832898 1595319531.30 151.7015 59.9998 32.0000 1.9557 1.9573 403.1193 403.5190 0.0622 -1.0000 -1.0000 1832967 1595319531.40 151.7015 59.9998 32.0000 1.9566 1.9582 403.2985 403.6980 0.0622 -1.0000 -1.0000 1833027 1595319531.50 151.7015 59.9998 32.0000 1.9543 1.9559 403.7021 404.1030 0.0623 -1.0000 -1.0000 1833097 1595319531.60 151.7015 59.9998 32.0000 1.9532 1.9548 403.5118 403.9131 0.0623 -1.0000 -1.0000 1833167 1595319531.70 151.7015 59.9998 32.0000 1.9559 1.9575 403.2602 403.6606 0.0624 -1.0000 -1.0000 1833237 1595319531.80 151.5784 59.9998 32.0000 1.9553 1.9569 403.1405 403.5406 0.0623 -1.0000 -1.0000 1833297 1595319531.90 151.2708 59.9998 32.0000 1.9547 1.9563 403.5269 403.9271 0.0622 -1.0000 -1.0000 1833377 1595319532.00 151.2708 59.9998 32.0000 1.9552 1.9568 403.6216 404.0220 0.0622 -1.0000 -1.0000 1833477 1595319532.10 151.2708 59.9998 32.0000 1.9546 1.9562 403.2969 403.6953 0.0620 -1.0000 -1.0000 1833537 1595319532.20 151.2708 59.9998 32.0000 1.9546 1.9562 403.1614 403.5606 0.0622 -1.0000 -1.0000 1833617 1595319532.30 151.2708 59.9998 32.0000 1.9533 1.9549 403.4535 403.8539 0.0623 -1.0000 -1.0000 1833677 1595319532.40 151.3640 59.9998 32.0000 1.9547 1.9563 403.4710 403.8716 0.0623 -1.0000 -1.0000 1833737 1595319532.50 151.3640 59.9998 32.0000 1.9543 1.9559 403.1214 403.5215 0.0622 -1.0000 -1.0000 1833977 1595319532.60 151.3640 59.9998 32.0000 1.9548 1.9564 402.8455 403.2453 0.0623 -1.0000 -1.0000 1834047 1595319532.70 151.3640 59.9998 32.0000 1.9543 1.9559 403.1237 403.5232 0.0622 -1.0000 -1.0000 1834117 1595319532.80 151.3640 59.9998 32.0000 1.9547 1.9563 403.1662 403.5648 0.0619 -1.0000 -1.0000 1834177 1595319532.90 151.3640 59.9998 32.0000 1.9545 1.9561 403.4633 403.8639 0.0623 -1.0000 -1.0000 1834237 1595319533.00 151.3640 59.9998 32.0000 1.9526 1.9542 403.4245 403.8249 0.0623 -1.0000 -1.0000 1834317 1595319533.10 151.3640 59.9998 32.0000 1.9536 1.9552 403.4509 403.8508 0.0622 -1.0000 -1.0000 1835026 1595319533.20 151.3640 59.9998 32.0000 1.9561 1.9577 403.1878 403.5875 0.0622 -1.0000 -1.0000 1835086 1595319533.30 151.3640 59.9998 32.0000 1.9529 1.9545 403.1894 403.5886 0.0621 -1.0000 -1.0000 1835156 1595319533.40 151.3640 59.9998 32.0000 1.9535 1.9551 403.3772 403.7774 0.0623 -1.0000 -1.0000 1835226 1595319533.50 151.4666 59.9998 32.0000 1.9534 1.9550 403.4222 403.8226 0.0622 -1.0000 -1.0000 1835286 1595319533.60 151.5450 59.9998 32.0000 1.9553 1.9569 403.0586 403.4587 0.0623 -1.0000 -1.0000 1835366 1595319533.70 151.5450 59.9998 32.0000 1.9546 1.9562 403.0638 403.4646 0.0624 -1.0000 -1.0000 1835426 1595319533.80 151.5450 59.9998 32.0000 1.9568 1.9584 403.1241 403.5237 0.0621 -1.0000 -1.0000 1835486 1595319533.90 151.5450 59.9998 32.0000 1.9551 1.9567 403.4644 403.8645 0.0623 -1.0000 -1.0000 1835556 1595319534.00 151.5450 59.9998 32.0000 1.9562 1.9578 403.4832 403.8831 0.0622 -1.0000 -1.0000 1835626 1595319534.10 151.4661 59.9998 32.0000 1.9548 1.9564 403.1995 403.5993 0.0622 -1.0000 -1.0000 1835686 1595319534.20 151.4661 59.9998 32.0000 1.9550 1.9566 402.9783 403.3777 0.0622 -1.0000 -1.0000 1835756 1595319534.30 151.4661 59.9998 32.0000 1.9542 1.9558 403.1713 403.5711 0.0622 -1.0000 -1.0000 1835826 1595319534.40 151.4661 59.9998 32.0000 1.9542 1.9558 403.4730 403.8728 0.0622 -1.0000 -1.0000 1835886 1595319534.50 151.4661 59.9998 32.0000 1.9533 1.9549 403.4104 403.8102 0.0621 -1.0000 -1.0000 1835956 1595319534.60 151.4661 59.9998 32.0000 1.9545 1.9561 403.0797 403.4783 0.0620 -1.0000 -1.0000 1836026 1595319534.70 151.5964 59.9983 32.0000 1.9540 1.9556 403.0296 403.4282 0.0621 -1.0000 -1.0000 1836096 1595319534.80 151.5964 59.9983 32.0000 1.9533 1.9549 403.3159 403.7149 0.0621 -1.0000 -1.0000 1836156 1595319534.90 151.5964 59.9983 32.0000 1.9543 1.9559 403.5239 403.9235 0.0621 -1.0000 -1.0000 1836226 1595319535.00 151.5964 59.9983 32.0000 1.9539 1.9555 403.4843 403.8845 0.0622 -1.0000 -1.0000 1836296 1595319535.10 151.5964 59.9983 32.0000 1.9554 1.9570 403.0906 403.4894 0.0622 -1.0000 -1.0000 1836476 1595319535.20 151.5964 59.9983 32.0000 1.9539 1.9555 403.0831 403.4834 0.0623 -1.0000 -1.0000 1836536 1595319535.30 151.5964 59.9983 32.0000 1.9530 1.9546 403.3481 403.7482 0.0623 -1.0000 -1.0000 1836616 1595319535.40 151.5964 59.9983 32.0000 1.9525 1.9541 403.3991 403.7992 0.0622 -1.0000 -1.0000 1836676 1595319535.50 151.5964 59.9983 32.0000 1.9560 1.9576 403.0323 403.4322 0.0624 -1.0000 -1.0000 1836735 1595319535.60 151.5964 59.9983 32.0000 1.9555 1.9571 402.9395 403.3395 0.0623 -1.0000 -1.0000 1837225 1595319535.70 151.5964 59.9983 32.0000 1.9541 1.9557 402.8841 403.2836 0.0622 -1.0000 -1.0000 1837285 1595319535.80 151.3116 59.9983 32.0000 1.9517 1.9533 403.2413 403.6406 0.0621 -1.0000 -1.0000 1837355 1595319535.90 151.3116 59.9983 32.0000 1.9532 1.9548 403.3145 403.7149 0.0623 -1.0000 -1.0000 1837425 1595319536.00 151.3116 59.9983 32.0000 1.9544 1.9560 403.2108 403.6123 0.0625 -1.0000 -1.0000 1837485 1595319536.10 151.3116 59.9983 32.0000 1.9558 1.9574 403.0338 403.4347 0.0624 -1.0000 -1.0000 1837555 1595319536.20 151.3116 59.9983 32.0000 1.9548 1.9564 403.1390 403.5400 0.0623 -1.0000 -1.0000 1837625 1595319536.30 151.3116 59.9983 32.0000 1.9546 1.9562 403.5664 403.9665 0.0623 -1.0000 -1.0000 1837685 1595319536.40 151.5275 59.9983 32.0000 1.9547 1.9563 403.5290 403.9285 0.0621 -1.0000 -1.0000 1837745 1595319536.50 151.5275 59.9983 32.0000 1.9554 1.9570 403.3657 403.7653 0.0623 -1.0000 -1.0000 1837825 1595319536.60 151.5275 59.9983 32.0000 1.9530 1.9546 402.9245 403.3247 0.0622 -1.0000 -1.0000 1837895 1595319536.70 151.5275 59.9983 32.0000 1.9531 1.9547 403.4180 403.8180 0.0623 -1.0000 -1.0000 1838005 1595319536.80 151.5275 59.9983 32.0000 1.9526 1.9542 403.5007 403.9025 0.0625 -1.0000 -1.0000 1838065 1595319536.90 151.5275 59.9983 32.0000 1.9545 1.9562 403.3866 403.7876 0.0623 -1.0000 -1.0000 1838125 1595319537.00 151.2906 59.9983 32.0000 1.9553 1.9569 403.0994 403.4978 0.0622 -1.0000 -1.0000 1838195 1595319537.10 151.2906 59.9983 32.0000 1.9563 1.9579 402.9708 403.3715 0.0622 -1.0000 -1.0000 1838265 1595319537.20 151.2906 59.9983 32.0000 1.9550 1.9565 402.9470 403.3464 0.0622 -1.0000 -1.0000 1838544 1595319537.30 151.2906 59.9983 32.0000 1.9535 1.9551 403.4872 403.8878 0.0622 -1.0000 -1.0000 1838614 1595319537.40 151.2906 59.9983 32.0000 1.9534 1.9550 403.5151 403.9145 0.0621 -1.0000 -1.0000 1838674 1595319537.50 151.4083 59.9983 32.0000 1.9537 1.9553 403.2820 403.6824 0.0623 -1.0000 -1.0000 1838734 1595319537.60 151.5560 59.9983 32.0000 1.9564 1.9580 403.2285 403.6285 0.0621 -1.0000 -1.0000 1838815 1595319537.70 151.5560 59.9983 32.0000 1.9548 1.9564 403.4540 403.8530 0.0621 -1.0000 -1.0000 1839714 1595319537.80 151.5560 59.9983 32.0000 1.9540 1.9556 403.6089 404.0090 0.0622 -1.0000 -1.0000 1839784 1595319537.90 151.5560 59.9983 32.0000 1.9570 1.9586 403.3263 403.7267 0.0622 -1.0000 -1.0000 1839854 1595319538.00 151.5560 59.9983 32.0000 1.9570 1.9586 403.1458 403.5457 0.0622 -1.0000 -1.0000 1839924 1595319538.10 151.6203 59.9983 32.0000 1.9552 1.9568 403.2663 403.6656 0.0621 -1.0000 -1.0000 1839984 1595319538.20 151.6203 59.9983 32.0000 1.9540 1.9556 403.4019 403.8016 0.0622 -1.0000 -1.0000 1840054 1595319538.30 151.6203 59.9983 32.0000 1.9545 1.9561 403.3908 403.7908 0.0622 -1.0000 -1.0000 1840124 1595319538.40 151.6203 59.9983 32.0000 1.9570 1.9586 403.1273 403.5276 0.0623 -1.0000 -1.0000 1840184 1595319538.50 151.6203 59.9983 32.0000 1.9561 1.9577 403.0364 403.4364 0.0622 -1.0000 -1.0000 1840254 1595319538.60 151.3157 59.9983 32.0000 1.9547 1.9563 403.0009 403.4010 0.0623 -1.0000 -1.0000 1840314 1595319538.70 151.3157 59.9983 32.0000 1.9537 1.9553 403.3834 403.7842 0.0623 -1.0000 -1.0000 1840394 1595319538.80 151.3157 59.9983 32.0000 1.9536 1.9552 403.4290 403.8295 0.0622 -1.0000 -1.0000 1840453 1595319538.90 151.3157 59.9983 32.0000 1.9543 1.9559 403.4475 403.8474 0.0622 -1.0000 -1.0000 1840514 1595319539.00 151.3157 59.9983 32.0000 1.9565 1.9580 403.2543 403.6542 0.0623 -1.0000 -1.0000 1840584 1595319539.10 151.3157 59.9983 32.0000 1.9542 1.9558 403.2943 403.6947 0.0623 -1.0000 -1.0000 1840653 1595319539.20 151.3826 59.9978 32.0000 1.9545 1.9561 403.5397 403.9382 0.0619 -1.0000 -1.0000 1841083 1595319539.30 151.3826 59.9978 32.0000 1.9556 1.9572 403.4467 403.8457 0.0621 -1.0000 -1.0000 1841153 1595319539.40 151.3826 59.9978 32.0000 1.9555 1.9571 403.3906 403.7905 0.0622 -1.0000 -1.0000 1841223 1595319539.50 151.3826 59.9978 32.0000 1.9550 1.9566 402.9300 403.3280 0.0621 -1.0000 -1.0000 1841283 1595319539.60 151.3826 59.9978 32.0000 1.9543 1.9559 403.2080 403.6074 0.0621 -1.0000 -1.0000 1841353 1595319539.70 151.3826 59.9978 32.0000 1.9549 1.9565 403.5870 403.9884 0.0623 -1.0000 -1.0000 1841413 1595319539.80 151.3826 59.9978 32.0000 1.9534 1.9550 403.5298 403.9291 0.0621 -1.0000 -1.0000 1841493 1595319539.90 151.3826 59.9978 32.0000 1.9561 1.9577 403.2277 403.6273 0.0622 -1.0000 -1.0000 1841563 1595319540.00 151.3826 59.9978 32.0000 1.9515 1.9531 403.4314 403.8310 0.0621 -1.0000 -1.0000 1841633 1595319540.10 151.3826 59.9978 32.0000 1.9530 1.9546 403.3484 403.7491 0.0623 -1.0000 -1.0000 1841693 1595319540.20 151.3826 59.9978 32.0000 1.9559 1.9575 403.2117 403.6111 0.0622 -1.0000 -1.0000 1841763 1595319540.30 151.3826 59.9978 32.0000 1.9566 1.9582 403.1284 403.5274 0.0620 -1.0000 -1.0000 1841823 1595319540.40 151.3826 59.9978 32.0000 1.9557 1.9573 403.0725 403.4709 0.0621 -1.0000 -1.0000 1841893 1595319540.50 151.3375 59.9978 32.0000 1.9550 1.9566 403.3300 403.7295 0.0621 -1.0000 -1.0000 1841973 1595319540.60 151.3375 59.9978 32.0000 1.9535 1.9551 403.5442 403.9449 0.0623 -1.0000 -1.0000 1842033 1595319540.70 151.3375 59.9978 32.0000 1.9541 1.9557 403.4641 403.8638 0.0621 -1.0000 -1.0000 1842113 1595319540.80 151.3375 59.9978 32.0000 1.9546 1.9562 403.2932 403.6927 0.0621 -1.0000 -1.0000 1842313 1595319540.90 151.3375 59.9978 32.0000 1.9556 1.9572 403.1092 403.5080 0.0621 -1.0000 -1.0000 1842383 1595319541.00 151.3375 59.9978 32.0000 1.9535 1.9551 403.5167 403.9165 0.0622 -1.0000 -1.0000 1842462 1595319541.10 151.3375 59.9978 32.0000 1.9532 1.9548 403.4857 403.8872 0.0624 -1.0000 -1.0000 1842523 1595319541.20 151.3375 59.9978 32.0000 1.9551 1.9567 403.4577 403.8568 0.0620 -1.0000 -1.0000 1842583 1595319541.30 151.3375 59.9978 32.0000 1.9559 1.9575 402.9490 403.3486 0.0623 -1.0000 -1.0000 1842662 1595319541.40 151.3375 59.9978 32.0000 1.9545 1.9561 403.1157 403.5151 0.0621 -1.0000 -1.0000 1842722 1595319541.50 151.3375 59.9978 32.0000 1.9541 1.9556 403.3329 403.7321 0.0621 -1.0000 -1.0000 1842832 1595319541.60 151.7170 59.9978 32.0000 1.9532 1.9548 403.4952 403.8944 0.0621 -1.0000 -1.0000 1842902 1595319541.70 151.7170 59.9978 32.0000 1.9539 1.9555 403.1633 403.5627 0.0622 -1.0000 -1.0000 1842962 1595319541.80 151.7170 59.9978 32.0000 1.9563 1.9579 403.1442 403.5442 0.0622 -1.0000 -1.0000 1843032 1595319541.90 151.7170 59.9978 32.0000 1.9562 1.9578 403.0728 403.4722 0.0621 -1.0000 -1.0000 1843102 1595319542.00 151.7170 59.9978 32.0000 1.9538 1.9554 403.4917 403.8913 0.0622 -1.0000 -1.0000 1843162 1595319542.10 151.7170 59.9978 32.0000 1.9553 1.9569 403.4151 403.8152 0.0621 -1.0000 -1.0000 1843232 1595319542.20 151.6055 59.9978 32.0000 1.9541 1.9557 403.0512 403.4507 0.0622 -1.0000 -1.0000 1843302 1595319542.30 151.6055 59.9978 32.0000 1.9552 1.9568 402.9762 403.3761 0.0622 -1.0000 -1.0000 1843532 1595319542.40 151.6055 59.9978 32.0000 1.9546 1.9562 403.3438 403.7432 0.0621 -1.0000 -1.0000 1843592 1595319542.50 151.6055 59.9978 32.0000 1.9528 1.9543 403.6149 404.0150 0.0622 -1.0000 -1.0000 1843662 1595319542.60 151.6055 59.9978 32.0000 1.9524 1.9540 403.3919 403.7914 0.0621 -1.0000 -1.0000 1843742 1595319542.70 151.6055 59.9978 32.0000 1.9556 1.9572 403.2446 403.6441 0.0622 -1.0000 -1.0000 1843822 1595319542.80 151.6055 59.9978 32.0000 1.9564 1.9580 402.9174 403.3164 0.0620 -1.0000 -1.0000 1844042 1595319542.90 151.6055 59.9978 32.0000 1.9551 1.9567 403.2729 403.6719 0.0622 -1.0000 -1.0000 1844112 1595319543.00 151.3185 59.9978 32.0000 1.9535 1.9551 403.3752 403.7746 0.0622 -1.0000 -1.0000 1844182 1595319543.10 151.3185 59.9978 32.0000 1.9523 1.9539 403.3333 403.7336 0.0622 -1.0000 -1.0000 1844242 1595319543.20 151.3185 59.9978 32.0000 1.9557 1.9573 403.0449 403.4443 0.0622 -1.0000 -1.0000 1844302 1595319543.30 151.3185 59.9978 32.0000 1.9553 1.9569 403.0057 403.4034 0.0620 -1.0000 -1.0000 1844541 1595319543.40 151.3185 59.9978 32.0000 1.9584 1.9600 403.2785 403.6778 0.0621 -1.0000 -1.0000 1844602 1595319543.50 151.3306 59.9978 32.0000 1.9544 1.9560 403.5179 403.9177 0.0622 -1.0000 -1.0000 1844661 1595319543.60 151.5302 59.9978 32.0000 1.9527 1.9543 403.6140 404.0156 0.0623 -1.0000 -1.0000 1844741 1595319543.70 151.5302 59.9978 32.0000 1.9542 1.9558 403.3069 403.7058 0.0620 -1.0000 -1.0000 1844801 1595319543.80 151.5302 59.9978 32.0000 1.9552 1.9568 403.1588 403.5584 0.0622 -1.0000 -1.0000 1845501 1595319543.90 151.5302 59.9978 32.0000 1.9550 1.9566 403.0276 403.4270 0.0621 -1.0000 -1.0000 1845581 1595319544.00 151.5302 59.9978 32.0000 1.9542 1.9558 403.3666 403.7661 0.0621 -1.0000 -1.0000 1845641 1595319544.10 151.3564 59.9978 32.0000 1.9532 1.9548 403.5872 403.9871 0.0622 -1.0000 -1.0000 1845701 1595319544.20 151.3564 59.9978 32.0000 1.9539 1.9555 403.2513 403.6514 0.0623 -1.0000 -1.0000 1845771 1595319544.30 151.3564 59.9978 32.0000 1.9547 1.9563 403.0287 403.4281 0.0621 -1.0000 -1.0000 1845841 1595319544.40 151.3564 59.9978 32.0000 1.9541 1.9557 403.4816 403.8817 0.0623 -1.0000 -1.0000 1845901 1595319544.50 151.3564 59.9978 32.0000 1.9538 1.9554 403.6214 404.0227 0.0624 -1.0000 -1.0000 1845971 1595319544.60 151.4863 59.9981 32.0000 1.9549 1.9565 403.4096 403.8102 0.0623 -1.0000 -1.0000 1846031 1595319544.70 151.6405 59.9985 32.0000 1.9564 1.9580 403.1482 403.5482 0.0622 -1.0000 -1.0000 1846111 1595319544.80 151.6405 59.9985 32.0000 1.9552 1.9568 403.0128 403.4122 0.0622 -1.0000 -1.0000 1846171 1595319544.90 151.6405 59.9985 32.0000 1.9546 1.9562 403.2297 403.6289 0.0621 -1.0000 -1.0000 1846241 1595319545.00 151.6405 59.9985 32.0000 1.9530 1.9546 403.5044 403.9041 0.0621 -1.0000 -1.0000 1846321 1595319545.10 151.6405 59.9985 32.0000 1.9538 1.9554 403.4385 403.8394 0.0624 -1.0000 -1.0000 1846381 1595319545.20 151.3688 59.9985 32.0000 1.9542 1.9558 403.2136 403.6138 0.0622 -1.0000 -1.0000 1846440 1595319545.30 151.3688 59.9985 32.0000 1.9552 1.9568 403.2026 403.6014 0.0620 -1.0000 -1.0000 1846511 1595319545.40 151.3688 59.9985 32.0000 1.9552 1.9568 403.3897 403.7877 0.0619 -1.0000 -1.0000 1846750 1595319545.50 151.3688 59.9985 32.0000 1.9538 1.9554 403.4060 403.8057 0.0621 -1.0000 -1.0000 1846810 1595319545.60 151.3688 59.9985 32.0000 1.9550 1.9566 403.5578 403.9573 0.0622 -1.0000 -1.0000 1846880 1595319545.70 151.3688 59.9985 32.0000 1.9543 1.9559 403.1543 403.5548 0.0623 -1.0000 -1.0000 1846950 1595319545.80 151.6846 59.9985 32.0000 1.9554 1.9570 402.9294 403.3293 0.0622 -1.0000 -1.0000 1847010 1595319545.90 151.7683 59.9985 32.0000 1.9560 1.9576 403.1765 403.5755 0.0621 -1.0000 -1.0000 1847250 1595319546.00 151.7683 59.9985 32.0000 1.9539 1.9555 403.3777 403.7776 0.0622 -1.0000 -1.0000 1847310 1595319546.10 151.7683 59.9985 32.0000 1.9554 1.9570 403.4368 403.8363 0.0621 -1.0000 -1.0000 1847380 1595319546.20 151.7683 59.9985 32.0000 1.9554 1.9570 403.1914 403.5911 0.0623 -1.0000 -1.0000 1847450 1595319546.30 151.7683 59.9985 32.0000 1.9544 1.9560 402.9200 403.3205 0.0623 -1.0000 -1.0000 1847510 1595319546.40 151.7393 59.9985 32.0000 1.9530 1.9546 403.2230 403.6221 0.0620 -1.0000 -1.0000 1848000 1595319546.50 151.3051 59.9985 32.0000 1.9527 1.9543 403.5641 403.9649 0.0622 -1.0000 -1.0000 1848070 1595319546.60 151.3051 59.9985 32.0000 1.9550 1.9566 403.3792 403.7790 0.0623 -1.0000 -1.0000 1848130 1595319546.70 151.3051 59.9985 32.0000 1.9539 1.9555 403.2377 403.6376 0.0622 -1.0000 -1.0000 1848200 1595319546.80 151.3051 59.9985 32.0000 1.9549 1.9565 402.9322 403.3323 0.0623 -1.0000 -1.0000 1848269 1595319546.90 151.3051 59.9985 32.0000 1.9557 1.9573 403.0849 403.4852 0.0623 -1.0000 -1.0000 1848329 1595319547.00 151.3051 59.9985 32.0000 1.9554 1.9570 403.1287 403.5281 0.0623 -1.0000 -1.0000 1848400 1595319547.10 151.3051 59.9985 32.0000 1.9537 1.9553 403.4342 403.8351 0.0623 -1.0000 -1.0000 1848459 1595319547.20 151.3051 59.9985 32.0000 1.9534 1.9550 403.6452 404.0461 0.0623 -1.0000 -1.0000 1848529 1595319547.30 151.3051 59.9985 32.0000 1.9561 1.9577 403.4449 403.8444 0.0621 -1.0000 -1.0000 1848599 1595319547.40 151.3051 59.9985 32.0000 1.9540 1.9556 403.4043 403.8034 0.0621 -1.0000 -1.0000 1848659 1595319547.50 151.3451 59.9985 32.0000 1.9549 1.9565 403.1978 403.5967 0.0621 -1.0000 -1.0000 1848719 1595319547.60 151.4573 59.9985 32.0000 1.9545 1.9561 403.1690 403.5686 0.0622 -1.0000 -1.0000 1848799 1595319547.70 151.4691 59.9985 32.0000 1.9544 1.9560 403.4282 403.8285 0.0623 -1.0000 -1.0000 1848859 1595319547.80 151.7801 59.9985 32.0000 1.9557 1.9573 403.5954 403.9955 0.0622 -1.0000 -1.0000 1848919 1595319547.90 151.7801 59.9985 32.0000 1.9579 1.9595 403.1437 403.5436 0.0623 -1.0000 -1.0000 1848999 1595319548.00 151.7801 59.9985 32.0000 1.9563 1.9579 403.0087 403.4077 0.0621 -1.0000 -1.0000 1849059 1595319548.10 151.4384 59.9985 32.0000 1.9549 1.9565 403.0876 403.4861 0.0620 -1.0000 -1.0000 1849119 1595319548.20 151.4384 59.9985 32.0000 1.9528 1.9544 403.3764 403.7766 0.0623 -1.0000 -1.0000 1849199 1595319548.30 151.4384 59.9985 32.0000 1.9546 1.9562 403.3291 403.7284 0.0622 -1.0000 -1.0000 1849259 1595319548.40 151.4384 59.9985 32.0000 1.9574 1.9590 402.9758 403.3771 0.0624 -1.0000 -1.0000 1849319 1595319548.50 151.4384 59.9985 32.0000 1.9550 1.9566 403.3034 403.7038 0.0623 -1.0000 -1.0000 1849769 1595319548.60 151.4705 59.9985 32.0000 1.9551 1.9567 403.2112 403.6110 0.0622 -1.0000 -1.0000 1849829 1595319548.70 151.5014 59.9985 32.0000 1.9568 1.9584 403.0290 403.4288 0.0623 -1.0000 -1.0000 1849899 1595319548.80 151.5014 59.9985 32.0000 1.9551 1.9567 403.0577 403.4585 0.0624 -1.0000 -1.0000 1849969 1595319548.90 151.5014 59.9985 32.0000 1.9539 1.9555 403.5276 403.9284 0.0623 -1.0000 -1.0000 1850029 1595319549.00 151.5014 59.9985 32.0000 1.9536 1.9552 403.4613 403.8615 0.0622 -1.0000 -1.0000 1850289 1595319549.10 151.5014 59.9985 32.0000 1.9537 1.9553 403.3588 403.7593 0.0623 -1.0000 -1.0000 1850348 1595319549.20 151.6237 59.9985 32.0000 1.9549 1.9565 403.1139 403.5128 0.0620 -1.0000 -1.0000 1850408 1595319549.30 151.6356 59.9985 32.0000 1.9556 1.9572 402.9416 403.3406 0.0622 -1.0000 -1.0000 1850498 1595319549.40 151.6356 59.9985 32.0000 1.9552 1.9568 403.3237 403.7226 0.0621 -1.0000 -1.0000 1850558 1595319549.50 151.6356 59.9985 32.0000 1.9553 1.9569 403.4431 403.8429 0.0621 -1.0000 -1.0000 1850758 1595319549.60 151.6356 59.9985 32.0000 1.9561 1.9577 403.6069 404.0059 0.0620 -1.0000 -1.0000 1850838 1595319549.70 151.6298 59.9987 32.0000 1.9576 1.9592 403.0406 403.4390 0.0621 -1.0000 -1.0000 1850898 1595319549.80 151.5890 60.0001 32.0000 1.9557 1.9573 403.5015 403.9016 0.0623 -1.0000 -1.0000 1850958 1595319549.90 151.5890 60.0001 32.0000 1.9545 1.9561 403.5001 403.8994 0.0621 -1.0000 -1.0000 1851028 1595319550.00 151.5890 60.0001 32.0000 1.9548 1.9564 403.3964 403.7966 0.0623 -1.0000 -1.0000 1851268 1595319550.10 151.5890 60.0001 32.0000 1.9556 1.9572 403.0626 403.4627 0.0622 -1.0000 -1.0000 1851328 1595319550.20 151.5890 60.0001 32.0000 1.9562 1.9577 403.0487 403.4470 0.0620 -1.0000 -1.0000 1851398 1595319550.30 151.5890 60.0001 32.0000 1.9549 1.9565 403.3684 403.7676 0.0622 -1.0000 -1.0000 1851468 1595319550.40 151.5571 60.0001 32.0000 1.9550 1.9566 403.5959 403.9976 0.0624 -1.0000 -1.0000 1851528 1595319550.50 151.5571 60.0001 32.0000 1.9540 1.9556 403.5970 403.9974 0.0623 -1.0000 -1.0000 1851598 1595319550.60 151.5571 60.0001 32.0000 1.9544 1.9560 403.3207 403.7201 0.0621 -1.0000 -1.0000 1851788 1595319550.70 151.5571 60.0001 32.0000 1.9554 1.9570 402.9088 403.3072 0.0620 -1.0000 -1.0000 1851858 1595319550.80 151.5571 60.0001 32.0000 1.9543 1.9559 403.5937 403.9929 0.0622 -1.0000 -1.0000 1851918 1595319550.90 151.5571 60.0001 32.0000 1.9548 1.9564 403.4120 403.8116 0.0620 -1.0000 -1.0000 1851988 1595319551.00 151.3551 60.0001 32.0000 1.9549 1.9565 403.2326 403.6308 0.0620 -1.0000 -1.0000 1852058 1595319551.10 151.3551 60.0001 32.0000 1.9561 1.9577 403.0497 403.4493 0.0623 -1.0000 -1.0000 1852487 1595319551.20 151.3551 60.0001 32.0000 1.9536 1.9552 403.4725 403.8718 0.0620 -1.0000 -1.0000 1852547 1595319551.30 151.3551 60.0001 32.0000 1.9536 1.9551 403.6364 404.0363 0.0621 -1.0000 -1.0000 1852627 1595319551.40 151.3551 60.0001 32.0000 1.9535 1.9551 403.5525 403.9519 0.0621 -1.0000 -1.0000 1852687 1595319551.50 151.3551 60.0001 32.0000 1.9540 1.9556 403.0076 403.4075 0.0622 -1.0000 -1.0000 1852747 1595319551.60 151.3551 60.0001 32.0000 1.9560 1.9576 403.0476 403.4468 0.0622 -1.0000 -1.0000 1852987 1595319551.70 151.3551 60.0001 32.0000 1.9543 1.9559 403.2875 403.6861 0.0620 -1.0000 -1.0000 1853047 1595319551.80 151.3551 60.0001 32.0000 1.9519 1.9535 403.4542 403.8541 0.0622 -1.0000 -1.0000 1853117 1595319551.90 151.3551 60.0001 32.0000 1.9555 1.9571 402.9886 403.3884 0.0622 -1.0000 -1.0000 1853187 1595319552.00 151.3551 60.0001 32.0000 1.9562 1.9578 402.9330 403.3312 0.0620 -1.0000 -1.0000 1853247 1595319552.10 151.5258 60.0001 32.0000 1.9545 1.9561 403.2769 403.6759 0.0620 -1.0000 -1.0000 1853997 1595319552.20 151.5258 60.0001 32.0000 1.9530 1.9546 403.3649 403.7640 0.0621 -1.0000 -1.0000 1854066 1595319552.30 151.5258 60.0001 32.0000 1.9558 1.9574 403.5609 403.9613 0.0623 -1.0000 -1.0000 1854136 1595319552.40 151.5258 60.0001 32.0000 1.9557 1.9573 403.2818 403.6818 0.0622 -1.0000 -1.0000 1854196 1595319552.50 151.6709 60.0001 32.0000 1.9549 1.9564 403.1821 403.5817 0.0622 -1.0000 -1.0000 1854266 1595319552.60 151.6337 60.0001 32.0000 1.9528 1.9544 403.4372 403.8368 0.0621 -1.0000 -1.0000 1854326 1595319552.70 151.6337 60.0001 32.0000 1.9537 1.9553 403.3737 403.7725 0.0621 -1.0000 -1.0000 1854406 1595319552.80 151.6337 60.0001 32.0000 1.9556 1.9572 403.2203 403.6198 0.0622 -1.0000 -1.0000 1854466 1595319552.90 151.6337 60.0001 32.0000 1.9577 1.9593 403.0215 403.4212 0.0622 -1.0000 -1.0000 1854536 1595319553.00 151.6337 60.0001 32.0000 1.9534 1.9550 403.6050 404.0042 0.0621 -1.0000 -1.0000 1854606 1595319553.10 151.6337 60.0001 32.0000 1.9528 1.9544 403.5113 403.9119 0.0624 -1.0000 -1.0000 1854836 1595319553.20 151.5484 60.0001 32.0000 1.9537 1.9553 403.5557 403.9551 0.0621 -1.0000 -1.0000 1854896 1595319553.30 151.5484 60.0001 32.0000 1.9543 1.9559 403.0750 403.4738 0.0621 -1.0000 -1.0000 1854966 1595319553.40 151.5484 60.0001 32.0000 1.9538 1.9554 402.9370 403.3359 0.0621 -1.0000 -1.0000 1855026 1595319553.50 151.5484 60.0001 32.0000 1.9537 1.9553 403.3111 403.7099 0.0621 -1.0000 -1.0000 1855096 1595319553.60 151.5484 60.0001 32.0000 1.9525 1.9541 403.4760 403.8760 0.0622 -1.0000 -1.0000 1855166 1595319553.70 151.5484 60.0001 32.0000 1.9543 1.9559 403.1776 403.5776 0.0623 -1.0000 -1.0000 1855226 1595319553.80 151.5490 60.0001 32.0000 1.9542 1.9558 402.9458 403.3457 0.0621 -1.0000 -1.0000 1855286 1595319553.90 151.5490 60.0001 32.0000 1.9545 1.9561 403.2034 403.6018 0.0620 -1.0000 -1.0000 1855366 1595319554.00 151.5490 60.0001 32.0000 1.9539 1.9555 403.3529 403.7518 0.0620 -1.0000 -1.0000 1855426 1595319554.10 151.5490 60.0001 32.0000 1.9556 1.9572 403.3613 403.7600 0.0620 -1.0000 -1.0000 1855496 1595319554.20 151.5490 60.0001 32.0000 1.9562 1.9578 403.0259 403.4250 0.0622 -1.0000 -1.0000 1855566 1595319554.30 151.5490 60.0001 32.0000 1.9557 1.9573 403.2101 403.6105 0.0623 -1.0000 -1.0000 1855626 1595319554.40 151.5490 60.0001 32.0000 1.9551 1.9567 403.5848 403.9856 0.0622 -1.0000 -1.0000 1855696 1595319554.50 151.5490 60.0001 32.0000 1.9528 1.9544 403.4841 403.8831 0.0620 -1.0000 -1.0000 1855776 1595319554.60 151.5490 60.0001 32.0000 1.9530 1.9546 403.3240 403.7240 0.0622 -1.0000 -1.0000 1855836 1595319554.70 151.5490 60.0001 32.0000 1.9543 1.9559 403.0993 403.4991 0.0622 -1.0000 -1.0000 1856026 1595319554.80 151.5490 60.0001 32.0000 1.9543 1.9559 403.0819 403.4809 0.0621 -1.0000 -1.0000 1856085 1595319554.90 151.5490 60.0001 32.0000 1.9536 1.9552 403.1811 403.5818 0.0623 -1.0000 -1.0000 1856145 1595319555.00 151.2834 60.0022 32.0000 1.9537 1.9553 403.5141 403.9145 0.0622 -1.0000 -1.0000 1856225 1595319555.10 151.2834 60.0022 32.0000 1.9539 1.9555 403.5716 403.9705 0.0621 -1.0000 -1.0000 1856285 1595319555.20 151.2834 60.0022 32.0000 1.9550 1.9566 402.9525 403.3526 0.0622 -1.0000 -1.0000 1856775 1595319555.30 151.2834 60.0022 32.0000 1.9549 1.9565 403.2710 403.6706 0.0622 -1.0000 -1.0000 1856845 1595319555.40 151.2834 60.0022 32.0000 1.9543 1.9559 403.3501 403.7499 0.0622 -1.0000 -1.0000 1856905 1595319555.50 151.2834 60.0022 32.0000 1.9553 1.9569 403.5279 403.9276 0.0622 -1.0000 -1.0000 1856975 1595319555.60 151.2834 60.0022 32.0000 1.9554 1.9570 403.5215 403.9218 0.0622 -1.0000 -1.0000 1857045 1595319555.70 151.2834 60.0022 32.0000 1.9572 1.9588 403.0493 403.4480 0.0621 -1.0000 -1.0000 1857235 1595319555.80 151.2834 60.0022 32.0000 1.9554 1.9570 403.0011 403.4000 0.0621 -1.0000 -1.0000 1857295 1595319555.90 151.2834 60.0022 32.0000 1.9534 1.9550 403.4044 403.8036 0.0621 -1.0000 -1.0000 1857375 1595319556.00 151.2834 60.0022 32.0000 1.9528 1.9544 403.5537 403.9539 0.0622 -1.0000 -1.0000 1857435 1595319556.10 151.5042 60.0022 32.0000 1.9536 1.9552 403.4049 403.8051 0.0622 -1.0000 -1.0000 1857495 1595319556.20 151.5042 60.0022 32.0000 1.9547 1.9563 403.5008 403.9013 0.0623 -1.0000 -1.0000 1857735 1595319556.30 151.3622 60.0022 32.0000 1.9541 1.9557 403.0436 403.4431 0.0620 -1.0000 -1.0000 1857805 1595319556.40 151.3622 60.0022 32.0000 1.9539 1.9555 403.3592 403.7585 0.0622 -1.0000 -1.0000 1857865 1595319556.50 151.3622 60.0022 32.0000 1.9539 1.9555 403.5101 403.9094 0.0621 -1.0000 -1.0000 1857935 1595319556.60 151.3622 60.0022 32.0000 1.9573 1.9589 403.1771 403.5768 0.0622 -1.0000 -1.0000 1857995 1595319556.70 151.5668 60.0022 32.0000 1.9566 1.9582 403.0467 403.4457 0.0621 -1.0000 -1.0000 1858244 1595319556.80 151.5668 60.0022 32.0000 1.9548 1.9564 403.2682 403.6683 0.0622 -1.0000 -1.0000 1858315 1595319556.90 151.5668 60.0022 32.0000 1.9552 1.9568 403.4923 403.8923 0.0622 -1.0000 -1.0000 1858374 1595319557.00 151.5668 60.0022 32.0000 1.9543 1.9559 403.4103 403.8105 0.0622 -1.0000 -1.0000 1858444 1595319557.10 151.5668 60.0022 32.0000 1.9547 1.9563 403.4294 403.8285 0.0620 -1.0000 -1.0000 1858504 1595319557.20 151.5480 60.0022 32.0000 1.9551 1.9567 402.9563 403.3554 0.0622 -1.0000 -1.0000 1858564 1595319557.30 151.5480 60.0022 32.0000 1.9550 1.9566 403.0347 403.4341 0.0621 -1.0000 -1.0000 1859004 1595319557.40 151.5480 60.0022 32.0000 1.9540 1.9556 403.4267 403.8261 0.0622 -1.0000 -1.0000 1859074 1595319557.50 151.5480 60.0022 32.0000 1.9538 1.9554 403.4980 403.8978 0.0621 -1.0000 -1.0000 1859134 1595319557.60 151.5480 60.0022 32.0000 1.9557 1.9573 403.3361 403.7356 0.0622 -1.0000 -1.0000 1859204 1595319557.70 151.5480 60.0022 32.0000 1.9538 1.9554 403.0529 403.4522 0.0621 -1.0000 -1.0000 1859264 1595319557.80 151.5480 60.0022 32.0000 1.9544 1.9560 403.2103 403.6097 0.0621 -1.0000 -1.0000 1859334 1595319557.90 151.5480 60.0022 32.0000 1.9526 1.9542 403.4011 403.8001 0.0620 -1.0000 -1.0000 1859414 1595319558.00 151.5480 60.0022 32.0000 1.9541 1.9557 403.5663 403.9658 0.0621 -1.0000 -1.0000 1859474 1595319558.10 151.3454 60.0022 32.0000 1.9554 1.9570 403.2051 403.6053 0.0623 -1.0000 -1.0000 1859534 1595319558.20 151.4554 60.0022 32.0000 1.9554 1.9570 403.0009 403.4004 0.0621 -1.0000 -1.0000 1859604 1595319558.30 151.4554 60.0022 32.0000 1.9565 1.9581 403.1121 403.5111 0.0621 -1.0000 -1.0000 1859664 1595319558.40 151.4554 60.0022 32.0000 1.9534 1.9550 403.3617 403.7621 0.0622 -1.0000 -1.0000 1859734 1595319558.50 151.4554 60.0022 32.0000 1.9548 1.9564 403.1632 403.5622 0.0621 -1.0000 -1.0000 1859804 1595319558.60 151.5613 60.0022 32.0000 1.9560 1.9576 403.0109 403.4097 0.0620 -1.0000 -1.0000 1859864 1595319558.70 151.5613 60.0022 32.0000 1.9566 1.9582 402.9030 403.3012 0.0621 -1.0000 -1.0000 1859944 1595319558.80 151.5613 60.0022 32.0000 1.9532 1.9548 403.3580 403.7578 0.0622 -1.0000 -1.0000 1900623 1595319558.90 151.5814 60.0022 32.0000 1.9535 1.9551 403.5786 403.9790 0.0622 -1.0000 -1.0000 1900683 1595319559.00 151.5938 60.0022 32.0000 1.9532 1.9548 403.5207 403.9212 0.0623 -1.0000 -1.0000 1900763 1595319559.10 151.5938 60.0022 32.0000 1.9538 1.9554 403.5693 403.9686 0.0620 -1.0000 -1.0000 1900823 1595319559.20 151.5938 60.0022 32.0000 1.9533 1.9549 403.2115 403.6108 0.0621 -1.0000 -1.0000 1900883 1595319559.30 151.5938 60.0022 32.0000 1.9559 1.9575 403.0196 403.4189 0.0622 -1.0000 -1.0000 1900953 1595319559.40 151.5938 60.0022 32.0000 1.9545 1.9561 403.0515 403.4505 0.0621 -1.0000 -1.0000 1901023 1595319559.50 151.3280 60.0022 32.0000 1.9548 1.9564 403.5017 403.9025 0.0623 -1.0000 -1.0000 1901083 1595319559.60 151.3280 60.0022 32.0000 1.9547 1.9563 403.3010 403.7015 0.0624 -1.0000 -1.0000 1901153 1595319559.70 151.3280 60.0022 32.0000 1.9563 1.9579 403.2182 403.6179 0.0622 -1.0000 -1.0000 1901213 1595319559.80 151.3280 60.0022 32.0000 1.9558 1.9574 402.9467 403.3466 0.0623 -1.0000 -1.0000 1901283 1595319559.90 151.3280 60.0022 32.0000 1.9542 1.9558 403.3430 403.7431 0.0622 -1.0000 -1.0000 1901353 1595319560.00 151.4752 60.0012 32.0000 1.9541 1.9557 403.6188 404.0192 0.0622 -1.0000 -1.0000 1901413 1595319560.10 151.4752 60.0012 32.0000 1.9547 1.9563 403.5931 403.9931 0.0622 -1.0000 -1.0000 1901473 1595319560.20 151.4752 60.0012 32.0000 1.9553 1.9569 403.4224 403.8229 0.0623 -1.0000 -1.0000 1901553 1595319560.30 151.4752 60.0012 32.0000 1.9557 1.9573 402.9976 403.3984 0.0623 -1.0000 -1.0000 1902272 1595319560.40 151.4752 60.0012 32.0000 1.9546 1.9562 403.2042 403.6028 0.0620 -1.0000 -1.0000 1902342 1595319560.50 151.4752 60.0012 32.0000 1.9529 1.9545 403.3423 403.7425 0.0622 -1.0000 -1.0000 1902422 1595319560.60 151.4752 60.0012 32.0000 1.9532 1.9548 403.2267 403.6260 0.0622 -1.0000 -1.0000 1902482 1595319560.70 151.4752 60.0012 32.0000 1.9546 1.9562 402.9679 403.3673 0.0622 -1.0000 -1.0000 1902552 1595319560.80 151.4752 60.0012 32.0000 1.9550 1.9566 403.0528 403.4519 0.0621 -1.0000 -1.0000 1902612 1595319560.90 151.4752 60.0012 32.0000 1.9550 1.9566 403.3903 403.7896 0.0621 -1.0000 -1.0000 1902672 1595319561.00 151.4752 60.0012 32.0000 1.9551 1.9567 403.5819 403.9821 0.0622 -1.0000 -1.0000 1902752 1595319561.10 151.4752 60.0012 32.0000 1.9544 1.9560 403.4306 403.8295 0.0621 -1.0000 -1.0000 1902812 1595319561.20 151.4752 60.0012 32.0000 1.9554 1.9570 403.0404 403.4398 0.0622 -1.0000 -1.0000 1902882 1595319561.30 151.7483 60.0012 32.0000 1.9540 1.9556 402.9746 403.3738 0.0621 -1.0000 -1.0000 1902952 1595319561.40 151.7483 60.0012 32.0000 1.9540 1.9556 403.4508 403.8506 0.0622 -1.0000 -1.0000 1903012 1595319561.50 151.7483 60.0012 32.0000 1.9552 1.9568 403.5636 403.9636 0.0622 -1.0000 -1.0000 1903072 1595319561.60 151.7483 60.0012 32.0000 1.9562 1.9578 403.4053 403.8065 0.0624 -1.0000 -1.0000 1903152 1595319561.70 151.7483 60.0012 32.0000 1.9550 1.9566 403.2768 403.6762 0.0621 -1.0000 -1.0000 1903212 1595319561.80 151.7483 60.0012 32.0000 1.9532 1.9548 403.4129 403.8124 0.0622 -1.0000 -1.0000 1903272 1595319561.90 151.6768 60.0012 32.0000 1.9527 1.9543 403.5416 403.9412 0.0622 -1.0000 -1.0000 1903342 1595319562.00 151.5098 60.0012 32.0000 1.9535 1.9551 403.3818 403.7828 0.0623 -1.0000 -1.0000 1903412 1595319562.10 151.5098 60.0012 32.0000 1.9546 1.9562 403.3233 403.7234 0.0622 -1.0000 -1.0000 1903472 1595319562.20 151.5098 60.0012 32.0000 1.9556 1.9572 403.0188 403.4177 0.0621 -1.0000 -1.0000 1903542 1595319562.30 151.5098 60.0012 32.0000 1.9557 1.9573 403.0047 403.4041 0.0622 -1.0000 -1.0000 1903602 1595319562.40 151.5098 60.0012 32.0000 1.9541 1.9557 403.2649 403.6636 0.0621 -1.0000 -1.0000 1904012 1595319562.50 151.5098 60.0012 32.0000 1.9543 1.9559 403.4395 403.8393 0.0621 -1.0000 -1.0000 1904082 1595319562.60 151.5098 60.0012 32.0000 1.9558 1.9574 403.4252 403.8250 0.0622 -1.0000 -1.0000 1904142 1595319562.70 151.5098 60.0012 32.0000 1.9564 1.9580 403.0280 403.4276 0.0622 -1.0000 -1.0000 1904222 1595319562.80 151.5098 60.0012 32.0000 1.9550 1.9566 403.1624 403.5619 0.0622 -1.0000 -1.0000 1904282 1595319562.90 151.5098 60.0012 32.0000 1.9543 1.9559 403.5551 403.9556 0.0623 -1.0000 -1.0000 1904351 1595319563.00 151.5673 60.0012 32.0000 1.9538 1.9554 403.2580 403.6576 0.0621 -1.0000 -1.0000 1904422 1595319563.10 151.5915 60.0012 32.0000 1.9542 1.9557 403.2232 403.6219 0.0620 -1.0000 -1.0000 1904482 1595319563.20 151.5915 60.0012 32.0000 1.9563 1.9579 402.9607 403.3590 0.0620 -1.0000 -1.0000 1904542 1595319563.30 151.5915 60.0012 32.0000 1.9554 1.9570 403.0407 403.4397 0.0621 -1.0000 -1.0000 1904612 1595319563.40 151.5915 60.0012 32.0000 1.9547 1.9563 403.0500 403.4496 0.0622 -1.0000 -1.0000 1905012 1595319563.50 151.5915 60.0012 32.0000 1.9541 1.9557 403.3510 403.7509 0.0622 -1.0000 -1.0000 1905072 1595319563.60 151.4581 60.0012 32.0000 1.9544 1.9560 403.5732 403.9728 0.0621 -1.0000 -1.0000 1905142 1595319563.70 151.4581 60.0012 32.0000 1.9551 1.9567 403.5000 403.8996 0.0621 -1.0000 -1.0000 1905202 1595319563.80 151.4581 60.0012 32.0000 1.9565 1.9581 403.2431 403.6423 0.0621 -1.0000 -1.0000 1905262 1595319563.90 151.4581 60.0012 32.0000 1.9554 1.9570 403.3273 403.7262 0.0620 -1.0000 -1.0000 1905822 1595319564.00 151.4581 60.0012 32.0000 1.9541 1.9557 403.5254 403.9263 0.0623 -1.0000 -1.0000 1905882 1595319564.10 151.4581 60.0012 32.0000 1.9551 1.9567 403.3720 403.7718 0.0622 -1.0000 -1.0000 1905941 1595319564.20 151.4554 60.0012 32.0000 1.9555 1.9571 403.2065 403.6069 0.0623 -1.0000 -1.0000 1906012 1595319564.30 151.4470 60.0012 32.0000 1.9566 1.9582 403.0464 403.4456 0.0621 -1.0000 -1.0000 1906081 1595319564.40 151.4470 60.0012 32.0000 1.9550 1.9566 403.2903 403.6897 0.0621 -1.0000 -1.0000 1906141 1595319564.50 151.4470 60.0012 32.0000 1.9546 1.9562 403.4189 403.8186 0.0621 -1.0000 -1.0000 1906221 1595319564.60 151.4470 60.0012 32.0000 1.9532 1.9548 403.5120 403.9122 0.0623 -1.0000 -1.0000 1906281 1595319564.70 151.4470 60.0012 32.0000 1.9551 1.9567 403.2416 403.6407 0.0620 -1.0000 -1.0000 1906361 1595319564.80 151.5886 60.0018 32.0000 1.9547 1.9563 403.0676 403.4674 0.0622 -1.0000 -1.0000 1906421 1595319564.90 151.5886 60.0018 32.0000 1.9547 1.9563 402.9036 403.3027 0.0621 -1.0000 -1.0000 1906481 1595319565.00 151.5886 60.0018 32.0000 1.9548 1.9564 403.3179 403.7167 0.0620 -1.0000 -1.0000 1906551 1595319565.10 151.5886 60.0018 32.0000 1.9560 1.9576 403.5735 403.9728 0.0621 -1.0000 -1.0000 1906621 1595319565.20 151.5886 60.0018 32.0000 1.9562 1.9578 403.4325 403.8333 0.0624 -1.0000 -1.0000 1906681 1595319565.30 151.5886 60.0018 32.0000 1.9566 1.9582 403.1382 403.5391 0.0622 -1.0000 -1.0000 1906751 1595319565.40 151.5629 60.0018 32.0000 1.9556 1.9572 403.3705 403.7691 0.0621 -1.0000 -1.0000 1906821 1595319565.50 151.2707 60.0018 32.0000 1.9528 1.9544 403.6807 404.0802 0.0621 -1.0000 -1.0000 1906991 1595319565.60 151.2707 60.0018 32.0000 1.9525 1.9541 403.2900 403.6905 0.0623 -1.0000 -1.0000 1907061 1595319565.70 151.2707 60.0018 32.0000 1.9551 1.9567 403.1059 403.5055 0.0622 -1.0000 -1.0000 1907131 1595319565.80 151.2707 60.0018 32.0000 1.9546 1.9562 402.9674 403.3659 0.0620 -1.0000 -1.0000 1907191 1595319565.90 151.2707 60.0018 32.0000 1.9533 1.9549 403.3269 403.7264 0.0622 -1.0000 -1.0000 1907271 1595319566.00 151.2707 60.0018 32.0000 1.9540 1.9556 403.3746 403.7754 0.0623 -1.0000 -1.0000 1907541 1595319566.10 151.2707 60.0018 32.0000 1.9544 1.9560 403.1284 403.5290 0.0623 -1.0000 -1.0000 1907601 1595319566.20 151.2707 60.0018 32.0000 1.9552 1.9568 402.9416 403.3407 0.0622 -1.0000 -1.0000 1907681 1595319566.30 151.2707 60.0018 32.0000 1.9534 1.9550 403.1253 403.5246 0.0621 -1.0000 -1.0000 1907741 1595319566.40 151.2707 60.0018 32.0000 1.9541 1.9557 403.3369 403.7353 0.0620 -1.0000 -1.0000 1907801 1595319566.50 151.2707 60.0018 32.0000 1.9550 1.9566 403.4595 403.8592 0.0622 -1.0000 -1.0000 1907880 1595319566.60 151.2707 60.0018 32.0000 1.9572 1.9588 403.1500 403.5504 0.0624 -1.0000 -1.0000 1907940 1595319566.70 151.6221 60.0018 32.0000 1.9579 1.9595 402.9694 403.3682 0.0622 -1.0000 -1.0000 1908011 1595319566.80 151.6221 60.0018 32.0000 1.9569 1.9585 403.3562 403.7561 0.0621 -1.0000 -1.0000 1908080 1595319566.90 151.6221 60.0018 32.0000 1.9540 1.9556 403.4413 403.8408 0.0622 -1.0000 -1.0000 1908140 1595319567.00 151.6221 60.0018 32.0000 1.9539 1.9555 403.4229 403.8225 0.0622 -1.0000 -1.0000 1908340 1595319567.10 151.6221 60.0018 32.0000 1.9559 1.9575 403.2287 403.6282 0.0621 -1.0000 -1.0000 1908410 1595319567.20 151.6221 60.0018 32.0000 1.9561 1.9577 403.3461 403.7458 0.0622 -1.0000 -1.0000 1908470 1595319567.30 151.2334 60.0018 32.0000 1.9542 1.9558 403.4836 403.8833 0.0622 -1.0000 -1.0000 1908540 1595319567.40 151.2334 60.0018 32.0000 1.9550 1.9566 403.5667 403.9669 0.0621 -1.0000 -1.0000 1908600 1595319567.50 151.2334 60.0018 32.0000 1.9550 1.9566 403.1359 403.5348 0.0621 -1.0000 -1.0000 1909050 1595319567.60 151.2334 60.0018 32.0000 1.9562 1.9578 403.0205 403.4203 0.0621 -1.0000 -1.0000 1909130 1595319567.70 151.2334 60.0018 32.0000 1.9563 1.9579 403.3834 403.7825 0.0621 -1.0000 -1.0000 1909190 1595319567.80 151.4970 60.0018 32.0000 1.9543 1.9559 403.6331 404.0334 0.0622 -1.0000 -1.0000 1909250 1595319567.90 151.5375 60.0018 32.0000 1.9543 1.9559 403.4936 403.8939 0.0622 -1.0000 -1.0000 1909340 1595319568.00 151.5375 60.0018 32.0000 1.9550 1.9566 403.0885 403.4883 0.0622 -1.0000 -1.0000 1909400 1595319568.10 151.5375 60.0018 32.0000 1.9555 1.9571 402.8676 403.2664 0.0622 -1.0000 -1.0000 1909789 1595319568.20 151.5375 60.0018 32.0000 1.9543 1.9559 403.0662 403.4657 0.0621 -1.0000 -1.0000 1909859 1595319568.30 151.5208 60.0018 32.0000 1.9548 1.9564 403.4715 403.8715 0.0622 -1.0000 -1.0000 1909920 1595319568.40 151.4377 60.0018 32.0000 1.9537 1.9553 403.1987 403.5980 0.0621 -1.0000 -1.0000 1909990 1595319568.50 151.4377 60.0018 32.0000 1.9561 1.9577 402.9607 403.3594 0.0621 -1.0000 -1.0000 1910059 1595319568.60 151.4377 60.0018 32.0000 1.9550 1.9566 403.3216 403.7211 0.0621 -1.0000 -1.0000 1910299 1595319568.70 151.4377 60.0018 32.0000 1.9527 1.9543 403.5819 403.9817 0.0622 -1.0000 -1.0000 1910369 1595319568.80 151.4377 60.0018 32.0000 1.9519 1.9535 403.4650 403.8656 0.0623 -1.0000 -1.0000 1910429 1595319568.90 151.6902 60.0018 32.0000 1.9532 1.9548 403.3815 403.7808 0.0622 -1.0000 -1.0000 1910499 1595319569.00 151.6902 60.0018 32.0000 1.9564 1.9580 403.1659 403.5651 0.0621 -1.0000 -1.0000 1910579 1595319569.10 151.6902 60.0018 32.0000 1.9561 1.9577 403.3434 403.7433 0.0622 -1.0000 -1.0000 1910749 1595319569.20 151.6902 60.0018 32.0000 1.9541 1.9557 403.5351 403.9346 0.0621 -1.0000 -1.0000 1910809 1595319569.30 151.6902 60.0018 32.0000 1.9549 1.9565 403.5146 403.9144 0.0622 -1.0000 -1.0000 1910889 1595319569.40 151.6902 60.0018 32.0000 1.9553 1.9569 403.0739 403.4732 0.0621 -1.0000 -1.0000 1910949 1595319569.50 151.6490 60.0018 32.0000 1.9554 1.9570 403.1225 403.5217 0.0622 -1.0000 -1.0000 1911009 1595319569.60 151.5561 60.0018 32.0000 1.9536 1.9552 403.3576 403.7570 0.0621 -1.0000 -1.0000 1911269 1595319569.70 151.5561 60.0018 32.0000 1.9542 1.9558 403.4689 403.8684 0.0622 -1.0000 -1.0000 1911339 1595319569.80 151.5561 60.0018 32.0000 1.9554 1.9570 403.4464 403.8468 0.0623 -1.0000 -1.0000 1911399 1595319569.90 151.5561 60.0018 32.0000 1.9557 1.9573 403.2657 403.6654 0.0622 -1.0000 -1.0000 1911469 1595319570.00 151.5561 60.0018 32.0000 1.9552 1.9568 403.1221 403.5218 0.0621 -1.0000 -1.0000 1911529 1595319570.10 151.5363 59.9994 32.0000 1.9548 1.9564 403.2017 403.6010 0.0622 -1.0000 -1.0000 1911599 1595319570.20 151.5363 59.9994 32.0000 1.9533 1.9549 403.4590 403.8592 0.0622 -1.0000 -1.0000 1911668 1595319570.30 151.5363 59.9994 32.0000 1.9541 1.9557 403.5593 403.9593 0.0622 -1.0000 -1.0000 1911728 1595319570.40 151.5363 59.9994 32.0000 1.9543 1.9559 403.5892 403.9886 0.0621 -1.0000 -1.0000 1911799 1595319570.50 151.5363 59.9994 32.0000 1.9566 1.9582 403.1057 403.5046 0.0622 -1.0000 -1.0000 1911868 1595319570.60 151.3445 59.9994 32.0000 1.9561 1.9577 403.2345 403.6349 0.0623 -1.0000 -1.0000 1912548 1595319570.70 151.2705 59.9994 32.0000 1.9549 1.9565 403.6203 404.0211 0.0622 -1.0000 -1.0000 1912628 1595319570.80 151.2705 59.9994 32.0000 1.9531 1.9547 403.5163 403.9143 0.0620 -1.0000 -1.0000 1912688 1595319570.90 151.2705 59.9994 32.0000 1.9543 1.9559 403.2846 403.6834 0.0620 -1.0000 -1.0000 1912748 1595319571.00 151.2705 59.9994 32.0000 1.9543 1.9559 402.9481 403.3462 0.0621 -1.0000 -1.0000 1912818 1595319571.10 151.2705 59.9994 32.0000 1.9556 1.9572 402.9302 403.3292 0.0620 -1.0000 -1.0000 1912938 1595319571.20 151.4031 59.9994 32.0000 1.9546 1.9562 403.5800 403.9789 0.0621 -1.0000 -1.0000 1912998 1595319571.30 151.4031 59.9994 32.0000 1.9536 1.9552 403.5901 403.9898 0.0622 -1.0000 -1.0000 1913068 1595319571.40 151.4031 59.9994 32.0000 1.9543 1.9559 403.3650 403.7649 0.0622 -1.0000 -1.0000 1913128 1595319571.50 151.4031 59.9994 32.0000 1.9560 1.9576 403.4956 403.8956 0.0622 -1.0000 -1.0000 1913198 1595319571.60 151.4031 59.9994 32.0000 1.9562 1.9578 403.2673 403.6663 0.0621 -1.0000 -1.0000 1913268 1595319571.70 151.7359 59.9994 32.0000 1.9543 1.9559 403.4333 403.8329 0.0621 -1.0000 -1.0000 1913328 1595319571.80 151.7359 59.9994 32.0000 1.9540 1.9556 403.6635 404.0633 0.0622 -1.0000 -1.0000 1913398 1595319571.90 151.7359 59.9994 32.0000 1.9574 1.9590 403.4163 403.8165 0.0622 -1.0000 -1.0000 1913467 1595319572.00 151.7359 59.9994 32.0000 1.9578 1.9594 403.1547 403.5538 0.0621 -1.0000 -1.0000 1913537 1595319572.10 151.7359 59.9994 32.0000 1.9566 1.9582 403.0304 403.4294 0.0620 -1.0000 -1.0000 1913598 1595319572.20 151.7359 59.9994 32.0000 1.9547 1.9563 403.2729 403.6711 0.0620 -1.0000 -1.0000 1913667 1595319572.30 151.6971 59.9994 32.0000 1.9539 1.9555 403.6032 404.0035 0.0623 -1.0000 -1.0000 1913727 1595319572.40 151.6971 59.9994 32.0000 1.9527 1.9543 403.4799 403.8798 0.0621 -1.0000 -1.0000 1913797 1595319572.50 151.6971 59.9994 32.0000 1.9535 1.9551 403.2769 403.6745 0.0618 -1.0000 -1.0000 1913867 1595319572.60 151.6971 59.9994 32.0000 1.9548 1.9563 403.1818 403.5811 0.0622 -1.0000 -1.0000 1913927 1595319572.70 151.6971 59.9994 32.0000 1.9539 1.9555 403.3921 403.7919 0.0621 -1.0000 -1.0000 1914007 1595319572.80 151.6971 59.9994 32.0000 1.9541 1.9557 403.5412 403.9416 0.0623 -1.0000 -1.0000 1914067 1595319572.90 151.6971 59.9994 32.0000 1.9551 1.9567 403.6212 404.0213 0.0621 -1.0000 -1.0000 1914137 1595319573.00 151.6971 59.9994 32.0000 1.9569 1.9585 403.0597 403.4591 0.0622 -1.0000 -1.0000 1914207 1595319573.10 151.6971 59.9994 32.0000 1.9569 1.9585 403.2910 403.6906 0.0621 -1.0000 -1.0000 1914267 1595319573.20 151.6971 59.9994 32.0000 1.9543 1.9559 403.5894 403.9888 0.0621 -1.0000 -1.0000 1914507 1595319573.30 151.6971 59.9994 32.0000 1.9557 1.9573 403.5412 403.9406 0.0621 -1.0000 -1.0000 1914577 1595319573.40 151.7135 59.9994 32.0000 1.9565 1.9581 403.1560 403.5545 0.0621 -1.0000 -1.0000 1914637 1595319573.50 151.7135 59.9994 32.0000 1.9565 1.9581 403.0754 403.4742 0.0620 -1.0000 -1.0000 1914697 1595319573.60 151.7135 59.9994 32.0000 1.9541 1.9557 403.3965 403.7959 0.0622 -1.0000 -1.0000 1914777 1595319573.70 151.7135 59.9994 32.0000 1.9558 1.9574 403.4779 403.8786 0.0623 -1.0000 -1.0000 1915007 1595319573.80 151.7135 59.9994 32.0000 1.9589 1.9605 403.1485 403.5485 0.0622 -1.0000 -1.0000 1915077 1595319573.90 151.7135 59.9994 32.0000 1.9556 1.9571 403.0925 403.4923 0.0622 -1.0000 -1.0000 1915147 1595319574.00 151.7135 59.9994 32.0000 1.9550 1.9566 403.3145 403.7138 0.0620 -1.0000 -1.0000 1915207 1595319574.10 151.7135 59.9994 32.0000 1.9529 1.9545 403.3754 403.7747 0.0622 -1.0000 -1.0000 1915267 1595319574.20 151.6875 59.9994 32.0000 1.9548 1.9564 403.3387 403.7365 0.0620 -1.0000 -1.0000 1915517 1595319574.30 151.5181 59.9994 32.0000 1.9550 1.9565 403.1448 403.5441 0.0621 -1.0000 -1.0000 1915577 1595319574.40 151.5181 59.9994 32.0000 1.9565 1.9581 402.7705 403.1698 0.0622 -1.0000 -1.0000 1915636 1595319574.50 151.5181 59.9994 32.0000 1.9543 1.9559 403.3320 403.7308 0.0620 -1.0000 -1.0000 1915716 1595319574.60 151.3810 59.9991 32.0000 1.9537 1.9553 403.5886 403.9895 0.0625 -1.0000 -1.0000 1915776 1595319574.70 151.3810 59.9991 32.0000 1.9533 1.9549 403.5400 403.9404 0.0621 -1.0000 -1.0000 1916266 1595319574.80 151.3810 59.9991 32.0000 1.9531 1.9547 403.2553 403.6537 0.0620 -1.0000 -1.0000 1916326 1595319574.90 151.3810 59.9991 32.0000 1.9556 1.9572 402.9577 403.3568 0.0622 -1.0000 -1.0000 1916396 1595319575.00 151.3810 59.9991 32.0000 1.9545 1.9561 403.3217 403.7217 0.0622 -1.0000 -1.0000 1916466 1595319575.10 151.4029 59.9991 32.0000 1.9548 1.9564 403.6502 404.0499 0.0621 -1.0000 -1.0000 1916526 1595319575.20 151.7268 59.9991 32.0000 1.9563 1.9579 403.4754 403.8742 0.0620 -1.0000 -1.0000 1916756 1595319575.30 151.7268 59.9991 32.0000 1.9566 1.9582 403.2386 403.6383 0.0622 -1.0000 -1.0000 1916836 1595319575.40 151.7268 59.9991 32.0000 1.9549 1.9565 403.0947 403.4946 0.0623 -1.0000 -1.0000 1916896 1595319575.50 151.7268 59.9991 32.0000 1.9537 1.9553 403.4115 403.8109 0.0621 -1.0000 -1.0000 1916956 1595319575.60 151.7268 59.9991 32.0000 1.9539 1.9554 403.5145 403.9137 0.0621 -1.0000 -1.0000 1917026 1595319575.70 151.3565 59.9991 32.0000 1.9560 1.9576 403.3078 403.7082 0.0623 -1.0000 -1.0000 1917096 1595319575.80 151.3565 59.9991 32.0000 1.9562 1.9578 402.9411 403.3406 0.0622 -1.0000 -1.0000 1917156 1595319575.90 151.3565 59.9991 32.0000 1.9549 1.9565 403.2389 403.6383 0.0622 -1.0000 -1.0000 1917226 1595319576.00 151.3565 59.9991 32.0000 1.9535 1.9551 403.5546 403.9543 0.0621 -1.0000 -1.0000 1917286 1595319576.10 151.3565 59.9991 32.0000 1.9561 1.9577 403.3657 403.7648 0.0621 -1.0000 -1.0000 1917355 1595319576.20 151.3565 59.9991 32.0000 1.9559 1.9575 403.2041 403.6037 0.0622 -1.0000 -1.0000 1917425 1595319576.30 151.8686 59.9991 32.0000 1.9552 1.9568 403.3677 403.7673 0.0621 -1.0000 -1.0000 1917486 1595319576.40 151.8686 59.9991 32.0000 1.9539 1.9555 403.5396 403.9398 0.0622 -1.0000 -1.0000 1917545 1595319576.50 151.8686 59.9991 32.0000 1.9559 1.9575 403.5901 403.9911 0.0624 -1.0000 -1.0000 1917625 1595319576.60 151.8686 59.9991 32.0000 1.9555 1.9571 403.3741 403.7747 0.0623 -1.0000 -1.0000 1917695 1595319576.70 151.8686 59.9991 32.0000 1.9541 1.9557 403.0272 403.4256 0.0620 -1.0000 -1.0000 1918025 1595319576.80 151.1446 59.9991 32.0000 1.9545 1.9560 403.2744 403.6733 0.0621 -1.0000 -1.0000 1918085 1595319576.90 151.1446 59.9991 32.0000 1.9527 1.9543 403.5021 403.9016 0.0621 -1.0000 -1.0000 1918145 1595319577.00 151.1446 59.9991 32.0000 1.9538 1.9553 403.3930 403.7923 0.0622 -1.0000 -1.0000 1918225 1595319577.10 151.1446 59.9991 32.0000 1.9543 1.9559 403.0842 403.4838 0.0622 -1.0000 -1.0000 1918285 1595319577.20 151.1446 59.9991 32.0000 1.9540 1.9555 402.8783 403.2772 0.0621 -1.0000 -1.0000 1918345 1595319577.30 151.1446 59.9991 32.0000 1.9543 1.9559 403.3554 403.7542 0.0620 -1.0000 -1.0000 1918535 1595319577.40 151.1446 59.9991 32.0000 1.9554 1.9570 403.4488 403.8483 0.0622 -1.0000 -1.0000 1918595 1595319577.50 151.1446 59.9991 32.0000 1.9555 1.9571 403.2275 403.6271 0.0621 -1.0000 -1.0000 1918655 1595319577.60 151.1446 59.9991 32.0000 1.9564 1.9580 403.0060 403.4049 0.0622 -1.0000 -1.0000 1918735 1595319577.70 151.1446 59.9991 32.0000 1.9565 1.9581 403.0321 403.4305 0.0620 -1.0000 -1.0000 1918795 1595319577.80 151.1446 59.9991 32.0000 1.9538 1.9554 403.4073 403.8062 0.0620 -1.0000 -1.0000 1919234 1595319577.90 151.1446 59.9991 32.0000 1.9538 1.9554 403.4553 403.8543 0.0621 -1.0000 -1.0000 1919304 1595319578.00 151.1762 59.9991 32.0000 1.9544 1.9560 403.4035 403.8036 0.0622 -1.0000 -1.0000 1919374 1595319578.10 151.5180 59.9991 32.0000 1.9548 1.9564 403.2510 403.6504 0.0621 -1.0000 -1.0000 1919434 1595319578.20 151.5180 59.9991 32.0000 1.9546 1.9562 402.8905 403.2889 0.0620 -1.0000 -1.0000 1919505 1595319578.30 151.5180 59.9991 32.0000 1.9562 1.9578 403.2089 403.6088 0.0621 -1.0000 -1.0000 1919754 1595319578.40 151.5683 59.9991 32.0000 1.9544 1.9560 403.5230 403.9228 0.0622 -1.0000 -1.0000 1919814 1595319578.50 151.6586 59.9991 32.0000 1.9550 1.9566 403.6513 404.0520 0.0623 -1.0000 -1.0000 1919894 1595319578.60 151.4241 59.9991 32.0000 1.9534 1.9550 403.4718 403.8723 0.0622 -1.0000 -1.0000 1919954 1595319578.70 151.4241 59.9991 32.0000 1.9541 1.9557 403.2719 403.6725 0.0622 -1.0000 -1.0000 1920024 1595319578.80 151.4241 59.9991 32.0000 1.9555 1.9571 403.0503 403.4483 0.0620 -1.0000 -1.0000 1920094 1595319578.90 151.4241 59.9991 32.0000 1.9552 1.9568 403.1881 403.5872 0.0621 -1.0000 -1.0000 1920154 1595319579.00 151.4241 59.9991 32.0000 1.9541 1.9557 403.5050 403.9057 0.0622 -1.0000 -1.0000 1920224 1595319579.10 151.4241 59.9991 32.0000 1.9533 1.9549 403.4886 403.8880 0.0621 -1.0000 -1.0000 1920284 1595319579.20 151.5491 59.9991 32.0000 1.9540 1.9556 403.1660 403.5654 0.0622 -1.0000 -1.0000 1920354 1595319579.30 151.5491 59.9991 32.0000 1.9563 1.9579 403.0298 403.4291 0.0622 -1.0000 -1.0000 1920784 1595319579.40 151.5491 59.9991 32.0000 1.9558 1.9574 403.1689 403.5685 0.0622 -1.0000 -1.0000 1920854 1595319579.50 151.5491 59.9991 32.0000 1.9539 1.9555 403.4867 403.8863 0.0622 -1.0000 -1.0000 1920914 1595319579.60 151.5491 59.9991 32.0000 1.9524 1.9540 403.4639 403.8638 0.0622 -1.0000 -1.0000 1920984 1595319579.70 151.5211 59.9991 32.0000 1.9549 1.9565 403.3200 403.7194 0.0621 -1.0000 -1.0000 1921043 1595319579.80 151.4957 59.9990 32.0000 1.9549 1.9565 403.2276 403.6275 0.0621 -1.0000 -1.0000 1921114 1595319579.90 151.4957 59.9990 32.0000 1.9528 1.9544 403.0509 403.4491 0.0620 -1.0000 -1.0000 1921183 1595319580.00 151.4957 59.9990 32.0000 1.9530 1.9546 403.5019 403.9006 0.0621 -1.0000 -1.0000 1921243 1595319580.10 151.4957 59.9990 32.0000 1.9545 1.9561 403.4114 403.8114 0.0621 -1.0000 -1.0000 1921313 1595319580.20 151.4957 59.9990 32.0000 1.9561 1.9577 403.4772 403.8763 0.0621 -1.0000 -1.0000 1921383 1595319580.30 151.4957 59.9990 32.0000 1.9553 1.9569 403.0262 403.4255 0.0621 -1.0000 -1.0000 1921443 1595319580.40 151.4957 59.9990 32.0000 1.9541 1.9557 403.2195 403.6173 0.0619 -1.0000 -1.0000 1921503 1595319580.50 151.5026 59.9990 32.0000 1.9533 1.9549 403.3974 403.7977 0.0624 -1.0000 -1.0000 1921583 1595319580.60 151.5374 59.9990 32.0000 1.9552 1.9567 403.3028 403.7035 0.0621 -1.0000 -1.0000 1921643 1595319580.70 151.5374 59.9990 32.0000 1.9550 1.9566 403.0345 403.4343 0.0622 -1.0000 -1.0000 1921713 1595319580.80 151.5374 59.9990 32.0000 1.9545 1.9561 403.0419 403.4413 0.0622 -1.0000 -1.0000 1921773 1595319580.90 151.5374 59.9990 32.0000 1.9538 1.9554 403.3392 403.7387 0.0621 -1.0000 -1.0000 1922023 1595319581.00 151.4807 59.9990 32.0000 1.9528 1.9544 403.4203 403.8195 0.0621 -1.0000 -1.0000 1922093 1595319581.10 151.4349 59.9990 32.0000 1.9540 1.9555 403.3642 403.7630 0.0620 -1.0000 -1.0000 1922153 1595319581.20 151.4349 59.9990 32.0000 1.9564 1.9580 403.1833 403.5826 0.0621 -1.0000 -1.0000 1922223 1595319581.30 151.4349 59.9990 32.0000 1.9565 1.9581 403.0806 403.4792 0.0620 -1.0000 -1.0000 1922293 1595319581.40 151.4349 59.9990 32.0000 1.9562 1.9578 403.4856 403.8849 0.0621 -1.0000 -1.0000 1922573 1595319581.50 151.4349 59.9990 32.0000 1.9553 1.9569 403.5604 403.9603 0.0622 -1.0000 -1.0000 1922633 1595319581.60 151.4349 59.9990 32.0000 1.9543 1.9559 403.4962 403.8951 0.0620 -1.0000 -1.0000 1922713 1595319581.70 151.4349 59.9990 32.0000 1.9541 1.9557 403.0783 403.4773 0.0622 -1.0000 -1.0000 1922773 1595319581.80 151.4349 59.9990 32.0000 1.9543 1.9559 402.8993 403.2987 0.0621 -1.0000 -1.0000 1922842 1595319581.90 151.4349 59.9990 32.0000 1.9537 1.9553 403.2314 403.6300 0.0620 -1.0000 -1.0000 1923072 1595319582.00 151.4348 59.9990 32.0000 1.9542 1.9558 403.3248 403.7239 0.0621 -1.0000 -1.0000 1923142 1595319582.10 151.4344 59.9990 32.0000 1.9532 1.9548 403.5194 403.9189 0.0621 -1.0000 -1.0000 1923202 1595319582.20 151.4344 59.9990 32.0000 1.9535 1.9551 403.4848 403.8844 0.0622 -1.0000 -1.0000 1923282 1595319582.30 151.4344 59.9990 32.0000 1.9543 1.9559 403.3297 403.7296 0.0621 -1.0000 -1.0000 1923342 1595319582.40 151.4129 59.9990 32.0000 1.9537 1.9553 402.9670 403.3666 0.0622 -1.0000 -1.0000 1923532 1595319582.50 151.4129 59.9990 32.0000 1.9525 1.9541 403.2910 403.6905 0.0622 -1.0000 -1.0000 1923612 1595319582.60 151.4129 59.9990 32.0000 1.9546 1.9562 403.5975 403.9974 0.0621 -1.0000 -1.0000 1923672 1595319582.70 151.2965 59.9990 32.0000 1.9548 1.9564 403.5349 403.9356 0.0623 -1.0000 -1.0000 1923742 1595319582.80 151.2965 59.9990 32.0000 1.9552 1.9568 403.2401 403.6392 0.0620 -1.0000 -1.0000 1923812 1595319582.90 151.2965 59.9990 32.0000 1.9548 1.9564 402.9254 403.3239 0.0621 -1.0000 -1.0000 1924042 1595319583.00 151.2965 59.9990 32.0000 1.9552 1.9568 403.0398 403.4392 0.0622 -1.0000 -1.0000 1924112 1595319583.10 151.2965 59.9990 32.0000 1.9549 1.9565 403.4125 403.8113 0.0619 -1.0000 -1.0000 1924172 1595319583.20 151.6095 59.9990 32.0000 1.9543 1.9559 403.4315 403.8305 0.0621 -1.0000 -1.0000 1924242 1595319583.30 151.6095 59.9990 32.0000 1.9569 1.9585 403.4459 403.8464 0.0623 -1.0000 -1.0000 1924312 1595319583.40 151.6095 59.9990 32.0000 1.9574 1.9590 403.2596 403.6588 0.0620 -1.0000 -1.0000 1924372 1595319583.50 151.6095 59.9990 32.0000 1.9553 1.9568 403.1157 403.5160 0.0622 -1.0000 -1.0000 1924562 1595319583.60 151.6095 59.9990 32.0000 1.9539 1.9554 403.4814 403.8797 0.0620 -1.0000 -1.0000 1924632 1595319583.70 151.6067 59.9990 32.0000 1.9554 1.9570 403.1768 403.5753 0.0620 -1.0000 -1.0000 1924692 1595319583.80 151.4164 59.9990 32.0000 1.9552 1.9568 402.9377 403.3371 0.0621 -1.0000 -1.0000 1924761 1595319583.90 151.4164 59.9990 32.0000 1.9542 1.9558 403.3220 403.7208 0.0621 -1.0000 -1.0000 1924831 1595319584.00 151.4164 59.9990 32.0000 1.9545 1.9561 403.5822 403.9810 0.0620 -1.0000 -1.0000 1925061 1595319584.10 151.4164 59.9990 32.0000 1.9555 1.9571 403.4207 403.8213 0.0622 -1.0000 -1.0000 1925121 1595319584.20 151.4164 59.9990 32.0000 1.9540 1.9556 403.3425 403.7416 0.0621 -1.0000 -1.0000 1925191 1595319584.30 151.4460 59.9990 32.0000 1.9548 1.9564 403.0112 403.4111 0.0623 -1.0000 -1.0000 1925261 1595319584.40 151.5795 59.9990 32.0000 1.9543 1.9559 403.1864 403.5863 0.0622 -1.0000 -1.0000 1925321 1595319584.50 151.5795 59.9990 32.0000 1.9540 1.9556 403.1938 403.5923 0.0620 -1.0000 -1.0000 1926301 1595319584.60 151.5795 59.9990 32.0000 1.9539 1.9554 403.5029 403.9018 0.0621 -1.0000 -1.0000 1926361 1595319584.70 151.5795 59.9990 32.0000 1.9541 1.9557 403.0435 403.4436 0.0622 -1.0000 -1.0000 1926441 1595319584.80 151.5515 59.9992 32.0000 1.9562 1.9578 402.9817 403.3808 0.0622 -1.0000 -1.0000 1926501 1595319584.90 151.3945 59.9998 32.0000 1.9549 1.9565 402.9594 403.3586 0.0621 -1.0000 -1.0000 1926561 1595319585.00 151.3945 59.9998 32.0000 1.9534 1.9550 403.4565 403.8568 0.0624 -1.0000 -1.0000 1926750 1595319585.10 151.3945 59.9998 32.0000 1.9532 1.9548 403.3562 403.7555 0.0622 -1.0000 -1.0000 1926830 1595319585.20 151.3945 59.9998 32.0000 1.9547 1.9563 403.3090 403.7087 0.0621 -1.0000 -1.0000 1926900 1595319585.30 151.3945 59.9998 32.0000 1.9559 1.9574 403.0888 403.4866 0.0620 -1.0000 -1.0000 1926970 1595319585.40 151.7492 59.9998 32.0000 1.9533 1.9549 403.2306 403.6303 0.0622 -1.0000 -1.0000 1927030 1595319585.50 151.7492 59.9998 32.0000 1.9521 1.9537 403.4513 403.8507 0.0621 -1.0000 -1.0000 1927280 1595319585.60 151.7492 59.9998 32.0000 1.9543 1.9559 403.5273 403.9268 0.0621 -1.0000 -1.0000 1927350 1595319585.70 151.7492 59.9998 32.0000 1.9559 1.9575 403.3333 403.7323 0.0621 -1.0000 -1.0000 1927410 1595319585.80 151.7492 59.9998 32.0000 1.9565 1.9581 403.3289 403.7276 0.0620 -1.0000 -1.0000 1927470 1595319585.90 151.5264 59.9998 32.0000 1.9541 1.9557 403.4373 403.8371 0.0621 -1.0000 -1.0000 1927550 1595319586.00 151.5264 59.9998 32.0000 1.9539 1.9555 403.4716 403.8703 0.0620 -1.0000 -1.0000 1927620 1595319586.10 151.5264 59.9998 32.0000 1.9568 1.9584 403.0313 403.4299 0.0621 -1.0000 -1.0000 1927680 1595319586.20 151.5264 59.9998 32.0000 1.9567 1.9583 403.0285 403.4274 0.0621 -1.0000 -1.0000 1927750 1595319586.30 151.5264 59.9998 32.0000 1.9559 1.9575 403.0493 403.4484 0.0622 -1.0000 -1.0000 1927810 1595319586.40 151.5264 59.9998 32.0000 1.9553 1.9569 403.3557 403.7554 0.0622 -1.0000 -1.0000 1927880 1595319586.50 151.5264 59.9998 32.0000 1.9560 1.9576 403.4100 403.8109 0.0624 -1.0000 -1.0000 1927950 1595319586.60 151.5241 59.9998 32.0000 1.9563 1.9579 403.2376 403.6373 0.0621 -1.0000 -1.0000 1928020 1595319586.70 151.4765 59.9998 32.0000 1.9572 1.9588 403.0802 403.4810 0.0623 -1.0000 -1.0000 1928090 1595319586.80 151.4765 59.9998 32.0000 1.9553 1.9568 403.2729 403.6717 0.0620 -1.0000 -1.0000 1928160 1595319586.90 151.4765 59.9998 32.0000 1.9554 1.9570 403.1092 403.5075 0.0620 -1.0000 -1.0000 1928220 1595319587.00 151.4765 59.9998 32.0000 1.9564 1.9580 402.8619 403.2609 0.0621 -1.0000 -1.0000 1928290 1595319587.10 151.4765 59.9998 32.0000 1.9525 1.9541 403.2528 403.6520 0.0621 -1.0000 -1.0000 1928360 1595319587.20 151.8042 59.9998 32.0000 1.9535 1.9551 403.4592 403.8577 0.0619 -1.0000 -1.0000 1928420 1595319587.30 151.8042 59.9998 32.0000 1.9556 1.9572 403.2489 403.6487 0.0621 -1.0000 -1.0000 1928490 1595319587.40 151.8042 59.9998 32.0000 1.9567 1.9583 403.1233 403.5215 0.0620 -1.0000 -1.0000 1928559 1595319587.50 151.8042 59.9998 32.0000 1.9564 1.9580 403.0301 403.4291 0.0621 -1.0000 -1.0000 1928619 1595319587.60 151.8042 59.9998 32.0000 1.9555 1.9571 403.6087 404.0082 0.0621 -1.0000 -1.0000 1929289 1595319587.70 151.8042 59.9998 32.0000 1.9549 1.9565 403.5243 403.9239 0.0621 -1.0000 -1.0000 1929349 1595319587.80 151.3187 59.9998 32.0000 1.9565 1.9581 403.3713 403.7696 0.0620 -1.0000 -1.0000 1929409 1595319587.90 151.3187 59.9998 32.0000 1.9566 1.9582 403.3248 403.7231 0.0620 -1.0000 -1.0000 1929489 1595319588.00 151.3187 59.9998 32.0000 1.9532 1.9548 403.5478 403.9473 0.0621 -1.0000 -1.0000 1929549 1595319588.10 151.3187 59.9998 32.0000 1.9533 1.9549 403.5710 403.9711 0.0623 -1.0000 -1.0000 1929789 1595319588.20 151.3187 59.9998 32.0000 1.9551 1.9567 403.2784 403.6785 0.0621 -1.0000 -1.0000 1929859 1595319588.30 151.3187 59.9998 32.0000 1.9561 1.9577 402.9166 403.3153 0.0621 -1.0000 -1.0000 1929919 1595319588.40 151.5916 59.9998 32.0000 1.9538 1.9554 403.3001 403.6989 0.0620 -1.0000 -1.0000 1929989 1595319588.50 151.5916 59.9998 32.0000 1.9547 1.9563 403.4696 403.8692 0.0622 -1.0000 -1.0000 1930059 1595319588.60 151.5916 59.9998 32.0000 1.9543 1.9559 403.4033 403.8022 0.0620 -1.0000 -1.0000 1930119 1595319588.70 151.5916 59.9998 32.0000 1.9558 1.9574 403.2471 403.6455 0.0620 -1.0000 -1.0000 1930189 1595319588.80 151.5916 59.9998 32.0000 1.9567 1.9583 402.9560 403.3548 0.0622 -1.0000 -1.0000 1930259 1595319588.90 151.5826 59.9998 32.0000 1.9537 1.9553 402.9647 403.3641 0.0621 -1.0000 -1.0000 1930319 1595319589.00 151.5211 59.9998 32.0000 1.9550 1.9566 403.2785 403.6787 0.0623 -1.0000 -1.0000 1930389 1595319589.10 151.5211 59.9998 32.0000 1.9542 1.9558 403.3022 403.7011 0.0621 -1.0000 -1.0000 1930768 1595319589.20 151.5211 59.9998 32.0000 1.9558 1.9574 403.2019 403.6013 0.0620 -1.0000 -1.0000 1930828 1595319589.30 151.5211 59.9998 32.0000 1.9565 1.9581 403.1087 403.5075 0.0621 -1.0000 -1.0000 1930898 1595319589.40 151.5211 59.9998 32.0000 1.9559 1.9575 403.4911 403.8913 0.0622 -1.0000 -1.0000 1930968 1595319589.50 151.5155 59.9990 32.0000 1.9553 1.9569 403.5880 403.9880 0.0622 -1.0000 -1.0000 1931028 1595319589.60 151.5155 59.9990 32.0000 1.9552 1.9568 403.2836 403.6834 0.0622 -1.0000 -1.0000 1931268 1595319589.70 151.5155 59.9990 32.0000 1.9554 1.9570 403.1055 403.5040 0.0620 -1.0000 -1.0000 1931328 1595319589.80 151.5155 59.9990 32.0000 1.9540 1.9556 403.4418 403.8404 0.0620 -1.0000 -1.0000 1931388 1595319589.90 151.5155 59.9990 32.0000 1.9535 1.9551 403.4208 403.8204 0.0621 -1.0000 -1.0000 1931468 1595319590.00 151.5155 59.9990 32.0000 1.9535 1.9551 403.3132 403.7119 0.0620 -1.0000 -1.0000 1931528 1595319590.10 151.5155 59.9990 32.0000 1.9552 1.9567 402.9974 403.3964 0.0621 -1.0000 -1.0000 1931588 1595319590.20 151.5155 59.9990 32.0000 1.9559 1.9575 403.4734 403.8721 0.0621 -1.0000 -1.0000 1931668 1595319590.30 151.5155 59.9990 32.0000 1.9539 1.9555 403.6387 404.0395 0.0623 -1.0000 -1.0000 1931728 1595319590.40 151.5155 59.9990 32.0000 1.9552 1.9568 403.4306 403.8298 0.0621 -1.0000 -1.0000 1931788 1595319590.50 151.5155 59.9990 32.0000 1.9568 1.9584 403.0932 403.4925 0.0621 -1.0000 -1.0000 1931858 1595319590.60 151.5155 59.9990 32.0000 1.9547 1.9563 402.9753 403.3743 0.0621 -1.0000 -1.0000 1931928 1595319590.70 151.6033 59.9990 32.0000 1.9526 1.9542 403.0128 403.4110 0.0619 -1.0000 -1.0000 1931998 1595319590.80 151.6033 59.9990 32.0000 1.9523 1.9539 403.2338 403.6320 0.0620 -1.0000 -1.0000 1932058 1595319590.90 151.6033 59.9990 32.0000 1.9531 1.9547 403.4942 403.8941 0.0622 -1.0000 -1.0000 1932118 1595319591.00 151.6033 59.9990 32.0000 1.9544 1.9560 403.3018 403.7005 0.0622 -1.0000 -1.0000 1932198 1595319591.10 151.6033 59.9990 32.0000 1.9562 1.9578 403.0855 403.4863 0.0624 -1.0000 -1.0000 1932557 1595319591.20 151.6033 59.9990 32.0000 1.9561 1.9577 403.3991 403.7982 0.0620 -1.0000 -1.0000 1932617 1595319591.30 151.3839 59.9990 32.0000 1.9531 1.9547 403.4615 403.8618 0.0622 -1.0000 -1.0000 1932687 1595319591.40 151.3839 59.9990 32.0000 1.9550 1.9566 403.3847 403.7843 0.0622 -1.0000 -1.0000 1932747 1595319591.50 151.3839 59.9990 32.0000 1.9556 1.9572 403.1173 403.5149 0.0619 -1.0000 -1.0000 1932817 1595319591.60 151.3839 59.9990 32.0000 1.9558 1.9574 402.9296 403.3281 0.0620 -1.0000 -1.0000 1932887 1595319591.70 151.3839 59.9990 32.0000 1.9543 1.9559 403.2163 403.6159 0.0623 -1.0000 -1.0000 1933057 1595319591.80 151.4751 59.9990 32.0000 1.9556 1.9572 403.4269 403.8266 0.0622 -1.0000 -1.0000 1933127 1595319591.90 151.5436 59.9990 32.0000 1.9566 1.9582 403.4140 403.8132 0.0620 -1.0000 -1.0000 1933197 1595319592.00 151.5436 59.9990 32.0000 1.9552 1.9568 403.3652 403.7650 0.0622 -1.0000 -1.0000 1933257 1595319592.10 151.5436 59.9990 32.0000 1.9554 1.9570 403.0264 403.4266 0.0624 -1.0000 -1.0000 1933327 1595319592.20 151.5436 59.9990 32.0000 1.9548 1.9564 402.9425 403.3425 0.0622 -1.0000 -1.0000 1933527 1595319592.30 151.5436 59.9990 32.0000 1.9537 1.9553 403.4515 403.8499 0.0620 -1.0000 -1.0000 1933587 1595319592.40 151.2447 59.9990 32.0000 1.9542 1.9558 403.4849 403.8850 0.0622 -1.0000 -1.0000 1933647 1595319592.50 151.2076 59.9990 32.0000 1.9548 1.9564 403.1596 403.5601 0.0623 -1.0000 -1.0000 1933727 1595319592.60 151.2076 59.9990 32.0000 1.9536 1.9552 402.7531 403.1514 0.0620 -1.0000 -1.0000 1933787 1595319592.70 151.2076 59.9990 32.0000 1.9530 1.9546 403.1463 403.5448 0.0620 -1.0000 -1.0000 1934027 1595319592.80 151.2076 59.9990 32.0000 1.9524 1.9540 403.3135 403.7129 0.0621 -1.0000 -1.0000 1934087 1595319592.90 151.2076 59.9990 32.0000 1.9523 1.9539 403.3511 403.7508 0.0623 -1.0000 -1.0000 1934147 1595319593.00 151.7467 59.9990 32.0000 1.9549 1.9565 403.3040 403.7043 0.0622 -1.0000 -1.0000 1934227 1595319593.10 151.8305 59.9990 32.0000 1.9555 1.9571 402.8960 403.2951 0.0621 -1.0000 -1.0000 1934287 1595319593.20 151.8305 59.9990 32.0000 1.9552 1.9568 403.1552 403.5549 0.0623 -1.0000 -1.0000 1934497 1595319593.30 151.8305 59.9990 32.0000 1.9555 1.9571 403.5914 403.9914 0.0621 -1.0000 -1.0000 1934566 1595319593.40 151.8305 59.9990 32.0000 1.9560 1.9576 403.3130 403.7117 0.0621 -1.0000 -1.0000 1934626 1595319593.50 151.7923 59.9990 32.0000 1.9560 1.9576 402.8924 403.2918 0.0621 -1.0000 -1.0000 1934686 1595319593.60 151.3314 59.9990 32.0000 1.9541 1.9557 403.0656 403.4653 0.0623 -1.0000 -1.0000 1934766 1595319593.70 151.3314 59.9990 32.0000 1.9517 1.9533 403.2175 403.6175 0.0622 -1.0000 -1.0000 1935246 1595319593.80 151.3314 59.9990 32.0000 1.9522 1.9538 403.2516 403.6513 0.0622 -1.0000 -1.0000 1935306 1595319593.90 151.3314 59.9990 32.0000 1.9530 1.9546 403.2789 403.6783 0.0621 -1.0000 -1.0000 1935386 1595319594.00 151.3314 59.9990 32.0000 1.9554 1.9570 403.1134 403.5134 0.0622 -1.0000 -1.0000 1935446 1595319594.10 151.4139 59.9990 32.0000 1.9551 1.9567 403.0367 403.4352 0.0620 -1.0000 -1.0000 1935506 1595319594.20 151.4139 59.9990 32.0000 1.9548 1.9563 403.4915 403.8901 0.0620 -1.0000 -1.0000 1935776 1595319594.30 151.4139 59.9990 32.0000 1.9534 1.9550 403.4171 403.8179 0.0623 -1.0000 -1.0000 1935836 1595319594.40 151.4139 59.9990 32.0000 1.9545 1.9561 403.4025 403.8008 0.0618 -1.0000 -1.0000 1935896 1595319594.50 151.4139 59.9990 32.0000 1.9552 1.9568 403.1000 403.4990 0.0621 -1.0000 -1.0000 1935976 1595319594.60 151.4139 59.9990 32.0000 1.9556 1.9572 403.1170 403.5153 0.0620 -1.0000 -1.0000 1936036 1595319594.70 151.5940 59.9982 32.0000 1.9549 1.9565 403.4092 403.8083 0.0621 -1.0000 -1.0000 1936286 1595319594.80 151.6026 59.9982 32.0000 1.9557 1.9573 403.5791 403.9789 0.0621 -1.0000 -1.0000 1936345 1595319594.90 151.6026 59.9982 32.0000 1.9558 1.9574 403.1330 403.5323 0.0622 -1.0000 -1.0000 1936406 1595319595.00 151.6026 59.9982 32.0000 1.9555 1.9571 403.0087 403.4080 0.0622 -1.0000 -1.0000 1936485 1595319595.10 151.6026 59.9982 32.0000 1.9537 1.9553 403.1984 403.5979 0.0622 -1.0000 -1.0000 1936545 1595319595.20 151.6026 59.9982 32.0000 1.9531 1.9547 403.4792 403.8792 0.0622 -1.0000 -1.0000 1936605 1595319595.30 151.3992 59.9982 32.0000 1.9545 1.9561 403.3763 403.7763 0.0622 -1.0000 -1.0000 1936685 1595319595.40 151.3992 59.9982 32.0000 1.9547 1.9563 403.1996 403.5992 0.0621 -1.0000 -1.0000 1936745 1595319595.50 151.3992 59.9982 32.0000 1.9559 1.9575 403.0555 403.4536 0.0620 -1.0000 -1.0000 1936805 1595319595.60 151.3992 59.9982 32.0000 1.9548 1.9563 403.4167 403.8162 0.0621 -1.0000 -1.0000 1936885 1595319595.70 151.3992 59.9982 32.0000 1.9528 1.9544 403.5132 403.9120 0.0621 -1.0000 -1.0000 1936945 1595319595.80 151.4151 59.9982 32.0000 1.9526 1.9542 403.4700 403.8711 0.0624 -1.0000 -1.0000 1937005 1595319595.90 151.4151 59.9982 32.0000 1.9539 1.9555 403.2360 403.6347 0.0621 -1.0000 -1.0000 1937075 1595319596.00 151.4151 59.9982 32.0000 1.9541 1.9557 402.9296 403.3290 0.0622 -1.0000 -1.0000 1937145 1595319596.10 151.4151 59.9982 32.0000 1.9547 1.9563 403.0143 403.4127 0.0620 -1.0000 -1.0000 1937205 1595319596.20 151.4151 59.9982 32.0000 1.9562 1.9578 403.3268 403.7260 0.0621 -1.0000 -1.0000 1937275 1595319596.30 151.4151 59.9982 32.0000 1.9546 1.9562 403.5274 403.9276 0.0623 -1.0000 -1.0000 1937565 1595319596.40 151.5034 59.9982 32.0000 1.9542 1.9558 403.3905 403.7911 0.0623 -1.0000 -1.0000 1937625 1595319596.50 151.5034 59.9982 32.0000 1.9557 1.9573 403.1746 403.5743 0.0622 -1.0000 -1.0000 1937705 1595319596.60 151.5034 59.9982 32.0000 1.9569 1.9585 402.9718 403.3721 0.0623 -1.0000 -1.0000 1937765 1595319596.70 151.5034 59.9982 32.0000 1.9542 1.9558 403.5428 403.9429 0.0621 -1.0000 -1.0000 1937835 1595319596.80 151.5034 59.9982 32.0000 1.9540 1.9556 403.4045 403.8036 0.0621 -1.0000 -1.0000 1938314 1595319596.90 151.4284 59.9982 32.0000 1.9555 1.9571 403.3354 403.7343 0.0620 -1.0000 -1.0000 1938384 1595319597.00 151.3711 59.9982 32.0000 1.9563 1.9579 402.9188 403.3175 0.0621 -1.0000 -1.0000 1938454 1595319597.10 151.3711 59.9982 32.0000 1.9562 1.9578 403.1122 403.5106 0.0619 -1.0000 -1.0000 1938514 1595319597.20 151.3711 59.9982 32.0000 1.9545 1.9561 403.3355 403.7339 0.0620 -1.0000 -1.0000 1938584 1595319597.30 151.3711 59.9982 32.0000 1.9531 1.9547 403.4759 403.8753 0.0621 -1.0000 -1.0000 1938764 1595319597.40 151.3711 59.9982 32.0000 1.9556 1.9572 403.4251 403.8243 0.0621 -1.0000 -1.0000 1938834 1595319597.50 151.5275 59.9982 32.0000 1.9568 1.9584 403.0187 403.4186 0.0622 -1.0000 -1.0000 1938894 1595319597.60 151.7187 59.9982 32.0000 1.9565 1.9580 403.0003 403.3999 0.0622 -1.0000 -1.0000 1938964 1595319597.70 151.7187 59.9982 32.0000 1.9545 1.9561 403.3039 403.7035 0.0622 -1.0000 -1.0000 1939024 1595319597.80 151.7187 59.9982 32.0000 1.9554 1.9570 403.3792 403.7798 0.0622 -1.0000 -1.0000 1939574 1595319597.90 151.7187 59.9982 32.0000 1.9554 1.9570 403.0084 403.4073 0.0621 -1.0000 -1.0000 1939644 1595319598.00 151.7187 59.9982 32.0000 1.9551 1.9567 402.9809 403.3805 0.0622 -1.0000 -1.0000 1939704 1595319598.10 151.3443 59.9982 32.0000 1.9540 1.9556 403.4376 403.8356 0.0619 -1.0000 -1.0000 1939764 1595319598.20 151.3443 59.9982 32.0000 1.9534 1.9550 403.3368 403.7350 0.0619 -1.0000 -1.0000 1939843 1595319598.30 151.3443 59.9982 32.0000 1.9547 1.9563 403.2898 403.6902 0.0623 -1.0000 -1.0000 1939904 1595319598.40 151.3443 59.9982 32.0000 1.9563 1.9579 403.0151 403.4143 0.0621 -1.0000 -1.0000 1939963 1595319598.50 151.3443 59.9982 32.0000 1.9543 1.9559 403.2089 403.6088 0.0623 -1.0000 -1.0000 1940043 1595319598.60 151.3558 59.9982 32.0000 1.9527 1.9543 403.4961 403.8954 0.0621 -1.0000 -1.0000 1940103 1595319598.70 151.3863 59.9982 32.0000 1.9536 1.9552 403.4398 403.8396 0.0621 -1.0000 -1.0000 1940173 1595319598.80 151.3863 59.9982 32.0000 1.9532 1.9547 403.5033 403.9024 0.0621 -1.0000 -1.0000 1940263 1595319598.90 151.3863 59.9982 32.0000 1.9548 1.9563 403.0645 403.4632 0.0621 -1.0000 -1.0000 1940323 1595319599.00 151.3863 59.9982 32.0000 1.9543 1.9559 402.9399 403.3388 0.0620 -1.0000 -1.0000 1940403 1595319599.10 151.3863 59.9982 32.0000 1.9537 1.9553 403.4150 403.8148 0.0622 -1.0000 -1.0000 1940473 1595319599.20 151.3860 59.9982 32.0000 1.9550 1.9566 403.5362 403.9347 0.0621 -1.0000 -1.0000 1940533 1595319599.30 151.3722 59.9999 32.0000 1.9557 1.9573 403.3751 403.7745 0.0620 -1.0000 -1.0000 1940823 1595319599.40 151.3722 59.9999 32.0000 1.9566 1.9582 403.2586 403.6580 0.0622 -1.0000 -1.0000 1940883 1595319599.50 151.3722 59.9999 32.0000 1.9562 1.9578 403.1295 403.5289 0.0622 -1.0000 -1.0000 1940953 1595319599.60 151.3722 59.9999 32.0000 1.9555 1.9571 403.1029 403.5013 0.0620 -1.0000 -1.0000 1941023 1595319599.70 151.3722 59.9999 32.0000 1.9542 1.9558 403.3134 403.7147 0.0624 -1.0000 -1.0000 1941083 1595319599.80 151.3722 59.9999 32.0000 1.9539 1.9555 403.5785 403.9777 0.0620 -1.0000 -1.0000 1941762 1595319599.90 151.3722 59.9999 32.0000 1.9545 1.9561 403.5453 403.9444 0.0621 -1.0000 -1.0000 1941842 1595319600.00 151.3722 59.9999 32.0000 1.9551 1.9567 402.9756 403.3742 0.0620 -1.0000 -1.0000 1941902 1595319600.10 151.3722 59.9999 32.0000 1.9549 1.9565 403.1114 403.5091 0.0619 -1.0000 -1.0000 1941962 1595319600.20 151.3722 59.9999 32.0000 1.9539 1.9555 403.3188 403.7183 0.0622 -1.0000 -1.0000 1942042 1595319600.30 151.3722 59.9999 32.0000 1.9530 1.9546 403.4080 403.8084 0.0622 -1.0000 -1.0000 1942102 1595319600.40 151.3722 59.9999 32.0000 1.9526 1.9542 403.3927 403.7927 0.0622 -1.0000 -1.0000 1942162 1595319600.50 151.3722 59.9999 32.0000 1.9546 1.9562 403.2721 403.6709 0.0622 -1.0000 -1.0000 1942232 1595319600.60 151.6587 59.9999 32.0000 1.9558 1.9574 403.4003 403.8005 0.0622 -1.0000 -1.0000 1942302 1595319600.70 151.7904 59.9999 32.0000 1.9561 1.9577 403.0181 403.4168 0.0620 -1.0000 -1.0000 1942372 1595319600.80 151.7904 59.9999 32.0000 1.9551 1.9567 402.9999 403.3979 0.0621 -1.0000 -1.0000 1942432 1595319600.90 151.7904 59.9999 32.0000 1.9558 1.9574 403.3540 403.7547 0.0623 -1.0000 -1.0000 1942502 1595319601.00 151.7904 59.9999 32.0000 1.9562 1.9578 403.4686 403.8677 0.0621 -1.0000 -1.0000 1942572 1595319601.10 151.7904 59.9999 32.0000 1.9554 1.9570 403.0442 403.4436 0.0621 -1.0000 -1.0000 1942632 1595319601.20 151.7904 59.9999 32.0000 1.9548 1.9564 402.8350 403.2352 0.0623 -1.0000 -1.0000 1942692 1595319601.30 151.5567 59.9999 32.0000 1.9541 1.9557 403.0047 403.4029 0.0621 -1.0000 -1.0000 1942772 1595319601.40 151.5567 59.9999 32.0000 1.9522 1.9538 403.3367 403.7366 0.0621 -1.0000 -1.0000 1943012 1595319601.50 151.5567 59.9999 32.0000 1.9549 1.9565 403.3843 403.7837 0.0621 -1.0000 -1.0000 1943072 1595319601.60 151.5567 59.9999 32.0000 1.9546 1.9562 403.2838 403.6827 0.0621 -1.0000 -1.0000 1943142 1595319601.70 151.5567 59.9999 32.0000 1.9555 1.9571 403.1487 403.5476 0.0621 -1.0000 -1.0000 1943212 1595319601.80 151.5567 59.9999 32.0000 1.9548 1.9564 402.8506 403.2503 0.0621 -1.0000 -1.0000 1943272 1595319601.90 151.5567 59.9999 32.0000 1.9548 1.9564 403.0603 403.4581 0.0620 -1.0000 -1.0000 1943342 1595319602.00 151.5567 59.9999 32.0000 1.9543 1.9559 403.2424 403.6413 0.0620 -1.0000 -1.0000 1943412 1595319602.10 151.5567 59.9999 32.0000 1.9553 1.9569 403.2846 403.6837 0.0622 -1.0000 -1.0000 1943472 1595319602.20 151.5567 59.9999 32.0000 1.9561 1.9577 403.1543 403.5540 0.0622 -1.0000 -1.0000 1943542 1595319602.30 151.5567 59.9999 32.0000 1.9563 1.9579 402.8682 403.2678 0.0622 -1.0000 -1.0000 1943602 1595319602.40 151.5537 59.9999 32.0000 1.9544 1.9560 403.0180 403.4163 0.0620 -1.0000 -1.0000 1944191 1595319602.50 151.5330 59.9999 32.0000 1.9550 1.9566 403.1372 403.5362 0.0621 -1.0000 -1.0000 1944271 1595319602.60 151.5330 59.9999 32.0000 1.9536 1.9552 403.4415 403.8415 0.0622 -1.0000 -1.0000 1944331 1595319602.70 151.5330 59.9999 32.0000 1.9533 1.9549 403.3357 403.7346 0.0620 -1.0000 -1.0000 1944401 1595319602.80 151.5330 59.9999 32.0000 1.9556 1.9572 403.5436 403.9435 0.0621 -1.0000 -1.0000 1944471 1595319602.90 151.5330 59.9999 32.0000 1.9548 1.9564 403.1388 403.5376 0.0621 -1.0000 -1.0000 1944531 1595319603.00 151.4648 59.9999 32.0000 1.9567 1.9583 402.8287 403.2272 0.0621 -1.0000 -1.0000 1944601 1595319603.10 151.4648 59.9999 32.0000 1.9558 1.9574 403.0416 403.4414 0.0622 -1.0000 -1.0000 1944661 1595319603.20 151.4648 59.9999 32.0000 1.9558 1.9574 403.2535 403.6535 0.0623 -1.0000 -1.0000 1944731 1595319603.30 151.4648 59.9999 32.0000 1.9550 1.9566 403.3723 403.7722 0.0622 -1.0000 -1.0000 1944801 1595319603.40 151.4648 59.9999 32.0000 1.9571 1.9587 403.0035 403.4028 0.0622 -1.0000 -1.0000 1944861 1595319603.50 151.4823 59.9999 32.0000 1.9566 1.9582 403.1563 403.5553 0.0620 -1.0000 -1.0000 1944931 1595319603.60 151.5918 59.9999 32.0000 1.9546 1.9562 403.5535 403.9535 0.0622 -1.0000 -1.0000 1945001 1595319603.70 151.5918 59.9999 32.0000 1.9535 1.9551 403.3837 403.7827 0.0621 -1.0000 -1.0000 1945061 1595319603.80 151.5918 59.9999 32.0000 1.9550 1.9566 403.1271 403.5267 0.0622 -1.0000 -1.0000 1945121 1595319603.90 151.5918 59.9999 32.0000 1.9562 1.9578 402.9519 403.3517 0.0622 -1.0000 -1.0000 1945201 1595319604.00 151.5918 59.9999 32.0000 1.9530 1.9546 403.3159 403.7156 0.0621 -1.0000 -1.0000 1945271 1595319604.10 151.5918 59.9999 32.0000 1.9532 1.9548 403.4149 403.8141 0.0621 -1.0000 -1.0000 1945331 1595319604.20 151.5918 59.9999 32.0000 1.9533 1.9549 403.3742 403.7745 0.0623 -1.0000 -1.0000 1945401 1595319604.30 151.5918 59.9999 32.0000 1.9556 1.9572 403.0864 403.4861 0.0622 -1.0000 -1.0000 1945461 1595319604.40 151.5918 59.9999 32.0000 1.9560 1.9576 403.2276 403.6263 0.0621 -1.0000 -1.0000 1945531 1595319604.50 151.5918 59.9999 32.0000 1.9537 1.9553 403.3957 403.7966 0.0623 -1.0000 -1.0000 1945601 1595319604.60 151.5918 59.9999 32.0000 1.9550 1.9566 403.3846 403.7845 0.0622 -1.0000 -1.0000 1945661 1595319604.70 151.5918 59.9999 32.0000 1.9547 1.9563 403.3804 403.7806 0.0622 -1.0000 -1.0000 1945741 1595319604.80 151.5918 59.9999 32.0000 1.9559 1.9575 403.2575 403.6569 0.0621 -1.0000 -1.0000 1945801 1595319604.90 151.5918 59.9999 32.0000 1.9560 1.9576 403.1136 403.5129 0.0621 -1.0000 -1.0000 1946580 1595319605.00 151.5918 59.9999 32.0000 1.9539 1.9555 403.0047 403.4032 0.0620 -1.0000 -1.0000 1946660 1595319605.10 151.5918 59.9999 32.0000 1.9552 1.9568 403.2172 403.6166 0.0622 -1.0000 -1.0000 1946720 1595319605.20 151.3803 60.0005 32.0000 1.9547 1.9563 403.2262 403.6250 0.0622 -1.0000 -1.0000 1946780 1595319605.30 151.3324 60.0007 32.0000 1.9545 1.9561 403.4265 403.8260 0.0620 -1.0000 -1.0000 1946860 1595319605.40 151.3324 60.0007 32.0000 1.9554 1.9570 403.0279 403.4269 0.0622 -1.0000 -1.0000 1946920 1595319605.50 151.3324 60.0007 32.0000 1.9575 1.9591 402.9380 403.3375 0.0621 -1.0000 -1.0000 1946980 1595319605.60 151.3324 60.0007 32.0000 1.9551 1.9567 403.1454 403.5435 0.0619 -1.0000 -1.0000 1947060 1595319605.70 151.7544 60.0007 32.0000 1.9545 1.9561 403.5782 403.9781 0.0622 -1.0000 -1.0000 1947120 1595319605.80 151.7713 60.0007 32.0000 1.9540 1.9556 403.3893 403.7892 0.0621 -1.0000 -1.0000 1947180 1595319605.90 151.7713 60.0007 32.0000 1.9549 1.9565 403.1186 403.5185 0.0623 -1.0000 -1.0000 1947260 1595319606.00 151.7713 60.0007 32.0000 1.9558 1.9574 402.8722 403.2706 0.0621 -1.0000 -1.0000 1947320 1595319606.10 151.7713 60.0007 32.0000 1.9557 1.9573 403.0948 403.4941 0.0621 -1.0000 -1.0000 1947380 1595319606.20 151.7713 60.0007 32.0000 1.9541 1.9557 403.3299 403.7299 0.0622 -1.0000 -1.0000 1947460 1595319606.30 151.5375 60.0007 32.0000 1.9557 1.9573 403.4495 403.8495 0.0622 -1.0000 -1.0000 1947520 1595319606.40 151.5222 60.0007 32.0000 1.9549 1.9565 403.5917 403.9907 0.0620 -1.0000 -1.0000 1947580 1595319606.50 151.5222 60.0007 32.0000 1.9559 1.9575 403.0856 403.4863 0.0623 -1.0000 -1.0000 1947769 1595319606.60 151.5830 60.0007 32.0000 1.9554 1.9570 403.0782 403.4767 0.0620 -1.0000 -1.0000 1947839 1595319606.70 151.5624 60.0007 32.0000 1.9554 1.9570 403.3516 403.7503 0.0621 -1.0000 -1.0000 1947909 1595319606.80 151.5624 60.0007 32.0000 1.9533 1.9549 403.5115 403.9113 0.0621 -1.0000 -1.0000 1947969 1595319606.90 151.5624 60.0007 32.0000 1.9555 1.9571 403.3973 403.7968 0.0622 -1.0000 -1.0000 1948029 1595319607.00 151.5624 60.0007 32.0000 1.9566 1.9582 403.1505 403.5497 0.0621 -1.0000 -1.0000 1948319 1595319607.10 151.5624 60.0007 32.0000 1.9550 1.9566 402.8905 403.2902 0.0623 -1.0000 -1.0000 1948379 1595319607.20 151.5624 60.0007 32.0000 1.9552 1.9568 403.0801 403.4789 0.0620 -1.0000 -1.0000 1948439 1595319607.30 151.5624 60.0007 32.0000 1.9528 1.9544 403.2548 403.6544 0.0621 -1.0000 -1.0000 1948519 1595319607.40 151.5624 60.0007 32.0000 1.9544 1.9560 403.3971 403.7968 0.0622 -1.0000 -1.0000 1948579 1595319607.50 151.5624 60.0007 32.0000 1.9530 1.9546 403.4322 403.8316 0.0621 -1.0000 -1.0000 1948749 1595319607.60 151.5624 60.0007 32.0000 1.9553 1.9569 403.0499 403.4495 0.0623 -1.0000 -1.0000 1948829 1595319607.70 151.5624 60.0007 32.0000 1.9556 1.9572 403.0415 403.4411 0.0622 -1.0000 -1.0000 1948889 1595319607.80 151.5624 60.0007 32.0000 1.9560 1.9576 403.2132 403.6119 0.0621 -1.0000 -1.0000 1948949 1595319607.90 151.5624 60.0007 32.0000 1.9531 1.9547 403.4135 403.8128 0.0621 -1.0000 -1.0000 1949029 1595319608.00 151.2848 60.0007 32.0000 1.9531 1.9547 403.2932 403.6943 0.0625 -1.0000 -1.0000 1949558 1595319608.10 151.2848 60.0007 32.0000 1.9551 1.9567 403.4462 403.8468 0.0622 -1.0000 -1.0000 1949628 1595319608.20 151.2848 60.0007 32.0000 1.9567 1.9582 403.2491 403.6477 0.0620 -1.0000 -1.0000 1949699 1595319608.30 151.2848 60.0007 32.0000 1.9563 1.9579 402.9651 403.3642 0.0621 -1.0000 -1.0000 1949758 1595319608.40 151.2848 60.0007 32.0000 1.9558 1.9574 403.1743 403.5733 0.0621 -1.0000 -1.0000 1949828 1595319608.50 151.2948 60.0007 32.0000 1.9549 1.9565 403.3836 403.7835 0.0622 -1.0000 -1.0000 1949898 1595319608.60 151.5182 60.0007 32.0000 1.9529 1.9545 403.3942 403.7941 0.0622 -1.0000 -1.0000 1949958 1595319608.70 151.5182 60.0007 32.0000 1.9556 1.9572 403.0368 403.4359 0.0620 -1.0000 -1.0000 1950028 1595319608.80 151.5182 60.0007 32.0000 1.9573 1.9589 403.0509 403.4504 0.0622 -1.0000 -1.0000 1950098 1595319608.90 151.5312 60.0007 32.0000 1.9558 1.9574 403.0138 403.4110 0.0618 -1.0000 -1.0000 1950158 1595319609.00 151.7495 60.0007 32.0000 1.9532 1.9547 403.4569 403.8549 0.0620 -1.0000 -1.0000 1950228 1595319609.10 151.7495 60.0007 32.0000 1.9539 1.9555 403.6280 404.0263 0.0619 -1.0000 -1.0000 1950288 1595319609.20 151.5304 60.0007 32.0000 1.9539 1.9555 403.4105 403.8096 0.0621 -1.0000 -1.0000 1950358 1595319609.30 151.5304 60.0007 32.0000 1.9559 1.9575 403.0974 403.4979 0.0624 -1.0000 -1.0000 1950428 1595319609.40 151.5304 60.0007 32.0000 1.9551 1.9567 402.9980 403.3972 0.0621 -1.0000 -1.0000 1950488 1595319609.50 151.5304 60.0007 32.0000 1.9550 1.9566 403.2231 403.6222 0.0621 -1.0000 -1.0000 1950548 1595319609.60 151.5003 60.0016 32.0000 1.9537 1.9553 403.2912 403.6888 0.0618 -1.0000 -1.0000 1950628 1595319609.70 151.4602 60.0028 32.0000 1.9533 1.9548 403.3171 403.7160 0.0621 -1.0000 -1.0000 1950688 1595319609.80 151.4602 60.0028 32.0000 1.9565 1.9581 403.3635 403.7628 0.0619 -1.0000 -1.0000 1950748 1595319609.90 151.4602 60.0028 32.0000 1.9576 1.9592 402.9169 403.3157 0.0622 -1.0000 -1.0000 1950818 1595319610.00 151.4602 60.0028 32.0000 1.9569 1.9585 403.1533 403.5528 0.0621 -1.0000 -1.0000 1950888 1595319610.10 151.4602 60.0028 32.0000 1.9554 1.9570 403.3823 403.7809 0.0621 -1.0000 -1.0000 1951318 1595319610.20 151.4602 60.0028 32.0000 1.9549 1.9565 403.4176 403.8168 0.0621 -1.0000 -1.0000 1951387 1595319610.30 151.7979 60.0028 32.0000 1.9557 1.9573 403.2577 403.6576 0.0622 -1.0000 -1.0000 1951447 1595319610.40 151.8046 60.0028 32.0000 1.9562 1.9578 402.8538 403.2532 0.0622 -1.0000 -1.0000 1951508 1595319610.50 151.8046 60.0028 32.0000 1.9554 1.9570 403.3577 403.7577 0.0623 -1.0000 -1.0000 1951587 1595319610.60 151.8046 60.0028 32.0000 1.9548 1.9564 403.5320 403.9316 0.0620 -1.0000 -1.0000 1951797 1595319610.70 151.8046 60.0028 32.0000 1.9539 1.9555 403.5222 403.9215 0.0621 -1.0000 -1.0000 1951867 1595319610.80 151.8046 60.0028 32.0000 1.9562 1.9578 403.3082 403.7078 0.0622 -1.0000 -1.0000 1951927 1595319610.90 151.8046 60.0028 32.0000 1.9546 1.9562 403.2403 403.6395 0.0620 -1.0000 -1.0000 1951997 1595319611.00 151.8046 60.0028 32.0000 1.9535 1.9550 403.4217 403.8208 0.0621 -1.0000 -1.0000 1952067 1595319611.10 151.3225 60.0028 32.0000 1.9545 1.9560 403.5047 403.9041 0.0621 -1.0000 -1.0000 1952307 1595319611.20 151.3259 60.0028 32.0000 1.9534 1.9550 403.2319 403.6309 0.0621 -1.0000 -1.0000 1952367 1595319611.30 151.3368 60.0028 32.0000 1.9553 1.9569 403.0464 403.4458 0.0621 -1.0000 -1.0000 1952447 1595319611.40 151.5243 60.0028 32.0000 1.9575 1.9591 402.9080 403.3071 0.0622 -1.0000 -1.0000 1952507 1595319611.50 151.5243 60.0028 32.0000 1.9538 1.9554 403.0912 403.4901 0.0621 -1.0000 -1.0000 1952567 1595319611.60 151.5243 60.0028 32.0000 1.9534 1.9550 403.3723 403.7710 0.0621 -1.0000 -1.0000 1953317 1595319611.70 151.5243 60.0028 32.0000 1.9536 1.9552 403.4527 403.8521 0.0621 -1.0000 -1.0000 1953376 1595319611.80 151.5243 60.0028 32.0000 1.9542 1.9558 403.2906 403.6895 0.0620 -1.0000 -1.0000 1953446 1595319611.90 151.5540 60.0028 32.0000 1.9559 1.9575 403.2051 403.6041 0.0622 -1.0000 -1.0000 1953517 1595319612.00 151.5772 60.0028 32.0000 1.9557 1.9573 403.1165 403.5159 0.0621 -1.0000 -1.0000 1953587 1595319612.10 151.5772 60.0028 32.0000 1.9535 1.9551 403.2832 403.6830 0.0622 -1.0000 -1.0000 1953646 1595319612.20 151.5772 60.0028 32.0000 1.9528 1.9544 403.4363 403.8356 0.0620 -1.0000 -1.0000 1953716 1595319612.30 151.5772 60.0028 32.0000 1.9561 1.9577 403.3128 403.7117 0.0621 -1.0000 -1.0000 1953786 1595319612.40 151.5772 60.0028 32.0000 1.9570 1.9586 403.1493 403.5485 0.0621 -1.0000 -1.0000 1953846 1595319612.50 151.5772 60.0028 32.0000 1.9553 1.9569 402.9225 403.3218 0.0622 -1.0000 -1.0000 1953916 1595319612.60 151.4188 60.0028 32.0000 1.9543 1.9559 403.1375 403.5365 0.0622 -1.0000 -1.0000 1953976 1595319612.70 151.4188 60.0028 32.0000 1.9543 1.9559 403.3794 403.7796 0.0622 -1.0000 -1.0000 1954056 1595319612.80 151.4188 60.0028 32.0000 1.9543 1.9559 403.4817 403.8816 0.0622 -1.0000 -1.0000 1954116 1595319612.90 151.4188 60.0028 32.0000 1.9570 1.9586 403.3957 403.7957 0.0622 -1.0000 -1.0000 1954176 1595319613.00 151.4188 60.0028 32.0000 1.9563 1.9579 403.1686 403.5684 0.0622 -1.0000 -1.0000 1954246 1595319613.10 151.6496 60.0028 32.0000 1.9554 1.9570 403.1717 403.5716 0.0622 -1.0000 -1.0000 1954316 1595319613.20 151.6496 60.0028 32.0000 1.9536 1.9552 403.3492 403.7486 0.0621 -1.0000 -1.0000 1954376 1595319613.30 151.6496 60.0028 32.0000 1.9541 1.9557 403.3741 403.7732 0.0619 -1.0000 -1.0000 1954446 1595319613.40 151.6496 60.0028 32.0000 1.9554 1.9570 403.1385 403.5380 0.0621 -1.0000 -1.0000 1954516 1595319613.50 151.6496 60.0028 32.0000 1.9556 1.9572 403.0262 403.4239 0.0620 -1.0000 -1.0000 1954576 1595319613.60 151.6496 60.0028 32.0000 1.9560 1.9576 403.0629 403.4615 0.0620 -1.0000 -1.0000 1954766 1595319613.70 151.6496 60.0028 32.0000 1.9549 1.9565 403.3334 403.7320 0.0621 -1.0000 -1.0000 1954826 1595319613.80 151.6496 60.0028 32.0000 1.9547 1.9563 403.4653 403.8652 0.0622 -1.0000 -1.0000 1954886 1595319613.90 151.6496 60.0028 32.0000 1.9552 1.9568 403.3993 403.7997 0.0623 -1.0000 -1.0000 1954966 1595319614.00 151.6496 60.0028 32.0000 1.9570 1.9586 403.2140 403.6133 0.0622 -1.0000 -1.0000 1955026 1595319614.10 151.6496 60.0028 32.0000 1.9552 1.9568 403.2405 403.6402 0.0621 -1.0000 -1.0000 1955305 1595319614.20 151.6496 60.0028 32.0000 1.9522 1.9538 403.4474 403.8472 0.0622 -1.0000 -1.0000 1955375 1595319614.30 151.5686 60.0028 32.0000 1.9527 1.9543 403.3854 403.7851 0.0622 -1.0000 -1.0000 1955445 1595319614.40 151.5686 60.0028 32.0000 1.9554 1.9570 403.2042 403.6049 0.0625 -1.0000 -1.0000 1955506 1595319614.50 151.5686 60.0028 32.0000 1.9573 1.9589 402.8473 403.2477 0.0623 -1.0000 -1.0000 1955575 1595319614.60 151.5686 60.0028 32.0000 1.9570 1.9586 403.3015 403.7010 0.0622 -1.0000 -1.0000 1955815 1595319614.70 151.5686 60.0028 32.0000 1.9556 1.9572 403.4465 403.8473 0.0624 -1.0000 -1.0000 1955885 1595319614.80 151.5685 60.0030 32.0000 1.9541 1.9557 403.4388 403.8379 0.0621 -1.0000 -1.0000 1955945 1595319614.90 151.5682 60.0033 32.0000 1.9549 1.9564 403.3062 403.7054 0.0621 -1.0000 -1.0000 1956015 1595319615.00 151.5682 60.0033 32.0000 1.9561 1.9577 403.0299 403.4284 0.0621 -1.0000 -1.0000 1956085 1595319615.10 151.5682 60.0033 32.0000 1.9572 1.9588 402.9861 403.3851 0.0621 -1.0000 -1.0000 1956145 1595319615.20 151.5682 60.0033 32.0000 1.9537 1.9553 403.2706 403.6685 0.0618 -1.0000 -1.0000 1956535 1595319615.30 151.5682 60.0033 32.0000 1.9526 1.9542 403.3634 403.7625 0.0621 -1.0000 -1.0000 1956605 1595319615.40 151.2603 60.0033 32.0000 1.9534 1.9550 403.4411 403.8407 0.0621 -1.0000 -1.0000 1956675 1595319615.50 151.2603 60.0033 32.0000 1.9530 1.9546 403.0571 403.4570 0.0623 -1.0000 -1.0000 1956745 1595319615.60 151.2603 60.0033 32.0000 1.9540 1.9556 402.9616 403.3604 0.0621 -1.0000 -1.0000 1956815 1595319615.70 151.2603 60.0033 32.0000 1.9546 1.9561 403.1938 403.5924 0.0620 -1.0000 -1.0000 1956875 1595319615.80 151.2603 60.0033 32.0000 1.9534 1.9550 403.2315 403.6315 0.0622 -1.0000 -1.0000 1956935 1595319615.90 151.3488 60.0033 32.0000 1.9525 1.9541 403.4473 403.8462 0.0621 -1.0000 -1.0000 1957015 1595319616.00 151.5245 60.0033 32.0000 1.9562 1.9578 403.3053 403.7042 0.0620 -1.0000 -1.0000 1957075 1595319616.10 151.5245 60.0033 32.0000 1.9576 1.9592 403.1824 403.5825 0.0622 -1.0000 -1.0000 1957135 1595319616.20 151.5245 60.0033 32.0000 1.9564 1.9580 402.9068 403.3064 0.0622 -1.0000 -1.0000 1957334 1595319616.30 151.5245 60.0033 32.0000 1.9536 1.9552 403.3243 403.7232 0.0620 -1.0000 -1.0000 1957395 1595319616.40 151.5245 60.0033 32.0000 1.9525 1.9541 403.3418 403.7422 0.0622 -1.0000 -1.0000 1957454 1595319616.50 151.5472 60.0033 32.0000 1.9542 1.9558 403.3855 403.7850 0.0622 -1.0000 -1.0000 1957524 1595319616.60 151.5713 60.0033 32.0000 1.9550 1.9566 402.9536 403.3529 0.0621 -1.0000 -1.0000 1957594 1595319616.70 151.5713 60.0033 32.0000 1.9558 1.9574 402.8663 403.2645 0.0620 -1.0000 -1.0000 1957784 1595319616.80 151.5713 60.0033 32.0000 1.9547 1.9562 403.2677 403.6663 0.0621 -1.0000 -1.0000 1957844 1595319616.90 151.5713 60.0033 32.0000 1.9537 1.9553 403.4792 403.8790 0.0622 -1.0000 -1.0000 1957904 1595319617.00 151.5713 60.0033 32.0000 1.9557 1.9573 403.5078 403.9082 0.0622 -1.0000 -1.0000 1957984 1595319617.10 151.2148 60.0033 32.0000 1.9544 1.9560 403.3473 403.7455 0.0619 -1.0000 -1.0000 1958044 1595319617.20 151.2148 60.0033 32.0000 1.9545 1.9560 402.9557 403.3540 0.0621 -1.0000 -1.0000 1958584 1595319617.30 151.2148 60.0033 32.0000 1.9531 1.9547 402.8671 403.2654 0.0619 -1.0000 -1.0000 1958654 1595319617.40 151.2148 60.0033 32.0000 1.9536 1.9552 403.2414 403.6405 0.0622 -1.0000 -1.0000 1958714 1595319617.50 151.2148 60.0033 32.0000 1.9563 1.9579 403.2648 403.6637 0.0620 -1.0000 -1.0000 1958774 1595319617.60 151.2939 60.0033 32.0000 1.9568 1.9583 403.1936 403.5923 0.0620 -1.0000 -1.0000 1958854 1595319617.70 151.6577 60.0033 32.0000 1.9560 1.9576 403.2224 403.6220 0.0622 -1.0000 -1.0000 1959044 1595319617.80 151.6577 60.0033 32.0000 1.9545 1.9561 403.5145 403.9146 0.0621 -1.0000 -1.0000 1959114 1595319617.90 151.6577 60.0033 32.0000 1.9552 1.9568 403.5773 403.9766 0.0622 -1.0000 -1.0000 1959183 1595319618.00 151.6577 60.0033 32.0000 1.9552 1.9568 403.2116 403.6106 0.0621 -1.0000 -1.0000 1959243 1595319618.10 151.6577 60.0033 32.0000 1.9572 1.9588 403.0777 403.4764 0.0621 -1.0000 -1.0000 1959304 1595319618.20 151.3183 60.0033 32.0000 1.9552 1.9568 403.2122 403.6100 0.0618 -1.0000 -1.0000 1959643 1595319618.30 151.3183 60.0033 32.0000 1.9553 1.9569 403.4402 403.8399 0.0621 -1.0000 -1.0000 1959703 1595319618.40 151.3183 60.0033 32.0000 1.9541 1.9557 403.6408 404.0404 0.0621 -1.0000 -1.0000 1959773 1595319618.50 151.3183 60.0033 32.0000 1.9538 1.9554 403.2100 403.6084 0.0620 -1.0000 -1.0000 1959843 1595319618.60 151.3183 60.0033 32.0000 1.9552 1.9568 403.0113 403.4096 0.0620 -1.0000 -1.0000 1959903 1595319618.70 151.4522 60.0033 32.0000 1.9545 1.9561 403.3880 403.7871 0.0621 -1.0000 -1.0000 1959983 1595319618.80 151.5121 60.0033 32.0000 1.9544 1.9560 403.4175 403.8161 0.0620 -1.0000 -1.0000 2000043 1595319618.90 151.5121 60.0033 32.0000 1.9556 1.9572 403.4169 403.8167 0.0621 -1.0000 -1.0000 2000103 1595319619.00 151.5121 60.0033 32.0000 1.9552 1.9568 403.2489 403.6491 0.0624 -1.0000 -1.0000 2000183 1595319619.10 151.5121 60.0033 32.0000 1.9559 1.9575 402.9590 403.3584 0.0622 -1.0000 -1.0000 2000243 1595319619.20 151.5121 60.0033 32.0000 1.9567 1.9583 403.0836 403.4836 0.0622 -1.0000 -1.0000 2000303 1595319619.30 151.6827 60.0033 32.0000 1.9545 1.9561 403.3137 403.7123 0.0620 -1.0000 -1.0000 2000373 1595319619.40 151.6827 60.0033 32.0000 1.9545 1.9561 403.3700 403.7677 0.0620 -1.0000 -1.0000 2000443 1595319619.50 151.6827 60.0033 32.0000 1.9534 1.9550 403.4480 403.8478 0.0622 -1.0000 -1.0000 2000503 1595319619.60 151.6827 60.0033 32.0000 1.9549 1.9565 403.2246 403.6234 0.0621 -1.0000 -1.0000 2000573 1595319619.70 151.6827 60.0033 32.0000 1.9566 1.9582 402.9485 403.3482 0.0622 -1.0000 -1.0000 2000633 1595319619.80 151.6827 60.0033 32.0000 1.9545 1.9561 403.2554 403.6552 0.0623 -1.0000 -1.0000 2001082 1595319619.90 151.3817 60.0032 32.0000 1.9550 1.9566 403.4645 403.8652 0.0623 -1.0000 -1.0000 2001152 1595319620.00 151.3817 60.0032 32.0000 1.9577 1.9593 403.4024 403.8023 0.0622 -1.0000 -1.0000 2001222 1595319620.10 151.3817 60.0032 32.0000 1.9569 1.9585 403.1759 403.5757 0.0622 -1.0000 -1.0000 2001282 1595319620.20 151.3817 60.0032 32.0000 1.9557 1.9573 403.0306 403.4302 0.0621 -1.0000 -1.0000 2001362 1595319620.30 151.3817 60.0032 32.0000 1.9535 1.9551 403.3125 403.7111 0.0621 -1.0000 -1.0000 2001582 1595319620.40 151.4907 60.0032 32.0000 1.9543 1.9559 403.6182 404.0180 0.0621 -1.0000 -1.0000 2001642 1595319620.50 151.6201 60.0032 32.0000 1.9538 1.9554 403.4367 403.8360 0.0620 -1.0000 -1.0000 2001722 1595319620.60 151.6201 60.0032 32.0000 1.9574 1.9590 403.2542 403.6535 0.0622 -1.0000 -1.0000 2001782 1595319620.70 151.6201 60.0032 32.0000 1.9550 1.9566 403.4528 403.8529 0.0621 -1.0000 -1.0000 2001852 1595319620.80 151.6201 60.0032 32.0000 1.9549 1.9565 403.4786 403.8768 0.0620 -1.0000 -1.0000 2002032 1595319620.90 151.5139 60.0032 32.0000 1.9536 1.9552 403.5441 403.9446 0.0623 -1.0000 -1.0000 2002092 1595319621.00 151.4647 60.0032 32.0000 1.9545 1.9561 402.9452 403.3446 0.0621 -1.0000 -1.0000 2002172 1595319621.10 151.4647 60.0032 32.0000 1.9558 1.9574 403.0539 403.4526 0.0621 -1.0000 -1.0000 2002232 1595319621.20 151.4647 60.0032 32.0000 1.9550 1.9566 403.3055 403.7058 0.0623 -1.0000 -1.0000 2002302 1595319621.30 151.4647 60.0032 32.0000 1.9546 1.9561 403.4530 403.8523 0.0622 -1.0000 -1.0000 2002582 1595319621.40 151.4647 60.0032 32.0000 1.9555 1.9571 403.2500 403.6497 0.0621 -1.0000 -1.0000 2002642 1595319621.50 151.4665 60.0032 32.0000 1.9557 1.9573 403.0009 403.4007 0.0622 -1.0000 -1.0000 2002702 1595319621.60 151.4749 60.0032 32.0000 1.9557 1.9573 403.1512 403.5503 0.0621 -1.0000 -1.0000 2002782 1595319621.70 151.4749 60.0032 32.0000 1.9545 1.9561 402.9345 403.3333 0.0621 -1.0000 -1.0000 2002842 1595319621.80 151.4749 60.0032 32.0000 1.9532 1.9548 403.3259 403.7250 0.0622 -1.0000 -1.0000 2003072 1595319621.90 151.4749 60.0032 32.0000 1.9529 1.9545 403.4837 403.8834 0.0621 -1.0000 -1.0000 2003142 1595319622.00 151.4749 60.0032 32.0000 1.9543 1.9559 403.4216 403.8205 0.0621 -1.0000 -1.0000 2003202 1595319622.10 151.6055 60.0032 32.0000 1.9566 1.9582 403.2046 403.6047 0.0622 -1.0000 -1.0000 2003262 1595319622.20 151.7071 60.0032 32.0000 1.9569 1.9585 403.0026 403.4020 0.0622 -1.0000 -1.0000 2003342 1595319622.30 151.7071 60.0032 32.0000 1.9551 1.9567 403.2656 403.6651 0.0621 -1.0000 -1.0000 2003842 1595319622.40 151.7071 60.0032 32.0000 1.9541 1.9557 403.4825 403.8820 0.0621 -1.0000 -1.0000 2003912 1595319622.50 151.7071 60.0032 32.0000 1.9538 1.9554 403.2873 403.6880 0.0624 -1.0000 -1.0000 2003982 1595319622.60 151.7071 60.0032 32.0000 1.9555 1.9571 403.1015 403.5016 0.0622 -1.0000 -1.0000 2004041 1595319622.70 151.3306 60.0032 32.0000 1.9549 1.9565 403.0342 403.4328 0.0620 -1.0000 -1.0000 2004122 1595319622.80 151.3306 60.0032 32.0000 1.9553 1.9569 403.4652 403.8641 0.0620 -1.0000 -1.0000 2004182 1595319622.90 151.3306 60.0032 32.0000 1.9556 1.9571 403.2227 403.6219 0.0621 -1.0000 -1.0000 2004311 1595319623.00 151.3306 60.0032 32.0000 1.9556 1.9572 403.0776 403.4770 0.0622 -1.0000 -1.0000 2004381 1595319623.10 151.3306 60.0032 32.0000 1.9558 1.9574 402.9353 403.3351 0.0622 -1.0000 -1.0000 2004441 1595319623.20 151.5525 60.0032 32.0000 1.9543 1.9559 403.1532 403.5517 0.0620 -1.0000 -1.0000 2004501 1595319623.30 151.7127 60.0032 32.0000 1.9535 1.9551 403.4171 403.8155 0.0619 -1.0000 -1.0000 2004581 1595319623.40 151.7127 60.0032 32.0000 1.9544 1.9559 403.5771 403.9784 0.0623 -1.0000 -1.0000 2004811 1595319623.50 151.7127 60.0032 32.0000 1.9566 1.9582 403.1759 403.5747 0.0621 -1.0000 -1.0000 2004871 1595319623.60 151.7127 60.0032 32.0000 1.9571 1.9587 403.0862 403.4851 0.0621 -1.0000 -1.0000 2004941 1595319623.70 151.7127 60.0032 32.0000 1.9549 1.9565 402.9757 403.3758 0.0622 -1.0000 -1.0000 2005011 1595319623.80 151.6069 60.0032 32.0000 1.9547 1.9563 403.2848 403.6830 0.0619 -1.0000 -1.0000 2005071 1595319623.90 151.6069 60.0032 32.0000 1.9538 1.9554 403.4107 403.8086 0.0619 -1.0000 -1.0000 2005311 1595319624.00 151.6069 60.0032 32.0000 1.9543 1.9559 403.2055 403.6042 0.0620 -1.0000 -1.0000 2005371 1595319624.10 151.6069 60.0032 32.0000 1.9572 1.9588 402.9489 403.3476 0.0622 -1.0000 -1.0000 2005431 1595319624.20 151.6069 60.0032 32.0000 1.9559 1.9575 403.0082 403.4070 0.0621 -1.0000 -1.0000 2005511 1595319624.30 151.4821 60.0032 32.0000 1.9526 1.9542 403.1633 403.5622 0.0621 -1.0000 -1.0000 2005571 1595319624.40 151.3781 60.0032 32.0000 1.9550 1.9566 403.4739 403.8734 0.0621 -1.0000 -1.0000 2006310 1595319624.50 151.3781 60.0032 32.0000 1.9542 1.9558 403.4830 403.8835 0.0623 -1.0000 -1.0000 2006380 1595319624.60 151.3781 60.0032 32.0000 1.9561 1.9577 403.1039 403.5024 0.0619 -1.0000 -1.0000 2006440 1595319624.70 151.3781 60.0032 32.0000 1.9567 1.9583 402.9647 403.3631 0.0621 -1.0000 -1.0000 2006510 1595319624.80 151.3781 60.0032 32.0000 1.9553 1.9569 403.1798 403.5793 0.0621 -1.0000 -1.0000 2006580 1595319624.90 151.4700 60.0029 32.0000 1.9535 1.9551 403.4558 403.8552 0.0621 -1.0000 -1.0000 2006640 1595319625.00 151.5356 60.0027 32.0000 1.9522 1.9538 403.3706 403.7697 0.0621 -1.0000 -1.0000 2006710 1595319625.10 151.5356 60.0027 32.0000 1.9540 1.9556 402.8100 403.2083 0.0622 -1.0000 -1.0000 2006780 1595319625.20 151.5356 60.0027 32.0000 1.9556 1.9572 402.9439 403.3431 0.0620 -1.0000 -1.0000 2006840 1595319625.30 151.5356 60.0027 32.0000 1.9548 1.9564 403.0522 403.4502 0.0620 -1.0000 -1.0000 2006910 1595319625.40 151.5356 60.0027 32.0000 1.9543 1.9559 403.1199 403.5184 0.0620 -1.0000 -1.0000 2006970 1595319625.50 151.6029 60.0027 32.0000 1.9538 1.9553 403.4065 403.8056 0.0621 -1.0000 -1.0000 2007040 1595319625.60 151.6029 60.0027 32.0000 1.9548 1.9564 403.5099 403.9097 0.0621 -1.0000 -1.0000 2007110 1595319625.70 151.6029 60.0027 32.0000 1.9554 1.9570 403.4598 403.8587 0.0620 -1.0000 -1.0000 2007170 1595319625.80 151.6029 60.0027 32.0000 1.9558 1.9574 402.8866 403.2861 0.0622 -1.0000 -1.0000 2007230 1595319625.90 151.6029 60.0027 32.0000 1.9563 1.9579 402.9934 403.3915 0.0620 -1.0000 -1.0000 2007310 1595319626.00 151.4094 60.0027 32.0000 1.9544 1.9560 403.3318 403.7306 0.0621 -1.0000 -1.0000 2007370 1595319626.10 151.3764 60.0027 32.0000 1.9538 1.9554 403.4392 403.8390 0.0622 -1.0000 -1.0000 2007430 1595319626.20 151.3764 60.0027 32.0000 1.9546 1.9562 403.1336 403.5329 0.0621 -1.0000 -1.0000 2007500 1595319626.30 151.3764 60.0027 32.0000 1.9562 1.9578 402.9214 403.3203 0.0621 -1.0000 -1.0000 2007570 1595319626.40 151.3764 60.0027 32.0000 1.9555 1.9571 403.0137 403.4131 0.0622 -1.0000 -1.0000 2007630 1595319626.50 151.3764 60.0027 32.0000 1.9525 1.9541 403.3760 403.7763 0.0623 -1.0000 -1.0000 2007700 1595319626.60 151.6947 60.0027 32.0000 1.9543 1.9559 403.2581 403.6575 0.0621 -1.0000 -1.0000 2007770 1595319626.70 151.6947 60.0027 32.0000 1.9546 1.9562 403.2663 403.6666 0.0622 -1.0000 -1.0000 2007840 1595319626.80 151.6947 60.0027 32.0000 1.9568 1.9584 402.9004 403.3002 0.0624 -1.0000 -1.0000 2007900 1595319626.90 151.6947 60.0027 32.0000 1.9563 1.9579 403.2456 403.6455 0.0622 -1.0000 -1.0000 2008080 1595319627.00 151.6947 60.0027 32.0000 1.9549 1.9565 403.4482 403.8476 0.0622 -1.0000 -1.0000 2008150 1595319627.10 151.6947 60.0027 32.0000 1.9538 1.9554 403.3915 403.7918 0.0623 -1.0000 -1.0000 2008210 1595319627.20 151.3799 60.0027 32.0000 1.9539 1.9555 403.2201 403.6189 0.0620 -1.0000 -1.0000 2008269 1595319627.30 151.3799 60.0027 32.0000 1.9547 1.9563 403.0973 403.4951 0.0621 -1.0000 -1.0000 2008349 1595319627.40 151.3799 60.0027 32.0000 1.9542 1.9558 403.4931 403.8937 0.0622 -1.0000 -1.0000 2008410 1595319627.50 151.3799 60.0027 32.0000 1.9541 1.9557 403.4547 403.8560 0.0623 -1.0000 -1.0000 2009109 1595319627.60 151.3799 60.0027 32.0000 1.9559 1.9575 402.9846 403.3839 0.0622 -1.0000 -1.0000 2009179 1595319627.70 151.4053 60.0027 32.0000 1.9567 1.9583 402.9453 403.3440 0.0620 -1.0000 -1.0000 2009239 1595319627.80 151.7781 60.0027 32.0000 1.9556 1.9572 403.4098 403.8090 0.0621 -1.0000 -1.0000 2009309 1595319627.90 151.7781 60.0027 32.0000 1.9555 1.9571 403.7677 404.1672 0.0621 -1.0000 -1.0000 2009379 1595319628.00 151.7781 60.0027 32.0000 1.9558 1.9574 403.2665 403.6664 0.0622 -1.0000 -1.0000 2009439 1595319628.10 151.7781 60.0027 32.0000 1.9560 1.9576 402.9082 403.3066 0.0621 -1.0000 -1.0000 2009499 1595319628.20 151.7781 60.0027 32.0000 1.9561 1.9577 403.2443 403.6446 0.0623 -1.0000 -1.0000 2009579 1595319628.30 151.3488 60.0027 32.0000 1.9556 1.9572 403.4775 403.8763 0.0620 -1.0000 -1.0000 2009639 1595319628.40 151.3488 60.0027 32.0000 1.9562 1.9578 402.9676 403.3659 0.0621 -1.0000 -1.0000 2009699 1595319628.50 151.3488 60.0027 32.0000 1.9551 1.9567 403.1763 403.5749 0.0620 -1.0000 -1.0000 2010039 1595319628.60 151.3488 60.0027 32.0000 1.9541 1.9557 403.4775 403.8770 0.0621 -1.0000 -1.0000 2010099 1595319628.70 151.3488 60.0027 32.0000 1.9554 1.9569 403.3396 403.7387 0.0620 -1.0000 -1.0000 2010178 1595319628.80 151.4637 60.0027 32.0000 1.9560 1.9576 402.9673 403.3656 0.0620 -1.0000 -1.0000 2010238 1595319628.90 151.4683 60.0027 32.0000 1.9550 1.9566 402.9119 403.3113 0.0622 -1.0000 -1.0000 2010299 1595319629.00 151.4683 60.0027 32.0000 1.9528 1.9544 403.1151 403.5149 0.0623 -1.0000 -1.0000 2010368 1595319629.10 151.4683 60.0027 32.0000 1.9529 1.9544 403.4209 403.8195 0.0619 -1.0000 -1.0000 2010488 1595319629.20 151.4683 60.0027 32.0000 1.9538 1.9554 403.3950 403.7950 0.0623 -1.0000 -1.0000 2010548 1595319629.30 151.4683 60.0027 32.0000 1.9537 1.9553 403.2687 403.6681 0.0620 -1.0000 -1.0000 2010618 1595319629.40 151.5305 60.0027 32.0000 1.9546 1.9562 403.1606 403.5602 0.0621 -1.0000 -1.0000 2010688 1595319629.50 151.5305 60.0027 32.0000 1.9544 1.9560 403.1624 403.5611 0.0620 -1.0000 -1.0000 2010778 1595319629.60 151.5305 60.0027 32.0000 1.9530 1.9546 403.3155 403.7139 0.0620 -1.0000 -1.0000 2010848 1595319629.70 151.5305 60.0027 32.0000 1.9518 1.9534 403.4827 403.8815 0.0621 -1.0000 -1.0000 2010918 1595319629.80 151.5305 60.0027 32.0000 1.9544 1.9560 403.1619 403.5615 0.0623 -1.0000 -1.0000 2010978 1595319629.90 151.5923 60.0028 32.0000 1.9540 1.9556 402.9019 403.3004 0.0620 -1.0000 -1.0000 2011048 1595319630.00 151.5923 60.0028 32.0000 1.9556 1.9572 403.0109 403.4098 0.0621 -1.0000 -1.0000 2011648 1595319630.10 151.5923 60.0028 32.0000 1.9555 1.9571 403.1379 403.5365 0.0620 -1.0000 -1.0000 2011708 1595319630.20 151.5923 60.0028 32.0000 1.9538 1.9553 403.5479 403.9473 0.0621 -1.0000 -1.0000 2011788 1595319630.30 151.5923 60.0028 32.0000 1.9542 1.9558 403.4473 403.8463 0.0620 -1.0000 -1.0000 2011848 1595319630.40 151.5923 60.0028 32.0000 1.9535 1.9551 403.1166 403.5163 0.0622 -1.0000 -1.0000 2011908 1595319630.50 151.5923 60.0028 32.0000 1.9560 1.9576 403.0203 403.4185 0.0621 -1.0000 -1.0000 2011978 1595319630.60 151.5923 60.0028 32.0000 1.9529 1.9545 403.4567 403.8561 0.0620 -1.0000 -1.0000 2012047 1595319630.70 151.5068 60.0028 32.0000 1.9525 1.9541 403.3482 403.7467 0.0620 -1.0000 -1.0000 2012118 1595319630.80 151.5068 60.0028 32.0000 1.9535 1.9551 403.2367 403.6368 0.0622 -1.0000 -1.0000 2012177 1595319630.90 151.5068 60.0028 32.0000 1.9545 1.9561 403.0791 403.4775 0.0619 -1.0000 -1.0000 2012237 1595319631.00 151.5068 60.0028 32.0000 1.9562 1.9577 403.0444 403.4435 0.0621 -1.0000 -1.0000 2012317 1595319631.10 151.5068 60.0028 32.0000 1.9552 1.9568 403.2004 403.5997 0.0622 -1.0000 -1.0000 2012377 1595319631.20 151.5068 60.0028 32.0000 1.9546 1.9562 403.3868 403.7856 0.0620 -1.0000 -1.0000 2012437 1595319631.30 151.4572 60.0028 32.0000 1.9564 1.9580 403.3673 403.7672 0.0622 -1.0000 -1.0000 2012507 1595319631.40 151.4572 60.0028 32.0000 1.9569 1.9585 403.2182 403.6181 0.0623 -1.0000 -1.0000 2012577 1595319631.50 151.4572 60.0028 32.0000 1.9565 1.9581 403.0425 403.4421 0.0621 -1.0000 -1.0000 2012637 1595319631.60 151.4572 60.0028 32.0000 1.9543 1.9559 403.2419 403.6404 0.0621 -1.0000 -1.0000 2013337 1595319631.70 151.4572 60.0028 32.0000 1.9544 1.9560 403.2922 403.6912 0.0620 -1.0000 -1.0000 2013407 1595319631.80 151.4572 60.0028 32.0000 1.9569 1.9584 403.0742 403.4714 0.0619 -1.0000 -1.0000 2013467 1595319631.90 151.4572 60.0028 32.0000 1.9563 1.9579 403.0266 403.4261 0.0622 -1.0000 -1.0000 2013537 1595319632.00 151.3881 60.0028 32.0000 1.9540 1.9556 403.3907 403.7901 0.0621 -1.0000 -1.0000 2013617 1595319632.10 151.3881 60.0028 32.0000 1.9534 1.9550 403.4594 403.8588 0.0621 -1.0000 -1.0000 2013687 1595319632.20 151.3881 60.0028 32.0000 1.9547 1.9563 403.1310 403.5305 0.0622 -1.0000 -1.0000 2013757 1595319632.30 151.3881 60.0028 32.0000 1.9550 1.9566 403.0386 403.4372 0.0620 -1.0000 -1.0000 2013817 1595319632.40 151.3881 60.0028 32.0000 1.9541 1.9557 403.4112 403.8091 0.0619 -1.0000 -1.0000 2013876 1595319632.50 151.3881 60.0028 32.0000 1.9541 1.9557 403.4548 403.8545 0.0622 -1.0000 -1.0000 2013956 1595319632.60 151.5264 60.0028 32.0000 1.9543 1.9559 403.4796 403.8794 0.0622 -1.0000 -1.0000 2014027 1595319632.70 151.5264 60.0028 32.0000 1.9551 1.9566 403.4164 403.8167 0.0622 -1.0000 -1.0000 2014097 1595319632.80 151.5264 60.0028 32.0000 1.9557 1.9573 403.3357 403.7356 0.0622 -1.0000 -1.0000 2014156 1595319632.90 151.5264 60.0028 32.0000 1.9539 1.9555 403.5017 403.9018 0.0622 -1.0000 -1.0000 2014226 1595319633.00 151.5264 60.0028 32.0000 1.9532 1.9548 403.4365 403.8362 0.0622 -1.0000 -1.0000 2014296 1595319633.10 151.7184 60.0028 32.0000 1.9575 1.9591 403.0676 403.4670 0.0621 -1.0000 -1.0000 2014366 1595319633.20 151.7280 60.0028 32.0000 1.9563 1.9579 403.1520 403.5514 0.0622 -1.0000 -1.0000 2014426 1595319633.30 151.7280 60.0028 32.0000 1.9546 1.9562 403.5927 403.9927 0.0622 -1.0000 -1.0000 2014496 1595319633.40 151.7280 60.0028 32.0000 1.9560 1.9576 403.6569 404.0574 0.0623 -1.0000 -1.0000 2014556 1595319633.50 151.7280 60.0028 32.0000 1.9573 1.9589 403.1523 403.5519 0.0622 -1.0000 -1.0000 2014626 1595319633.60 151.7132 60.0028 32.0000 1.9582 1.9598 403.0805 403.4793 0.0620 -1.0000 -1.0000 2015056 1595319633.70 151.5650 60.0028 32.0000 1.9544 1.9560 403.3816 403.7797 0.0619 -1.0000 -1.0000 2015116 1595319633.80 151.5650 60.0028 32.0000 1.9535 1.9551 403.4388 403.8382 0.0621 -1.0000 -1.0000 2015186 1595319633.90 151.5650 60.0028 32.0000 1.9559 1.9575 402.9323 403.3320 0.0623 -1.0000 -1.0000 2015256 1595319634.00 151.5650 60.0028 32.0000 1.9554 1.9570 403.1762 403.5750 0.0620 -1.0000 -1.0000 2015316 1595319634.10 151.5650 60.0028 32.0000 1.9556 1.9572 403.1520 403.5522 0.0622 -1.0000 -1.0000 2015546 1595319634.20 151.2695 60.0028 32.0000 1.9533 1.9549 403.3124 403.7115 0.0621 -1.0000 -1.0000 2015616 1595319634.30 151.2695 60.0028 32.0000 1.9536 1.9552 403.0805 403.4789 0.0620 -1.0000 -1.0000 2015676 1595319634.40 151.2695 60.0028 32.0000 1.9551 1.9566 402.8790 403.2771 0.0620 -1.0000 -1.0000 2015745 1595319634.50 151.2695 60.0028 32.0000 1.9544 1.9560 402.8622 403.2608 0.0621 -1.0000 -1.0000 2015816 1595319634.60 151.2695 60.0028 32.0000 1.9526 1.9542 403.5027 403.9044 0.0623 -1.0000 -1.0000 2015876 1595319634.70 151.2695 60.0028 32.0000 1.9535 1.9551 403.3608 403.7597 0.0621 -1.0000 -1.0000 2016075 1595319634.80 151.2695 60.0028 32.0000 1.9549 1.9565 403.2140 403.6132 0.0622 -1.0000 -1.0000 2016135 1595319634.90 151.3982 60.0030 32.0000 1.9574 1.9590 403.1404 403.5411 0.0623 -1.0000 -1.0000 2016195 1595319635.00 151.4304 60.0030 32.0000 1.9553 1.9569 403.6339 404.0331 0.0620 -1.0000 -1.0000 2016265 1595319635.10 151.4304 60.0030 32.0000 1.9550 1.9566 403.5034 403.9029 0.0622 -1.0000 -1.0000 2016335 1595319635.20 151.4304 60.0030 32.0000 1.9553 1.9569 403.0852 403.4849 0.0622 -1.0000 -1.0000 2016395 1595319635.30 151.4304 60.0030 32.0000 1.9552 1.9568 402.9641 403.3642 0.0624 -1.0000 -1.0000 2016465 1595319635.40 151.3869 60.0030 32.0000 1.9532 1.9548 402.9927 403.3913 0.0620 -1.0000 -1.0000 2016525 1595319635.50 151.3836 60.0030 32.0000 1.9528 1.9544 403.3397 403.7389 0.0622 -1.0000 -1.0000 2016595 1595319635.60 151.3836 60.0030 32.0000 1.9531 1.9547 403.3987 403.7981 0.0621 -1.0000 -1.0000 2016665 1595319635.70 151.3836 60.0030 32.0000 1.9566 1.9582 403.0650 403.4648 0.0622 -1.0000 -1.0000 2017315 1595319635.80 151.3836 60.0030 32.0000 1.9566 1.9582 402.8102 403.2092 0.0622 -1.0000 -1.0000 2017385 1595319635.90 151.4123 60.0030 32.0000 1.9558 1.9573 403.1277 403.5262 0.0620 -1.0000 -1.0000 2017455 1595319636.00 151.5987 60.0030 32.0000 1.9535 1.9551 403.3182 403.7176 0.0621 -1.0000 -1.0000 2017515 1595319636.10 151.5987 60.0030 32.0000 1.9553 1.9569 403.2408 403.6401 0.0621 -1.0000 -1.0000 2017585 1595319636.20 151.5987 60.0030 32.0000 1.9550 1.9566 403.0078 403.4073 0.0622 -1.0000 -1.0000 2017824 1595319636.30 151.5987 60.0030 32.0000 1.9544 1.9560 402.8548 403.2535 0.0621 -1.0000 -1.0000 2017885 1595319636.40 151.5987 60.0030 32.0000 1.9535 1.9551 403.3733 403.7728 0.0621 -1.0000 -1.0000 2017944 1595319636.50 151.5987 60.0030 32.0000 1.9535 1.9550 403.3344 403.7332 0.0620 -1.0000 -1.0000 2018024 1595319636.60 151.3951 60.0030 32.0000 1.9537 1.9553 403.1714 403.5707 0.0621 -1.0000 -1.0000 2018095 1595319636.70 151.3587 60.0030 32.0000 1.9556 1.9572 402.9638 403.3623 0.0621 -1.0000 -1.0000 2018294 1595319636.80 151.3587 60.0030 32.0000 1.9535 1.9551 403.1772 403.5759 0.0620 -1.0000 -1.0000 2018354 1595319636.90 151.3587 60.0030 32.0000 1.9534 1.9550 403.2730 403.6719 0.0620 -1.0000 -1.0000 2018424 1595319637.00 151.3587 60.0030 32.0000 1.9536 1.9552 403.4889 403.8880 0.0621 -1.0000 -1.0000 2018494 1595319637.10 151.3587 60.0030 32.0000 1.9535 1.9551 403.3972 403.7959 0.0621 -1.0000 -1.0000 2018554 1595319637.20 151.6063 60.0030 32.0000 1.9559 1.9575 402.9227 403.3212 0.0619 -1.0000 -1.0000 2018614 1595319637.30 151.6063 60.0030 32.0000 1.9559 1.9575 403.0616 403.4599 0.0620 -1.0000 -1.0000 2018694 1595319637.40 151.6063 60.0030 32.0000 1.9560 1.9576 403.2371 403.6357 0.0620 -1.0000 -1.0000 2018754 1595319637.50 151.6063 60.0030 32.0000 1.9531 1.9547 403.4204 403.8193 0.0621 -1.0000 -1.0000 2018814 1595319637.60 151.6063 60.0030 32.0000 1.9544 1.9560 403.4211 403.8197 0.0621 -1.0000 -1.0000 2018884 1595319637.70 151.4647 60.0030 32.0000 1.9559 1.9575 403.2560 403.6562 0.0623 -1.0000 -1.0000 2018954 1595319637.80 151.4647 60.0030 32.0000 1.9554 1.9570 402.9278 403.3272 0.0621 -1.0000 -1.0000 2019074 1595319637.90 151.4647 60.0030 32.0000 1.9546 1.9562 403.2201 403.6185 0.0620 -1.0000 -1.0000 2019144 1595319638.00 151.4647 60.0030 32.0000 1.9537 1.9553 403.4300 403.8300 0.0623 -1.0000 -1.0000 2019214 1595319638.10 151.4647 60.0030 32.0000 1.9542 1.9558 403.5439 403.9435 0.0621 -1.0000 -1.0000 2019274 1595319638.20 151.4515 60.0030 32.0000 1.9539 1.9555 403.1999 403.5992 0.0621 -1.0000 -1.0000 2019354 1595319638.30 151.4243 60.0030 32.0000 1.9547 1.9563 402.8041 403.2024 0.0620 -1.0000 -1.0000 2019574 1595319638.40 151.4243 60.0030 32.0000 1.9540 1.9556 402.9387 403.3386 0.0622 -1.0000 -1.0000 2019634 1595319638.50 151.4243 60.0030 32.0000 1.9553 1.9569 403.0929 403.4917 0.0621 -1.0000 -1.0000 2019714 1595319638.60 151.4243 60.0030 32.0000 1.9550 1.9566 403.5545 403.9547 0.0623 -1.0000 -1.0000 2019773 1595319638.70 151.4243 60.0030 32.0000 1.9559 1.9575 403.5579 403.9578 0.0621 -1.0000 -1.0000 2019843 1595319638.80 151.4243 60.0030 32.0000 1.9575 1.9591 403.1993 403.5992 0.0624 -1.0000 -1.0000 2020343 1595319638.90 151.6432 60.0030 32.0000 1.9564 1.9580 403.1074 403.5065 0.0621 -1.0000 -1.0000 2020403 1595319639.00 151.6485 60.0030 32.0000 1.9523 1.9539 403.4250 403.8250 0.0622 -1.0000 -1.0000 2020483 1595319639.10 151.6485 60.0030 32.0000 1.9542 1.9558 403.2204 403.6198 0.0621 -1.0000 -1.0000 2020543 1595319639.20 151.6485 60.0030 32.0000 1.9573 1.9589 403.1013 403.5006 0.0622 -1.0000 -1.0000 2020613 1595319639.30 151.6485 60.0030 32.0000 1.9557 1.9573 403.2125 403.6119 0.0620 -1.0000 -1.0000 2020843 1595319639.40 151.6485 60.0030 32.0000 1.9548 1.9564 403.4501 403.8496 0.0622 -1.0000 -1.0000 2020903 1595319639.50 151.2770 60.0030 32.0000 1.9547 1.9563 403.4670 403.8686 0.0624 -1.0000 -1.0000 2020973 1595319639.60 151.2770 60.0030 32.0000 1.9540 1.9556 402.9610 403.3604 0.0621 -1.0000 -1.0000 2021043 1595319639.70 151.2770 60.0030 32.0000 1.9544 1.9560 403.1521 403.5507 0.0620 -1.0000 -1.0000 2021103 1595319639.80 151.2770 60.0030 32.0000 1.9528 1.9544 403.5043 403.9038 0.0622 -1.0000 -1.0000 2021163 1595319639.90 151.2770 60.0030 32.0000 1.9538 1.9554 403.4750 403.8754 0.0621 -1.0000 -1.0000 2021243 1595319640.00 151.2770 60.0030 32.0000 1.9569 1.9585 403.1706 403.5695 0.0621 -1.0000 -1.0000 2021303 1595319640.10 151.4815 60.0023 32.0000 1.9567 1.9583 403.2460 403.6452 0.0621 -1.0000 -1.0000 2021373 1595319640.20 151.4815 60.0023 32.0000 1.9550 1.9566 403.5369 403.9370 0.0622 -1.0000 -1.0000 2021443 1595319640.30 151.4815 60.0023 32.0000 1.9547 1.9563 403.3851 403.7846 0.0621 -1.0000 -1.0000 2021882 1595319640.40 151.4815 60.0023 32.0000 1.9526 1.9542 403.2231 403.6229 0.0622 -1.0000 -1.0000 2021952 1595319640.50 151.4815 60.0023 32.0000 1.9549 1.9565 403.2792 403.6784 0.0621 -1.0000 -1.0000 2022022 1595319640.60 151.4815 60.0023 32.0000 1.9531 1.9547 403.2062 403.6058 0.0622 -1.0000 -1.0000 2022082 1595319640.70 151.4815 60.0023 32.0000 1.9557 1.9573 403.1568 403.5565 0.0622 -1.0000 -1.0000 2022152 1595319640.80 151.4842 60.0023 32.0000 1.9569 1.9585 403.0293 403.4291 0.0622 -1.0000 -1.0000 2022222 1595319640.90 151.4842 60.0023 32.0000 1.9542 1.9558 403.2877 403.6875 0.0622 -1.0000 -1.0000 2022282 1595319641.00 151.4842 60.0023 32.0000 1.9553 1.9569 403.3826 403.7831 0.0622 -1.0000 -1.0000 2022352 1595319641.10 151.4842 60.0023 32.0000 1.9559 1.9575 403.4413 403.8404 0.0621 -1.0000 -1.0000 2022422 1595319641.20 151.4842 60.0023 32.0000 1.9557 1.9573 402.9677 403.3669 0.0622 -1.0000 -1.0000 2022482 1595319641.30 151.4842 60.0023 32.0000 1.9550 1.9566 403.0616 403.4604 0.0621 -1.0000 -1.0000 2022822 1595319641.40 151.4842 60.0023 32.0000 1.9533 1.9549 403.4156 403.8139 0.0619 -1.0000 -1.0000 2022882 1595319641.50 151.4842 60.0023 32.0000 1.9541 1.9557 403.4429 403.8426 0.0621 -1.0000 -1.0000 2022942 1595319641.60 151.4842 60.0023 32.0000 1.9571 1.9587 402.9016 403.3004 0.0621 -1.0000 -1.0000 2023012 1595319641.70 151.4842 60.0023 32.0000 1.9552 1.9568 403.3125 403.7120 0.0622 -1.0000 -1.0000 2023082 1595319641.80 151.6308 60.0023 32.0000 1.9547 1.9563 403.6297 404.0303 0.0623 -1.0000 -1.0000 2023312 1595319641.90 151.6189 60.0023 32.0000 1.9571 1.9587 403.2148 403.6141 0.0621 -1.0000 -1.0000 2023382 1595319642.00 151.4318 60.0023 32.0000 1.9564 1.9580 402.9969 403.3964 0.0623 -1.0000 -1.0000 2023442 1595319642.10 151.4318 60.0023 32.0000 1.9549 1.9565 403.0072 403.4054 0.0620 -1.0000 -1.0000 2023512 1595319642.20 151.4318 60.0023 32.0000 1.9545 1.9561 403.2959 403.6946 0.0620 -1.0000 -1.0000 2023592 1595319642.30 151.4318 60.0023 32.0000 1.9536 1.9552 403.2900 403.6890 0.0621 -1.0000 -1.0000 2023851 1595319642.40 151.4318 60.0023 32.0000 1.9557 1.9573 403.2914 403.6920 0.0623 -1.0000 -1.0000 2023912 1595319642.50 151.4318 60.0023 32.0000 1.9549 1.9565 403.1412 403.5411 0.0622 -1.0000 -1.0000 2023992 1595319642.60 151.4041 60.0023 32.0000 1.9555 1.9571 402.9140 403.3132 0.0621 -1.0000 -1.0000 2024051 1595319642.70 151.4041 60.0023 32.0000 1.9549 1.9565 403.2767 403.6757 0.0621 -1.0000 -1.0000 2024121 1595319642.80 151.4041 60.0023 32.0000 1.9544 1.9560 403.3782 403.7771 0.0620 -1.0000 -1.0000 2024301 1595319642.90 151.4041 60.0023 32.0000 1.9542 1.9558 403.3052 403.7041 0.0621 -1.0000 -1.0000 2024361 1595319643.00 151.4041 60.0023 32.0000 1.9546 1.9562 403.2096 403.6088 0.0621 -1.0000 -1.0000 2024431 1595319643.10 151.4041 60.0023 32.0000 1.9547 1.9563 402.9240 403.3227 0.0621 -1.0000 -1.0000 2024501 1595319643.20 151.5392 60.0023 32.0000 1.9557 1.9572 402.9684 403.3671 0.0621 -1.0000 -1.0000 2024561 1595319643.30 151.6113 60.0023 32.0000 1.9547 1.9563 403.3323 403.7313 0.0621 -1.0000 -1.0000 2024631 1595319643.40 151.6113 60.0023 32.0000 1.9533 1.9549 403.5910 403.9901 0.0621 -1.0000 -1.0000 2025331 1595319643.50 151.6113 60.0023 32.0000 1.9563 1.9579 403.4209 403.8209 0.0622 -1.0000 -1.0000 2025401 1595319643.60 151.6113 60.0023 32.0000 1.9536 1.9552 403.1203 403.5200 0.0622 -1.0000 -1.0000 2025471 1595319643.70 151.6113 60.0023 32.0000 1.9536 1.9552 403.0127 403.4129 0.0622 -1.0000 -1.0000 2025541 1595319643.80 151.5128 60.0023 32.0000 1.9527 1.9543 403.3603 403.7595 0.0621 -1.0000 -1.0000 2025601 1595319643.90 151.5128 60.0023 32.0000 1.9527 1.9543 403.4862 403.8858 0.0621 -1.0000 -1.0000 2025670 1595319644.00 151.5128 60.0023 32.0000 1.9528 1.9544 403.4027 403.8023 0.0620 -1.0000 -1.0000 2025731 1595319644.10 151.5128 60.0023 32.0000 1.9551 1.9567 402.9955 403.3934 0.0620 -1.0000 -1.0000 2025801 1595319644.20 151.5128 60.0023 32.0000 1.9554 1.9570 402.8200 403.2189 0.0621 -1.0000 -1.0000 2025870 1595319644.30 151.5128 60.0023 32.0000 1.9561 1.9577 403.1331 403.5319 0.0620 -1.0000 -1.0000 2025931 1595319644.40 151.4536 60.0023 32.0000 1.9559 1.9575 403.4257 403.8254 0.0622 -1.0000 -1.0000 2025990 1595319644.50 151.6779 60.0023 32.0000 1.9563 1.9579 403.4312 403.8297 0.0620 -1.0000 -1.0000 2026070 1595319644.60 151.6779 60.0023 32.0000 1.9558 1.9574 403.2119 403.6110 0.0621 -1.0000 -1.0000 2026130 1595319644.70 151.6779 60.0023 32.0000 1.9573 1.9589 403.1374 403.5356 0.0620 -1.0000 -1.0000 2026200 1595319644.80 151.6779 60.0023 32.0000 1.9559 1.9575 403.2802 403.6793 0.0621 -1.0000 -1.0000 2026270 1595319644.90 151.6779 60.0023 32.0000 1.9566 1.9581 403.1982 403.5973 0.0621 -1.0000 -1.0000 2026330 1595319645.00 151.7905 60.0020 32.0000 1.9568 1.9584 402.9463 403.3455 0.0622 -1.0000 -1.0000 2026400 1595319645.10 151.7905 60.0020 32.0000 1.9554 1.9570 403.4267 403.8267 0.0621 -1.0000 -1.0000 2026470 1595319645.20 151.7905 60.0020 32.0000 1.9546 1.9562 403.5061 403.9054 0.0621 -1.0000 -1.0000 2026530 1595319645.30 151.7905 60.0020 32.0000 1.9544 1.9560 403.3633 403.7630 0.0621 -1.0000 -1.0000 2026610 1595319645.40 151.7905 60.0020 32.0000 1.9562 1.9578 402.9917 403.3901 0.0620 -1.0000 -1.0000 2026840 1595319645.50 151.7905 60.0020 32.0000 1.9552 1.9567 402.8834 403.2814 0.0620 -1.0000 -1.0000 2026900 1595319645.60 151.7905 60.0020 32.0000 1.9539 1.9555 403.2286 403.6273 0.0621 -1.0000 -1.0000 2026980 1595319645.70 151.7905 60.0020 32.0000 1.9528 1.9544 403.5027 403.9018 0.0620 -1.0000 -1.0000 2027040 1595319645.80 151.7905 60.0020 32.0000 1.9546 1.9562 403.2376 403.6364 0.0621 -1.0000 -1.0000 2027100 1595319645.90 151.7905 60.0020 32.0000 1.9561 1.9577 403.0977 403.4970 0.0621 -1.0000 -1.0000 2027350 1595319646.00 151.7905 60.0020 32.0000 1.9553 1.9569 403.4649 403.8638 0.0621 -1.0000 -1.0000 2027410 1595319646.10 151.7905 60.0020 32.0000 1.9546 1.9562 403.4446 403.8440 0.0622 -1.0000 -1.0000 2027470 1595319646.20 151.4754 60.0020 32.0000 1.9548 1.9564 403.1387 403.5389 0.0621 -1.0000 -1.0000 2027550 1595319646.30 151.4754 60.0020 32.0000 1.9553 1.9569 402.8707 403.2692 0.0621 -1.0000 -1.0000 2027609 1595319646.40 151.4597 60.0020 32.0000 1.9555 1.9571 403.1041 403.5037 0.0621 -1.0000 -1.0000 2027789 1595319646.50 151.4145 60.0020 32.0000 1.9558 1.9574 403.4112 403.8096 0.0620 -1.0000 -1.0000 2027869 1595319646.60 151.4145 60.0020 32.0000 1.9550 1.9565 403.5960 403.9946 0.0620 -1.0000 -1.0000 2027929 1595319646.70 151.4235 60.0020 32.0000 1.9550 1.9566 403.1993 403.5985 0.0622 -1.0000 -1.0000 2027999 1595319646.80 151.5945 60.0020 32.0000 1.9558 1.9574 402.9134 403.3126 0.0621 -1.0000 -1.0000 2028059 1595319646.90 151.5945 60.0020 32.0000 1.9557 1.9573 402.9686 403.3679 0.0621 -1.0000 -1.0000 2028549 1595319647.00 151.5945 60.0020 32.0000 1.9568 1.9584 403.1051 403.5041 0.0621 -1.0000 -1.0000 2028619 1595319647.10 151.5945 60.0020 32.0000 1.9547 1.9563 403.5061 403.9041 0.0618 -1.0000 -1.0000 2028689 1595319647.20 151.5945 60.0020 32.0000 1.9541 1.9557 403.4495 403.8491 0.0622 -1.0000 -1.0000 2028749 1595319647.30 151.4359 60.0020 32.0000 1.9552 1.9568 403.2149 403.6147 0.0622 -1.0000 -1.0000 2028819 1595319647.40 151.4359 60.0020 32.0000 1.9560 1.9576 402.7821 403.1807 0.0621 -1.0000 -1.0000 2029099 1595319647.50 151.4359 60.0020 32.0000 1.9558 1.9574 402.9140 403.3134 0.0622 -1.0000 -1.0000 2029159 1595319647.60 151.4359 60.0020 32.0000 1.9549 1.9565 403.0492 403.4485 0.0621 -1.0000 -1.0000 2029229 1595319647.70 151.4359 60.0020 32.0000 1.9546 1.9561 403.4514 403.8499 0.0620 -1.0000 -1.0000 2029299 1595319647.80 151.4412 60.0020 32.0000 1.9535 1.9551 403.4351 403.8345 0.0621 -1.0000 -1.0000 2029359 1595319647.90 151.4495 60.0020 32.0000 1.9555 1.9570 403.0632 403.4614 0.0620 -1.0000 -1.0000 2029799 1595319648.00 151.4495 60.0020 32.0000 1.9574 1.9590 403.0196 403.4178 0.0620 -1.0000 -1.0000 2029868 1595319648.10 151.4495 60.0020 32.0000 1.9558 1.9574 403.3413 403.7401 0.0621 -1.0000 -1.0000 2029928 1595319648.20 151.4495 60.0020 32.0000 1.9542 1.9558 403.3981 403.7971 0.0621 -1.0000 -1.0000 2029998 1595319648.30 151.4495 60.0020 32.0000 1.9550 1.9566 403.1997 403.5994 0.0621 -1.0000 -1.0000 2030058 1595319648.40 151.4495 60.0020 32.0000 1.9559 1.9575 403.0739 403.4717 0.0619 -1.0000 -1.0000 2030128 1595319648.50 151.5235 60.0020 32.0000 1.9547 1.9562 403.0083 403.4073 0.0621 -1.0000 -1.0000 2030198 1595319648.60 151.5235 60.0020 32.0000 1.9535 1.9551 403.1365 403.5358 0.0621 -1.0000 -1.0000 2030268 1595319648.70 151.5235 60.0020 32.0000 1.9542 1.9558 403.2842 403.6839 0.0621 -1.0000 -1.0000 2030338 1595319648.80 151.5235 60.0020 32.0000 1.9534 1.9550 403.3861 403.7849 0.0620 -1.0000 -1.0000 2030398 1595319648.90 151.5235 60.0020 32.0000 1.9540 1.9556 403.3131 403.7125 0.0622 -1.0000 -1.0000 2030468 1595319649.00 151.4811 60.0020 32.0000 1.9543 1.9559 403.2468 403.6465 0.0622 -1.0000 -1.0000 2030538 1595319649.10 151.3992 60.0020 32.0000 1.9552 1.9568 403.1192 403.5184 0.0621 -1.0000 -1.0000 2030598 1595319649.20 151.3992 60.0020 32.0000 1.9543 1.9559 403.2397 403.6385 0.0621 -1.0000 -1.0000 2030658 1595319649.30 151.3992 60.0020 32.0000 1.9520 1.9536 403.3195 403.7195 0.0622 -1.0000 -1.0000 2030738 1595319649.40 151.3992 60.0020 32.0000 1.9538 1.9554 403.3666 403.7664 0.0622 -1.0000 -1.0000 2030798 1595319649.50 151.3992 60.0020 32.0000 1.9555 1.9571 403.5349 403.9350 0.0621 -1.0000 -1.0000 2031608 1595319649.60 151.7352 60.0025 32.0000 1.9565 1.9580 403.1817 403.5801 0.0620 -1.0000 -1.0000 2031687 1595319649.70 151.7352 60.0025 32.0000 1.9577 1.9593 402.9011 403.2991 0.0620 -1.0000 -1.0000 2031747 1595319649.80 151.7352 60.0025 32.0000 1.9560 1.9576 403.2377 403.6372 0.0621 -1.0000 -1.0000 2031807 1595319649.90 151.7352 60.0025 32.0000 1.9539 1.9555 403.4383 403.8383 0.0622 -1.0000 -1.0000 2031877 1595319650.00 151.7352 60.0025 32.0000 1.9568 1.9584 403.2743 403.6731 0.0621 -1.0000 -1.0000 2031947 1595319650.10 151.7352 60.0025 32.0000 1.9563 1.9579 403.0451 403.4443 0.0621 -1.0000 -1.0000 2032007 1595319650.20 151.7352 60.0025 32.0000 1.9565 1.9581 403.1665 403.5653 0.0620 -1.0000 -1.0000 2032077 1595319650.30 151.7352 60.0025 32.0000 1.9550 1.9565 403.3741 403.7720 0.0619 -1.0000 -1.0000 2032147 1595319650.40 151.5305 60.0025 32.0000 1.9580 1.9596 403.1518 403.5502 0.0620 -1.0000 -1.0000 2032207 1595319650.50 151.5305 60.0025 32.0000 1.9576 1.9592 402.9902 403.3894 0.0622 -1.0000 -1.0000 2032277 1595319650.60 151.5305 60.0025 32.0000 1.9556 1.9572 403.4936 403.8927 0.0621 -1.0000 -1.0000 2032337 1595319650.70 151.5305 60.0025 32.0000 1.9547 1.9563 403.4385 403.8379 0.0621 -1.0000 -1.0000 2032427 1595319650.80 151.5305 60.0025 32.0000 1.9556 1.9572 403.0938 403.4930 0.0621 -1.0000 -1.0000 2032497 1595319650.90 151.5757 60.0025 32.0000 1.9560 1.9575 402.9299 403.3287 0.0621 -1.0000 -1.0000 2032567 1595319651.00 151.6529 60.0025 32.0000 1.9542 1.9558 403.1968 403.5957 0.0620 -1.0000 -1.0000 2032647 1595319651.10 151.6529 60.0025 32.0000 1.9552 1.9568 403.5379 403.9380 0.0622 -1.0000 -1.0000 2032707 1595319651.20 151.6529 60.0025 32.0000 1.9572 1.9588 403.3401 403.7397 0.0621 -1.0000 -1.0000 2032767 1595319651.30 151.6529 60.0025 32.0000 1.9565 1.9581 403.0247 403.4236 0.0621 -1.0000 -1.0000 2032847 1595319651.40 151.6529 60.0025 32.0000 1.9545 1.9561 403.5135 403.9131 0.0622 -1.0000 -1.0000 2032907 1595319651.50 151.6529 60.0025 32.0000 1.9555 1.9571 403.4861 403.8861 0.0622 -1.0000 -1.0000 2032967 1595319651.60 151.6529 60.0025 32.0000 1.9577 1.9593 403.3044 403.7049 0.0623 -1.0000 -1.0000 2033037 1595319651.70 151.6529 60.0025 32.0000 1.9566 1.9582 402.9430 403.3415 0.0620 -1.0000 -1.0000 2033107 1595319651.80 151.6529 60.0025 32.0000 1.9568 1.9584 403.4542 403.8532 0.0621 -1.0000 -1.0000 2033167 1595319651.90 151.6529 60.0025 32.0000 1.9550 1.9566 403.6346 404.0338 0.0620 -1.0000 -1.0000 2033237 1595319652.00 151.6529 60.0025 32.0000 1.9551 1.9567 403.4224 403.8217 0.0621 -1.0000 -1.0000 2033307 1595319652.10 151.5462 60.0025 32.0000 1.9548 1.9564 402.9745 403.3735 0.0621 -1.0000 -1.0000 2033896 1595319652.20 151.4962 60.0025 32.0000 1.9559 1.9575 403.1528 403.5513 0.0620 -1.0000 -1.0000 2033966 1595319652.30 151.4962 60.0025 32.0000 1.9551 1.9567 403.4942 403.8933 0.0621 -1.0000 -1.0000 2034026 1595319652.40 151.4962 60.0025 32.0000 1.9544 1.9560 403.6049 404.0044 0.0621 -1.0000 -1.0000 2034096 1595319652.50 151.4962 60.0025 32.0000 1.9551 1.9567 403.0196 403.4187 0.0621 -1.0000 -1.0000 2034166 1595319652.60 151.4962 60.0025 32.0000 1.9543 1.9559 403.0031 403.4018 0.0620 -1.0000 -1.0000 2034226 1595319652.70 151.3702 60.0025 32.0000 1.9531 1.9547 403.2955 403.6943 0.0620 -1.0000 -1.0000 2034296 1595319652.80 151.3702 60.0025 32.0000 1.9527 1.9543 403.3051 403.7033 0.0620 -1.0000 -1.0000 2034366 1595319652.90 151.3702 60.0025 32.0000 1.9533 1.9549 402.9869 403.3855 0.0621 -1.0000 -1.0000 2034426 1595319653.00 151.3702 60.0025 32.0000 1.9546 1.9562 402.8730 403.2710 0.0620 -1.0000 -1.0000 2034506 1595319653.10 151.3702 60.0025 32.0000 1.9542 1.9558 402.8091 403.2080 0.0621 -1.0000 -1.0000 2034566 1595319653.20 151.3851 60.0025 32.0000 1.9550 1.9566 403.3189 403.7174 0.0619 -1.0000 -1.0000 2034626 1595319653.30 151.4808 60.0025 32.0000 1.9538 1.9554 403.4825 403.8824 0.0622 -1.0000 -1.0000 2034716 1595319653.40 151.4808 60.0025 32.0000 1.9526 1.9541 403.5452 403.9445 0.0620 -1.0000 -1.0000 2034776 1595319653.50 151.4808 60.0025 32.0000 1.9537 1.9553 403.4665 403.8649 0.0620 -1.0000 -1.0000 2034846 1595319653.60 151.4808 60.0025 32.0000 1.9547 1.9563 402.9334 403.3318 0.0620 -1.0000 -1.0000 2035126 1595319653.70 151.4808 60.0025 32.0000 1.9558 1.9574 403.0850 403.4824 0.0618 -1.0000 -1.0000 2035196 1595319653.80 151.4808 60.0025 32.0000 1.9562 1.9578 403.3644 403.7623 0.0620 -1.0000 -1.0000 2035255 1595319653.90 151.4808 60.0025 32.0000 1.9577 1.9593 403.4642 403.8649 0.0623 -1.0000 -1.0000 2035326 1595319654.00 151.4808 60.0025 32.0000 1.9576 1.9592 403.1231 403.5233 0.0623 -1.0000 -1.0000 2035386 1595319654.10 151.4808 60.0025 32.0000 1.9546 1.9562 403.2617 403.6612 0.0621 -1.0000 -1.0000 2036145 1595319654.20 151.4808 60.0025 32.0000 1.9532 1.9548 403.2944 403.6937 0.0621 -1.0000 -1.0000 2036215 1595319654.30 151.4808 60.0025 32.0000 1.9539 1.9555 403.3300 403.7290 0.0620 -1.0000 -1.0000 2036275 1595319654.40 151.4855 60.0025 32.0000 1.9543 1.9559 403.2214 403.6197 0.0620 -1.0000 -1.0000 2036345 1595319654.50 151.5861 60.0025 32.0000 1.9549 1.9565 403.0003 403.3981 0.0618 -1.0000 -1.0000 2036415 1595319654.60 151.5861 60.0025 32.0000 1.9539 1.9555 402.7548 403.1531 0.0621 -1.0000 -1.0000 2036475 1595319654.70 151.5861 60.0025 32.0000 1.9534 1.9550 403.4245 403.8231 0.0621 -1.0000 -1.0000 2036545 1595319654.80 151.5861 60.0025 32.0000 1.9553 1.9569 403.4331 403.8332 0.0622 -1.0000 -1.0000 2036615 1595319654.90 151.5861 60.0025 32.0000 1.9537 1.9553 403.3450 403.7449 0.0622 -1.0000 -1.0000 2036685 1595319655.00 151.4775 60.0027 32.0000 1.9551 1.9567 402.9463 403.3451 0.0622 -1.0000 -1.0000 2036755 1595319655.10 151.4601 60.0027 32.0000 1.9564 1.9580 402.9147 403.3139 0.0621 -1.0000 -1.0000 2036815 1595319655.20 151.4601 60.0027 32.0000 1.9554 1.9570 403.1729 403.5724 0.0622 -1.0000 -1.0000 2036875 1595319655.30 151.4601 60.0027 32.0000 1.9556 1.9572 403.4631 403.8631 0.0621 -1.0000 -1.0000 2036955 1595319655.40 151.4601 60.0027 32.0000 1.9549 1.9565 403.4783 403.8787 0.0623 -1.0000 -1.0000 2037015 1595319655.50 151.4123 60.0027 32.0000 1.9571 1.9587 403.3214 403.7212 0.0621 -1.0000 -1.0000 2037075 1595319655.60 151.2124 60.0027 32.0000 1.9571 1.9587 403.0397 403.4388 0.0622 -1.0000 -1.0000 2037144 1595319655.70 151.2124 60.0027 32.0000 1.9550 1.9565 403.2774 403.6763 0.0621 -1.0000 -1.0000 2037325 1595319655.80 151.2124 60.0027 32.0000 1.9547 1.9563 403.3480 403.7467 0.0619 -1.0000 -1.0000 2037384 1595319655.90 151.2124 60.0027 32.0000 1.9555 1.9571 403.1245 403.5224 0.0620 -1.0000 -1.0000 2037454 1595319656.00 151.2124 60.0027 32.0000 1.9564 1.9580 402.9182 403.3175 0.0622 -1.0000 -1.0000 2037524 1595319656.10 151.2124 60.0027 32.0000 1.9546 1.9562 403.2050 403.6045 0.0621 -1.0000 -1.0000 2037584 1595319656.20 151.2124 60.0027 32.0000 1.9532 1.9548 403.4436 403.8440 0.0623 -1.0000 -1.0000 2037824 1595319656.30 151.2124 60.0027 32.0000 1.9529 1.9545 403.3427 403.7433 0.0623 -1.0000 -1.0000 2037884 1595319656.40 151.2124 60.0027 32.0000 1.9536 1.9552 403.3793 403.7781 0.0619 -1.0000 -1.0000 2037944 1595319656.50 151.2124 60.0027 32.0000 1.9569 1.9585 402.9380 403.3368 0.0621 -1.0000 -1.0000 2038024 1595319656.60 151.2124 60.0027 32.0000 1.9565 1.9581 402.9802 403.3793 0.0622 -1.0000 -1.0000 2038084 1595319656.70 151.6399 60.0027 32.0000 1.9549 1.9565 403.1764 403.5757 0.0621 -1.0000 -1.0000 2038154 1595319656.80 151.6399 60.0027 32.0000 1.9541 1.9557 403.3947 403.7943 0.0622 -1.0000 -1.0000 2038214 1595319656.90 151.6399 60.0027 32.0000 1.9558 1.9574 403.1905 403.5905 0.0623 -1.0000 -1.0000 2038284 1595319657.00 151.6399 60.0027 32.0000 1.9564 1.9580 403.0145 403.4138 0.0621 -1.0000 -1.0000 2038354 1595319657.10 151.6399 60.0027 32.0000 1.9558 1.9574 402.9601 403.3608 0.0623 -1.0000 -1.0000 2038414 1595319657.20 151.6352 60.0027 32.0000 1.9539 1.9555 403.3230 403.7230 0.0623 -1.0000 -1.0000 2038594 1595319657.30 151.3397 60.0027 32.0000 1.9535 1.9551 403.4452 403.8444 0.0620 -1.0000 -1.0000 2038664 1595319657.40 151.3397 60.0027 32.0000 1.9549 1.9565 403.2615 403.6602 0.0621 -1.0000 -1.0000 2038724 1595319657.50 151.3397 60.0027 32.0000 1.9551 1.9567 402.9393 403.3387 0.0622 -1.0000 -1.0000 2038794 1595319657.60 151.3397 60.0027 32.0000 1.9546 1.9562 403.1340 403.5344 0.0622 -1.0000 -1.0000 2038864 1595319657.70 151.3397 60.0027 32.0000 1.9529 1.9545 403.3430 403.7426 0.0622 -1.0000 -1.0000 2038924 1595319657.80 151.8926 60.0027 32.0000 1.9541 1.9557 403.4699 403.8702 0.0622 -1.0000 -1.0000 2039153 1595319657.90 151.8926 60.0027 32.0000 1.9539 1.9555 403.2824 403.6817 0.0622 -1.0000 -1.0000 2039224 1595319658.00 151.8926 60.0027 32.0000 1.9560 1.9576 402.9931 403.3929 0.0622 -1.0000 -1.0000 2039283 1595319658.10 151.8926 60.0027 32.0000 1.9565 1.9581 403.2618 403.6617 0.0622 -1.0000 -1.0000 2039363 1595319658.20 151.8926 60.0027 32.0000 1.9560 1.9576 403.6827 404.0835 0.0623 -1.0000 -1.0000 2039433 1595319658.30 151.8926 60.0027 32.0000 1.9550 1.9566 403.5252 403.9252 0.0621 -1.0000 -1.0000 2039613 1595319658.40 151.6330 60.0027 32.0000 1.9563 1.9579 403.5173 403.9175 0.0622 -1.0000 -1.0000 2039673 1595319658.50 151.4679 60.0027 32.0000 1.9548 1.9564 403.3107 403.7090 0.0619 -1.0000 -1.0000 2039743 1595319658.60 151.4679 60.0027 32.0000 1.9554 1.9570 403.0564 403.4556 0.0621 -1.0000 -1.0000 2039803 1595319658.70 151.4679 60.0027 32.0000 1.9553 1.9569 403.0383 403.4368 0.0621 -1.0000 -1.0000 2039883 1595319658.80 151.4679 60.0027 32.0000 1.9543 1.9559 403.0502 403.4491 0.0621 -1.0000 -1.0000 2040563 1595319658.90 151.4679 60.0027 32.0000 1.9537 1.9553 403.5001 403.8989 0.0620 -1.0000 -1.0000 2040623 1595319659.00 151.2872 60.0027 32.0000 1.9533 1.9549 403.3203 403.7190 0.0621 -1.0000 -1.0000 2040703 1595319659.10 151.2872 60.0027 32.0000 1.9549 1.9565 403.0479 403.4474 0.0622 -1.0000 -1.0000 2040763 1595319659.20 151.2872 60.0027 32.0000 1.9567 1.9583 402.9131 403.3121 0.0621 -1.0000 -1.0000 2040832 1595319659.30 151.2872 60.0027 32.0000 1.9557 1.9573 403.0736 403.4716 0.0619 -1.0000 -1.0000 2040903 1595319659.40 151.2872 60.0027 32.0000 1.9551 1.9567 403.7276 404.1274 0.0621 -1.0000 -1.0000 2040962 1595319659.50 151.5751 60.0027 32.0000 1.9548 1.9563 403.3888 403.7870 0.0619 -1.0000 -1.0000 2041022 1595319659.60 151.5793 60.0027 32.0000 1.9554 1.9570 403.2858 403.6849 0.0621 -1.0000 -1.0000 2041102 1595319659.70 151.5793 60.0027 32.0000 1.9563 1.9579 403.0935 403.4920 0.0621 -1.0000 -1.0000 2041162 1595319659.80 151.5793 60.0027 32.0000 1.9554 1.9570 403.1696 403.5698 0.0623 -1.0000 -1.0000 2041362 1595319659.90 151.5793 60.0027 32.0000 1.9537 1.9553 403.3185 403.7172 0.0620 -1.0000 -1.0000 2041432 1595319660.00 151.5793 60.0027 32.0000 1.9537 1.9553 403.4377 403.8370 0.0621 -1.0000 -1.0000 2041492 1595319660.10 151.3456 60.0026 32.0000 1.9533 1.9549 403.2834 403.6831 0.0622 -1.0000 -1.0000 2041552 1595319660.20 151.3329 60.0026 32.0000 1.9549 1.9565 403.1873 403.5863 0.0621 -1.0000 -1.0000 2041632 1595319660.30 151.3329 60.0026 32.0000 1.9556 1.9572 402.8664 403.2649 0.0620 -1.0000 -1.0000 2041852 1595319660.40 151.3329 60.0026 32.0000 1.9541 1.9556 403.0269 403.4266 0.0623 -1.0000 -1.0000 2041922 1595319660.50 151.3329 60.0026 32.0000 1.9544 1.9560 403.5888 403.9893 0.0622 -1.0000 -1.0000 2041992 1595319660.60 151.3329 60.0026 32.0000 1.9545 1.9561 403.4245 403.8235 0.0621 -1.0000 -1.0000 2042052 1595319660.70 151.3329 60.0026 32.0000 1.9555 1.9571 403.1273 403.5277 0.0623 -1.0000 -1.0000 2042122 1595319660.80 151.3329 60.0026 32.0000 1.9566 1.9582 403.0667 403.4649 0.0621 -1.0000 -1.0000 2042352 1595319660.90 151.3329 60.0026 32.0000 1.9548 1.9564 403.3248 403.7246 0.0621 -1.0000 -1.0000 2042412 1595319661.00 151.3329 60.0026 32.0000 1.9542 1.9558 403.4310 403.8304 0.0621 -1.0000 -1.0000 2042492 1595319661.10 151.3329 60.0026 32.0000 1.9553 1.9568 403.4451 403.8451 0.0623 -1.0000 -1.0000 2042552 1595319661.20 151.5824 60.0026 32.0000 1.9552 1.9568 403.2878 403.6878 0.0622 -1.0000 -1.0000 2042612 1595319661.30 151.6548 60.0026 32.0000 1.9564 1.9580 403.2429 403.6421 0.0621 -1.0000 -1.0000 2042682 1595319661.40 151.6548 60.0026 32.0000 1.9553 1.9569 403.6158 404.0166 0.0622 -1.0000 -1.0000 2043591 1595319661.50 151.6548 60.0026 32.0000 1.9546 1.9562 403.5345 403.9342 0.0621 -1.0000 -1.0000 2043651 1595319661.60 151.6548 60.0026 32.0000 1.9560 1.9576 403.1819 403.5794 0.0619 -1.0000 -1.0000 2043721 1595319661.70 151.6303 60.0026 32.0000 1.9526 1.9542 402.9176 403.3163 0.0621 -1.0000 -1.0000 2043781 1595319661.80 151.1629 60.0026 32.0000 1.9549 1.9565 403.0025 403.4006 0.0619 -1.0000 -1.0000 2043851 1595319661.90 151.1629 60.0026 32.0000 1.9514 1.9529 403.3406 403.7390 0.0621 -1.0000 -1.0000 2043921 1595319662.00 151.1629 60.0026 32.0000 1.9523 1.9539 403.3040 403.7031 0.0620 -1.0000 -1.0000 2043981 1595319662.10 151.1629 60.0026 32.0000 1.9542 1.9558 403.1061 403.5053 0.0621 -1.0000 -1.0000 2044041 1595319662.20 151.1629 60.0026 32.0000 1.9556 1.9572 403.0140 403.4128 0.0621 -1.0000 -1.0000 2044121 1595319662.30 151.4227 60.0026 32.0000 1.9542 1.9558 403.2567 403.6553 0.0620 -1.0000 -1.0000 2044181 1595319662.40 151.4227 60.0026 32.0000 1.9523 1.9539 403.5198 403.9192 0.0621 -1.0000 -1.0000 2044251 1595319662.50 151.4227 60.0026 32.0000 1.9538 1.9554 403.4214 403.8212 0.0622 -1.0000 -1.0000 2044321 1595319662.60 151.4227 60.0026 32.0000 1.9557 1.9573 403.2319 403.6318 0.0622 -1.0000 -1.0000 2044381 1595319662.70 151.4227 60.0026 32.0000 1.9559 1.9575 403.0982 403.4978 0.0621 -1.0000 -1.0000 2044461 1595319662.80 151.3816 60.0026 32.0000 1.9545 1.9561 403.2511 403.6505 0.0622 -1.0000 -1.0000 2044521 1595319662.90 151.3441 60.0026 32.0000 1.9547 1.9563 403.3852 403.7841 0.0620 -1.0000 -1.0000 2044581 1595319663.00 151.3441 60.0026 32.0000 1.9541 1.9557 403.4818 403.8812 0.0621 -1.0000 -1.0000 2044661 1595319663.10 151.3441 60.0026 32.0000 1.9549 1.9565 403.0489 403.4478 0.0621 -1.0000 -1.0000 2044721 1595319663.20 151.3441 60.0026 32.0000 1.9543 1.9558 403.0159 403.4144 0.0620 -1.0000 -1.0000 2044780 1595319663.30 151.3441 60.0026 32.0000 1.9534 1.9550 403.1210 403.5196 0.0621 -1.0000 -1.0000 2044860 1595319663.40 151.3441 60.0026 32.0000 1.9543 1.9559 403.3112 403.7099 0.0620 -1.0000 -1.0000 2044931 1595319663.50 151.3441 60.0026 32.0000 1.9557 1.9573 403.4274 403.8271 0.0621 -1.0000 -1.0000 2044991 1595319663.60 151.3441 60.0026 32.0000 1.9552 1.9568 403.1732 403.5718 0.0621 -1.0000 -1.0000 2045061 1595319663.70 151.3441 60.0026 32.0000 1.9557 1.9573 402.9764 403.3764 0.0623 -1.0000 -1.0000 2045131 1595319663.80 151.3441 60.0026 32.0000 1.9541 1.9557 403.3080 403.7074 0.0622 -1.0000 -1.0000 2045191 1595319663.90 151.3441 60.0026 32.0000 1.9523 1.9539 403.5413 403.9415 0.0622 -1.0000 -1.0000 2045260 1595319664.00 151.5674 60.0026 32.0000 1.9537 1.9553 403.3747 403.7741 0.0622 -1.0000 -1.0000 2045331 1595319664.10 151.6379 60.0026 32.0000 1.9573 1.9589 403.1953 403.5950 0.0622 -1.0000 -1.0000 2045400 1595319664.20 151.6379 60.0026 32.0000 1.9561 1.9577 403.0256 403.4249 0.0622 -1.0000 -1.0000 2045470 1595319664.30 151.6379 60.0026 32.0000 1.9552 1.9568 403.1019 403.5011 0.0621 -1.0000 -1.0000 2045530 1595319664.40 151.6379 60.0026 32.0000 1.9548 1.9564 403.2491 403.6489 0.0622 -1.0000 -1.0000 2045600 1595319664.50 151.6379 60.0026 32.0000 1.9541 1.9557 403.2925 403.6922 0.0622 -1.0000 -1.0000 2045670 1595319664.60 151.6379 60.0026 32.0000 1.9555 1.9571 403.2036 403.6032 0.0621 -1.0000 -1.0000 2045730 1595319664.70 151.6379 60.0026 32.0000 1.9562 1.9578 403.0057 403.4044 0.0621 -1.0000 -1.0000 2045800 1595319664.80 151.3529 60.0019 32.0000 1.9547 1.9563 402.9756 403.3758 0.0622 -1.0000 -1.0000 2045870 1595319664.90 151.2246 60.0016 32.0000 1.9530 1.9545 403.4844 403.8828 0.0619 -1.0000 -1.0000 2045930 1595319665.00 151.2246 60.0016 32.0000 1.9534 1.9550 403.4105 403.8090 0.0620 -1.0000 -1.0000 2046070 1595319665.10 151.2494 60.0016 32.0000 1.9541 1.9557 403.5045 403.9033 0.0621 -1.0000 -1.0000 2046130 1595319665.20 151.3348 60.0016 32.0000 1.9554 1.9570 403.0545 403.4539 0.0621 -1.0000 -1.0000 2046200 1595319665.30 151.3348 60.0016 32.0000 1.9546 1.9562 403.0145 403.4133 0.0621 -1.0000 -1.0000 2046270 1595319665.40 151.3348 60.0016 32.0000 1.9545 1.9561 403.2259 403.6252 0.0621 -1.0000 -1.0000 2046330 1595319665.50 151.3348 60.0016 32.0000 1.9526 1.9541 403.4861 403.8853 0.0621 -1.0000 -1.0000 2046810 1595319665.60 151.3348 60.0016 32.0000 1.9557 1.9573 403.3160 403.7155 0.0622 -1.0000 -1.0000 2046880 1595319665.70 151.6872 60.0016 32.0000 1.9574 1.9590 402.9826 403.3821 0.0622 -1.0000 -1.0000 2046940 1595319665.80 151.6872 60.0016 32.0000 1.9554 1.9570 403.1880 403.5866 0.0620 -1.0000 -1.0000 2047010 1595319665.90 151.6872 60.0016 32.0000 1.9541 1.9557 403.4371 403.8360 0.0621 -1.0000 -1.0000 2047079 1595319666.00 151.6872 60.0016 32.0000 1.9538 1.9554 403.5176 403.9172 0.0622 -1.0000 -1.0000 2047139 1595319666.10 151.6872 60.0016 32.0000 1.9564 1.9580 403.4061 403.8064 0.0623 -1.0000 -1.0000 2047200 1595319666.20 151.6872 60.0016 32.0000 1.9553 1.9569 403.2638 403.6644 0.0623 -1.0000 -1.0000 2047279 1595319666.30 151.3229 60.0016 32.0000 1.9565 1.9581 403.0056 403.4052 0.0622 -1.0000 -1.0000 2047339 1595319666.40 151.3229 60.0016 32.0000 1.9543 1.9559 403.1320 403.5317 0.0622 -1.0000 -1.0000 2047409 1595319666.50 151.3229 60.0016 32.0000 1.9539 1.9555 403.4588 403.8575 0.0620 -1.0000 -1.0000 2047849 1595319666.60 151.3229 60.0016 32.0000 1.9530 1.9546 403.5302 403.9294 0.0621 -1.0000 -1.0000 2047909 1595319666.70 151.3229 60.0016 32.0000 1.9554 1.9570 403.0574 403.4573 0.0622 -1.0000 -1.0000 2047979 1595319666.80 151.6219 60.0016 32.0000 1.9560 1.9576 403.0646 403.4623 0.0620 -1.0000 -1.0000 2048039 1595319666.90 151.7646 60.0016 32.0000 1.9556 1.9572 403.4072 403.8071 0.0622 -1.0000 -1.0000 2048109 1595319667.00 151.7646 60.0016 32.0000 1.9575 1.9591 403.6566 404.0561 0.0621 -1.0000 -1.0000 2048359 1595319667.10 151.7646 60.0016 32.0000 1.9575 1.9591 403.3014 403.7002 0.0621 -1.0000 -1.0000 2048419 1595319667.20 151.7646 60.0016 32.0000 1.9557 1.9573 402.9503 403.3497 0.0622 -1.0000 -1.0000 2048479 1595319667.30 151.7646 60.0016 32.0000 1.9532 1.9548 403.0968 403.4964 0.0621 -1.0000 -1.0000 2048559 1595319667.40 151.7646 60.0016 32.0000 1.9511 1.9527 403.1488 403.5475 0.0621 -1.0000 -1.0000 2048619 1595319667.50 151.7646 60.0016 32.0000 1.9538 1.9554 403.4678 403.8684 0.0623 -1.0000 -1.0000 2048839 1595319667.60 151.7646 60.0016 32.0000 1.9539 1.9555 403.2939 403.6940 0.0623 -1.0000 -1.0000 2048919 1595319667.70 151.3759 60.0016 32.0000 1.9547 1.9563 403.1014 403.5022 0.0624 -1.0000 -1.0000 2048989 1595319667.80 151.3759 60.0016 32.0000 1.9548 1.9564 403.2594 403.6606 0.0624 -1.0000 -1.0000 2049048 1595319667.90 151.3759 60.0016 32.0000 1.9542 1.9558 403.4102 403.8102 0.0622 -1.0000 -1.0000 2049119 1595319668.00 151.2344 60.0016 32.0000 1.9532 1.9548 403.4086 403.8076 0.0620 -1.0000 -1.0000 2049318 1595319668.10 151.2344 60.0016 32.0000 1.9541 1.9557 403.3681 403.7683 0.0623 -1.0000 -1.0000 2049378 1595319668.20 151.2344 60.0016 32.0000 1.9559 1.9575 402.9977 403.3974 0.0622 -1.0000 -1.0000 2049458 1595319668.30 151.2344 60.0016 32.0000 1.9560 1.9576 402.9915 403.3910 0.0622 -1.0000 -1.0000 2049518 1595319668.40 151.2344 60.0016 32.0000 1.9563 1.9579 403.1622 403.5603 0.0620 -1.0000 -1.0000 2049578 1595319668.50 151.6081 60.0016 32.0000 1.9551 1.9567 403.4595 403.8591 0.0622 -1.0000 -1.0000 2049828 1595319668.60 151.6081 60.0016 32.0000 1.9560 1.9576 403.5388 403.9390 0.0622 -1.0000 -1.0000 2049888 1595319668.70 151.6081 60.0016 32.0000 1.9569 1.9585 403.0750 403.4744 0.0621 -1.0000 -1.0000 2049958 1595319668.80 151.6081 60.0016 32.0000 1.9543 1.9559 402.9782 403.3759 0.0619 -1.0000 -1.0000 2050018 1595319668.90 151.6081 60.0016 32.0000 1.9537 1.9553 403.2962 403.6946 0.0620 -1.0000 -1.0000 2050088 1595319669.00 151.6081 60.0016 32.0000 1.9538 1.9554 403.3966 403.7954 0.0621 -1.0000 -1.0000 2050158 1595319669.10 151.5690 60.0016 32.0000 1.9538 1.9554 403.3190 403.7194 0.0623 -1.0000 -1.0000 2050328 1595319669.20 151.5690 60.0016 32.0000 1.9562 1.9578 403.1095 403.5097 0.0623 -1.0000 -1.0000 2050398 1595319669.30 151.5690 60.0016 32.0000 1.9555 1.9571 403.2383 403.6374 0.0621 -1.0000 -1.0000 2050468 1595319669.40 151.5690 60.0016 32.0000 1.9555 1.9571 403.5937 403.9943 0.0623 -1.0000 -1.0000 2050538 1595319669.50 151.5690 60.0016 32.0000 1.9549 1.9565 403.5871 403.9872 0.0622 -1.0000 -1.0000 2050598 1595319669.60 151.8115 60.0012 32.0000 1.9560 1.9576 403.1322 403.5306 0.0619 -1.0000 -1.0000 2051087 1595319669.70 151.8148 60.0012 32.0000 1.9560 1.9576 402.8510 403.2500 0.0622 -1.0000 -1.0000 2051157 1595319669.80 151.8148 60.0012 32.0000 1.9561 1.9577 403.2639 403.6630 0.0621 -1.0000 -1.0000 2051217 1595319669.90 151.8148 60.0012 32.0000 1.9553 1.9569 403.5929 403.9923 0.0621 -1.0000 -1.0000 2051287 1595319670.00 151.8148 60.0012 32.0000 1.9561 1.9576 403.2793 403.6789 0.0621 -1.0000 -1.0000 2051347 1595319670.10 151.8148 60.0012 32.0000 1.9553 1.9569 403.0676 403.4665 0.0621 -1.0000 -1.0000 2051417 1595319670.20 151.8148 60.0012 32.0000 1.9527 1.9543 403.3611 403.7588 0.0619 -1.0000 -1.0000 2051487 1595319670.30 151.8148 60.0012 32.0000 1.9570 1.9586 403.4216 403.8213 0.0621 -1.0000 -1.0000 2051547 1595319670.40 151.8148 60.0012 32.0000 1.9569 1.9585 403.0651 403.4640 0.0621 -1.0000 -1.0000 2051607 1595319670.50 151.8148 60.0012 32.0000 1.9575 1.9591 403.2743 403.6730 0.0620 -1.0000 -1.0000 2051687 1595319670.60 151.8148 60.0012 32.0000 1.9556 1.9572 403.6333 404.0328 0.0621 -1.0000 -1.0000 2051817 1595319670.70 151.6703 60.0012 32.0000 1.9571 1.9587 403.3502 403.7488 0.0619 -1.0000 -1.0000 2051897 1595319670.80 151.4132 60.0012 32.0000 1.9566 1.9582 402.9365 403.3355 0.0622 -1.0000 -1.0000 2051957 1595319670.90 151.4132 60.0012 32.0000 1.9558 1.9574 403.1958 403.5953 0.0621 -1.0000 -1.0000 2052017 1595319671.00 151.4132 60.0012 32.0000 1.9537 1.9553 403.5382 403.9380 0.0622 -1.0000 -1.0000 2052097 1595319671.10 151.4132 60.0012 32.0000 1.9552 1.9568 403.1748 403.5753 0.0621 -1.0000 -1.0000 2052327 1595319671.20 151.6448 60.0012 32.0000 1.9574 1.9590 403.0061 403.4046 0.0621 -1.0000 -1.0000 2052387 1595319671.30 151.8474 60.0012 32.0000 1.9568 1.9584 402.9823 403.3815 0.0621 -1.0000 -1.0000 2052467 1595319671.40 151.8474 60.0012 32.0000 1.9549 1.9565 403.6102 404.0099 0.0621 -1.0000 -1.0000 2052527 1595319671.50 151.8474 60.0012 32.0000 1.9562 1.9578 403.5786 403.9783 0.0621 -1.0000 -1.0000 2052597 1595319671.60 151.8474 60.0012 32.0000 1.9562 1.9578 403.2536 403.6534 0.0622 -1.0000 -1.0000 2052827 1595319671.70 151.8474 60.0012 32.0000 1.9580 1.9596 403.0579 403.4571 0.0621 -1.0000 -1.0000 2052896 1595319671.80 151.3657 60.0012 32.0000 1.9563 1.9579 403.3482 403.7472 0.0621 -1.0000 -1.0000 2052956 1595319671.90 151.3150 60.0012 32.0000 1.9539 1.9555 403.4681 403.8672 0.0621 -1.0000 -1.0000 2053026 1595319672.00 151.3150 60.0012 32.0000 1.9540 1.9556 403.5095 403.9087 0.0621 -1.0000 -1.0000 2053086 1595319672.10 151.3150 60.0012 32.0000 1.9551 1.9567 403.3449 403.7440 0.0621 -1.0000 -1.0000 2053596 1595319672.20 151.3150 60.0012 32.0000 1.9528 1.9544 403.1236 403.5230 0.0622 -1.0000 -1.0000 2053666 1595319672.30 151.3150 60.0012 32.0000 1.9537 1.9553 403.3620 403.7613 0.0621 -1.0000 -1.0000 2053736 1595319672.40 151.3150 60.0012 32.0000 1.9544 1.9560 403.5750 403.9746 0.0621 -1.0000 -1.0000 2053806 1595319672.50 151.3150 60.0012 32.0000 1.9530 1.9546 403.5787 403.9777 0.0620 -1.0000 -1.0000 2053876 1595319672.60 151.3150 60.0012 32.0000 1.9551 1.9567 403.2072 403.6060 0.0621 -1.0000 -1.0000 2053936 1595319672.70 151.3150 60.0012 32.0000 1.9552 1.9568 403.2213 403.6215 0.0622 -1.0000 -1.0000 2054126 1595319672.80 151.3150 60.0012 32.0000 1.9570 1.9586 403.0595 403.4586 0.0621 -1.0000 -1.0000 2054196 1595319672.90 151.5431 60.0012 32.0000 1.9552 1.9568 403.0034 403.4029 0.0622 -1.0000 -1.0000 2054256 1595319673.00 151.6199 60.0012 32.0000 1.9529 1.9545 403.1357 403.5346 0.0621 -1.0000 -1.0000 2054326 1595319673.10 151.6199 60.0012 32.0000 1.9527 1.9543 403.3422 403.7403 0.0620 -1.0000 -1.0000 2054386 1595319673.20 151.6199 60.0012 32.0000 1.9525 1.9541 403.1999 403.5993 0.0622 -1.0000 -1.0000 2054605 1595319673.30 151.6199 60.0012 32.0000 1.9555 1.9571 402.8673 403.2660 0.0620 -1.0000 -1.0000 2054675 1595319673.40 151.6199 60.0012 32.0000 1.9558 1.9574 403.1987 403.5980 0.0622 -1.0000 -1.0000 2054745 1595319673.50 151.4242 60.0012 32.0000 1.9559 1.9575 403.4890 403.8885 0.0621 -1.0000 -1.0000 2054805 1595319673.60 151.5453 60.0012 32.0000 1.9564 1.9580 403.4764 403.8756 0.0621 -1.0000 -1.0000 2054875 1595319673.70 151.5453 60.0012 32.0000 1.9565 1.9581 403.1798 403.5800 0.0622 -1.0000 -1.0000 2054935 1595319673.80 151.5453 60.0012 32.0000 1.9556 1.9572 402.9650 403.3637 0.0620 -1.0000 -1.0000 2055005 1595319673.90 151.5453 60.0012 32.0000 1.9563 1.9579 403.1445 403.5433 0.0621 -1.0000 -1.0000 2055075 1595319674.00 151.3804 60.0012 32.0000 1.9545 1.9561 403.5867 403.9859 0.0620 -1.0000 -1.0000 2055145 1595319674.10 151.3804 60.0012 32.0000 1.9552 1.9568 403.2094 403.6084 0.0622 -1.0000 -1.0000 2055205 1595319674.20 151.3804 60.0012 32.0000 1.9568 1.9584 402.9859 403.3847 0.0621 -1.0000 -1.0000 2055595 1595319674.30 151.3804 60.0012 32.0000 1.9548 1.9564 403.0440 403.4430 0.0621 -1.0000 -1.0000 2055655 1595319674.40 151.3804 60.0012 32.0000 1.9522 1.9538 403.3696 403.7690 0.0621 -1.0000 -1.0000 2055715 1595319674.50 151.3804 60.0012 32.0000 1.9521 1.9537 403.3174 403.7177 0.0622 -1.0000 -1.0000 2055785 1595319674.60 151.2520 60.0011 32.0000 1.9521 1.9536 403.1820 403.5808 0.0622 -1.0000 -1.0000 2055855 1595319674.70 151.2520 60.0011 32.0000 1.9541 1.9557 402.9216 403.3204 0.0620 -1.0000 -1.0000 2056075 1595319674.80 151.2520 60.0011 32.0000 1.9561 1.9577 403.0015 403.4014 0.0622 -1.0000 -1.0000 2056145 1595319674.90 151.2520 60.0011 32.0000 1.9550 1.9566 403.1936 403.5933 0.0622 -1.0000 -1.0000 2056205 1595319675.00 151.2520 60.0011 32.0000 1.9524 1.9540 403.2196 403.6195 0.0621 -1.0000 -1.0000 2056275 1595319675.10 151.2520 60.0011 32.0000 1.9539 1.9555 403.3223 403.7206 0.0620 -1.0000 -1.0000 2056335 1595319675.20 151.2520 60.0011 32.0000 1.9545 1.9561 403.3433 403.7426 0.0621 -1.0000 -1.0000 2056564 1595319675.30 151.2520 60.0011 32.0000 1.9561 1.9577 402.9260 403.3244 0.0621 -1.0000 -1.0000 2056634 1595319675.40 151.2520 60.0011 32.0000 1.9566 1.9582 403.2162 403.6159 0.0622 -1.0000 -1.0000 2056695 1595319675.50 151.2520 60.0011 32.0000 1.9542 1.9558 403.5644 403.9641 0.0621 -1.0000 -1.0000 2056754 1595319675.60 151.2520 60.0011 32.0000 1.9544 1.9560 403.3621 403.7614 0.0621 -1.0000 -1.0000 2056834 1595319675.70 151.7590 60.0011 32.0000 1.9562 1.9578 402.9733 403.3729 0.0623 -1.0000 -1.0000 2057074 1595319675.80 151.7590 60.0011 32.0000 1.9533 1.9549 403.3573 403.7565 0.0621 -1.0000 -1.0000 2057134 1595319675.90 151.4384 60.0011 32.0000 1.9529 1.9544 403.4789 403.8782 0.0621 -1.0000 -1.0000 2057204 1595319676.00 151.4384 60.0011 32.0000 1.9562 1.9578 403.2248 403.6247 0.0622 -1.0000 -1.0000 2057264 1595319676.10 151.4384 60.0011 32.0000 1.9565 1.9581 403.1141 403.5140 0.0622 -1.0000 -1.0000 2057334 1595319676.20 151.4384 60.0011 32.0000 1.9550 1.9566 403.4733 403.8727 0.0621 -1.0000 -1.0000 2057594 1595319676.30 151.3090 60.0011 32.0000 1.9536 1.9552 403.4665 403.8668 0.0623 -1.0000 -1.0000 2057654 1595319676.40 151.2888 60.0011 32.0000 1.9527 1.9543 403.4255 403.8254 0.0622 -1.0000 -1.0000 2057724 1595319676.50 151.2888 60.0011 32.0000 1.9535 1.9551 403.0494 403.4492 0.0623 -1.0000 -1.0000 2057794 1595319676.60 151.2888 60.0011 32.0000 1.9541 1.9557 403.1207 403.5213 0.0623 -1.0000 -1.0000 2057854 1595319676.70 151.2888 60.0011 32.0000 1.9531 1.9547 403.2057 403.6046 0.0621 -1.0000 -1.0000 2057934 1595319676.80 151.2907 60.0011 32.0000 1.9544 1.9560 403.4084 403.8081 0.0622 -1.0000 -1.0000 2057994 1595319676.90 151.5123 60.0011 32.0000 1.9543 1.9559 403.4009 403.8008 0.0622 -1.0000 -1.0000 2058054 1595319677.00 151.5123 60.0011 32.0000 1.9545 1.9561 402.9951 403.3947 0.0621 -1.0000 -1.0000 2058124 1595319677.10 151.5123 60.0011 32.0000 1.9556 1.9572 403.0650 403.4642 0.0621 -1.0000 -1.0000 2058194 1595319677.20 151.5123 60.0011 32.0000 1.9554 1.9570 403.4096 403.8082 0.0620 -1.0000 -1.0000 2058254 1595319677.30 151.5123 60.0011 32.0000 1.9540 1.9556 403.4494 403.8484 0.0620 -1.0000 -1.0000 2058543 1595319677.40 151.5123 60.0011 32.0000 1.9553 1.9569 403.0375 403.4360 0.0621 -1.0000 -1.0000 2058604 1595319677.50 151.3573 60.0011 32.0000 1.9559 1.9575 402.9232 403.3218 0.0620 -1.0000 -1.0000 2058663 1595319677.60 151.3573 60.0011 32.0000 1.9549 1.9565 403.3487 403.7482 0.0623 -1.0000 -1.0000 2058733 1595319677.70 151.3573 60.0011 32.0000 1.9555 1.9571 403.3637 403.7629 0.0621 -1.0000 -1.0000 2058804 1595319677.80 151.3573 60.0011 32.0000 1.9535 1.9551 403.1498 403.5498 0.0621 -1.0000 -1.0000 2059623 1595319677.90 151.3573 60.0011 32.0000 1.9552 1.9568 402.9548 403.3536 0.0621 -1.0000 -1.0000 2059693 1595319678.00 151.3874 60.0011 32.0000 1.9549 1.9565 403.3713 403.7694 0.0620 -1.0000 -1.0000 2059763 1595319678.10 151.5431 60.0011 32.0000 1.9535 1.9551 403.5004 403.8991 0.0619 -1.0000 -1.0000 2059823 1595319678.20 151.5431 60.0011 32.0000 1.9525 1.9541 403.4279 403.8270 0.0621 -1.0000 -1.0000 2059893 1595319678.30 151.5431 60.0011 32.0000 1.9554 1.9570 403.3426 403.7426 0.0622 -1.0000 -1.0000 2059963 1595319678.40 151.5431 60.0011 32.0000 1.9572 1.9588 403.1203 403.5200 0.0622 -1.0000 -1.0000 2100023 1595319678.50 151.5431 60.0011 32.0000 1.9552 1.9568 402.9529 403.3534 0.0623 -1.0000 -1.0000 2100103 1595319678.60 151.5431 60.0011 32.0000 1.9549 1.9565 403.2531 403.6520 0.0621 -1.0000 -1.0000 2100163 1595319678.70 151.5431 60.0011 32.0000 1.9547 1.9563 403.2471 403.6468 0.0623 -1.0000 -1.0000 2100243 1595319678.80 151.5431 60.0011 32.0000 1.9567 1.9583 402.8589 403.2580 0.0622 -1.0000 -1.0000 2100302 1595319678.90 151.5431 60.0011 32.0000 1.9553 1.9569 403.1985 403.5980 0.0622 -1.0000 -1.0000 2100362 1595319679.00 151.5431 60.0011 32.0000 1.9534 1.9550 403.2588 403.6584 0.0622 -1.0000 -1.0000 2100432 1595319679.10 151.5431 60.0011 32.0000 1.9538 1.9554 403.5379 403.9388 0.0624 -1.0000 -1.0000 2100503 1595319679.20 151.5457 60.0011 32.0000 1.9562 1.9578 403.2621 403.6620 0.0621 -1.0000 -1.0000 2100562 1595319679.30 151.5595 60.0011 32.0000 1.9562 1.9578 402.8636 403.2616 0.0621 -1.0000 -1.0000 2100632 1595319679.40 151.5595 60.0011 32.0000 1.9557 1.9573 403.0814 403.4810 0.0622 -1.0000 -1.0000 2100702 1595319679.50 151.5595 60.0011 32.0000 1.9545 1.9561 403.4682 403.8677 0.0621 -1.0000 -1.0000 2100762 1595319679.60 151.5595 60.0011 32.0000 1.9523 1.9539 403.4150 403.8141 0.0621 -1.0000 -1.0000 2100842 1595319679.70 151.5595 60.0011 32.0000 1.9539 1.9555 403.4023 403.8015 0.0620 -1.0000 -1.0000 2100902 1595319679.80 151.5293 60.0013 32.0000 1.9530 1.9546 402.9217 403.3208 0.0622 -1.0000 -1.0000 2100962 1595319679.90 151.5029 60.0014 32.0000 1.9536 1.9552 402.9776 403.3765 0.0621 -1.0000 -1.0000 2101032 1595319680.00 151.5029 60.0014 32.0000 1.9529 1.9545 403.4480 403.8468 0.0620 -1.0000 -1.0000 2101102 1595319680.10 151.5029 60.0014 32.0000 1.9553 1.9569 403.3755 403.7747 0.0621 -1.0000 -1.0000 2101162 1595319680.20 151.5029 60.0014 32.0000 1.9569 1.9585 402.9351 403.3339 0.0621 -1.0000 -1.0000 2101232 1595319680.30 151.5029 60.0014 32.0000 1.9541 1.9557 403.0645 403.4628 0.0620 -1.0000 -1.0000 2101292 1595319680.40 151.5029 60.0014 32.0000 1.9543 1.9559 403.2990 403.6988 0.0622 -1.0000 -1.0000 2102202 1595319680.50 151.5029 60.0014 32.0000 1.9537 1.9553 403.4342 403.8342 0.0622 -1.0000 -1.0000 2102272 1595319680.60 151.6631 60.0014 32.0000 1.9563 1.9579 403.2751 403.6747 0.0622 -1.0000 -1.0000 2102332 1595319680.70 151.6728 60.0014 32.0000 1.9558 1.9574 402.9986 403.3987 0.0623 -1.0000 -1.0000 2102412 1595319680.80 151.6728 60.0014 32.0000 1.9546 1.9562 403.0826 403.4821 0.0622 -1.0000 -1.0000 2102472 1595319680.90 151.6728 60.0014 32.0000 1.9556 1.9572 403.1094 403.5089 0.0622 -1.0000 -1.0000 2102532 1595319681.00 151.6728 60.0014 32.0000 1.9556 1.9572 403.0568 403.4568 0.0622 -1.0000 -1.0000 2102612 1595319681.10 151.6728 60.0014 32.0000 1.9570 1.9586 402.9411 403.3399 0.0621 -1.0000 -1.0000 2102672 1595319681.20 151.6728 60.0014 32.0000 1.9545 1.9561 403.3141 403.7140 0.0622 -1.0000 -1.0000 2102732 1595319681.30 151.6728 60.0014 32.0000 1.9534 1.9550 403.5563 403.9568 0.0622 -1.0000 -1.0000 2102802 1595319681.40 151.6728 60.0014 32.0000 1.9552 1.9568 403.1820 403.5808 0.0620 -1.0000 -1.0000 2102872 1595319681.50 151.6728 60.0014 32.0000 1.9556 1.9572 402.9289 403.3276 0.0621 -1.0000 -1.0000 2102932 1595319681.60 151.6728 60.0014 32.0000 1.9561 1.9577 403.0101 403.4087 0.0620 -1.0000 -1.0000 2103002 1595319681.70 151.3080 60.0014 32.0000 1.9548 1.9564 403.1529 403.5512 0.0620 -1.0000 -1.0000 2103062 1595319681.80 151.6382 60.0014 32.0000 1.9544 1.9560 403.2486 403.6474 0.0621 -1.0000 -1.0000 2103132 1595319681.90 151.5161 60.0014 32.0000 1.9529 1.9545 403.4378 403.8377 0.0622 -1.0000 -1.0000 2103202 1595319682.00 151.5161 60.0014 32.0000 1.9543 1.9559 403.1298 403.5290 0.0621 -1.0000 -1.0000 2103312 1595319682.10 151.5161 60.0014 32.0000 1.9566 1.9582 402.8013 403.2007 0.0622 -1.0000 -1.0000 2103372 1595319682.20 151.5161 60.0014 32.0000 1.9556 1.9572 403.2111 403.6111 0.0623 -1.0000 -1.0000 2103442 1595319682.30 151.5161 60.0014 32.0000 1.9541 1.9557 403.3840 403.7846 0.0623 -1.0000 -1.0000 2103512 1595319682.40 151.5161 60.0014 32.0000 1.9537 1.9553 403.3063 403.7061 0.0622 -1.0000 -1.0000 2103572 1595319682.50 151.5161 60.0014 32.0000 1.9557 1.9573 403.1322 403.5311 0.0620 -1.0000 -1.0000 2104311 1595319682.60 151.5161 60.0014 32.0000 1.9556 1.9572 403.0959 403.4963 0.0623 -1.0000 -1.0000 2104371 1595319682.70 151.5161 60.0014 32.0000 1.9573 1.9589 403.1097 403.5096 0.0622 -1.0000 -1.0000 2104441 1595319682.80 151.5161 60.0014 32.0000 1.9540 1.9556 403.3468 403.7462 0.0621 -1.0000 -1.0000 2104511 1595319682.90 151.5161 60.0014 32.0000 1.9534 1.9550 403.5273 403.9274 0.0621 -1.0000 -1.0000 2104581 1595319683.00 151.5161 60.0014 32.0000 1.9546 1.9562 403.2673 403.6659 0.0621 -1.0000 -1.0000 2104651 1595319683.10 151.5161 60.0014 32.0000 1.9556 1.9571 403.0472 403.4458 0.0620 -1.0000 -1.0000 2104711 1595319683.20 151.5161 60.0014 32.0000 1.9557 1.9573 402.9583 403.3574 0.0621 -1.0000 -1.0000 2104771 1595319683.30 151.5161 60.0014 32.0000 1.9542 1.9558 403.1571 403.5568 0.0622 -1.0000 -1.0000 2104861 1595319683.40 151.4635 60.0014 32.0000 1.9536 1.9552 403.2733 403.6725 0.0621 -1.0000 -1.0000 2104921 1595319683.50 151.2834 60.0014 32.0000 1.9551 1.9567 403.4892 403.8889 0.0622 -1.0000 -1.0000 2104981 1595319683.60 151.2834 60.0014 32.0000 1.9559 1.9575 403.2388 403.6382 0.0621 -1.0000 -1.0000 2105061 1595319683.70 151.6261 60.0014 32.0000 1.9562 1.9578 402.9948 403.3935 0.0622 -1.0000 -1.0000 2105131 1595319683.80 151.6261 60.0014 32.0000 1.9551 1.9567 403.0474 403.4465 0.0620 -1.0000 -1.0000 2105191 1595319683.90 151.6261 60.0014 32.0000 1.9547 1.9562 403.4456 403.8467 0.0624 -1.0000 -1.0000 2105261 1595319684.00 151.6261 60.0014 32.0000 1.9534 1.9550 403.3973 403.7974 0.0622 -1.0000 -1.0000 2105351 1595319684.10 151.3735 60.0016 32.0000 1.9515 1.9531 403.2386 403.6369 0.0620 -1.0000 -1.0000 2105421 1595319684.20 151.3735 60.0016 32.0000 1.9543 1.9559 402.8334 403.2334 0.0622 -1.0000 -1.0000 2105491 1595319684.30 151.3735 60.0016 32.0000 1.9558 1.9573 402.8268 403.2247 0.0620 -1.0000 -1.0000 2105551 1595319684.40 151.3735 60.0016 32.0000 1.9550 1.9566 402.9633 403.3609 0.0619 -1.0000 -1.0000 2105611 1595319684.50 151.3735 60.0016 32.0000 1.9544 1.9560 403.3089 403.7094 0.0623 -1.0000 -1.0000 2106350 1595319684.60 151.3735 60.0016 32.0000 1.9532 1.9548 403.3892 403.7900 0.0624 -1.0000 -1.0000 2106411 1595319684.70 151.3735 60.0016 32.0000 1.9548 1.9564 403.4921 403.8923 0.0622 -1.0000 -1.0000 2106490 1595319684.80 151.3735 60.0016 32.0000 1.9546 1.9562 403.1801 403.5798 0.0622 -1.0000 -1.0000 2106550 1595319684.90 151.3735 60.0016 32.0000 1.9556 1.9572 402.9198 403.3194 0.0622 -1.0000 -1.0000 2106610 1595319685.00 151.3735 60.0016 32.0000 1.9559 1.9575 402.9796 403.3787 0.0621 -1.0000 -1.0000 2106680 1595319685.10 151.3735 60.0016 32.0000 1.9547 1.9563 403.3664 403.7659 0.0621 -1.0000 -1.0000 2106750 1595319685.20 151.6480 60.0016 32.0000 1.9547 1.9563 403.4547 403.8545 0.0622 -1.0000 -1.0000 2106810 1595319685.30 151.6480 60.0016 32.0000 1.9568 1.9584 402.8759 403.2751 0.0621 -1.0000 -1.0000 2106880 1595319685.40 151.6480 60.0016 32.0000 1.9564 1.9580 403.1658 403.5647 0.0621 -1.0000 -1.0000 2106940 1595319685.50 151.6480 60.0016 32.0000 1.9548 1.9564 403.3386 403.7372 0.0620 -1.0000 -1.0000 2107010 1595319685.60 151.6480 60.0016 32.0000 1.9548 1.9564 403.2771 403.6768 0.0622 -1.0000 -1.0000 2107450 1595319685.70 151.5321 60.0016 32.0000 1.9549 1.9565 403.2031 403.6023 0.0621 -1.0000 -1.0000 2107510 1595319685.80 151.5089 60.0016 32.0000 1.9554 1.9570 402.9132 403.3124 0.0622 -1.0000 -1.0000 2107570 1595319685.90 151.5089 60.0016 32.0000 1.9568 1.9584 402.9480 403.3473 0.0622 -1.0000 -1.0000 2107650 1595319686.00 151.5089 60.0016 32.0000 1.9525 1.9541 403.3267 403.7274 0.0623 -1.0000 -1.0000 2107710 1595319686.10 151.5089 60.0016 32.0000 1.9531 1.9547 403.3716 403.7710 0.0621 -1.0000 -1.0000 2107770 1595319686.20 151.5089 60.0016 32.0000 1.9556 1.9572 403.1870 403.5858 0.0621 -1.0000 -1.0000 2107850 1595319686.30 151.5089 60.0016 32.0000 1.9550 1.9565 403.0981 403.4965 0.0620 -1.0000 -1.0000 2107910 1595319686.40 151.5089 60.0016 32.0000 1.9534 1.9550 403.2427 403.6417 0.0621 -1.0000 -1.0000 2107970 1595319686.50 151.5089 60.0016 32.0000 1.9547 1.9563 403.3452 403.7447 0.0621 -1.0000 -1.0000 2108050 1595319686.60 151.5089 60.0016 32.0000 1.9544 1.9559 403.3661 403.7643 0.0620 -1.0000 -1.0000 2108110 1595319686.70 151.5089 60.0016 32.0000 1.9536 1.9552 403.3039 403.7032 0.0621 -1.0000 -1.0000 2108180 1595319686.80 151.5089 60.0016 32.0000 1.9559 1.9575 403.0133 403.4124 0.0621 -1.0000 -1.0000 2108240 1595319686.90 151.5089 60.0016 32.0000 1.9560 1.9576 402.9268 403.3264 0.0623 -1.0000 -1.0000 2108310 1595319687.00 151.3668 60.0016 32.0000 1.9560 1.9576 403.0344 403.4339 0.0621 -1.0000 -1.0000 2108380 1595319687.10 151.3668 60.0016 32.0000 1.9532 1.9548 403.3492 403.7492 0.0622 -1.0000 -1.0000 2108439 1595319687.20 151.3668 60.0016 32.0000 1.9525 1.9541 403.4398 403.8389 0.0621 -1.0000 -1.0000 2108500 1595319687.30 151.3668 60.0016 32.0000 1.9521 1.9537 403.4610 403.8612 0.0623 -1.0000 -1.0000 2108579 1595319687.40 151.3668 60.0016 32.0000 1.9534 1.9550 403.2787 403.6785 0.0622 -1.0000 -1.0000 2108639 1595319687.50 151.3668 60.0016 32.0000 1.9540 1.9556 402.8641 403.2634 0.0621 -1.0000 -1.0000 2108699 1595319687.60 151.3668 60.0016 32.0000 1.9546 1.9562 403.2032 403.6017 0.0620 -1.0000 -1.0000 2108839 1595319687.70 151.3668 60.0016 32.0000 1.9542 1.9558 403.3582 403.7567 0.0620 -1.0000 -1.0000 2108899 1595319687.80 151.3668 60.0016 32.0000 1.9548 1.9564 403.3953 403.7938 0.0619 -1.0000 -1.0000 2108959 1595319687.90 151.3668 60.0016 32.0000 1.9551 1.9567 403.2164 403.6172 0.0624 -1.0000 -1.0000 2109039 1595319688.00 151.3668 60.0016 32.0000 1.9572 1.9588 402.9497 403.3489 0.0621 -1.0000 -1.0000 2109099 1595319688.10 151.3668 60.0016 32.0000 1.9557 1.9573 403.0028 403.4006 0.0619 -1.0000 -1.0000 2109869 1595319688.20 151.6615 60.0016 32.0000 1.9548 1.9564 403.3785 403.7784 0.0622 -1.0000 -1.0000 2109939 1595319688.30 151.6615 60.0016 32.0000 1.9534 1.9550 403.3673 403.7663 0.0622 -1.0000 -1.0000 2109999 1595319688.40 151.6615 60.0016 32.0000 1.9550 1.9566 403.1863 403.5863 0.0622 -1.0000 -1.0000 2110069 1595319688.50 151.6615 60.0016 32.0000 1.9568 1.9584 403.1026 403.5019 0.0622 -1.0000 -1.0000 2110139 1595319688.60 151.6615 60.0016 32.0000 1.9554 1.9570 403.4056 403.8051 0.0620 -1.0000 -1.0000 2110199 1595319688.70 151.6615 60.0016 32.0000 1.9537 1.9553 403.4978 403.8970 0.0621 -1.0000 -1.0000 2110269 1595319688.80 151.6615 60.0016 32.0000 1.9538 1.9554 403.3879 403.7881 0.0622 -1.0000 -1.0000 2110339 1595319688.90 151.6237 60.0016 32.0000 1.9569 1.9585 403.0039 403.4022 0.0620 -1.0000 -1.0000 2110398 1595319689.00 151.5804 60.0016 32.0000 1.9557 1.9573 402.8871 403.2859 0.0622 -1.0000 -1.0000 2110468 1595319689.10 151.5804 60.0016 32.0000 1.9553 1.9569 403.2210 403.6213 0.0622 -1.0000 -1.0000 2110529 1595319689.20 151.5804 60.0016 32.0000 1.9545 1.9561 403.3542 403.7529 0.0620 -1.0000 -1.0000 2110878 1595319689.30 151.5333 60.0020 32.0000 1.9542 1.9558 403.4202 403.8196 0.0621 -1.0000 -1.0000 2110958 1595319689.40 151.4084 60.0032 32.0000 1.9547 1.9563 403.1779 403.5769 0.0621 -1.0000 -1.0000 2111018 1595319689.50 151.4084 60.0032 32.0000 1.9547 1.9563 402.9831 403.3821 0.0621 -1.0000 -1.0000 2111078 1595319689.60 151.4084 60.0032 32.0000 1.9570 1.9586 402.9800 403.3799 0.0622 -1.0000 -1.0000 2111148 1595319689.70 151.4084 60.0032 32.0000 1.9539 1.9555 403.4359 403.8355 0.0622 -1.0000 -1.0000 2111218 1595319689.80 151.4084 60.0032 32.0000 1.9550 1.9566 403.3349 403.7349 0.0622 -1.0000 -1.0000 2111278 1595319689.90 151.4084 60.0032 32.0000 1.9566 1.9582 403.1587 403.5581 0.0622 -1.0000 -1.0000 2111348 1595319690.00 151.4084 60.0032 32.0000 1.9559 1.9575 402.8855 403.2852 0.0622 -1.0000 -1.0000 2111408 1595319690.10 151.4084 60.0032 32.0000 1.9520 1.9535 403.3237 403.7231 0.0621 -1.0000 -1.0000 2111478 1595319690.20 151.4084 60.0032 32.0000 1.9528 1.9544 403.2096 403.6078 0.0620 -1.0000 -1.0000 2111708 1595319690.30 151.4084 60.0032 32.0000 1.9543 1.9559 403.0736 403.4731 0.0622 -1.0000 -1.0000 2111768 1595319690.40 151.4084 60.0032 32.0000 1.9556 1.9572 402.9285 403.3289 0.0623 -1.0000 -1.0000 2111838 1595319690.50 151.3660 60.0032 32.0000 1.9551 1.9567 403.2520 403.6505 0.0621 -1.0000 -1.0000 2111908 1595319690.60 151.2612 60.0032 32.0000 1.9549 1.9565 403.3688 403.7681 0.0621 -1.0000 -1.0000 2111968 1595319690.70 151.2612 60.0032 32.0000 1.9536 1.9552 403.1976 403.5981 0.0623 -1.0000 -1.0000 2112567 1595319690.80 151.2612 60.0032 32.0000 1.9543 1.9559 402.8597 403.2585 0.0622 -1.0000 -1.0000 2112627 1595319690.90 151.2612 60.0032 32.0000 1.9535 1.9550 403.0290 403.4279 0.0620 -1.0000 -1.0000 2112687 1595319691.00 151.2612 60.0032 32.0000 1.9528 1.9543 403.3845 403.7826 0.0620 -1.0000 -1.0000 2112757 1595319691.10 151.2612 60.0032 32.0000 1.9538 1.9554 403.3636 403.7629 0.0622 -1.0000 -1.0000 2112827 1595319691.20 151.2612 60.0032 32.0000 1.9569 1.9585 403.1720 403.5721 0.0623 -1.0000 -1.0000 2112887 1595319691.30 151.5551 60.0032 32.0000 1.9557 1.9573 402.9363 403.3363 0.0622 -1.0000 -1.0000 2112957 1595319691.40 151.5551 60.0032 32.0000 1.9543 1.9559 403.0696 403.4678 0.0620 -1.0000 -1.0000 2113027 1595319691.50 151.5551 60.0032 32.0000 1.9525 1.9541 403.1811 403.5808 0.0623 -1.0000 -1.0000 2113087 1595319691.60 151.5551 60.0032 32.0000 1.9551 1.9567 403.2671 403.6668 0.0622 -1.0000 -1.0000 2113157 1595319691.70 151.5551 60.0032 32.0000 1.9560 1.9576 402.8530 403.2511 0.0620 -1.0000 -1.0000 2113227 1595319691.80 151.4230 60.0032 32.0000 1.9564 1.9580 403.2164 403.6148 0.0621 -1.0000 -1.0000 2113287 1595319691.90 151.1655 60.0032 32.0000 1.9555 1.9571 403.2942 403.6946 0.0623 -1.0000 -1.0000 2113357 1595319692.00 151.1655 60.0032 32.0000 1.9551 1.9567 403.0949 403.4943 0.0621 -1.0000 -1.0000 2113417 1595319692.10 151.1655 60.0032 32.0000 1.9557 1.9573 402.7963 403.1959 0.0623 -1.0000 -1.0000 2113487 1595319692.20 151.1655 60.0032 32.0000 1.9548 1.9564 403.0273 403.4271 0.0623 -1.0000 -1.0000 2113557 1595319692.30 151.1655 60.0032 32.0000 1.9537 1.9552 403.2483 403.6480 0.0622 -1.0000 -1.0000 2113617 1595319692.40 151.4364 60.0032 32.0000 1.9540 1.9555 403.4808 403.8798 0.0620 -1.0000 -1.0000 2113677 1595319692.50 151.4364 60.0032 32.0000 1.9531 1.9547 403.4394 403.8386 0.0621 -1.0000 -1.0000 2113757 1595319692.60 151.4364 60.0032 32.0000 1.9565 1.9581 403.1135 403.5129 0.0622 -1.0000 -1.0000 2113817 1595319692.70 151.4364 60.0032 32.0000 1.9575 1.9591 403.0099 403.4090 0.0622 -1.0000 -1.0000 2113887 1595319692.80 151.4364 60.0032 32.0000 1.9554 1.9570 403.1624 403.5613 0.0620 -1.0000 -1.0000 2113947 1595319692.90 151.4364 60.0032 32.0000 1.9543 1.9559 403.3654 403.7661 0.0623 -1.0000 -1.0000 2114017 1595319693.00 151.4364 60.0032 32.0000 1.9538 1.9554 403.0565 403.4554 0.0621 -1.0000 -1.0000 2114087 1595319693.10 151.4364 60.0032 32.0000 1.9561 1.9577 402.9945 403.3935 0.0622 -1.0000 -1.0000 2114147 1595319693.20 151.4364 60.0032 32.0000 1.9545 1.9561 403.3814 403.7817 0.0623 -1.0000 -1.0000 2114216 1595319693.30 151.4364 60.0032 32.0000 1.9554 1.9570 403.2952 403.6957 0.0623 -1.0000 -1.0000 2114906 1595319693.40 151.4364 60.0032 32.0000 1.9556 1.9572 403.1111 403.5112 0.0623 -1.0000 -1.0000 2114966 1595319693.50 151.4364 60.0032 32.0000 1.9563 1.9579 402.9128 403.3118 0.0621 -1.0000 -1.0000 2115026 1595319693.60 151.6183 60.0032 32.0000 1.9537 1.9553 402.8219 403.2216 0.0622 -1.0000 -1.0000 2115106 1595319693.70 151.6183 60.0032 32.0000 1.9543 1.9559 403.0900 403.4900 0.0623 -1.0000 -1.0000 2115166 1595319693.80 151.6183 60.0032 32.0000 1.9542 1.9558 403.3093 403.7085 0.0621 -1.0000 -1.0000 2115226 1595319693.90 151.6183 60.0032 32.0000 1.9545 1.9561 403.4563 403.8563 0.0623 -1.0000 -1.0000 2115296 1595319694.00 151.6183 60.0032 32.0000 1.9544 1.9560 403.3880 403.7875 0.0622 -1.0000 -1.0000 2115366 1595319694.10 151.6105 60.0032 32.0000 1.9553 1.9569 403.0028 403.4028 0.0623 -1.0000 -1.0000 2115426 1595319694.20 151.6105 60.0032 32.0000 1.9543 1.9559 402.9451 403.3437 0.0619 -1.0000 -1.0000 2115496 1595319694.30 151.6105 60.0032 32.0000 1.9537 1.9553 403.3653 403.7656 0.0623 -1.0000 -1.0000 2115576 1595319694.40 151.6105 60.0032 32.0000 1.9540 1.9556 403.3650 403.7648 0.0622 -1.0000 -1.0000 2115646 1595319694.50 151.6105 60.0032 32.0000 1.9548 1.9564 403.1805 403.5798 0.0621 -1.0000 -1.0000 2115716 1595319694.60 151.5948 60.0031 32.0000 1.9546 1.9562 403.0388 403.4372 0.0621 -1.0000 -1.0000 2115776 1595319694.70 151.4897 60.0029 32.0000 1.9540 1.9556 402.8496 403.2497 0.0623 -1.0000 -1.0000 2115846 1595319694.80 151.4897 60.0029 32.0000 1.9555 1.9571 403.1435 403.5435 0.0622 -1.0000 -1.0000 2116126 1595319694.90 151.4897 60.0029 32.0000 1.9542 1.9558 403.5139 403.9138 0.0622 -1.0000 -1.0000 2116186 1595319695.00 151.4897 60.0029 32.0000 1.9546 1.9562 403.2528 403.6527 0.0623 -1.0000 -1.0000 2116256 1595319695.10 151.4897 60.0029 32.0000 1.9553 1.9569 403.1802 403.5797 0.0622 -1.0000 -1.0000 2116326 1595319695.20 151.4897 60.0029 32.0000 1.9549 1.9565 402.9446 403.3433 0.0620 -1.0000 -1.0000 2116386 1595319695.30 151.4897 60.0029 32.0000 1.9550 1.9566 403.1999 403.5985 0.0621 -1.0000 -1.0000 2117135 1595319695.40 151.4897 60.0029 32.0000 1.9548 1.9564 403.3627 403.7636 0.0623 -1.0000 -1.0000 2117205 1595319695.50 151.4897 60.0029 32.0000 1.9555 1.9571 403.6290 404.0292 0.0622 -1.0000 -1.0000 2117265 1595319695.60 151.4897 60.0029 32.0000 1.9547 1.9563 403.3450 403.7453 0.0623 -1.0000 -1.0000 2117335 1595319695.70 151.4730 60.0029 32.0000 1.9566 1.9582 402.8870 403.2860 0.0622 -1.0000 -1.0000 2117395 1595319695.80 151.4669 60.0029 32.0000 1.9558 1.9574 402.9413 403.3408 0.0621 -1.0000 -1.0000 2117465 1595319695.90 151.4669 60.0029 32.0000 1.9539 1.9555 403.4746 403.8738 0.0621 -1.0000 -1.0000 2117535 1595319696.00 151.4669 60.0029 32.0000 1.9531 1.9547 403.3931 403.7926 0.0621 -1.0000 -1.0000 2117595 1595319696.10 151.4669 60.0029 32.0000 1.9539 1.9555 403.3449 403.7440 0.0621 -1.0000 -1.0000 2117665 1595319696.20 151.4669 60.0029 32.0000 1.9532 1.9548 402.9887 403.3884 0.0622 -1.0000 -1.0000 2117735 1595319696.30 151.4669 60.0029 32.0000 1.9531 1.9547 402.9936 403.3930 0.0622 -1.0000 -1.0000 2117795 1595319696.40 151.4175 60.0029 32.0000 1.9539 1.9555 403.3851 403.7847 0.0621 -1.0000 -1.0000 2117865 1595319696.50 151.4175 60.0029 32.0000 1.9531 1.9546 403.3930 403.7935 0.0623 -1.0000 -1.0000 2117935 1595319696.60 151.4175 60.0029 32.0000 1.9554 1.9570 403.2710 403.6710 0.0622 -1.0000 -1.0000 2117995 1595319696.70 151.4175 60.0029 32.0000 1.9560 1.9576 402.9368 403.3361 0.0622 -1.0000 -1.0000 2118065 1595319696.80 151.4175 60.0029 32.0000 1.9540 1.9556 402.9771 403.3780 0.0623 -1.0000 -1.0000 2118135 1595319696.90 151.4023 60.0029 32.0000 1.9533 1.9549 402.9418 403.3412 0.0622 -1.0000 -1.0000 2118644 1595319697.00 151.4023 60.0029 32.0000 1.9533 1.9549 403.2820 403.6816 0.0621 -1.0000 -1.0000 2118724 1595319697.10 151.4023 60.0029 32.0000 1.9544 1.9560 403.4171 403.8166 0.0622 -1.0000 -1.0000 2118785 1595319697.20 151.4023 60.0029 32.0000 1.9547 1.9563 403.4042 403.8046 0.0623 -1.0000 -1.0000 2118844 1595319697.30 151.4023 60.0029 32.0000 1.9554 1.9570 403.3269 403.7269 0.0622 -1.0000 -1.0000 2118914 1595319697.40 151.4023 60.0029 32.0000 1.9560 1.9576 403.1401 403.5395 0.0621 -1.0000 -1.0000 2118984 1595319697.50 151.4023 60.0029 32.0000 1.9529 1.9545 403.2568 403.6558 0.0621 -1.0000 -1.0000 2119044 1595319697.60 151.6375 60.0029 32.0000 1.9539 1.9555 403.4822 403.8820 0.0621 -1.0000 -1.0000 2119114 1595319697.70 151.6883 60.0029 32.0000 1.9545 1.9561 403.3541 403.7524 0.0619 -1.0000 -1.0000 2119174 1595319697.80 151.6883 60.0029 32.0000 1.9555 1.9570 403.0104 403.4097 0.0622 -1.0000 -1.0000 2119244 1595319697.90 151.6883 60.0029 32.0000 1.9558 1.9574 402.7545 403.1539 0.0622 -1.0000 -1.0000 2119384 1595319698.00 151.6883 60.0029 32.0000 1.9551 1.9567 403.0199 403.4187 0.0620 -1.0000 -1.0000 2119444 1595319698.10 151.6795 60.0029 32.0000 1.9534 1.9550 403.4201 403.8205 0.0622 -1.0000 -1.0000 2119504 1595319698.20 151.5302 60.0029 32.0000 1.9539 1.9554 403.4071 403.8073 0.0623 -1.0000 -1.0000 2119584 1595319698.30 151.5302 60.0029 32.0000 1.9558 1.9574 403.1931 403.5939 0.0623 -1.0000 -1.0000 2119644 1595319698.40 151.5302 60.0029 32.0000 1.9546 1.9562 403.0397 403.4390 0.0622 -1.0000 -1.0000 2120404 1595319698.50 151.5302 60.0029 32.0000 1.9538 1.9554 403.4148 403.8151 0.0622 -1.0000 -1.0000 2120483 1595319698.60 151.5302 60.0029 32.0000 1.9546 1.9562 403.6031 404.0039 0.0622 -1.0000 -1.0000 2120543 1595319698.70 151.5302 60.0029 32.0000 1.9545 1.9561 403.3154 403.7144 0.0621 -1.0000 -1.0000 2120614 1595319698.80 151.5302 60.0029 32.0000 1.9557 1.9573 402.8871 403.2858 0.0620 -1.0000 -1.0000 2120683 1595319698.90 151.5302 60.0029 32.0000 1.9564 1.9579 403.0004 403.3992 0.0621 -1.0000 -1.0000 2120743 1595319699.00 151.5302 60.0029 32.0000 1.9547 1.9563 403.1614 403.5613 0.0622 -1.0000 -1.0000 2120813 1595319699.10 151.5302 60.0029 32.0000 1.9524 1.9540 403.2779 403.6760 0.0619 -1.0000 -1.0000 2120873 1595319699.20 151.5302 60.0029 32.0000 1.9533 1.9549 403.2329 403.6328 0.0622 -1.0000 -1.0000 2120943 1595319699.30 151.5302 60.0029 32.0000 1.9550 1.9566 403.1470 403.5468 0.0622 -1.0000 -1.0000 2121013 1595319699.40 151.5688 60.0029 32.0000 1.9558 1.9574 402.8978 403.2971 0.0622 -1.0000 -1.0000 2121073 1595319699.50 151.5688 60.0029 32.0000 1.9547 1.9563 403.1242 403.5247 0.0623 -1.0000 -1.0000 2121143 1595319699.60 151.5688 60.0029 32.0000 1.9558 1.9574 403.3332 403.7325 0.0620 -1.0000 -1.0000 2121213 1595319699.70 151.5688 60.0029 32.0000 1.9547 1.9563 403.0638 403.4631 0.0622 -1.0000 -1.0000 2121283 1595319699.80 151.5688 60.0029 32.0000 1.9576 1.9592 403.0987 403.4989 0.0623 -1.0000 -1.0000 2121343 1595319699.90 151.5688 60.0029 32.0000 1.9552 1.9568 403.4121 403.8128 0.0623 -1.0000 -1.0000 2121423 1595319700.00 151.5686 60.0060 32.0000 1.9549 1.9565 403.5356 403.9361 0.0622 -1.0000 -1.0000 2121483 1595319700.10 151.5686 60.0060 32.0000 1.9540 1.9556 403.2313 403.6298 0.0620 -1.0000 -1.0000 2121543 1595319700.20 151.5686 60.0060 32.0000 1.9553 1.9568 403.0142 403.4129 0.0621 -1.0000 -1.0000 2121613 1595319700.30 151.5686 60.0060 32.0000 1.9559 1.9575 403.2399 403.6402 0.0621 -1.0000 -1.0000 2121683 1595319700.40 151.5686 60.0060 32.0000 1.9543 1.9559 403.3998 403.7988 0.0621 -1.0000 -1.0000 2121743 1595319700.50 151.5686 60.0060 32.0000 1.9532 1.9548 403.3087 403.7076 0.0622 -1.0000 -1.0000 2121893 1595319700.60 151.5686 60.0060 32.0000 1.9558 1.9574 403.3057 403.7067 0.0623 -1.0000 -1.0000 2121953 1595319700.70 151.5686 60.0060 32.0000 1.9559 1.9575 402.9672 403.3663 0.0621 -1.0000 -1.0000 2122033 1595319700.80 151.3638 60.0060 32.0000 1.9551 1.9567 403.1058 403.5033 0.0620 -1.0000 -1.0000 2122093 1595319700.90 151.3638 60.0060 32.0000 1.9551 1.9567 403.4479 403.8488 0.0623 -1.0000 -1.0000 2122153 1595319701.00 151.3638 60.0060 32.0000 1.9552 1.9568 403.3341 403.7332 0.0620 -1.0000 -1.0000 2122393 1595319701.10 151.3638 60.0060 32.0000 1.9549 1.9564 403.1026 403.5013 0.0621 -1.0000 -1.0000 2122452 1595319701.20 151.3638 60.0060 32.0000 1.9554 1.9570 403.0126 403.4123 0.0622 -1.0000 -1.0000 2122523 1595319701.30 151.3638 60.0060 32.0000 1.9543 1.9559 402.8912 403.2896 0.0621 -1.0000 -1.0000 2122592 1595319701.40 151.5434 60.0060 32.0000 1.9553 1.9569 403.4291 403.8289 0.0623 -1.0000 -1.0000 2122652 1595319701.50 151.5883 60.0060 32.0000 1.9537 1.9553 403.3282 403.7286 0.0622 -1.0000 -1.0000 2122852 1595319701.60 151.5883 60.0060 32.0000 1.9545 1.9561 403.0163 403.4153 0.0621 -1.0000 -1.0000 2122932 1595319701.70 151.5883 60.0060 32.0000 1.9552 1.9568 402.9538 403.3529 0.0622 -1.0000 -1.0000 2122992 1595319701.80 151.5883 60.0060 32.0000 1.9533 1.9549 403.0901 403.4900 0.0622 -1.0000 -1.0000 2123052 1595319701.90 151.5883 60.0060 32.0000 1.9510 1.9526 403.2938 403.6923 0.0620 -1.0000 -1.0000 2123122 1595319702.00 151.4480 60.0060 32.0000 1.9522 1.9537 403.2750 403.6746 0.0622 -1.0000 -1.0000 2123192 1595319702.10 151.3983 60.0060 32.0000 1.9540 1.9556 403.1798 403.5795 0.0622 -1.0000 -1.0000 2123252 1595319702.20 151.3983 60.0060 32.0000 1.9544 1.9560 402.8646 403.2619 0.0620 -1.0000 -1.0000 2123322 1595319702.30 151.3983 60.0060 32.0000 1.9564 1.9580 402.8185 403.2176 0.0621 -1.0000 -1.0000 2123392 1595319702.40 151.3983 60.0060 32.0000 1.9552 1.9567 403.1949 403.5924 0.0619 -1.0000 -1.0000 2123452 1595319702.50 151.3983 60.0060 32.0000 1.9532 1.9548 403.4220 403.8207 0.0620 -1.0000 -1.0000 2123532 1595319702.60 151.7746 60.0060 32.0000 1.9544 1.9560 403.3613 403.7606 0.0621 -1.0000 -1.0000 2124112 1595319702.70 151.7746 60.0060 32.0000 1.9546 1.9562 403.2694 403.6692 0.0621 -1.0000 -1.0000 2124181 1595319702.80 151.7746 60.0060 32.0000 1.9538 1.9554 403.1456 403.5448 0.0622 -1.0000 -1.0000 2124241 1595319702.90 151.7746 60.0060 32.0000 1.9543 1.9559 403.3370 403.7379 0.0624 -1.0000 -1.0000 2124322 1595319703.00 151.7746 60.0060 32.0000 1.9539 1.9555 403.4344 403.8333 0.0621 -1.0000 -1.0000 2124392 1595319703.10 151.7746 60.0060 32.0000 1.9545 1.9561 403.2892 403.6894 0.0623 -1.0000 -1.0000 2124571 1595319703.20 151.3802 60.0060 32.0000 1.9543 1.9559 402.7908 403.1911 0.0623 -1.0000 -1.0000 2124632 1595319703.30 151.3802 60.0060 32.0000 1.9529 1.9545 402.9401 403.3393 0.0621 -1.0000 -1.0000 2124701 1595319703.40 151.3802 60.0060 32.0000 1.9524 1.9540 403.4065 403.8054 0.0621 -1.0000 -1.0000 2124761 1595319703.50 151.3802 60.0060 32.0000 1.9540 1.9556 403.3911 403.7910 0.0622 -1.0000 -1.0000 2124831 1595319703.60 151.3802 60.0060 32.0000 1.9552 1.9568 403.2529 403.6519 0.0620 -1.0000 -1.0000 2125071 1595319703.70 151.4608 60.0060 32.0000 1.9557 1.9572 402.9570 403.3557 0.0621 -1.0000 -1.0000 2125131 1595319703.80 151.6449 60.0060 32.0000 1.9571 1.9586 403.0081 403.4075 0.0622 -1.0000 -1.0000 2125201 1595319703.90 151.6449 60.0060 32.0000 1.9555 1.9571 403.2847 403.6844 0.0622 -1.0000 -1.0000 2125271 1595319704.00 151.6449 60.0060 32.0000 1.9553 1.9569 403.0888 403.4878 0.0621 -1.0000 -1.0000 2125331 1595319704.10 151.6449 60.0060 32.0000 1.9562 1.9578 402.8351 403.2345 0.0622 -1.0000 -1.0000 2125401 1595319704.20 151.6449 60.0060 32.0000 1.9548 1.9564 403.2153 403.6154 0.0623 -1.0000 -1.0000 2125471 1595319704.30 151.6449 60.0060 32.0000 1.9537 1.9553 403.2514 403.6516 0.0623 -1.0000 -1.0000 2125531 1595319704.40 151.4145 60.0060 32.0000 1.9530 1.9546 403.2230 403.6228 0.0622 -1.0000 -1.0000 2125591 1595319704.50 151.4145 60.0060 32.0000 1.9555 1.9571 402.9128 403.3120 0.0622 -1.0000 -1.0000 2125671 1595319704.60 151.4145 60.0060 32.0000 1.9558 1.9574 402.8378 403.2380 0.0623 -1.0000 -1.0000 2125841 1595319704.70 151.4145 60.0060 32.0000 1.9533 1.9549 403.2781 403.6770 0.0620 -1.0000 -1.0000 2125911 1595319704.80 151.4145 60.0060 32.0000 1.9545 1.9561 403.4690 403.8675 0.0620 -1.0000 -1.0000 2125981 1595319704.90 151.4145 60.0060 32.0000 1.9559 1.9574 403.2094 403.6094 0.0622 -1.0000 -1.0000 2126041 1595319705.00 151.4145 60.0060 32.0000 1.9567 1.9583 403.2327 403.6324 0.0623 -1.0000 -1.0000 2126111 1595319705.10 151.4352 60.0043 32.0000 1.9546 1.9562 403.4941 403.8944 0.0622 -1.0000 -1.0000 2126391 1595319705.20 151.4352 60.0043 32.0000 1.9553 1.9569 403.0738 403.4719 0.0619 -1.0000 -1.0000 2126450 1595319705.30 151.4352 60.0043 32.0000 1.9547 1.9563 402.9404 403.3391 0.0623 -1.0000 -1.0000 2126531 1595319705.40 151.4352 60.0043 32.0000 1.9546 1.9561 403.2766 403.6764 0.0621 -1.0000 -1.0000 2126591 1595319705.50 151.4352 60.0043 32.0000 1.9538 1.9554 403.5564 403.9568 0.0622 -1.0000 -1.0000 2126650 1595319705.60 151.4352 60.0043 32.0000 1.9543 1.9559 403.3568 403.7566 0.0622 -1.0000 -1.0000 2126891 1595319705.70 151.6017 60.0043 32.0000 1.9564 1.9580 403.0903 403.4917 0.0624 -1.0000 -1.0000 2126950 1595319705.80 151.6161 60.0043 32.0000 1.9554 1.9570 403.1040 403.5027 0.0621 -1.0000 -1.0000 2127010 1595319705.90 151.6161 60.0043 32.0000 1.9538 1.9554 403.5468 403.9463 0.0621 -1.0000 -1.0000 2127090 1595319706.00 151.6161 60.0043 32.0000 1.9544 1.9560 403.4501 403.8501 0.0623 -1.0000 -1.0000 2127160 1595319706.10 151.6161 60.0043 32.0000 1.9556 1.9572 403.2501 403.6499 0.0621 -1.0000 -1.0000 2127650 1595319706.20 151.6161 60.0043 32.0000 1.9554 1.9570 403.1372 403.5370 0.0623 -1.0000 -1.0000 2127730 1595319706.30 151.5681 60.0043 32.0000 1.9550 1.9566 403.5281 403.9265 0.0620 -1.0000 -1.0000 2127790 1595319706.40 151.5681 60.0043 32.0000 1.9544 1.9560 403.3250 403.7247 0.0621 -1.0000 -1.0000 2127850 1595319706.50 151.5681 60.0043 32.0000 1.9572 1.9587 403.0040 403.4029 0.0621 -1.0000 -1.0000 2127920 1595319706.60 151.5681 60.0043 32.0000 1.9572 1.9588 402.9806 403.3795 0.0621 -1.0000 -1.0000 2127990 1595319706.70 151.5681 60.0043 32.0000 1.9554 1.9570 403.1720 403.5718 0.0622 -1.0000 -1.0000 2128060 1595319706.80 151.5611 60.0043 32.0000 1.9538 1.9554 403.4021 403.8016 0.0621 -1.0000 -1.0000 2128120 1595319706.90 151.5611 60.0043 32.0000 1.9559 1.9575 403.3006 403.7006 0.0623 -1.0000 -1.0000 2128190 1595319707.00 151.5611 60.0043 32.0000 1.9549 1.9565 403.0414 403.4409 0.0621 -1.0000 -1.0000 2128260 1595319707.10 151.5611 60.0043 32.0000 1.9552 1.9568 402.8790 403.2766 0.0619 -1.0000 -1.0000 2128320 1595319707.20 151.5611 60.0043 32.0000 1.9547 1.9563 403.0549 403.4534 0.0621 -1.0000 -1.0000 2128380 1595319707.30 151.5611 60.0043 32.0000 1.9525 1.9541 403.2879 403.6873 0.0621 -1.0000 -1.0000 2128459 1595319707.40 151.2556 60.0043 32.0000 1.9528 1.9544 403.1114 403.5109 0.0622 -1.0000 -1.0000 2128520 1595319707.50 151.2556 60.0043 32.0000 1.9564 1.9580 403.0933 403.4928 0.0621 -1.0000 -1.0000 2128579 1595319707.60 151.2556 60.0043 32.0000 1.9554 1.9570 402.9519 403.3507 0.0621 -1.0000 -1.0000 2128659 1595319707.70 151.2556 60.0043 32.0000 1.9520 1.9536 403.2079 403.6077 0.0622 -1.0000 -1.0000 2128879 1595319707.80 151.2556 60.0043 32.0000 1.9521 1.9537 403.2438 403.6435 0.0622 -1.0000 -1.0000 2128949 1595319707.90 151.3138 60.0043 32.0000 1.9534 1.9549 403.4011 403.8021 0.0624 -1.0000 -1.0000 2129019 1595319708.00 151.4011 60.0043 32.0000 1.9559 1.9575 402.9290 403.3290 0.0623 -1.0000 -1.0000 2129079 1595319708.10 151.4011 60.0043 32.0000 1.9563 1.9579 402.9922 403.3922 0.0623 -1.0000 -1.0000 2129139 1595319708.20 151.4011 60.0043 32.0000 1.9548 1.9564 403.2478 403.6469 0.0621 -1.0000 -1.0000 2129849 1595319708.30 151.4011 60.0043 32.0000 1.9533 1.9549 403.3144 403.7137 0.0622 -1.0000 -1.0000 2129909 1595319708.40 151.4011 60.0043 32.0000 1.9561 1.9577 403.0365 403.4357 0.0621 -1.0000 -1.0000 2129979 1595319708.50 151.5320 60.0043 32.0000 1.9560 1.9576 402.8860 403.2848 0.0622 -1.0000 -1.0000 2130059 1595319708.60 151.5320 60.0043 32.0000 1.9550 1.9566 403.1055 403.5051 0.0620 -1.0000 -1.0000 2130119 1595319708.70 151.5320 60.0043 32.0000 1.9531 1.9546 403.3408 403.7389 0.0619 -1.0000 -1.0000 2130199 1595319708.80 151.5320 60.0043 32.0000 1.9527 1.9543 403.2866 403.6863 0.0622 -1.0000 -1.0000 2130259 1595319708.90 151.5320 60.0043 32.0000 1.9535 1.9551 403.0206 403.4196 0.0621 -1.0000 -1.0000 2130319 1595319709.00 151.5687 60.0043 32.0000 1.9550 1.9566 402.6538 403.0526 0.0621 -1.0000 -1.0000 2130399 1595319709.10 151.5687 60.0043 32.0000 1.9543 1.9558 403.2513 403.6510 0.0622 -1.0000 -1.0000 2130458 1595319709.20 151.5687 60.0043 32.0000 1.9538 1.9554 403.4811 403.8808 0.0621 -1.0000 -1.0000 2130608 1595319709.30 151.5687 60.0043 32.0000 1.9544 1.9560 403.5158 403.9142 0.0620 -1.0000 -1.0000 2130678 1595319709.40 151.5687 60.0043 32.0000 1.9556 1.9572 403.2935 403.6926 0.0621 -1.0000 -1.0000 2130738 1595319709.50 151.5687 60.0043 32.0000 1.9541 1.9557 403.2155 403.6147 0.0622 -1.0000 -1.0000 2130808 1595319709.60 151.3904 60.0028 32.0000 1.9535 1.9551 403.4143 403.8143 0.0622 -1.0000 -1.0000 2130878 1595319709.70 151.3904 60.0028 32.0000 1.9560 1.9576 403.2340 403.6342 0.0622 -1.0000 -1.0000 2131608 1595319709.80 151.3904 60.0028 32.0000 1.9535 1.9551 403.0261 403.4256 0.0622 -1.0000 -1.0000 2131668 1595319709.90 151.3904 60.0028 32.0000 1.9532 1.9548 403.3987 403.7984 0.0622 -1.0000 -1.0000 2131748 1595319710.00 151.3904 60.0028 32.0000 1.9521 1.9537 403.2710 403.6714 0.0623 -1.0000 -1.0000 2131808 1595319710.10 151.3904 60.0028 32.0000 1.9547 1.9563 403.1262 403.5255 0.0621 -1.0000 -1.0000 2131868 1595319710.20 151.3904 60.0028 32.0000 1.9549 1.9565 402.8954 403.2936 0.0620 -1.0000 -1.0000 2131938 1595319710.30 151.3904 60.0028 32.0000 1.9535 1.9551 403.2356 403.6345 0.0621 -1.0000 -1.0000 2132008 1595319710.40 151.3904 60.0028 32.0000 1.9542 1.9558 403.4150 403.8157 0.0624 -1.0000 -1.0000 2132068 1595319710.50 151.3904 60.0028 32.0000 1.9538 1.9554 403.1955 403.5950 0.0622 -1.0000 -1.0000 2132138 1595319710.60 151.3904 60.0028 32.0000 1.9542 1.9558 403.0267 403.4261 0.0623 -1.0000 -1.0000 2132208 1595319710.70 151.3962 60.0028 32.0000 1.9523 1.9539 403.2473 403.6480 0.0622 -1.0000 -1.0000 2132277 1595319710.80 151.6470 60.0028 32.0000 1.9533 1.9548 403.4316 403.8315 0.0622 -1.0000 -1.0000 2132337 1595319710.90 151.6470 60.0028 32.0000 1.9553 1.9569 403.0679 403.4679 0.0623 -1.0000 -1.0000 2132398 1595319711.00 151.6470 60.0028 32.0000 1.9562 1.9578 402.7855 403.1850 0.0621 -1.0000 -1.0000 2132477 1595319711.10 151.6470 60.0028 32.0000 1.9539 1.9555 403.0747 403.4743 0.0622 -1.0000 -1.0000 2132537 1595319711.20 151.6470 60.0028 32.0000 1.9537 1.9553 403.3231 403.7234 0.0623 -1.0000 -1.0000 2132597 1595319711.30 151.4353 60.0028 32.0000 1.9540 1.9556 403.3571 403.7568 0.0621 -1.0000 -1.0000 2132667 1595319711.40 151.3294 60.0028 32.0000 1.9544 1.9560 403.0661 403.4644 0.0620 -1.0000 -1.0000 2132737 1595319711.50 151.3294 60.0028 32.0000 1.9573 1.9589 402.9578 403.3578 0.0623 -1.0000 -1.0000 2132797 1595319711.60 151.3294 60.0028 32.0000 1.9558 1.9574 402.9882 403.3889 0.0624 -1.0000 -1.0000 2132877 1595319711.70 151.3294 60.0028 32.0000 1.9549 1.9565 403.1659 403.5655 0.0621 -1.0000 -1.0000 2132937 1595319711.80 151.3294 60.0028 32.0000 1.9544 1.9560 403.0328 403.4320 0.0622 -1.0000 -1.0000 2132997 1595319711.90 151.3294 60.0028 32.0000 1.9544 1.9560 402.7319 403.1315 0.0622 -1.0000 -1.0000 2133067 1595319712.00 151.3294 60.0028 32.0000 1.9557 1.9573 403.0095 403.4079 0.0621 -1.0000 -1.0000 2133137 1595319712.10 151.3294 60.0028 32.0000 1.9532 1.9548 403.2266 403.6262 0.0621 -1.0000 -1.0000 2133197 1595319712.20 151.3294 60.0028 32.0000 1.9538 1.9554 403.3645 403.7638 0.0621 -1.0000 -1.0000 2133267 1595319712.30 151.3294 60.0028 32.0000 1.9528 1.9544 403.3689 403.7693 0.0622 -1.0000 -1.0000 2133367 1595319712.40 151.4123 60.0028 32.0000 1.9558 1.9574 403.2132 403.6124 0.0622 -1.0000 -1.0000 2133427 1595319712.50 151.7606 60.0028 32.0000 1.9563 1.9579 402.8573 403.2574 0.0623 -1.0000 -1.0000 2133497 1595319712.60 151.7606 60.0028 32.0000 1.9563 1.9579 402.8511 403.2501 0.0621 -1.0000 -1.0000 2133567 1595319712.70 151.7606 60.0028 32.0000 1.9564 1.9580 403.2439 403.6437 0.0622 -1.0000 -1.0000 2133637 1595319712.80 151.7606 60.0028 32.0000 1.9568 1.9584 403.4745 403.8752 0.0623 -1.0000 -1.0000 2134097 1595319712.90 151.7606 60.0028 32.0000 1.9564 1.9580 403.1936 403.5931 0.0622 -1.0000 -1.0000 2134156 1595319713.00 151.4510 60.0028 32.0000 1.9563 1.9579 402.8803 403.2795 0.0622 -1.0000 -1.0000 2134227 1595319713.10 151.4510 60.0028 32.0000 1.9545 1.9561 403.3274 403.7264 0.0621 -1.0000 -1.0000 2134287 1595319713.20 151.4510 60.0028 32.0000 1.9524 1.9540 403.3910 403.7915 0.0623 -1.0000 -1.0000 2134356 1595319713.30 151.4510 60.0028 32.0000 1.9537 1.9553 403.3326 403.7321 0.0621 -1.0000 -1.0000 2134656 1595319713.40 151.4510 60.0028 32.0000 1.9549 1.9565 403.0707 403.4707 0.0623 -1.0000 -1.0000 2134717 1595319713.50 151.4510 60.0028 32.0000 1.9555 1.9571 402.9555 403.3554 0.0622 -1.0000 -1.0000 2134786 1595319713.60 151.4006 60.0028 32.0000 1.9542 1.9558 402.7933 403.1933 0.0622 -1.0000 -1.0000 2134856 1595319713.70 151.4006 60.0028 32.0000 1.9534 1.9550 403.0846 403.4827 0.0620 -1.0000 -1.0000 2134916 1595319713.80 151.4006 60.0028 32.0000 1.9527 1.9543 403.2321 403.6303 0.0620 -1.0000 -1.0000 2135116 1595319713.90 151.4006 60.0028 32.0000 1.9534 1.9550 403.2437 403.6433 0.0622 -1.0000 -1.0000 2135186 1595319714.00 151.4006 60.0028 32.0000 1.9560 1.9576 403.1884 403.5881 0.0622 -1.0000 -1.0000 2135256 1595319714.10 151.4980 60.0028 32.0000 1.9565 1.9581 403.0451 403.4451 0.0623 -1.0000 -1.0000 2135316 1595319714.20 151.4980 60.0028 32.0000 1.9565 1.9581 403.3332 403.7332 0.0623 -1.0000 -1.0000 2135386 1595319714.30 151.4980 60.0028 32.0000 1.9538 1.9554 403.4892 403.8897 0.0622 -1.0000 -1.0000 2135686 1595319714.40 151.4980 60.0028 32.0000 1.9546 1.9562 403.2240 403.6242 0.0623 -1.0000 -1.0000 2135746 1595319714.50 151.4980 60.0028 32.0000 1.9564 1.9580 403.1043 403.5041 0.0622 -1.0000 -1.0000 2135826 1595319714.60 151.6123 60.0033 32.0000 1.9540 1.9556 402.9748 403.3742 0.0622 -1.0000 -1.0000 2135886 1595319714.70 151.6837 60.0037 32.0000 1.9544 1.9560 403.1333 403.5334 0.0623 -1.0000 -1.0000 2135956 1595319714.80 151.6837 60.0037 32.0000 1.9541 1.9557 403.3969 403.7969 0.0622 -1.0000 -1.0000 2136146 1595319714.90 151.6837 60.0037 32.0000 1.9547 1.9563 403.3269 403.7269 0.0622 -1.0000 -1.0000 2136206 1595319715.00 151.6837 60.0037 32.0000 1.9560 1.9576 403.0559 403.4557 0.0622 -1.0000 -1.0000 2136276 1595319715.10 151.6837 60.0037 32.0000 1.9552 1.9568 403.1244 403.5242 0.0622 -1.0000 -1.0000 2136346 1595319715.20 151.4088 60.0037 32.0000 1.9538 1.9554 403.4007 403.8001 0.0621 -1.0000 -1.0000 2136406 1595319715.30 151.4088 60.0037 32.0000 1.9528 1.9544 403.1890 403.5889 0.0622 -1.0000 -1.0000 2136845 1595319715.40 151.4088 60.0037 32.0000 1.9559 1.9575 402.9675 403.3662 0.0620 -1.0000 -1.0000 2136905 1595319715.50 151.4088 60.0037 32.0000 1.9553 1.9568 402.8659 403.2642 0.0621 -1.0000 -1.0000 2136965 1595319715.60 151.4088 60.0037 32.0000 1.9547 1.9563 403.0031 403.4032 0.0623 -1.0000 -1.0000 2137035 1595319715.70 151.4088 60.0037 32.0000 1.9536 1.9552 403.1664 403.5664 0.0622 -1.0000 -1.0000 2137105 1595319715.80 151.6866 60.0037 32.0000 1.9542 1.9558 403.3406 403.7419 0.0624 -1.0000 -1.0000 2137165 1595319715.90 151.6866 60.0037 32.0000 1.9549 1.9565 403.3578 403.7577 0.0622 -1.0000 -1.0000 2137355 1595319716.00 151.6866 60.0037 32.0000 1.9561 1.9577 403.0694 403.4683 0.0621 -1.0000 -1.0000 2137415 1595319716.10 151.6866 60.0037 32.0000 1.9556 1.9572 403.1607 403.5597 0.0622 -1.0000 -1.0000 2137475 1595319716.20 151.6866 60.0037 32.0000 1.9541 1.9557 403.3836 403.7834 0.0621 -1.0000 -1.0000 2137555 1595319716.30 151.6774 60.0037 32.0000 1.9535 1.9551 403.3264 403.7261 0.0622 -1.0000 -1.0000 2137615 1595319716.40 151.6063 60.0037 32.0000 1.9557 1.9573 403.1395 403.5391 0.0622 -1.0000 -1.0000 2137845 1595319716.50 151.6063 60.0037 32.0000 1.9569 1.9585 402.8478 403.2475 0.0622 -1.0000 -1.0000 2137915 1595319716.60 151.6063 60.0037 32.0000 1.9552 1.9568 403.1630 403.5627 0.0622 -1.0000 -1.0000 2137975 1595319716.70 151.6063 60.0037 32.0000 1.9547 1.9563 403.3875 403.7868 0.0621 -1.0000 -1.0000 2138045 1595319716.80 151.6063 60.0037 32.0000 1.9552 1.9568 403.3318 403.7312 0.0621 -1.0000 -1.0000 2138145 1595319716.90 151.6993 60.0037 32.0000 1.9555 1.9571 403.0789 403.4785 0.0622 -1.0000 -1.0000 2138325 1595319717.00 151.6993 60.0037 32.0000 1.9552 1.9568 402.9235 403.3221 0.0621 -1.0000 -1.0000 2138395 1595319717.10 151.6993 60.0037 32.0000 1.9571 1.9587 403.3015 403.7007 0.0621 -1.0000 -1.0000 2138454 1595319717.20 151.6993 60.0037 32.0000 1.9557 1.9573 403.3029 403.7023 0.0623 -1.0000 -1.0000 2138525 1595319717.30 151.6993 60.0037 32.0000 1.9580 1.9597 403.3084 403.7093 0.0622 -1.0000 -1.0000 2138594 1595319717.40 151.5987 60.0037 32.0000 1.9567 1.9583 403.0045 403.4042 0.0622 -1.0000 -1.0000 2138874 1595319717.50 151.2593 60.0037 32.0000 1.9542 1.9558 403.1137 403.5131 0.0621 -1.0000 -1.0000 2138934 1595319717.60 151.2593 60.0037 32.0000 1.9529 1.9545 403.2871 403.6864 0.0621 -1.0000 -1.0000 2139014 1595319717.70 151.2593 60.0037 32.0000 1.9533 1.9548 403.2472 403.6467 0.0622 -1.0000 -1.0000 2139074 1595319717.80 151.2593 60.0037 32.0000 1.9537 1.9553 403.0939 403.4940 0.0622 -1.0000 -1.0000 2139134 1595319717.90 151.2593 60.0037 32.0000 1.9558 1.9574 402.9834 403.3826 0.0621 -1.0000 -1.0000 2139594 1595319718.00 151.5410 60.0037 32.0000 1.9558 1.9574 403.2955 403.6958 0.0622 -1.0000 -1.0000 2139664 1595319718.10 151.5410 60.0037 32.0000 1.9529 1.9545 403.3198 403.7190 0.0621 -1.0000 -1.0000 2139724 1595319718.20 151.5410 60.0037 32.0000 1.9538 1.9554 403.3587 403.7581 0.0621 -1.0000 -1.0000 2139794 1595319718.30 151.5410 60.0037 32.0000 1.9554 1.9570 403.2270 403.6262 0.0621 -1.0000 -1.0000 2139854 1595319718.40 151.5410 60.0037 32.0000 1.9557 1.9573 402.9819 403.3815 0.0622 -1.0000 -1.0000 2139924 1595319718.50 151.5410 60.0037 32.0000 1.9563 1.9579 403.1561 403.5555 0.0622 -1.0000 -1.0000 2139994 1595319718.60 151.5411 60.0037 32.0000 1.9545 1.9561 403.4034 403.8041 0.0622 -1.0000 -1.0000 2140054 1595319718.70 151.5472 60.0037 32.0000 1.9542 1.9558 403.3852 403.7843 0.0621 -1.0000 -1.0000 2140124 1595319718.80 151.5472 60.0037 32.0000 1.9574 1.9590 403.0715 403.4714 0.0623 -1.0000 -1.0000 2140194 1595319718.90 151.5472 60.0037 32.0000 1.9553 1.9569 402.9233 403.3228 0.0622 -1.0000 -1.0000 2140253 1595319719.00 151.5472 60.0037 32.0000 1.9532 1.9548 403.1690 403.5688 0.0622 -1.0000 -1.0000 2140913 1595319719.10 151.5472 60.0037 32.0000 1.9535 1.9551 403.4657 403.8661 0.0623 -1.0000 -1.0000 2140983 1595319719.20 151.5472 60.0037 32.0000 1.9536 1.9552 403.4018 403.8021 0.0621 -1.0000 -1.0000 2141043 1595319719.30 151.5472 60.0037 32.0000 1.9545 1.9561 403.1581 403.5562 0.0620 -1.0000 -1.0000 2141113 1595319719.40 151.4244 60.0037 32.0000 1.9540 1.9556 403.0484 403.4466 0.0621 -1.0000 -1.0000 2141173 1595319719.50 151.3961 60.0037 32.0000 1.9537 1.9553 403.2699 403.6699 0.0622 -1.0000 -1.0000 2141243 1595319719.60 151.3961 60.0037 32.0000 1.9536 1.9552 403.4099 403.8100 0.0622 -1.0000 -1.0000 2141313 1595319719.70 151.3961 60.0037 32.0000 1.9543 1.9559 403.4139 403.8138 0.0621 -1.0000 -1.0000 2141373 1595319719.80 151.3961 60.0037 32.0000 1.9547 1.9563 402.9994 403.3987 0.0622 -1.0000 -1.0000 2141433 1595319719.90 151.4050 60.0036 32.0000 1.9564 1.9580 402.8384 403.2376 0.0622 -1.0000 -1.0000 2141513 1595319720.00 151.5735 60.0022 32.0000 1.9536 1.9552 403.3222 403.7220 0.0622 -1.0000 -1.0000 2141573 1595319720.10 151.5735 60.0022 32.0000 1.9541 1.9557 403.4608 403.8607 0.0622 -1.0000 -1.0000 2141633 1595319720.20 151.5735 60.0022 32.0000 1.9544 1.9560 403.3440 403.7425 0.0620 -1.0000 -1.0000 2141713 1595319720.30 151.5735 60.0022 32.0000 1.9562 1.9578 403.1550 403.5541 0.0622 -1.0000 -1.0000 2141773 1595319720.40 151.5735 60.0022 32.0000 1.9549 1.9564 402.8250 403.2235 0.0621 -1.0000 -1.0000 2141833 1595319720.50 151.5735 60.0022 32.0000 1.9533 1.9549 403.6067 404.0058 0.0621 -1.0000 -1.0000 2142142 1595319720.60 151.7263 60.0022 32.0000 1.9540 1.9556 403.1531 403.5527 0.0622 -1.0000 -1.0000 2142202 1595319720.70 151.7263 60.0022 32.0000 1.9557 1.9573 403.0512 403.4514 0.0622 -1.0000 -1.0000 2142272 1595319720.80 151.7263 60.0022 32.0000 1.9559 1.9575 402.8615 403.2599 0.0621 -1.0000 -1.0000 2142332 1595319720.90 151.7263 60.0022 32.0000 1.9548 1.9564 403.0267 403.4267 0.0623 -1.0000 -1.0000 2142402 1595319721.00 151.7263 60.0022 32.0000 1.9544 1.9560 403.2954 403.6954 0.0622 -1.0000 -1.0000 2142582 1595319721.10 151.7263 60.0022 32.0000 1.9544 1.9560 403.4957 403.8954 0.0622 -1.0000 -1.0000 2142652 1595319721.20 151.7263 60.0022 32.0000 1.9547 1.9563 403.2940 403.6944 0.0623 -1.0000 -1.0000 2142712 1595319721.30 151.7263 60.0022 32.0000 1.9559 1.9575 403.1709 403.5713 0.0622 -1.0000 -1.0000 2142782 1595319721.40 151.7263 60.0022 32.0000 1.9544 1.9560 402.8671 403.2658 0.0621 -1.0000 -1.0000 2142862 1595319721.50 151.7263 60.0022 32.0000 1.9555 1.9571 403.2458 403.6450 0.0622 -1.0000 -1.0000 2143082 1595319721.60 151.7263 60.0022 32.0000 1.9550 1.9566 403.3088 403.7093 0.0622 -1.0000 -1.0000 2143152 1595319721.70 151.7263 60.0022 32.0000 1.9552 1.9568 403.0852 403.4843 0.0621 -1.0000 -1.0000 2143222 1595319721.80 151.6229 60.0022 32.0000 1.9557 1.9573 402.8324 403.2311 0.0621 -1.0000 -1.0000 2143282 1595319721.90 151.6229 60.0022 32.0000 1.9550 1.9566 402.9684 403.3683 0.0622 -1.0000 -1.0000 2143352 1595319722.00 151.6229 60.0022 32.0000 1.9532 1.9548 403.2606 403.6599 0.0622 -1.0000 -1.0000 2143412 1595319722.10 151.6229 60.0022 32.0000 1.9544 1.9559 403.5032 403.9029 0.0621 -1.0000 -1.0000 2143482 1595319722.20 151.6229 60.0022 32.0000 1.9545 1.9561 403.3737 403.7729 0.0621 -1.0000 -1.0000 2143552 1595319722.30 151.6229 60.0022 32.0000 1.9566 1.9582 403.0478 403.4480 0.0623 -1.0000 -1.0000 2143612 1595319722.40 151.5453 60.0022 32.0000 1.9554 1.9570 403.1732 403.5732 0.0621 -1.0000 -1.0000 2143672 1595319722.50 151.2350 60.0022 32.0000 1.9540 1.9556 403.4135 403.8122 0.0622 -1.0000 -1.0000 2143752 1595319722.60 151.2350 60.0022 32.0000 1.9530 1.9546 403.5735 403.9729 0.0621 -1.0000 -1.0000 2144581 1595319722.70 151.2350 60.0022 32.0000 1.9535 1.9551 402.7686 403.1674 0.0622 -1.0000 -1.0000 2144652 1595319722.80 151.2350 60.0022 32.0000 1.9550 1.9566 402.8096 403.2088 0.0621 -1.0000 -1.0000 2144712 1595319722.90 151.2350 60.0022 32.0000 1.9545 1.9561 403.0573 403.4565 0.0622 -1.0000 -1.0000 2144781 1595319723.00 151.4669 60.0022 32.0000 1.9535 1.9551 403.4325 403.8320 0.0620 -1.0000 -1.0000 2144851 1595319723.10 151.4669 60.0022 32.0000 1.9553 1.9569 403.3449 403.7445 0.0623 -1.0000 -1.0000 2144911 1595319723.20 151.4669 60.0022 32.0000 1.9550 1.9566 403.2386 403.6372 0.0621 -1.0000 -1.0000 2144971 1595319723.30 151.4669 60.0022 32.0000 1.9547 1.9563 402.9420 403.3416 0.0622 -1.0000 -1.0000 2145051 1595319723.40 151.4669 60.0022 32.0000 1.9541 1.9557 402.9602 403.3604 0.0624 -1.0000 -1.0000 2145111 1595319723.50 151.4716 60.0022 32.0000 1.9550 1.9566 403.2835 403.6836 0.0622 -1.0000 -1.0000 2145181 1595319723.60 151.4813 60.0022 32.0000 1.9541 1.9557 403.4717 403.8720 0.0622 -1.0000 -1.0000 2145251 1595319723.70 151.4813 60.0022 32.0000 1.9569 1.9585 403.1792 403.5788 0.0622 -1.0000 -1.0000 2145311 1595319723.80 151.4813 60.0022 32.0000 1.9547 1.9563 403.2132 403.6133 0.0623 -1.0000 -1.0000 2145371 1595319723.90 151.4813 60.0022 32.0000 1.9540 1.9556 403.4925 403.8932 0.0623 -1.0000 -1.0000 2145451 1595319724.00 151.4813 60.0022 32.0000 1.9542 1.9558 403.4724 403.8714 0.0620 -1.0000 -1.0000 2145521 1595319724.10 151.3960 60.0024 32.0000 1.9555 1.9571 403.1348 403.5341 0.0621 -1.0000 -1.0000 2145621 1595319724.20 151.3960 60.0024 32.0000 1.9556 1.9572 402.7925 403.1922 0.0623 -1.0000 -1.0000 2145691 1595319724.30 151.3960 60.0024 32.0000 1.9550 1.9566 402.9104 403.3105 0.0623 -1.0000 -1.0000 2145761 1595319724.40 151.3960 60.0024 32.0000 1.9539 1.9555 403.2948 403.6951 0.0623 -1.0000 -1.0000 2145821 1595319724.50 151.3960 60.0024 32.0000 1.9539 1.9555 403.4403 403.8407 0.0622 -1.0000 -1.0000 2145901 1595319724.60 151.3960 60.0024 32.0000 1.9540 1.9556 403.4796 403.8792 0.0621 -1.0000 -1.0000 2146131 1595319724.70 151.3960 60.0024 32.0000 1.9557 1.9573 403.2382 403.6379 0.0622 -1.0000 -1.0000 2146201 1595319724.80 151.3960 60.0024 32.0000 1.9555 1.9571 402.8526 403.2533 0.0624 -1.0000 -1.0000 2146261 1595319724.90 151.3960 60.0024 32.0000 1.9541 1.9557 403.3517 403.7515 0.0622 -1.0000 -1.0000 2146321 1595319725.00 151.3960 60.0024 32.0000 1.9529 1.9545 403.3064 403.7060 0.0621 -1.0000 -1.0000 2146401 1595319725.10 151.3960 60.0024 32.0000 1.9544 1.9560 403.2811 403.6808 0.0622 -1.0000 -1.0000 2146631 1595319725.20 151.4561 60.0024 32.0000 1.9551 1.9567 403.0504 403.4497 0.0622 -1.0000 -1.0000 2146691 1595319725.30 151.4561 60.0024 32.0000 1.9565 1.9581 403.0722 403.4715 0.0621 -1.0000 -1.0000 2146771 1595319725.40 151.4561 60.0024 32.0000 1.9532 1.9548 403.3409 403.7400 0.0621 -1.0000 -1.0000 2146831 1595319725.50 151.4561 60.0024 32.0000 1.9565 1.9581 403.5199 403.9197 0.0622 -1.0000 -1.0000 2146901 1595319725.60 151.4561 60.0024 32.0000 1.9545 1.9561 403.1558 403.5556 0.0622 -1.0000 -1.0000 2147130 1595319725.70 151.4561 60.0024 32.0000 1.9553 1.9569 402.9829 403.3826 0.0621 -1.0000 -1.0000 2147200 1595319725.80 151.4561 60.0024 32.0000 1.9533 1.9549 403.1131 403.5121 0.0622 -1.0000 -1.0000 2147260 1595319725.90 151.4561 60.0024 32.0000 1.9551 1.9567 403.3489 403.7484 0.0621 -1.0000 -1.0000 2147330 1595319726.00 151.4357 60.0024 32.0000 1.9540 1.9556 403.4412 403.8404 0.0622 -1.0000 -1.0000 2147390 1595319726.10 151.4357 60.0024 32.0000 1.9559 1.9575 403.0186 403.4183 0.0622 -1.0000 -1.0000 2147580 1595319726.20 151.4357 60.0024 32.0000 1.9562 1.9578 403.0032 403.4025 0.0622 -1.0000 -1.0000 2147660 1595319726.30 151.4357 60.0024 32.0000 1.9532 1.9548 403.2713 403.6708 0.0621 -1.0000 -1.0000 2147720 1595319726.40 151.4357 60.0024 32.0000 1.9531 1.9547 403.4265 403.8264 0.0623 -1.0000 -1.0000 2147780 1595319726.50 151.4542 60.0024 32.0000 1.9547 1.9563 403.2443 403.6442 0.0623 -1.0000 -1.0000 2147850 1595319726.60 151.4635 60.0024 32.0000 1.9558 1.9574 403.1920 403.5916 0.0621 -1.0000 -1.0000 2148090 1595319726.70 151.4635 60.0024 32.0000 1.9564 1.9580 402.9519 403.3516 0.0623 -1.0000 -1.0000 2148170 1595319726.80 151.4635 60.0024 32.0000 1.9555 1.9571 403.0967 403.4968 0.0622 -1.0000 -1.0000 2148230 1595319726.90 151.4635 60.0024 32.0000 1.9540 1.9555 403.3631 403.7626 0.0621 -1.0000 -1.0000 2148290 1595319727.00 151.4629 60.0024 32.0000 1.9529 1.9545 403.5064 403.9071 0.0623 -1.0000 -1.0000 2148360 1595319727.10 151.4494 60.0024 32.0000 1.9558 1.9574 403.0051 403.4046 0.0621 -1.0000 -1.0000 2148430 1595319727.20 151.4494 60.0024 32.0000 1.9553 1.9569 402.9331 403.3322 0.0622 -1.0000 -1.0000 2149110 1595319727.30 151.4494 60.0024 32.0000 1.9543 1.9559 403.0391 403.4379 0.0621 -1.0000 -1.0000 2149190 1595319727.40 151.4494 60.0024 32.0000 1.9528 1.9544 403.4617 403.8617 0.0622 -1.0000 -1.0000 2149259 1595319727.50 151.4494 60.0024 32.0000 1.9537 1.9553 403.2559 403.6553 0.0621 -1.0000 -1.0000 2149319 1595319727.60 151.4728 60.0024 32.0000 1.9548 1.9564 403.2264 403.6255 0.0622 -1.0000 -1.0000 2149389 1595319727.70 151.4730 60.0024 32.0000 1.9562 1.9578 403.0930 403.4930 0.0623 -1.0000 -1.0000 2149449 1595319727.80 151.4730 60.0024 32.0000 1.9557 1.9573 403.2891 403.6901 0.0623 -1.0000 -1.0000 2149519 1595319727.90 151.4730 60.0024 32.0000 1.9549 1.9565 403.5688 403.9682 0.0621 -1.0000 -1.0000 2149589 1595319728.00 151.4730 60.0024 32.0000 1.9543 1.9559 403.5055 403.9056 0.0622 -1.0000 -1.0000 2149649 1595319728.10 151.5674 60.0024 32.0000 1.9552 1.9568 403.2677 403.6676 0.0621 -1.0000 -1.0000 2149709 1595319728.20 151.6576 60.0024 32.0000 1.9553 1.9568 402.9678 403.3671 0.0623 -1.0000 -1.0000 2149849 1595319728.30 151.6576 60.0024 32.0000 1.9550 1.9566 403.3547 403.7537 0.0620 -1.0000 -1.0000 2149909 1595319728.40 151.6576 60.0024 32.0000 1.9539 1.9555 403.3203 403.7206 0.0623 -1.0000 -1.0000 2149969 1595319728.50 151.6576 60.0024 32.0000 1.9546 1.9562 403.2898 403.6907 0.0624 -1.0000 -1.0000 2150049 1595319728.60 151.6576 60.0024 32.0000 1.9551 1.9567 402.8425 403.2418 0.0621 -1.0000 -1.0000 2150109 1595319728.70 151.6306 60.0024 32.0000 1.9545 1.9561 402.8372 403.2359 0.0622 -1.0000 -1.0000 2150179 1595319728.80 151.6306 60.0024 32.0000 1.9550 1.9566 402.8862 403.2865 0.0623 -1.0000 -1.0000 2150249 1595319728.90 151.6306 60.0024 32.0000 1.9536 1.9552 403.3154 403.7156 0.0622 -1.0000 -1.0000 2150309 1595319729.00 151.6306 60.0024 32.0000 1.9545 1.9561 403.4795 403.8786 0.0621 -1.0000 -1.0000 2150379 1595319729.10 151.6306 60.0024 32.0000 1.9557 1.9573 403.3406 403.7382 0.0619 -1.0000 -1.0000 2150439 1595319729.20 151.6306 60.0024 32.0000 1.9559 1.9575 403.1848 403.5838 0.0621 -1.0000 -1.0000 2150509 1595319729.30 151.6306 60.0024 32.0000 1.9545 1.9561 403.2938 403.6935 0.0623 -1.0000 -1.0000 2150579 1595319729.40 151.6306 60.0024 32.0000 1.9544 1.9560 403.4461 403.8462 0.0622 -1.0000 -1.0000 2150639 1595319729.50 151.6306 60.0024 32.0000 1.9542 1.9558 403.4613 403.8614 0.0621 -1.0000 -1.0000 2150709 1595319729.60 151.6306 60.0024 32.0000 1.9564 1.9580 403.0839 403.4827 0.0621 -1.0000 -1.0000 2150779 1595319729.70 151.6306 60.0024 32.0000 1.9564 1.9580 402.9428 403.3418 0.0621 -1.0000 -1.0000 2150839 1595319729.80 151.5593 60.0023 32.0000 1.9564 1.9580 403.0609 403.4597 0.0621 -1.0000 -1.0000 2150909 1595319729.90 151.4642 60.0020 32.0000 1.9521 1.9537 403.3687 403.7686 0.0622 -1.0000 -1.0000 2150979 1595319730.00 151.4642 60.0020 32.0000 1.9519 1.9535 403.2536 403.6537 0.0623 -1.0000 -1.0000 2151039 1595319730.10 151.4642 60.0020 32.0000 1.9547 1.9563 403.1332 403.5331 0.0622 -1.0000 -1.0000 2151099 1595319730.20 151.4642 60.0020 32.0000 1.9557 1.9573 402.9899 403.3892 0.0622 -1.0000 -1.0000 2151598 1595319730.30 151.4642 60.0020 32.0000 1.9556 1.9572 403.1878 403.5876 0.0622 -1.0000 -1.0000 2151658 1595319730.40 151.4642 60.0020 32.0000 1.9545 1.9561 403.4188 403.8192 0.0624 -1.0000 -1.0000 2151718 1595319730.50 151.4642 60.0020 32.0000 1.9547 1.9563 403.1143 403.5138 0.0622 -1.0000 -1.0000 2151798 1595319730.60 151.4642 60.0020 32.0000 1.9560 1.9576 403.0354 403.4354 0.0623 -1.0000 -1.0000 2151858 1595319730.70 151.4642 60.0020 32.0000 1.9550 1.9566 403.0198 403.4198 0.0623 -1.0000 -1.0000 2152098 1595319730.80 151.5117 60.0020 32.0000 1.9546 1.9562 403.4739 403.8745 0.0622 -1.0000 -1.0000 2152158 1595319730.90 151.5117 60.0020 32.0000 1.9526 1.9542 403.4005 403.8003 0.0622 -1.0000 -1.0000 2152218 1595319731.00 151.5117 60.0020 32.0000 1.9538 1.9554 403.3624 403.7632 0.0623 -1.0000 -1.0000 2152298 1595319731.10 151.5117 60.0020 32.0000 1.9561 1.9577 402.9777 403.3772 0.0622 -1.0000 -1.0000 2152358 1595319731.20 151.5117 60.0020 32.0000 1.9562 1.9578 402.8524 403.2507 0.0620 -1.0000 -1.0000 2152608 1595319731.30 151.5117 60.0020 32.0000 1.9561 1.9577 403.3022 403.7031 0.0622 -1.0000 -1.0000 2152678 1595319731.40 151.5117 60.0020 32.0000 1.9528 1.9544 403.3553 403.7545 0.0621 -1.0000 -1.0000 2152738 1595319731.50 151.6507 60.0020 32.0000 1.9550 1.9566 402.9808 403.3801 0.0622 -1.0000 -1.0000 2152798 1595319731.60 151.6677 60.0020 32.0000 1.9551 1.9567 402.9708 403.3708 0.0622 -1.0000 -1.0000 2152878 1595319731.70 151.6677 60.0020 32.0000 1.9548 1.9564 403.3734 403.7727 0.0621 -1.0000 -1.0000 2153118 1595319731.80 151.5539 60.0020 32.0000 1.9557 1.9573 403.4874 403.8874 0.0622 -1.0000 -1.0000 2153177 1595319731.90 151.5539 60.0020 32.0000 1.9568 1.9584 403.1018 403.5015 0.0622 -1.0000 -1.0000 2153247 1595319732.00 151.5539 60.0020 32.0000 1.9573 1.9589 402.9169 403.3163 0.0622 -1.0000 -1.0000 2153317 1595319732.10 151.5539 60.0020 32.0000 1.9552 1.9568 403.1913 403.5904 0.0621 -1.0000 -1.0000 2153377 1595319732.20 151.5409 60.0020 32.0000 1.9533 1.9549 403.4885 403.8884 0.0622 -1.0000 -1.0000 2153457 1595319732.30 151.5257 60.0020 32.0000 1.9549 1.9565 403.3315 403.7316 0.0623 -1.0000 -1.0000 2153597 1595319732.40 151.5257 60.0020 32.0000 1.9557 1.9573 403.0548 403.4547 0.0622 -1.0000 -1.0000 2153657 1595319732.50 151.5257 60.0020 32.0000 1.9558 1.9574 403.1617 403.5606 0.0621 -1.0000 -1.0000 2153737 1595319732.60 151.5257 60.0020 32.0000 1.9546 1.9562 403.3920 403.7919 0.0622 -1.0000 -1.0000 2153797 1595319732.70 151.5257 60.0020 32.0000 1.9536 1.9552 403.4668 403.8680 0.0623 -1.0000 -1.0000 2153877 1595319732.80 151.3948 60.0020 32.0000 1.9560 1.9576 403.2545 403.6545 0.0622 -1.0000 -1.0000 2154107 1595319732.90 151.3861 60.0020 32.0000 1.9559 1.9575 403.0611 403.4604 0.0621 -1.0000 -1.0000 2154167 1595319733.00 151.3861 60.0020 32.0000 1.9556 1.9572 403.1915 403.5905 0.0621 -1.0000 -1.0000 2154237 1595319733.10 151.3861 60.0020 32.0000 1.9543 1.9559 403.2431 403.6423 0.0621 -1.0000 -1.0000 2154307 1595319733.20 151.3861 60.0020 32.0000 1.9560 1.9576 403.4155 403.8150 0.0622 -1.0000 -1.0000 2154367 1595319733.30 151.3861 60.0020 32.0000 1.9562 1.9578 403.1794 403.5797 0.0622 -1.0000 -1.0000 2154617 1595319733.40 151.3861 60.0020 32.0000 1.9565 1.9581 402.8549 403.2544 0.0623 -1.0000 -1.0000 2154677 1595319733.50 151.3861 60.0020 32.0000 1.9556 1.9572 403.1816 403.5807 0.0621 -1.0000 -1.0000 2154737 1595319733.60 151.3861 60.0020 32.0000 1.9526 1.9542 403.2749 403.6746 0.0622 -1.0000 -1.0000 2154817 1595319733.70 151.3861 60.0020 32.0000 1.9552 1.9568 403.0094 403.4093 0.0623 -1.0000 -1.0000 2154877 1595319733.80 151.5424 60.0020 32.0000 1.9547 1.9563 402.8475 403.2478 0.0623 -1.0000 -1.0000 2154947 1595319733.90 151.3825 60.0020 32.0000 1.9555 1.9571 403.0924 403.4920 0.0622 -1.0000 -1.0000 2155017 1595319734.00 151.3442 60.0020 32.0000 1.9534 1.9550 403.4575 403.8585 0.0624 -1.0000 -1.0000 2155076 1595319734.10 151.3442 60.0020 32.0000 1.9536 1.9552 403.2110 403.6111 0.0623 -1.0000 -1.0000 2155146 1595319734.20 151.3442 60.0020 32.0000 1.9552 1.9568 403.1742 403.5746 0.0623 -1.0000 -1.0000 2155217 1595319734.30 151.3442 60.0020 32.0000 1.9562 1.9578 402.7708 403.1699 0.0622 -1.0000 -1.0000 2155406 1595319734.40 151.3607 60.0020 32.0000 1.9557 1.9573 403.2570 403.6571 0.0622 -1.0000 -1.0000 2155466 1595319734.50 151.5819 60.0020 32.0000 1.9537 1.9553 403.4763 403.8768 0.0623 -1.0000 -1.0000 2155536 1595319734.60 151.5819 60.0020 32.0000 1.9543 1.9559 403.4356 403.8345 0.0620 -1.0000 -1.0000 2155596 1595319734.70 151.5819 60.0020 32.0000 1.9546 1.9562 403.1988 403.5979 0.0621 -1.0000 -1.0000 2155676 1595319734.80 151.5819 60.0020 32.0000 1.9559 1.9575 402.8903 403.2886 0.0619 -1.0000 -1.0000 2156106 1595319734.90 151.5819 60.0020 32.0000 1.9546 1.9562 403.1713 403.5704 0.0621 -1.0000 -1.0000 2156166 1595319735.00 151.5819 60.0020 32.0000 1.9530 1.9546 403.3192 403.7190 0.0623 -1.0000 -1.0000 2156236 1595319735.10 151.5819 60.0020 32.0000 1.9534 1.9550 403.2896 403.6905 0.0624 -1.0000 -1.0000 2156306 1595319735.20 151.5001 60.0027 32.0000 1.9542 1.9558 403.2119 403.6117 0.0622 -1.0000 -1.0000 2156366 1595319735.30 151.5001 60.0027 32.0000 1.9543 1.9559 402.9204 403.3208 0.0624 -1.0000 -1.0000 2156656 1595319735.40 151.5001 60.0027 32.0000 1.9560 1.9576 402.7947 403.1924 0.0621 -1.0000 -1.0000 2156716 1595319735.50 151.5001 60.0027 32.0000 1.9547 1.9563 403.2286 403.6289 0.0623 -1.0000 -1.0000 2156776 1595319735.60 151.5001 60.0027 32.0000 1.9548 1.9564 403.3290 403.7291 0.0622 -1.0000 -1.0000 2156856 1595319735.70 151.4580 60.0027 32.0000 1.9554 1.9570 403.2093 403.6084 0.0621 -1.0000 -1.0000 2156916 1595319735.80 151.4370 60.0027 32.0000 1.9541 1.9557 403.1595 403.5584 0.0621 -1.0000 -1.0000 2157155 1595319735.90 151.4370 60.0027 32.0000 1.9538 1.9554 403.3226 403.7222 0.0621 -1.0000 -1.0000 2157225 1595319736.00 151.4370 60.0027 32.0000 1.9548 1.9564 403.4276 403.8277 0.0622 -1.0000 -1.0000 2157285 1595319736.10 151.4370 60.0027 32.0000 1.9539 1.9555 403.2809 403.6813 0.0623 -1.0000 -1.0000 2157345 1595319736.20 151.4370 60.0027 32.0000 1.9553 1.9569 402.9114 403.3108 0.0621 -1.0000 -1.0000 2157425 1595319736.30 151.3446 60.0027 32.0000 1.9557 1.9573 402.8947 403.2935 0.0621 -1.0000 -1.0000 2157485 1595319736.40 151.3446 60.0027 32.0000 1.9538 1.9554 403.2300 403.6284 0.0620 -1.0000 -1.0000 2157635 1595319736.50 151.3446 60.0027 32.0000 1.9544 1.9560 403.4524 403.8534 0.0623 -1.0000 -1.0000 2157705 1595319736.60 151.3446 60.0027 32.0000 1.9542 1.9558 403.1869 403.5872 0.0623 -1.0000 -1.0000 2157765 1595319736.70 151.3446 60.0027 32.0000 1.9550 1.9566 402.8488 403.2493 0.0624 -1.0000 -1.0000 2157845 1595319736.80 151.5285 60.0027 32.0000 1.9563 1.9579 402.8514 403.2510 0.0623 -1.0000 -1.0000 2157905 1595319736.90 151.7232 60.0027 32.0000 1.9550 1.9566 403.2403 403.6415 0.0624 -1.0000 -1.0000 2158135 1595319737.00 151.7232 60.0027 32.0000 1.9566 1.9582 403.2907 403.6907 0.0621 -1.0000 -1.0000 2158205 1595319737.10 151.7232 60.0027 32.0000 1.9581 1.9597 403.1207 403.5209 0.0623 -1.0000 -1.0000 2158265 1595319737.20 151.7232 60.0027 32.0000 1.9568 1.9584 402.9425 403.3414 0.0619 -1.0000 -1.0000 2158335 1595319737.30 151.7232 60.0027 32.0000 1.9533 1.9549 403.3618 403.7613 0.0622 -1.0000 -1.0000 2158405 1595319737.40 151.3866 60.0027 32.0000 1.9544 1.9560 403.4743 403.8753 0.0623 -1.0000 -1.0000 2158605 1595319737.50 151.3866 60.0027 32.0000 1.9555 1.9571 403.2629 403.6615 0.0620 -1.0000 -1.0000 2158665 1595319737.60 151.3866 60.0027 32.0000 1.9549 1.9565 402.9223 403.3219 0.0622 -1.0000 -1.0000 2158735 1595319737.70 151.3866 60.0027 32.0000 1.9543 1.9559 402.9228 403.3225 0.0622 -1.0000 -1.0000 2158795 1595319737.80 151.3866 60.0027 32.0000 1.9535 1.9551 403.2555 403.6548 0.0622 -1.0000 -1.0000 2158865 1595319737.90 151.3866 60.0027 32.0000 1.9532 1.9548 403.3236 403.7242 0.0622 -1.0000 -1.0000 2159354 1595319738.00 151.6655 60.0027 32.0000 1.9554 1.9570 403.1157 403.5152 0.0622 -1.0000 -1.0000 2159425 1595319738.10 151.6655 60.0027 32.0000 1.9572 1.9588 402.8207 403.2205 0.0623 -1.0000 -1.0000 2159484 1595319738.20 151.6655 60.0027 32.0000 1.9548 1.9564 403.2214 403.6224 0.0624 -1.0000 -1.0000 2159554 1595319738.30 151.6655 60.0027 32.0000 1.9556 1.9572 403.5181 403.9174 0.0620 -1.0000 -1.0000 2159614 1595319738.40 151.6655 60.0027 32.0000 1.9545 1.9561 403.3665 403.7656 0.0621 -1.0000 -1.0000 2159684 1595319738.50 151.5668 60.0027 32.0000 1.9558 1.9574 403.1508 403.5510 0.0623 -1.0000 -1.0000 2159754 1595319738.60 151.5668 60.0027 32.0000 1.9553 1.9569 402.8049 403.2039 0.0621 -1.0000 -1.0000 2159814 1595319738.70 151.5668 60.0027 32.0000 1.9546 1.9562 403.0573 403.4564 0.0622 -1.0000 -1.0000 2159884 1595319738.80 151.5668 60.0027 32.0000 1.9518 1.9534 403.3792 403.7789 0.0620 -1.0000 -1.0000 2159954 1595319738.90 151.5668 60.0027 32.0000 1.9537 1.9553 403.3617 403.7611 0.0621 -1.0000 -1.0000 2200134 1595319739.00 151.4749 60.0027 32.0000 1.9537 1.9553 403.0826 403.4823 0.0623 -1.0000 -1.0000 2200204 1595319739.10 151.3194 60.0027 32.0000 1.9545 1.9561 403.1196 403.5192 0.0621 -1.0000 -1.0000 2200274 1595319739.20 151.3194 60.0027 32.0000 1.9535 1.9551 403.2197 403.6190 0.0622 -1.0000 -1.0000 2200334 1595319739.30 151.3194 60.0027 32.0000 1.9545 1.9561 403.3181 403.7194 0.0623 -1.0000 -1.0000 2200414 1595319739.40 151.3194 60.0027 32.0000 1.9525 1.9541 403.3067 403.7060 0.0621 -1.0000 -1.0000 2200474 1595319739.50 151.3194 60.0027 32.0000 1.9554 1.9570 403.0629 403.4618 0.0622 -1.0000 -1.0000 2200534 1595319739.60 151.6531 60.0029 32.0000 1.9576 1.9592 402.9338 403.3344 0.0624 -1.0000 -1.0000 2200604 1595319739.70 151.6531 60.0029 32.0000 1.9581 1.9597 402.9576 403.3567 0.0621 -1.0000 -1.0000 2200674 1595319739.80 151.6531 60.0029 32.0000 1.9542 1.9558 403.2320 403.6310 0.0621 -1.0000 -1.0000 2200734 1595319739.90 151.6531 60.0029 32.0000 1.9542 1.9558 403.5261 403.9269 0.0624 -1.0000 -1.0000 2200804 1595319740.00 151.6531 60.0029 32.0000 1.9531 1.9547 403.2214 403.6211 0.0621 -1.0000 -1.0000 2201144 1595319740.10 151.6531 60.0029 32.0000 1.9537 1.9553 402.9919 403.3902 0.0620 -1.0000 -1.0000 2201204 1595319740.20 151.4694 60.0029 32.0000 1.9533 1.9549 403.0365 403.4357 0.0622 -1.0000 -1.0000 2201273 1595319740.30 151.4694 60.0029 32.0000 1.9537 1.9553 403.1919 403.5919 0.0623 -1.0000 -1.0000 2201343 1595319740.40 151.4694 60.0029 32.0000 1.9537 1.9553 403.3576 403.7587 0.0624 -1.0000 -1.0000 2201404 1595319740.50 151.4694 60.0029 32.0000 1.9558 1.9574 403.1747 403.5743 0.0622 -1.0000 -1.0000 2201843 1595319740.60 151.4694 60.0029 32.0000 1.9561 1.9577 402.9550 403.3553 0.0624 -1.0000 -1.0000 2201903 1595319740.70 151.4628 60.0029 32.0000 1.9545 1.9561 402.9728 403.3718 0.0620 -1.0000 -1.0000 2201993 1595319740.80 151.4569 60.0029 32.0000 1.9540 1.9556 403.1965 403.5969 0.0623 -1.0000 -1.0000 2202053 1595319740.90 151.4569 60.0029 32.0000 1.9540 1.9556 403.3711 403.7717 0.0623 -1.0000 -1.0000 2202123 1595319741.00 151.4569 60.0029 32.0000 1.9553 1.9569 403.1496 403.5498 0.0623 -1.0000 -1.0000 2202193 1595319741.10 151.4569 60.0029 32.0000 1.9560 1.9576 402.9037 403.3038 0.0623 -1.0000 -1.0000 2202253 1595319741.20 151.4569 60.0029 32.0000 1.9552 1.9568 402.7952 403.1944 0.0622 -1.0000 -1.0000 2202313 1595319741.30 151.4375 60.0029 32.0000 1.9548 1.9564 403.4045 403.8054 0.0624 -1.0000 -1.0000 2202393 1595319741.40 151.4362 60.0029 32.0000 1.9537 1.9553 403.2247 403.6252 0.0623 -1.0000 -1.0000 2202453 1595319741.50 151.4362 60.0029 32.0000 1.9547 1.9563 403.2441 403.6447 0.0623 -1.0000 -1.0000 2202633 1595319741.60 151.4362 60.0029 32.0000 1.9557 1.9573 402.8561 403.2556 0.0622 -1.0000 -1.0000 2202703 1595319741.70 151.4362 60.0029 32.0000 1.9548 1.9564 403.2190 403.6185 0.0622 -1.0000 -1.0000 2202763 1595319741.80 151.4918 60.0029 32.0000 1.9544 1.9560 403.4992 403.8995 0.0623 -1.0000 -1.0000 2202823 1595319741.90 151.6677 60.0029 32.0000 1.9526 1.9542 403.3721 403.7725 0.0622 -1.0000 -1.0000 2202903 1595319742.00 151.6677 60.0029 32.0000 1.9560 1.9576 403.0787 403.4785 0.0623 -1.0000 -1.0000 2203082 1595319742.10 151.6677 60.0029 32.0000 1.9559 1.9575 403.0424 403.4413 0.0621 -1.0000 -1.0000 2203153 1595319742.20 151.6677 60.0029 32.0000 1.9562 1.9578 403.0762 403.4759 0.0622 -1.0000 -1.0000 2203223 1595319742.30 151.6677 60.0029 32.0000 1.9545 1.9561 403.3204 403.7204 0.0622 -1.0000 -1.0000 2203282 1595319742.40 151.2427 60.0029 32.0000 1.9556 1.9572 403.2444 403.6444 0.0622 -1.0000 -1.0000 2203342 1595319742.50 151.2427 60.0029 32.0000 1.9540 1.9556 402.9859 403.3856 0.0622 -1.0000 -1.0000 2203632 1595319742.60 151.2427 60.0029 32.0000 1.9548 1.9564 402.8136 403.2125 0.0622 -1.0000 -1.0000 2203692 1595319742.70 151.2427 60.0029 32.0000 1.9523 1.9539 403.2071 403.6070 0.0622 -1.0000 -1.0000 2203762 1595319742.80 151.2427 60.0029 32.0000 1.9537 1.9553 403.2687 403.6686 0.0622 -1.0000 -1.0000 2203832 1595319742.90 151.3156 60.0029 32.0000 1.9537 1.9553 403.2387 403.6396 0.0624 -1.0000 -1.0000 2203892 1595319743.00 151.5554 60.0029 32.0000 1.9567 1.9583 403.1394 403.5400 0.0623 -1.0000 -1.0000 2204132 1595319743.10 151.5554 60.0029 32.0000 1.9559 1.9575 402.9613 403.3614 0.0623 -1.0000 -1.0000 2204192 1595319743.20 151.5554 60.0029 32.0000 1.9559 1.9575 403.1236 403.5232 0.0622 -1.0000 -1.0000 2204252 1595319743.30 151.5554 60.0029 32.0000 1.9541 1.9557 403.3824 403.7832 0.0624 -1.0000 -1.0000 2204322 1595319743.40 151.5554 60.0029 32.0000 1.9538 1.9554 403.3571 403.7571 0.0622 -1.0000 -1.0000 2204382 1595319743.50 151.4341 60.0029 32.0000 1.9552 1.9568 403.0790 403.4789 0.0622 -1.0000 -1.0000 2205122 1595319743.60 151.4341 60.0029 32.0000 1.9563 1.9579 402.9348 403.3343 0.0622 -1.0000 -1.0000 2205192 1595319743.70 151.4341 60.0029 32.0000 1.9546 1.9562 403.1006 403.5012 0.0623 -1.0000 -1.0000 2205252 1595319743.80 151.4341 60.0029 32.0000 1.9542 1.9558 403.2750 403.6748 0.0621 -1.0000 -1.0000 2205312 1595319743.90 151.4341 60.0029 32.0000 1.9567 1.9583 402.9964 403.3960 0.0623 -1.0000 -1.0000 2205392 1595319744.00 151.3928 60.0029 32.0000 1.9550 1.9566 402.8748 403.2744 0.0622 -1.0000 -1.0000 2205451 1595319744.10 151.3883 60.0029 32.0000 1.9540 1.9556 403.2074 403.6069 0.0622 -1.0000 -1.0000 2205512 1595319744.20 151.3883 60.0029 32.0000 1.9531 1.9547 403.2167 403.6172 0.0624 -1.0000 -1.0000 2205581 1595319744.30 151.3883 60.0029 32.0000 1.9554 1.9570 403.2385 403.6391 0.0623 -1.0000 -1.0000 2205651 1595319744.40 151.3883 60.0029 32.0000 1.9553 1.9569 403.2190 403.6192 0.0623 -1.0000 -1.0000 2205711 1595319744.50 151.3883 60.0029 32.0000 1.9545 1.9561 402.8832 403.2837 0.0624 -1.0000 -1.0000 2205781 1595319744.60 151.5609 60.0021 32.0000 1.9537 1.9553 403.4711 403.8721 0.0624 -1.0000 -1.0000 2205851 1595319744.70 151.5844 60.0019 32.0000 1.9540 1.9556 403.3752 403.7760 0.0623 -1.0000 -1.0000 2205921 1595319744.80 151.5844 60.0019 32.0000 1.9554 1.9570 403.2754 403.6756 0.0623 -1.0000 -1.0000 2205991 1595319744.90 151.5844 60.0019 32.0000 1.9554 1.9570 403.0125 403.4135 0.0623 -1.0000 -1.0000 2206051 1595319745.00 151.5844 60.0019 32.0000 1.9548 1.9564 403.0658 403.4651 0.0621 -1.0000 -1.0000 2206121 1595319745.10 151.5844 60.0019 32.0000 1.9537 1.9553 403.1841 403.5838 0.0622 -1.0000 -1.0000 2206181 1595319745.20 151.3775 60.0019 32.0000 1.9537 1.9553 403.2561 403.6565 0.0623 -1.0000 -1.0000 2206251 1595319745.30 151.3775 60.0019 32.0000 1.9562 1.9578 403.1413 403.5412 0.0622 -1.0000 -1.0000 2206321 1595319745.40 151.3775 60.0019 32.0000 1.9556 1.9572 402.7507 403.1503 0.0622 -1.0000 -1.0000 2206381 1595319745.50 151.3775 60.0019 32.0000 1.9549 1.9565 403.0402 403.4398 0.0622 -1.0000 -1.0000 2206451 1595319745.60 151.3775 60.0019 32.0000 1.9544 1.9560 403.2550 403.6565 0.0625 -1.0000 -1.0000 2207151 1595319745.70 151.3775 60.0019 32.0000 1.9549 1.9565 403.1814 403.5815 0.0622 -1.0000 -1.0000 2207211 1595319745.80 151.4712 60.0019 32.0000 1.9557 1.9573 402.8865 403.2854 0.0621 -1.0000 -1.0000 2207271 1595319745.90 151.4861 60.0019 32.0000 1.9562 1.9578 402.9613 403.3603 0.0621 -1.0000 -1.0000 2207341 1595319746.00 151.4861 60.0019 32.0000 1.9551 1.9567 403.3002 403.7006 0.0623 -1.0000 -1.0000 2207411 1595319746.10 151.4861 60.0019 32.0000 1.9541 1.9557 403.5157 403.9161 0.0622 -1.0000 -1.0000 2207721 1595319746.20 151.4861 60.0019 32.0000 1.9552 1.9568 403.0151 403.4151 0.0623 -1.0000 -1.0000 2207801 1595319746.30 151.4861 60.0019 32.0000 1.9553 1.9569 402.8688 403.2684 0.0622 -1.0000 -1.0000 2207861 1595319746.40 151.4656 60.0019 32.0000 1.9552 1.9568 402.9635 403.3630 0.0622 -1.0000 -1.0000 2207921 1595319746.50 151.4656 60.0019 32.0000 1.9535 1.9551 403.2420 403.6411 0.0621 -1.0000 -1.0000 2207990 1595319746.60 151.4656 60.0019 32.0000 1.9534 1.9549 403.3145 403.7144 0.0622 -1.0000 -1.0000 2208060 1595319746.70 151.4656 60.0019 32.0000 1.9552 1.9568 403.1468 403.5466 0.0622 -1.0000 -1.0000 2208131 1595319746.80 151.4656 60.0019 32.0000 1.9556 1.9572 403.3055 403.7068 0.0625 -1.0000 -1.0000 2208190 1595319746.90 151.5048 60.0019 32.0000 1.9557 1.9573 403.4207 403.8225 0.0624 -1.0000 -1.0000 2208260 1595319747.00 151.5075 60.0019 32.0000 1.9551 1.9567 403.3848 403.7863 0.0625 -1.0000 -1.0000 2208330 1595319747.10 151.5075 60.0019 32.0000 1.9557 1.9573 402.8849 403.2847 0.0623 -1.0000 -1.0000 2208390 1595319747.20 151.5075 60.0019 32.0000 1.9547 1.9563 402.9176 403.3172 0.0622 -1.0000 -1.0000 2208450 1595319747.30 151.5075 60.0019 32.0000 1.9555 1.9571 403.3818 403.7813 0.0622 -1.0000 -1.0000 2208530 1595319747.40 151.5075 60.0019 32.0000 1.9548 1.9564 403.4425 403.8430 0.0623 -1.0000 -1.0000 2208590 1595319747.50 151.4629 60.0019 32.0000 1.9544 1.9560 402.9988 403.3981 0.0621 -1.0000 -1.0000 2208650 1595319747.60 151.4629 60.0019 32.0000 1.9551 1.9567 402.6504 403.0496 0.0622 -1.0000 -1.0000 2208850 1595319747.70 151.4629 60.0019 32.0000 1.9542 1.9558 403.1895 403.5889 0.0621 -1.0000 -1.0000 2208920 1595319747.80 151.4629 60.0019 32.0000 1.9531 1.9547 403.3668 403.7664 0.0622 -1.0000 -1.0000 2208980 1595319747.90 151.4629 60.0019 32.0000 1.9560 1.9576 403.0347 403.4350 0.0623 -1.0000 -1.0000 2209050 1595319748.00 151.4326 60.0019 32.0000 1.9560 1.9576 402.8908 403.2904 0.0623 -1.0000 -1.0000 2209110 1595319748.10 151.4051 60.0019 32.0000 1.9560 1.9576 403.2021 403.6024 0.0623 -1.0000 -1.0000 2209610 1595319748.20 151.4051 60.0019 32.0000 1.9540 1.9556 403.4022 403.8014 0.0622 -1.0000 -1.0000 2209680 1595319748.30 151.4051 60.0019 32.0000 1.9540 1.9556 403.3917 403.7924 0.0623 -1.0000 -1.0000 2209740 1595319748.40 151.4051 60.0019 32.0000 1.9550 1.9566 403.2444 403.6435 0.0621 -1.0000 -1.0000 2209809 1595319748.50 151.4051 60.0019 32.0000 1.9563 1.9579 402.8100 403.2087 0.0622 -1.0000 -1.0000 2209879 1595319748.60 151.5865 60.0019 32.0000 1.9564 1.9580 403.0109 403.4108 0.0622 -1.0000 -1.0000 2210159 1595319748.70 151.5865 60.0019 32.0000 1.9553 1.9569 403.3477 403.7484 0.0624 -1.0000 -1.0000 2210229 1595319748.80 151.5865 60.0019 32.0000 1.9531 1.9547 403.3240 403.7256 0.0624 -1.0000 -1.0000 2210289 1595319748.90 151.5865 60.0019 32.0000 1.9536 1.9552 403.3886 403.7897 0.0624 -1.0000 -1.0000 2210359 1595319749.00 151.5865 60.0019 32.0000 1.9543 1.9559 402.8446 403.2441 0.0622 -1.0000 -1.0000 2210429 1595319749.10 151.3587 60.0019 32.0000 1.9554 1.9570 402.9685 403.3672 0.0621 -1.0000 -1.0000 2210489 1595319749.20 151.2562 60.0019 32.0000 1.9537 1.9553 403.2483 403.6479 0.0622 -1.0000 -1.0000 2210559 1595319749.30 151.2562 60.0019 32.0000 1.9536 1.9552 403.1655 403.5660 0.0623 -1.0000 -1.0000 2210629 1595319749.40 151.2562 60.0019 32.0000 1.9535 1.9551 403.2183 403.6182 0.0622 -1.0000 -1.0000 2210689 1595319749.50 151.2562 60.0019 32.0000 1.9566 1.9582 402.9509 403.3503 0.0622 -1.0000 -1.0000 2210759 1595319749.60 151.2562 60.0019 32.0000 1.9563 1.9579 402.9742 403.3741 0.0622 -1.0000 -1.0000 2210829 1595319749.70 151.4011 60.0021 32.0000 1.9561 1.9577 403.0447 403.4438 0.0621 -1.0000 -1.0000 2210889 1595319749.80 151.4011 60.0021 32.0000 1.9529 1.9545 403.2067 403.6056 0.0621 -1.0000 -1.0000 2210949 1595319749.90 151.4011 60.0021 32.0000 1.9536 1.9552 403.3005 403.7004 0.0623 -1.0000 -1.0000 2211029 1595319750.00 151.4011 60.0021 32.0000 1.9555 1.9571 403.3180 403.7179 0.0622 -1.0000 -1.0000 2211089 1595319750.10 151.4011 60.0021 32.0000 1.9551 1.9567 403.2762 403.6769 0.0623 -1.0000 -1.0000 2211149 1595319750.20 151.4011 60.0021 32.0000 1.9541 1.9557 403.3344 403.7336 0.0622 -1.0000 -1.0000 2211339 1595319750.30 151.4981 60.0021 32.0000 1.9538 1.9554 403.3257 403.7247 0.0620 -1.0000 -1.0000 2211399 1595319750.40 151.4981 60.0021 32.0000 1.9549 1.9565 403.2808 403.6802 0.0622 -1.0000 -1.0000 2211459 1595319750.50 151.4981 60.0021 32.0000 1.9547 1.9563 402.9080 403.3072 0.0621 -1.0000 -1.0000 2211539 1595319750.60 151.4981 60.0021 32.0000 1.9557 1.9573 402.7546 403.1533 0.0621 -1.0000 -1.0000 2211599 1595319750.70 151.4981 60.0021 32.0000 1.9537 1.9553 403.0781 403.4778 0.0622 -1.0000 -1.0000 2211888 1595319750.80 151.4981 60.0021 32.0000 1.9510 1.9526 403.3088 403.7085 0.0622 -1.0000 -1.0000 2211958 1595319750.90 151.3992 60.0021 32.0000 1.9538 1.9554 403.1540 403.5538 0.0622 -1.0000 -1.0000 2212018 1595319751.00 151.3992 60.0021 32.0000 1.9560 1.9576 402.9484 403.3479 0.0622 -1.0000 -1.0000 2212088 1595319751.10 151.3992 60.0021 32.0000 1.9551 1.9567 402.9878 403.3871 0.0622 -1.0000 -1.0000 2212148 1595319751.20 151.3992 60.0021 32.0000 1.9545 1.9561 403.3429 403.7419 0.0621 -1.0000 -1.0000 2212388 1595319751.30 151.3992 60.0021 32.0000 1.9560 1.9576 403.1222 403.5221 0.0622 -1.0000 -1.0000 2212458 1595319751.40 151.4421 60.0021 32.0000 1.9592 1.9608 403.0044 403.4039 0.0622 -1.0000 -1.0000 2212528 1595319751.50 151.6074 60.0021 32.0000 1.9577 1.9593 403.1682 403.5674 0.0621 -1.0000 -1.0000 2212588 1595319751.60 151.6074 60.0021 32.0000 1.9566 1.9582 403.5347 403.9348 0.0623 -1.0000 -1.0000 2212668 1595319751.70 151.6074 60.0021 32.0000 1.9567 1.9583 403.1357 403.5368 0.0624 -1.0000 -1.0000 2212898 1595319751.80 151.6074 60.0021 32.0000 1.9574 1.9590 402.7375 403.1371 0.0622 -1.0000 -1.0000 2212958 1595319751.90 151.6074 60.0021 32.0000 1.9532 1.9548 403.2825 403.6819 0.0622 -1.0000 -1.0000 2213028 1595319752.00 151.5833 60.0021 32.0000 1.9552 1.9568 403.3839 403.7853 0.0625 -1.0000 -1.0000 2213098 1595319752.10 151.5833 60.0021 32.0000 1.9567 1.9583 402.8356 403.2349 0.0622 -1.0000 -1.0000 2213158 1595319752.20 151.5833 60.0021 32.0000 1.9548 1.9564 402.9775 403.3775 0.0623 -1.0000 -1.0000 2213398 1595319752.30 151.5833 60.0021 32.0000 1.9540 1.9556 403.2932 403.6941 0.0624 -1.0000 -1.0000 2213458 1595319752.40 151.5833 60.0021 32.0000 1.9545 1.9561 403.2063 403.6070 0.0623 -1.0000 -1.0000 2213518 1595319752.50 151.5833 60.0021 32.0000 1.9548 1.9564 402.8430 403.2429 0.0622 -1.0000 -1.0000 2213598 1595319752.60 151.5114 60.0021 32.0000 1.9546 1.9562 402.8853 403.2843 0.0622 -1.0000 -1.0000 2213657 1595319752.70 151.5114 60.0021 32.0000 1.9537 1.9553 403.1603 403.5601 0.0622 -1.0000 -1.0000 2214157 1595319752.80 151.5114 60.0021 32.0000 1.9538 1.9554 403.3768 403.7761 0.0622 -1.0000 -1.0000 2214217 1595319752.90 151.5114 60.0021 32.0000 1.9546 1.9562 403.2753 403.6758 0.0623 -1.0000 -1.0000 2214277 1595319753.00 151.5114 60.0021 32.0000 1.9538 1.9554 403.1697 403.5705 0.0623 -1.0000 -1.0000 2214347 1595319753.10 151.5114 60.0021 32.0000 1.9558 1.9574 402.8113 403.2110 0.0623 -1.0000 -1.0000 2214417 1595319753.20 151.4526 60.0021 32.0000 1.9559 1.9575 403.1544 403.5538 0.0622 -1.0000 -1.0000 2214597 1595319753.30 151.4526 60.0021 32.0000 1.9546 1.9562 403.1795 403.5795 0.0622 -1.0000 -1.0000 2214667 1595319753.40 151.4526 60.0021 32.0000 1.9540 1.9556 403.1053 403.5046 0.0622 -1.0000 -1.0000 2214727 1595319753.50 151.4526 60.0021 32.0000 1.9559 1.9575 403.0105 403.4108 0.0623 -1.0000 -1.0000 2214787 1595319753.60 151.4526 60.0021 32.0000 1.9568 1.9584 402.8884 403.2877 0.0622 -1.0000 -1.0000 2214857 1595319753.70 151.9349 60.0021 32.0000 1.9569 1.9585 403.1626 403.5625 0.0622 -1.0000 -1.0000 2214927 1595319753.80 151.9349 60.0021 32.0000 1.9563 1.9579 403.4997 403.8999 0.0622 -1.0000 -1.0000 2214987 1595319753.90 151.9349 60.0021 32.0000 1.9581 1.9597 403.0272 403.4262 0.0622 -1.0000 -1.0000 2215057 1595319754.00 151.9349 60.0021 32.0000 1.9577 1.9593 402.9892 403.3891 0.0623 -1.0000 -1.0000 2215127 1595319754.10 151.9349 60.0021 32.0000 1.9561 1.9577 403.2156 403.6161 0.0623 -1.0000 -1.0000 2215187 1595319754.20 151.9349 60.0021 32.0000 1.9545 1.9561 403.2109 403.6107 0.0623 -1.0000 -1.0000 2215257 1595319754.30 151.3277 60.0021 32.0000 1.9556 1.9572 403.0269 403.4263 0.0621 -1.0000 -1.0000 2215887 1595319754.40 151.3277 60.0021 32.0000 1.9548 1.9564 402.7165 403.1165 0.0624 -1.0000 -1.0000 2215946 1595319754.50 151.3277 60.0021 32.0000 1.9538 1.9555 403.0731 403.4735 0.0622 -1.0000 -1.0000 2216027 1595319754.60 151.3277 60.0021 32.0000 1.9541 1.9557 403.3381 403.7382 0.0623 -1.0000 -1.0000 2216086 1595319754.70 151.3277 60.0021 32.0000 1.9551 1.9567 402.8617 403.2632 0.0625 -1.0000 -1.0000 2216156 1595319754.80 151.3892 60.0021 32.0000 1.9570 1.9586 402.8639 403.2643 0.0623 -1.0000 -1.0000 2216216 1595319754.90 151.9428 60.0029 32.0000 1.9537 1.9553 403.0724 403.4720 0.0622 -1.0000 -1.0000 2216286 1595319755.00 151.9428 60.0029 32.0000 1.9546 1.9562 403.3739 403.7755 0.0624 -1.0000 -1.0000 2216356 1595319755.10 151.9428 60.0029 32.0000 1.9568 1.9584 403.3419 403.7428 0.0624 -1.0000 -1.0000 2216416 1595319755.20 151.9428 60.0029 32.0000 1.9575 1.9591 403.3495 403.7496 0.0622 -1.0000 -1.0000 2216486 1595319755.30 151.9428 60.0029 32.0000 1.9556 1.9572 403.0711 403.4709 0.0622 -1.0000 -1.0000 2216556 1595319755.40 151.9428 60.0029 32.0000 1.9528 1.9544 403.2076 403.6080 0.0623 -1.0000 -1.0000 2216616 1595319755.50 151.4572 60.0029 32.0000 1.9518 1.9534 403.3794 403.7801 0.0623 -1.0000 -1.0000 2216676 1595319755.60 151.4572 60.0029 32.0000 1.9555 1.9571 403.1287 403.5287 0.0623 -1.0000 -1.0000 2216756 1595319755.70 151.4572 60.0029 32.0000 1.9554 1.9570 403.0006 403.4008 0.0623 -1.0000 -1.0000 2216816 1595319755.80 151.4572 60.0029 32.0000 1.9546 1.9562 403.2601 403.6603 0.0623 -1.0000 -1.0000 2217646 1595319755.90 151.4572 60.0029 32.0000 1.9538 1.9553 403.3221 403.7223 0.0623 -1.0000 -1.0000 2217726 1595319756.00 151.4572 60.0029 32.0000 1.9557 1.9573 402.9495 403.3495 0.0623 -1.0000 -1.0000 2217786 1595319756.10 151.4635 60.0029 32.0000 1.9564 1.9580 402.7779 403.1776 0.0622 -1.0000 -1.0000 2217856 1595319756.20 151.5638 60.0029 32.0000 1.9536 1.9552 403.1213 403.5210 0.0622 -1.0000 -1.0000 2217926 1595319756.30 151.5638 60.0029 32.0000 1.9533 1.9549 403.5275 403.9270 0.0621 -1.0000 -1.0000 2217986 1595319756.40 151.5638 60.0029 32.0000 1.9532 1.9548 403.2519 403.6528 0.0623 -1.0000 -1.0000 2218045 1595319756.50 151.5638 60.0029 32.0000 1.9539 1.9555 402.8999 403.2986 0.0621 -1.0000 -1.0000 2218126 1595319756.60 151.5638 60.0029 32.0000 1.9544 1.9560 402.7984 403.1965 0.0621 -1.0000 -1.0000 2218185 1595319756.70 151.4102 60.0029 32.0000 1.9548 1.9564 402.8464 403.2462 0.0622 -1.0000 -1.0000 2218255 1595319756.80 151.4102 60.0029 32.0000 1.9525 1.9541 403.3858 403.7865 0.0625 -1.0000 -1.0000 2218326 1595319756.90 151.4102 60.0029 32.0000 1.9540 1.9556 403.2229 403.6225 0.0622 -1.0000 -1.0000 2218385 1595319757.00 151.4102 60.0029 32.0000 1.9548 1.9564 403.1792 403.5793 0.0622 -1.0000 -1.0000 2218455 1595319757.10 151.4102 60.0029 32.0000 1.9562 1.9578 402.8779 403.2774 0.0622 -1.0000 -1.0000 2218515 1595319757.20 151.4091 60.0029 32.0000 1.9557 1.9573 403.2177 403.6180 0.0623 -1.0000 -1.0000 2218585 1595319757.30 151.4073 60.0029 32.0000 1.9546 1.9562 403.3932 403.7931 0.0621 -1.0000 -1.0000 2218655 1595319757.40 151.4073 60.0029 32.0000 1.9535 1.9551 403.4752 403.8752 0.0623 -1.0000 -1.0000 2218715 1595319757.50 151.4073 60.0029 32.0000 1.9550 1.9566 402.8614 403.2635 0.0625 -1.0000 -1.0000 2218775 1595319757.60 151.4073 60.0029 32.0000 1.9565 1.9581 402.7939 403.1941 0.0623 -1.0000 -1.0000 2218855 1595319757.70 151.4073 60.0029 32.0000 1.9570 1.9586 402.8811 403.2816 0.0623 -1.0000 -1.0000 2218915 1595319757.80 151.4013 60.0029 32.0000 1.9545 1.9561 403.2089 403.6089 0.0623 -1.0000 -1.0000 2219145 1595319757.90 151.3908 60.0029 32.0000 1.9537 1.9553 403.1915 403.5916 0.0622 -1.0000 -1.0000 2219215 1595319758.00 151.3908 60.0029 32.0000 1.9560 1.9576 402.9062 403.3070 0.0623 -1.0000 -1.0000 2219275 1595319758.10 151.3908 60.0029 32.0000 1.9562 1.9578 402.9298 403.3291 0.0623 -1.0000 -1.0000 2219345 1595319758.20 151.3908 60.0029 32.0000 1.9543 1.9559 403.1414 403.5416 0.0622 -1.0000 -1.0000 2219415 1595319758.30 151.3908 60.0029 32.0000 1.9536 1.9552 403.2299 403.6296 0.0622 -1.0000 -1.0000 2219475 1595319758.40 151.2879 60.0029 32.0000 1.9550 1.9566 403.2640 403.6642 0.0623 -1.0000 -1.0000 2219655 1595319758.50 151.2879 60.0029 32.0000 1.9564 1.9580 402.9125 403.3127 0.0623 -1.0000 -1.0000 2219725 1595319758.60 151.2879 60.0029 32.0000 1.9555 1.9571 402.8084 403.2081 0.0622 -1.0000 -1.0000 2219785 1595319758.70 151.2879 60.0029 32.0000 1.9540 1.9556 403.1241 403.5241 0.0623 -1.0000 -1.0000 2219865 1595319758.80 151.2879 60.0029 32.0000 1.9545 1.9561 403.2894 403.6901 0.0623 -1.0000 -1.0000 2219925 1595319758.90 151.2879 60.0029 32.0000 1.9539 1.9555 403.3585 403.7585 0.0622 -1.0000 -1.0000 2220354 1595319759.00 151.6642 60.0029 32.0000 1.9561 1.9577 402.9976 403.3974 0.0623 -1.0000 -1.0000 2220424 1595319759.10 151.6642 60.0029 32.0000 1.9561 1.9577 402.9028 403.3031 0.0623 -1.0000 -1.0000 2220494 1595319759.20 151.6642 60.0029 32.0000 1.9531 1.9547 403.2381 403.6380 0.0622 -1.0000 -1.0000 2220554 1595319759.30 151.6642 60.0029 32.0000 1.9527 1.9543 403.4059 403.8057 0.0622 -1.0000 -1.0000 2220634 1595319759.40 151.6642 60.0029 32.0000 1.9545 1.9561 403.1788 403.5796 0.0623 -1.0000 -1.0000 2220864 1595319759.50 151.6642 60.0029 32.0000 1.9545 1.9561 402.9557 403.3554 0.0622 -1.0000 -1.0000 2220924 1595319759.60 151.4883 60.0019 32.0000 1.9538 1.9554 402.7975 403.1980 0.0623 -1.0000 -1.0000 2221004 1595319759.70 151.4883 60.0019 32.0000 1.9543 1.9559 403.1268 403.5268 0.0623 -1.0000 -1.0000 2221064 1595319759.80 151.4883 60.0019 32.0000 1.9539 1.9555 403.2577 403.6583 0.0623 -1.0000 -1.0000 2221134 1595319759.90 151.4883 60.0019 32.0000 1.9536 1.9552 403.4387 403.8392 0.0623 -1.0000 -1.0000 2221364 1595319760.00 151.4883 60.0019 32.0000 1.9563 1.9579 403.0813 403.4807 0.0622 -1.0000 -1.0000 2221424 1595319760.10 151.4883 60.0019 32.0000 1.9559 1.9575 402.8803 403.2796 0.0622 -1.0000 -1.0000 2221494 1595319760.20 151.4883 60.0019 32.0000 1.9542 1.9558 403.1121 403.5116 0.0623 -1.0000 -1.0000 2221564 1595319760.30 151.4883 60.0019 32.0000 1.9543 1.9559 403.3003 403.7017 0.0624 -1.0000 -1.0000 2221624 1595319760.40 151.6130 60.0019 32.0000 1.9550 1.9566 403.2771 403.6782 0.0624 -1.0000 -1.0000 2221684 1595319760.50 151.6130 60.0019 32.0000 1.9551 1.9567 403.1584 403.5593 0.0624 -1.0000 -1.0000 2222083 1595319760.60 151.6130 60.0019 32.0000 1.9557 1.9573 402.9914 403.3916 0.0622 -1.0000 -1.0000 2222143 1595319760.70 151.6130 60.0019 32.0000 1.9557 1.9573 402.7729 403.1715 0.0620 -1.0000 -1.0000 2222213 1595319760.80 151.6130 60.0019 32.0000 1.9553 1.9569 403.1417 403.5400 0.0620 -1.0000 -1.0000 2222273 1595319760.90 151.5299 60.0019 32.0000 1.9533 1.9549 403.3701 403.7693 0.0621 -1.0000 -1.0000 2222343 1595319761.00 151.3222 60.0019 32.0000 1.9525 1.9541 403.2970 403.6971 0.0623 -1.0000 -1.0000 2222413 1595319761.10 151.3222 60.0019 32.0000 1.9557 1.9573 403.1445 403.5446 0.0623 -1.0000 -1.0000 2222473 1595319761.20 151.3222 60.0019 32.0000 1.9558 1.9574 402.9784 403.3779 0.0622 -1.0000 -1.0000 2222543 1595319761.30 151.3222 60.0019 32.0000 1.9555 1.9571 403.1386 403.5398 0.0624 -1.0000 -1.0000 2222613 1595319761.40 151.3222 60.0019 32.0000 1.9540 1.9556 403.1791 403.5793 0.0623 -1.0000 -1.0000 2222673 1595319761.50 151.3108 60.0019 32.0000 1.9554 1.9570 402.9337 403.3334 0.0622 -1.0000 -1.0000 2222743 1595319761.60 151.3032 60.0019 32.0000 1.9558 1.9574 402.8451 403.2446 0.0622 -1.0000 -1.0000 2222813 1595319761.70 151.3032 60.0019 32.0000 1.9555 1.9571 402.7617 403.1623 0.0624 -1.0000 -1.0000 2222873 1595319761.80 151.3032 60.0019 32.0000 1.9534 1.9550 403.0015 403.4023 0.0624 -1.0000 -1.0000 2222943 1595319761.90 151.3032 60.0019 32.0000 1.9534 1.9550 403.2424 403.6434 0.0623 -1.0000 -1.0000 2223013 1595319762.00 151.3032 60.0019 32.0000 1.9533 1.9549 403.1794 403.5783 0.0622 -1.0000 -1.0000 2223383 1595319762.10 151.7947 60.0019 32.0000 1.9552 1.9568 403.2768 403.6781 0.0625 -1.0000 -1.0000 2223453 1595319762.20 151.7947 60.0019 32.0000 1.9556 1.9572 403.1135 403.5140 0.0622 -1.0000 -1.0000 2223523 1595319762.30 151.7947 60.0019 32.0000 1.9558 1.9574 403.4389 403.8395 0.0623 -1.0000 -1.0000 2223583 1595319762.40 151.7947 60.0019 32.0000 1.9540 1.9556 403.3847 403.7858 0.0624 -1.0000 -1.0000 2223643 1595319762.50 151.7947 60.0019 32.0000 1.9557 1.9573 403.2634 403.6643 0.0623 -1.0000 -1.0000 2223903 1595319762.60 151.5332 60.0019 32.0000 1.9557 1.9573 402.8227 403.2230 0.0623 -1.0000 -1.0000 2223972 1595319762.70 151.4739 60.0019 32.0000 1.9554 1.9570 403.0764 403.4768 0.0624 -1.0000 -1.0000 2224042 1595319762.80 151.4739 60.0019 32.0000 1.9549 1.9565 403.3914 403.7913 0.0622 -1.0000 -1.0000 2224102 1595319762.90 151.4739 60.0019 32.0000 1.9557 1.9573 403.2928 403.6934 0.0623 -1.0000 -1.0000 2224162 1595319763.00 151.4739 60.0019 32.0000 1.9558 1.9574 402.8401 403.2396 0.0622 -1.0000 -1.0000 2224622 1595319763.10 151.4739 60.0019 32.0000 1.9547 1.9563 403.1875 403.5877 0.0622 -1.0000 -1.0000 2224682 1595319763.20 151.4739 60.0019 32.0000 1.9526 1.9542 403.2120 403.6112 0.0622 -1.0000 -1.0000 2224752 1595319763.30 151.5710 60.0019 32.0000 1.9543 1.9559 403.2647 403.6659 0.0624 -1.0000 -1.0000 2224822 1595319763.40 151.5739 60.0019 32.0000 1.9559 1.9575 402.9050 403.3043 0.0622 -1.0000 -1.0000 2224882 1595319763.50 151.5739 60.0019 32.0000 1.9562 1.9578 402.6991 403.0984 0.0622 -1.0000 -1.0000 2225112 1595319763.60 151.5739 60.0019 32.0000 1.9541 1.9557 403.1971 403.5969 0.0622 -1.0000 -1.0000 2225182 1595319763.70 151.5739 60.0019 32.0000 1.9531 1.9547 403.3807 403.7797 0.0621 -1.0000 -1.0000 2225252 1595319763.80 151.4920 60.0019 32.0000 1.9532 1.9548 403.3140 403.7139 0.0621 -1.0000 -1.0000 2225312 1595319763.90 151.2051 60.0019 32.0000 1.9541 1.9557 403.1619 403.5629 0.0624 -1.0000 -1.0000 2225382 1595319764.00 151.2051 60.0019 32.0000 1.9557 1.9573 402.9908 403.3901 0.0622 -1.0000 -1.0000 2225442 1595319764.10 151.2051 60.0019 32.0000 1.9548 1.9564 402.9904 403.3901 0.0622 -1.0000 -1.0000 2225602 1595319764.20 151.2051 60.0019 32.0000 1.9540 1.9556 403.0919 403.4907 0.0621 -1.0000 -1.0000 2225672 1595319764.30 151.2051 60.0019 32.0000 1.9547 1.9563 403.3356 403.7356 0.0622 -1.0000 -1.0000 2225732 1595319764.40 151.2051 60.0019 32.0000 1.9551 1.9567 403.3358 403.7364 0.0623 -1.0000 -1.0000 2225801 1595319764.50 151.4812 60.0019 32.0000 1.9563 1.9579 402.9728 403.3725 0.0621 -1.0000 -1.0000 2225871 1595319764.60 151.4812 60.0019 32.0000 1.9572 1.9588 402.9672 403.3655 0.0621 -1.0000 -1.0000 2226161 1595319764.70 151.4812 60.0019 32.0000 1.9549 1.9565 403.2965 403.6964 0.0622 -1.0000 -1.0000 2226232 1595319764.80 151.4812 60.0019 32.0000 1.9522 1.9538 403.2712 403.6714 0.0622 -1.0000 -1.0000 2226302 1595319764.90 151.4812 60.0019 32.0000 1.9549 1.9565 403.2408 403.6408 0.0623 -1.0000 -1.0000 2226361 1595319765.00 151.4812 60.0019 32.0000 1.9556 1.9572 403.1858 403.5858 0.0622 -1.0000 -1.0000 2226432 1595319765.10 151.4422 60.0022 32.0000 1.9556 1.9572 403.0450 403.4447 0.0623 -1.0000 -1.0000 2226661 1595319765.20 151.4380 60.0022 32.0000 1.9546 1.9562 402.9553 403.3558 0.0623 -1.0000 -1.0000 2226731 1595319765.30 151.4380 60.0022 32.0000 1.9532 1.9548 403.2346 403.6337 0.0622 -1.0000 -1.0000 2226801 1595319765.40 151.4380 60.0022 32.0000 1.9539 1.9555 403.3194 403.7193 0.0622 -1.0000 -1.0000 2226861 1595319765.50 151.4380 60.0022 32.0000 1.9538 1.9554 403.0366 403.4359 0.0622 -1.0000 -1.0000 2226931 1595319765.60 151.4431 60.0022 32.0000 1.9545 1.9561 402.7487 403.1478 0.0622 -1.0000 -1.0000 2227001 1595319765.70 151.5045 60.0022 32.0000 1.9550 1.9566 402.7818 403.1825 0.0624 -1.0000 -1.0000 2227061 1595319765.80 151.5045 60.0022 32.0000 1.9543 1.9559 403.1613 403.5626 0.0624 -1.0000 -1.0000 2227131 1595319765.90 151.5045 60.0022 32.0000 1.9540 1.9556 403.3264 403.7265 0.0623 -1.0000 -1.0000 2227201 1595319766.00 151.5045 60.0022 32.0000 1.9560 1.9576 403.2076 403.6084 0.0624 -1.0000 -1.0000 2227261 1595319766.10 151.5045 60.0022 32.0000 1.9560 1.9576 403.0584 403.4578 0.0622 -1.0000 -1.0000 2227391 1595319766.20 151.7315 60.0022 32.0000 1.9576 1.9592 403.0642 403.4641 0.0622 -1.0000 -1.0000 2227461 1595319766.30 151.7315 60.0022 32.0000 1.9546 1.9562 403.3824 403.7818 0.0621 -1.0000 -1.0000 2227531 1595319766.40 151.7315 60.0022 32.0000 1.9537 1.9553 403.3757 403.7759 0.0622 -1.0000 -1.0000 2227591 1595319766.50 151.7315 60.0022 32.0000 1.9546 1.9562 403.2780 403.6787 0.0624 -1.0000 -1.0000 2227681 1595319766.60 151.7315 60.0022 32.0000 1.9553 1.9569 403.0523 403.4529 0.0623 -1.0000 -1.0000 2227931 1595319766.70 151.6593 60.0022 32.0000 1.9550 1.9566 402.9389 403.3380 0.0622 -1.0000 -1.0000 2228001 1595319766.80 151.4787 60.0022 32.0000 1.9541 1.9557 403.1884 403.5892 0.0624 -1.0000 -1.0000 2228061 1595319766.90 151.4787 60.0022 32.0000 1.9548 1.9564 403.3006 403.7009 0.0622 -1.0000 -1.0000 2228121 1595319767.00 151.4787 60.0022 32.0000 1.9540 1.9556 403.1681 403.5678 0.0622 -1.0000 -1.0000 2228201 1595319767.10 151.4787 60.0022 32.0000 1.9552 1.9568 402.9376 403.3380 0.0624 -1.0000 -1.0000 2228441 1595319767.20 151.4787 60.0022 32.0000 1.9555 1.9571 402.8921 403.2922 0.0622 -1.0000 -1.0000 2228501 1595319767.30 151.5267 60.0022 32.0000 1.9555 1.9571 402.9761 403.3751 0.0621 -1.0000 -1.0000 2228571 1595319767.40 151.5601 60.0022 32.0000 1.9539 1.9555 403.1651 403.5651 0.0622 -1.0000 -1.0000 2228641 1595319767.50 151.5601 60.0022 32.0000 1.9539 1.9555 403.2100 403.6095 0.0622 -1.0000 -1.0000 2228701 1595319767.60 151.5601 60.0022 32.0000 1.9550 1.9566 403.3166 403.7150 0.0620 -1.0000 -1.0000 2228960 1595319767.70 151.5601 60.0022 32.0000 1.9557 1.9573 402.9239 403.3227 0.0620 -1.0000 -1.0000 2229020 1595319767.80 151.5601 60.0022 32.0000 1.9550 1.9566 403.0369 403.4353 0.0621 -1.0000 -1.0000 2229090 1595319767.90 151.5772 60.0022 32.0000 1.9558 1.9574 403.1331 403.5337 0.0624 -1.0000 -1.0000 2229160 1595319768.00 151.5772 60.0022 32.0000 1.9556 1.9572 403.2659 403.6669 0.0624 -1.0000 -1.0000 2229220 1595319768.10 151.5772 60.0022 32.0000 1.9548 1.9564 402.9190 403.3196 0.0624 -1.0000 -1.0000 2229290 1595319768.20 151.5772 60.0022 32.0000 1.9559 1.9575 402.7113 403.1104 0.0622 -1.0000 -1.0000 2230200 1595319768.30 151.5772 60.0022 32.0000 1.9566 1.9582 402.9644 403.3643 0.0623 -1.0000 -1.0000 2230260 1595319768.40 151.5321 60.0022 32.0000 1.9553 1.9569 403.2821 403.6820 0.0622 -1.0000 -1.0000 2230330 1595319768.50 151.5241 60.0022 32.0000 1.9539 1.9555 403.2857 403.6848 0.0620 -1.0000 -1.0000 2230400 1595319768.60 151.5241 60.0022 32.0000 1.9552 1.9568 403.2303 403.6292 0.0622 -1.0000 -1.0000 2230460 1595319768.70 151.5241 60.0022 32.0000 1.9562 1.9578 402.7837 403.1835 0.0622 -1.0000 -1.0000 2230540 1595319768.80 151.5241 60.0022 32.0000 1.9553 1.9569 403.3475 403.7467 0.0622 -1.0000 -1.0000 2230600 1595319768.90 151.5241 60.0022 32.0000 1.9533 1.9549 403.2735 403.6739 0.0623 -1.0000 -1.0000 2230659 1595319769.00 151.7161 60.0022 32.0000 1.9546 1.9562 403.2863 403.6847 0.0621 -1.0000 -1.0000 2230730 1595319769.10 151.7161 60.0022 32.0000 1.9568 1.9584 403.0581 403.4584 0.0623 -1.0000 -1.0000 2230800 1595319769.20 151.7161 60.0022 32.0000 1.9557 1.9573 402.9823 403.3828 0.0624 -1.0000 -1.0000 2230859 1595319769.30 151.7161 60.0022 32.0000 1.9534 1.9550 403.3991 403.7989 0.0622 -1.0000 -1.0000 2230929 1595319769.40 151.7161 60.0022 32.0000 1.9547 1.9563 403.3686 403.7681 0.0621 -1.0000 -1.0000 2230990 1595319769.50 151.7161 60.0022 32.0000 1.9559 1.9575 403.0798 403.4790 0.0622 -1.0000 -1.0000 2231059 1595319769.60 151.5668 60.0027 32.0000 1.9557 1.9573 402.8541 403.2539 0.0623 -1.0000 -1.0000 2231129 1595319769.70 151.5668 60.0027 32.0000 1.9562 1.9578 402.9337 403.3332 0.0622 -1.0000 -1.0000 2231189 1595319769.80 151.5668 60.0027 32.0000 1.9541 1.9557 403.2137 403.6140 0.0623 -1.0000 -1.0000 2231249 1595319769.90 151.5668 60.0027 32.0000 1.9549 1.9565 403.2894 403.6901 0.0623 -1.0000 -1.0000 2231329 1595319770.00 151.5668 60.0027 32.0000 1.9565 1.9581 402.9862 403.3861 0.0622 -1.0000 -1.0000 2231389 1595319770.10 151.5668 60.0027 32.0000 1.9554 1.9570 402.9567 403.3567 0.0623 -1.0000 -1.0000 2231449 1595319770.20 151.5668 60.0027 32.0000 1.9551 1.9567 403.0825 403.4819 0.0622 -1.0000 -1.0000 2231529 1595319770.30 151.5668 60.0027 32.0000 1.9541 1.9557 403.2855 403.6857 0.0623 -1.0000 -1.0000 2231589 1595319770.40 151.5668 60.0027 32.0000 1.9564 1.9580 403.1455 403.5452 0.0622 -1.0000 -1.0000 2231649 1595319770.50 151.5668 60.0027 32.0000 1.9559 1.9575 402.9940 403.3946 0.0623 -1.0000 -1.0000 2231719 1595319770.60 151.5668 60.0027 32.0000 1.9575 1.9591 403.0190 403.4183 0.0621 -1.0000 -1.0000 2231789 1595319770.70 151.5278 60.0027 32.0000 1.9544 1.9560 403.3323 403.7324 0.0623 -1.0000 -1.0000 2231919 1595319770.80 151.5278 60.0027 32.0000 1.9533 1.9549 403.2550 403.6549 0.0621 -1.0000 -1.0000 2231979 1595319770.90 151.5278 60.0027 32.0000 1.9534 1.9550 403.2547 403.6539 0.0621 -1.0000 -1.0000 2232049 1595319771.00 151.5278 60.0027 32.0000 1.9550 1.9566 403.0271 403.4263 0.0622 -1.0000 -1.0000 2232119 1595319771.10 151.5278 60.0027 32.0000 1.9549 1.9565 403.2950 403.6952 0.0623 -1.0000 -1.0000 2232179 1595319771.20 151.5278 60.0027 32.0000 1.9539 1.9555 403.3114 403.7119 0.0623 -1.0000 -1.0000 2232439 1595319771.30 151.5171 60.0027 32.0000 1.9551 1.9567 403.4076 403.8088 0.0623 -1.0000 -1.0000 2232509 1595319771.40 151.3580 60.0027 32.0000 1.9551 1.9567 402.9473 403.3462 0.0621 -1.0000 -1.0000 2232578 1595319771.50 151.3580 60.0027 32.0000 1.9552 1.9568 402.7826 403.1815 0.0621 -1.0000 -1.0000 2232638 1595319771.60 151.3580 60.0027 32.0000 1.9556 1.9572 403.0401 403.4399 0.0623 -1.0000 -1.0000 2232709 1595319771.70 151.3580 60.0027 32.0000 1.9538 1.9554 403.3142 403.7146 0.0623 -1.0000 -1.0000 2232898 1595319771.80 151.3580 60.0027 32.0000 1.9540 1.9556 403.2540 403.6543 0.0623 -1.0000 -1.0000 2232958 1595319771.90 151.5646 60.0027 32.0000 1.9548 1.9564 403.1986 403.5982 0.0622 -1.0000 -1.0000 2233038 1595319772.00 151.6349 60.0027 32.0000 1.9556 1.9572 402.8252 403.2251 0.0623 -1.0000 -1.0000 2233098 1595319772.10 151.6349 60.0027 32.0000 1.9537 1.9553 403.1318 403.5333 0.0625 -1.0000 -1.0000 2233178 1595319772.20 151.6349 60.0027 32.0000 1.9544 1.9560 403.3830 403.7834 0.0623 -1.0000 -1.0000 2233248 1595319772.30 151.6349 60.0027 32.0000 1.9563 1.9579 402.9244 403.3259 0.0626 -1.0000 -1.0000 2233628 1595319772.40 151.6155 60.0027 32.0000 1.9561 1.9577 403.1226 403.5232 0.0623 -1.0000 -1.0000 2233698 1595319772.50 151.2667 60.0027 32.0000 1.9541 1.9557 403.3376 403.7378 0.0621 -1.0000 -1.0000 2233768 1595319772.60 151.2667 60.0027 32.0000 1.9559 1.9575 403.3698 403.7696 0.0623 -1.0000 -1.0000 2233828 1595319772.70 151.2667 60.0027 32.0000 1.9548 1.9564 403.1577 403.5586 0.0624 -1.0000 -1.0000 2233908 1595319772.80 151.2667 60.0027 32.0000 1.9565 1.9581 402.9462 403.3468 0.0624 -1.0000 -1.0000 2234178 1595319772.90 151.2667 60.0027 32.0000 1.9532 1.9548 403.0991 403.4992 0.0622 -1.0000 -1.0000 2234238 1595319773.00 151.2667 60.0027 32.0000 1.9545 1.9561 403.1571 403.5571 0.0621 -1.0000 -1.0000 2234318 1595319773.10 151.5131 60.0027 32.0000 1.9549 1.9564 403.3576 403.7574 0.0623 -1.0000 -1.0000 2234378 1595319773.20 151.6056 60.0027 32.0000 1.9542 1.9558 402.9520 403.3517 0.0622 -1.0000 -1.0000 2234438 1595319773.30 151.6056 60.0027 32.0000 1.9537 1.9553 403.1815 403.5823 0.0623 -1.0000 -1.0000 2234638 1595319773.40 151.6056 60.0027 32.0000 1.9527 1.9543 403.3325 403.7325 0.0622 -1.0000 -1.0000 2234698 1595319773.50 151.6056 60.0027 32.0000 1.9547 1.9563 403.2444 403.6443 0.0622 -1.0000 -1.0000 2234767 1595319773.60 151.6041 60.0027 32.0000 1.9557 1.9573 402.7206 403.1208 0.0623 -1.0000 -1.0000 2234838 1595319773.70 151.4008 60.0027 32.0000 1.9530 1.9546 402.8569 403.2561 0.0622 -1.0000 -1.0000 2234898 1595319773.80 151.4008 60.0027 32.0000 1.9537 1.9553 403.1632 403.5630 0.0622 -1.0000 -1.0000 2235377 1595319773.90 151.4008 60.0027 32.0000 1.9542 1.9558 403.2582 403.6586 0.0623 -1.0000 -1.0000 2235447 1595319774.00 151.4008 60.0027 32.0000 1.9550 1.9566 403.2225 403.6229 0.0623 -1.0000 -1.0000 2235517 1595319774.10 151.4008 60.0027 32.0000 1.9552 1.9568 403.0915 403.4922 0.0623 -1.0000 -1.0000 2235577 1595319774.20 151.4008 60.0027 32.0000 1.9557 1.9573 402.9070 403.3060 0.0622 -1.0000 -1.0000 2235647 1595319774.30 151.7555 60.0027 32.0000 1.9566 1.9582 403.1636 403.5634 0.0622 -1.0000 -1.0000 2235877 1595319774.40 151.7555 60.0027 32.0000 1.9555 1.9571 403.3450 403.7453 0.0623 -1.0000 -1.0000 2235947 1595319774.50 151.7555 60.0027 32.0000 1.9577 1.9593 403.1476 403.5478 0.0623 -1.0000 -1.0000 2236027 1595319774.60 151.7555 60.0027 32.0000 1.9557 1.9573 403.0182 403.4188 0.0624 -1.0000 -1.0000 2236087 1595319774.70 151.7555 60.0027 32.0000 1.9527 1.9543 403.0413 403.4408 0.0622 -1.0000 -1.0000 2236157 1595319774.80 151.7555 60.0027 32.0000 1.9523 1.9539 403.0647 403.4649 0.0623 -1.0000 -1.0000 2236217 1595319774.90 151.4505 60.0029 32.0000 1.9549 1.9564 403.0486 403.4486 0.0623 -1.0000 -1.0000 2236287 1595319775.00 151.4505 60.0029 32.0000 1.9564 1.9580 402.8770 403.2782 0.0624 -1.0000 -1.0000 2236357 1595319775.10 151.4505 60.0029 32.0000 1.9572 1.9588 402.8249 403.2245 0.0622 -1.0000 -1.0000 2236417 1595319775.20 151.4505 60.0029 32.0000 1.9537 1.9553 403.1936 403.5929 0.0621 -1.0000 -1.0000 2236477 1595319775.30 151.4505 60.0029 32.0000 1.9543 1.9559 403.3638 403.7645 0.0624 -1.0000 -1.0000 2236556 1595319775.40 151.4587 60.0029 32.0000 1.9531 1.9547 403.0729 403.4730 0.0621 -1.0000 -1.0000 2236617 1595319775.50 151.4723 60.0029 32.0000 1.9543 1.9559 402.8851 403.2839 0.0621 -1.0000 -1.0000 2236676 1595319775.60 151.4723 60.0029 32.0000 1.9540 1.9556 402.9608 403.3612 0.0623 -1.0000 -1.0000 2236746 1595319775.70 151.4723 60.0029 32.0000 1.9542 1.9557 403.2215 403.6223 0.0624 -1.0000 -1.0000 2236817 1595319775.80 151.4723 60.0029 32.0000 1.9543 1.9559 403.3281 403.7283 0.0623 -1.0000 -1.0000 2236876 1595319775.90 151.4723 60.0029 32.0000 1.9560 1.9576 403.1602 403.5609 0.0623 -1.0000 -1.0000 2237166 1595319776.00 151.7095 60.0029 32.0000 1.9563 1.9579 402.8629 403.2634 0.0625 -1.0000 -1.0000 2237226 1595319776.10 151.7095 60.0029 32.0000 1.9552 1.9568 402.8126 403.2131 0.0624 -1.0000 -1.0000 2237286 1595319776.20 151.7095 60.0029 32.0000 1.9540 1.9556 403.1596 403.5602 0.0623 -1.0000 -1.0000 2237366 1595319776.30 151.7095 60.0029 32.0000 1.9538 1.9554 403.3057 403.7049 0.0621 -1.0000 -1.0000 2237426 1595319776.40 151.7095 60.0029 32.0000 1.9550 1.9566 403.3466 403.7476 0.0623 -1.0000 -1.0000 2237876 1595319776.50 151.7095 60.0029 32.0000 1.9544 1.9560 403.1179 403.5178 0.0623 -1.0000 -1.0000 2237946 1595319776.60 151.5185 60.0029 32.0000 1.9561 1.9577 403.1592 403.5595 0.0623 -1.0000 -1.0000 2238006 1595319776.70 151.4902 60.0029 32.0000 1.9546 1.9561 403.5139 403.9139 0.0622 -1.0000 -1.0000 2238076 1595319776.80 151.4902 60.0029 32.0000 1.9551 1.9567 403.1517 403.5524 0.0624 -1.0000 -1.0000 2238146 1595319776.90 151.4902 60.0029 32.0000 1.9561 1.9577 402.9142 403.3146 0.0623 -1.0000 -1.0000 2238216 1595319777.00 151.4902 60.0029 32.0000 1.9569 1.9585 402.9847 403.3857 0.0624 -1.0000 -1.0000 2238286 1595319777.10 151.4902 60.0029 32.0000 1.9541 1.9557 403.2288 403.6295 0.0623 -1.0000 -1.0000 2238346 1595319777.20 151.4864 60.0029 32.0000 1.9544 1.9560 403.3729 403.7732 0.0622 -1.0000 -1.0000 2238406 1595319777.30 151.4864 60.0029 32.0000 1.9553 1.9569 403.1067 403.5059 0.0621 -1.0000 -1.0000 2238486 1595319777.40 151.4864 60.0029 32.0000 1.9575 1.9591 403.0044 403.4040 0.0623 -1.0000 -1.0000 2238865 1595319777.50 151.4864 60.0029 32.0000 1.9540 1.9556 402.9374 403.3375 0.0622 -1.0000 -1.0000 2238925 1595319777.60 151.4864 60.0029 32.0000 1.9543 1.9559 403.2051 403.6048 0.0622 -1.0000 -1.0000 2239005 1595319777.70 151.4864 60.0029 32.0000 1.9548 1.9564 403.2065 403.6065 0.0622 -1.0000 -1.0000 2239065 1595319777.80 151.4402 60.0029 32.0000 1.9557 1.9573 403.0360 403.4359 0.0622 -1.0000 -1.0000 2239125 1595319777.90 151.4402 60.0029 32.0000 1.9559 1.9575 402.8795 403.2795 0.0623 -1.0000 -1.0000 2239415 1595319778.00 151.4402 60.0029 32.0000 1.9541 1.9557 403.2154 403.6167 0.0625 -1.0000 -1.0000 2239475 1595319778.10 151.4402 60.0029 32.0000 1.9544 1.9560 403.3747 403.7761 0.0624 -1.0000 -1.0000 2239545 1595319778.20 151.4402 60.0029 32.0000 1.9563 1.9579 403.2286 403.6292 0.0624 -1.0000 -1.0000 2239615 1595319778.30 151.5814 60.0029 32.0000 1.9570 1.9586 403.0475 403.4484 0.0624 -1.0000 -1.0000 2239675 1595319778.40 151.5814 60.0029 32.0000 1.9568 1.9584 403.0022 403.4024 0.0623 -1.0000 -1.0000 2239735 1595319778.50 151.5814 60.0029 32.0000 1.9557 1.9572 403.2475 403.6469 0.0620 -1.0000 -1.0000 2239815 1595319778.60 151.5814 60.0029 32.0000 1.9551 1.9567 403.3564 403.7577 0.0624 -1.0000 -1.0000 2239875 1595319778.70 151.5814 60.0029 32.0000 1.9562 1.9578 403.1038 403.5042 0.0623 -1.0000 -1.0000 2239945 1595319778.80 151.5814 60.0029 32.0000 1.9558 1.9574 402.9969 403.3977 0.0624 -1.0000 -1.0000 2240005 1595319778.90 151.4243 60.0029 32.0000 1.9541 1.9557 403.2702 403.6701 0.0623 -1.0000 -1.0000 2240075 1595319779.00 151.4243 60.0029 32.0000 1.9540 1.9556 403.1377 403.5379 0.0622 -1.0000 -1.0000 2240375 1595319779.10 151.4243 60.0029 32.0000 1.9561 1.9577 402.9100 403.3097 0.0623 -1.0000 -1.0000 2240435 1595319779.20 151.4243 60.0029 32.0000 1.9548 1.9564 402.7306 403.1292 0.0622 -1.0000 -1.0000 2240494 1595319779.30 151.4243 60.0029 32.0000 1.9566 1.9582 403.1214 403.5216 0.0622 -1.0000 -1.0000 2240574 1595319779.40 151.4243 60.0029 32.0000 1.9538 1.9554 403.3321 403.7322 0.0623 -1.0000 -1.0000 2240634 1595319779.50 151.4030 60.0029 32.0000 1.9542 1.9558 403.1571 403.5591 0.0625 -1.0000 -1.0000 2240695 1595319779.60 151.4030 60.0029 32.0000 1.9570 1.9586 402.9460 403.3465 0.0624 -1.0000 -1.0000 2240774 1595319779.70 151.4030 60.0029 32.0000 1.9568 1.9584 402.8733 403.2726 0.0621 -1.0000 -1.0000 2240834 1595319779.80 151.4030 60.0029 32.0000 1.9554 1.9570 403.0703 403.4696 0.0622 -1.0000 -1.0000 2240894 1595319779.90 151.4030 60.0029 32.0000 1.9545 1.9561 403.1931 403.5933 0.0622 -1.0000 -1.0000 2240964 1595319780.00 151.4537 60.0025 32.0000 1.9565 1.9581 403.1078 403.5086 0.0624 -1.0000 -1.0000 2241144 1595319780.10 151.7359 60.0007 32.0000 1.9559 1.9575 402.8114 403.2111 0.0623 -1.0000 -1.0000 2241204 1595319780.20 151.7359 60.0007 32.0000 1.9548 1.9564 402.8278 403.2283 0.0624 -1.0000 -1.0000 2241274 1595319780.30 151.7359 60.0007 32.0000 1.9551 1.9567 403.1975 403.5972 0.0622 -1.0000 -1.0000 2241344 1595319780.40 151.7359 60.0007 32.0000 1.9547 1.9562 403.3165 403.7161 0.0622 -1.0000 -1.0000 2241404 1595319780.50 151.7359 60.0007 32.0000 1.9546 1.9562 403.2183 403.6188 0.0623 -1.0000 -1.0000 2241694 1595319780.60 151.4253 60.0007 32.0000 1.9568 1.9584 402.8301 403.2285 0.0621 -1.0000 -1.0000 2241754 1595319780.70 151.4253 60.0007 32.0000 1.9560 1.9576 402.9126 403.3126 0.0623 -1.0000 -1.0000 2241824 1595319780.80 151.4253 60.0007 32.0000 1.9540 1.9556 403.2476 403.6483 0.0624 -1.0000 -1.0000 2241894 1595319780.90 151.4253 60.0007 32.0000 1.9541 1.9557 403.2803 403.6808 0.0623 -1.0000 -1.0000 2241974 1595319781.00 151.4253 60.0007 32.0000 1.9557 1.9573 402.7199 403.1208 0.0625 -1.0000 -1.0000 2242164 1595319781.10 151.4470 60.0007 32.0000 1.9565 1.9581 403.0352 403.4359 0.0623 -1.0000 -1.0000 2242224 1595319781.20 151.4967 60.0007 32.0000 1.9551 1.9567 403.2435 403.6454 0.0625 -1.0000 -1.0000 2242283 1595319781.30 151.4967 60.0007 32.0000 1.9549 1.9565 403.2313 403.6310 0.0622 -1.0000 -1.0000 2242353 1595319781.40 151.4967 60.0007 32.0000 1.9562 1.9578 402.9613 403.3616 0.0624 -1.0000 -1.0000 2242424 1595319781.50 151.4967 60.0007 32.0000 1.9560 1.9576 402.7905 403.1917 0.0624 -1.0000 -1.0000 2242483 1595319781.60 151.4967 60.0007 32.0000 1.9560 1.9576 402.7995 403.1999 0.0624 -1.0000 -1.0000 2242673 1595319781.70 151.5198 60.0007 32.0000 1.9545 1.9561 403.2945 403.6952 0.0623 -1.0000 -1.0000 2242733 1595319781.80 151.5198 60.0007 32.0000 1.9561 1.9577 403.2219 403.6215 0.0622 -1.0000 -1.0000 2242793 1595319781.90 151.5198 60.0007 32.0000 1.9561 1.9577 402.9233 403.3244 0.0625 -1.0000 -1.0000 2242863 1595319782.00 151.5198 60.0007 32.0000 1.9555 1.9571 402.8001 403.2017 0.0625 -1.0000 -1.0000 2242923 1595319782.10 151.5198 60.0007 32.0000 1.9543 1.9559 403.2464 403.6468 0.0624 -1.0000 -1.0000 2243363 1595319782.20 151.5198 60.0007 32.0000 1.9539 1.9555 403.2968 403.6978 0.0623 -1.0000 -1.0000 2243433 1595319782.30 151.3841 60.0007 32.0000 1.9543 1.9559 403.1808 403.5822 0.0625 -1.0000 -1.0000 2243503 1595319782.40 151.3841 60.0007 32.0000 1.9565 1.9581 402.9362 403.3369 0.0623 -1.0000 -1.0000 2243563 1595319782.50 151.3841 60.0007 32.0000 1.9555 1.9571 402.7559 403.1557 0.0623 -1.0000 -1.0000 2243633 1595319782.60 151.3841 60.0007 32.0000 1.9555 1.9571 403.1461 403.5474 0.0624 -1.0000 -1.0000 2243913 1595319782.70 151.3841 60.0007 32.0000 1.9550 1.9566 403.4968 403.8978 0.0624 -1.0000 -1.0000 2243983 1595319782.80 151.4569 60.0007 32.0000 1.9553 1.9569 403.1117 403.5127 0.0624 -1.0000 -1.0000 2244043 1595319782.90 151.4581 60.0007 32.0000 1.9557 1.9573 402.9955 403.3952 0.0623 -1.0000 -1.0000 2244103 1595319783.00 151.4581 60.0007 32.0000 1.9560 1.9576 402.7557 403.1560 0.0623 -1.0000 -1.0000 2244182 1595319783.10 151.4581 60.0007 32.0000 1.9566 1.9582 402.8607 403.2616 0.0624 -1.0000 -1.0000 2244423 1595319783.20 151.4581 60.0007 32.0000 1.9545 1.9561 403.2670 403.6679 0.0623 -1.0000 -1.0000 2244482 1595319783.30 151.4581 60.0007 32.0000 1.9559 1.9575 403.3410 403.7413 0.0623 -1.0000 -1.0000 2244552 1595319783.40 151.4586 60.0007 32.0000 1.9559 1.9575 403.0758 403.4763 0.0623 -1.0000 -1.0000 2244612 1595319783.50 151.4593 60.0007 32.0000 1.9559 1.9575 402.9935 403.3929 0.0622 -1.0000 -1.0000 2244682 1595319783.60 151.4593 60.0007 32.0000 1.9545 1.9561 403.4269 403.8274 0.0623 -1.0000 -1.0000 2244882 1595319783.70 151.4593 60.0007 32.0000 1.9535 1.9551 403.1563 403.5560 0.0621 -1.0000 -1.0000 2244942 1595319783.80 151.4593 60.0007 32.0000 1.9538 1.9554 402.9987 403.3985 0.0623 -1.0000 -1.0000 2245002 1595319783.90 151.4593 60.0007 32.0000 1.9552 1.9568 403.0026 403.4031 0.0623 -1.0000 -1.0000 2245072 1595319784.00 151.3423 60.0007 32.0000 1.9535 1.9551 403.2704 403.6715 0.0624 -1.0000 -1.0000 2245142 1595319784.10 151.3423 60.0007 32.0000 1.9530 1.9546 403.0816 403.4814 0.0621 -1.0000 -1.0000 2245892 1595319784.20 151.3423 60.0007 32.0000 1.9528 1.9544 403.2649 403.6650 0.0624 -1.0000 -1.0000 2245962 1595319784.30 151.3423 60.0007 32.0000 1.9543 1.9559 402.8597 403.2600 0.0623 -1.0000 -1.0000 2246032 1595319784.40 151.3423 60.0007 32.0000 1.9560 1.9576 402.8220 403.2204 0.0621 -1.0000 -1.0000 2246102 1595319784.50 151.3423 60.0007 32.0000 1.9549 1.9565 403.2251 403.6254 0.0623 -1.0000 -1.0000 2246171 1595319784.60 151.4544 60.0007 32.0000 1.9537 1.9553 403.4758 403.8763 0.0623 -1.0000 -1.0000 2246232 1595319784.70 151.6694 60.0006 32.0000 1.9550 1.9566 403.1582 403.5603 0.0625 -1.0000 -1.0000 2246301 1595319784.80 151.6694 60.0006 32.0000 1.9547 1.9563 402.9522 403.3517 0.0621 -1.0000 -1.0000 2246381 1595319784.90 151.6694 60.0006 32.0000 1.9559 1.9575 402.9293 403.3289 0.0622 -1.0000 -1.0000 2246451 1595319785.00 151.6694 60.0006 32.0000 1.9556 1.9572 403.0643 403.4635 0.0622 -1.0000 -1.0000 2246521 1595319785.10 151.6694 60.0006 32.0000 1.9553 1.9569 403.3735 403.7738 0.0623 -1.0000 -1.0000 2246601 1595319785.20 151.4114 60.0006 32.0000 1.9544 1.9560 403.4648 403.8664 0.0624 -1.0000 -1.0000 2246661 1595319785.30 151.4114 60.0006 32.0000 1.9548 1.9564 403.0986 403.4992 0.0624 -1.0000 -1.0000 2246741 1595319785.40 151.4114 60.0006 32.0000 1.9550 1.9566 403.1253 403.5250 0.0621 -1.0000 -1.0000 2246801 1595319785.50 151.4114 60.0006 32.0000 1.9525 1.9541 403.1646 403.5646 0.0622 -1.0000 -1.0000 2246861 1595319785.60 151.4114 60.0006 32.0000 1.9513 1.9529 403.1880 403.5877 0.0623 -1.0000 -1.0000 2246941 1595319785.70 151.4282 60.0006 32.0000 1.9539 1.9555 403.1462 403.5460 0.0622 -1.0000 -1.0000 2247001 1595319785.80 151.4846 60.0006 32.0000 1.9568 1.9584 402.8768 403.2773 0.0623 -1.0000 -1.0000 2247071 1595319785.90 151.4846 60.0006 32.0000 1.9558 1.9573 402.9812 403.3802 0.0622 -1.0000 -1.0000 2247141 1595319786.00 151.4846 60.0006 32.0000 1.9559 1.9575 403.3072 403.7073 0.0622 -1.0000 -1.0000 2247211 1595319786.10 151.4846 60.0006 32.0000 1.9554 1.9570 403.3781 403.7778 0.0622 -1.0000 -1.0000 2247271 1595319786.20 151.4846 60.0006 32.0000 1.9560 1.9576 403.0565 403.4561 0.0622 -1.0000 -1.0000 2247371 1595319786.30 151.7164 60.0006 32.0000 1.9572 1.9588 402.9146 403.3164 0.0624 -1.0000 -1.0000 2247431 1595319786.40 151.7164 60.0006 32.0000 1.9563 1.9579 402.9052 403.3040 0.0621 -1.0000 -1.0000 2247501 1595319786.50 151.7164 60.0006 32.0000 1.9555 1.9571 403.1352 403.5349 0.0622 -1.0000 -1.0000 2247571 1595319786.60 151.7164 60.0006 32.0000 1.9567 1.9583 403.2307 403.6305 0.0622 -1.0000 -1.0000 2247631 1595319786.70 151.7164 60.0006 32.0000 1.9572 1.9588 402.8677 403.2678 0.0624 -1.0000 -1.0000 2248121 1595319786.80 151.4545 60.0006 32.0000 1.9561 1.9577 403.0532 403.4534 0.0622 -1.0000 -1.0000 2248180 1595319786.90 151.4545 60.0006 32.0000 1.9538 1.9554 403.4082 403.8070 0.0620 -1.0000 -1.0000 2248250 1595319787.00 151.4545 60.0006 32.0000 1.9550 1.9566 403.2839 403.6838 0.0623 -1.0000 -1.0000 2248320 1595319787.10 151.4545 60.0006 32.0000 1.9549 1.9565 402.9699 403.3706 0.0623 -1.0000 -1.0000 2248380 1595319787.20 151.4545 60.0006 32.0000 1.9565 1.9581 402.7746 403.1744 0.0622 -1.0000 -1.0000 2248450 1595319787.30 151.4545 60.0006 32.0000 1.9552 1.9568 402.9745 403.3741 0.0623 -1.0000 -1.0000 2248520 1595319787.40 151.3505 60.0006 32.0000 1.9555 1.9571 403.2702 403.6699 0.0622 -1.0000 -1.0000 2248580 1595319787.50 151.3505 60.0006 32.0000 1.9555 1.9571 403.3471 403.7482 0.0623 -1.0000 -1.0000 2248640 1595319787.60 151.3505 60.0006 32.0000 1.9560 1.9576 403.0816 403.4805 0.0621 -1.0000 -1.0000 2248720 1595319787.70 151.3505 60.0006 32.0000 1.9561 1.9577 402.8207 403.2193 0.0621 -1.0000 -1.0000 2248900 1595319787.80 151.3505 60.0006 32.0000 1.9551 1.9567 403.0935 403.4925 0.0622 -1.0000 -1.0000 2248970 1595319787.90 151.5862 60.0006 32.0000 1.9549 1.9565 403.2961 403.6967 0.0623 -1.0000 -1.0000 2249040 1595319788.00 151.6779 60.0006 32.0000 1.9565 1.9581 403.0441 403.4434 0.0621 -1.0000 -1.0000 2249100 1595319788.10 151.6779 60.0006 32.0000 1.9557 1.9573 402.9565 403.3561 0.0622 -1.0000 -1.0000 2249160 1595319788.20 151.6779 60.0006 32.0000 1.9558 1.9574 402.9319 403.3311 0.0621 -1.0000 -1.0000 2249420 1595319788.30 151.6779 60.0006 32.0000 1.9533 1.9549 403.1080 403.5084 0.0623 -1.0000 -1.0000 2249480 1595319788.40 151.6779 60.0006 32.0000 1.9530 1.9546 403.2994 403.7002 0.0623 -1.0000 -1.0000 2249540 1595319788.50 151.6779 60.0006 32.0000 1.9553 1.9569 403.4178 403.8177 0.0622 -1.0000 -1.0000 2249620 1595319788.60 151.6779 60.0006 32.0000 1.9551 1.9567 403.0529 403.4527 0.0621 -1.0000 -1.0000 2249680 1595319788.70 151.6305 60.0006 32.0000 1.9564 1.9579 403.0295 403.4285 0.0622 -1.0000 -1.0000 2250169 1595319788.80 151.6182 60.0006 32.0000 1.9550 1.9566 403.2634 403.6640 0.0623 -1.0000 -1.0000 2250229 1595319788.90 151.6182 60.0006 32.0000 1.9544 1.9560 403.1624 403.5624 0.0622 -1.0000 -1.0000 2250289 1595319789.00 151.6164 60.0006 32.0000 1.9561 1.9577 403.1402 403.5398 0.0622 -1.0000 -1.0000 2250369 1595319789.10 151.5832 60.0006 32.0000 1.9574 1.9590 403.0619 403.4616 0.0622 -1.0000 -1.0000 2250429 1595319789.20 151.5832 60.0006 32.0000 1.9557 1.9573 403.3938 403.7948 0.0623 -1.0000 -1.0000 2250499 1595319789.30 151.5832 60.0006 32.0000 1.9541 1.9557 403.4144 403.8150 0.0623 -1.0000 -1.0000 2250569 1595319789.40 151.5832 60.0006 32.0000 1.9559 1.9575 403.1742 403.5752 0.0624 -1.0000 -1.0000 2250629 1595319789.50 151.5832 60.0006 32.0000 1.9563 1.9579 402.7796 403.1801 0.0623 -1.0000 -1.0000 2250689 1595319789.60 151.5832 60.0006 32.0000 1.9564 1.9580 402.9579 403.3575 0.0622 -1.0000 -1.0000 2250769 1595319789.70 151.4142 60.0003 32.0000 1.9526 1.9541 403.2208 403.6202 0.0622 -1.0000 -1.0000 2250829 1595319789.80 151.4142 60.0003 32.0000 1.9545 1.9561 403.1912 403.5914 0.0623 -1.0000 -1.0000 2251369 1595319789.90 151.4142 60.0003 32.0000 1.9550 1.9566 402.8008 403.2009 0.0623 -1.0000 -1.0000 2251449 1595319790.00 151.4142 60.0003 32.0000 1.9539 1.9555 402.6711 403.0697 0.0621 -1.0000 -1.0000 2251509 1595319790.10 151.4142 60.0003 32.0000 1.9532 1.9548 402.8709 403.2704 0.0622 -1.0000 -1.0000 2251569 1595319790.20 151.4284 60.0003 32.0000 1.9541 1.9557 403.1646 403.5647 0.0624 -1.0000 -1.0000 2251649 1595319790.30 151.4284 60.0003 32.0000 1.9559 1.9575 403.2182 403.6191 0.0623 -1.0000 -1.0000 2251719 1595319790.40 151.4284 60.0003 32.0000 1.9573 1.9589 402.8455 403.2450 0.0623 -1.0000 -1.0000 2251778 1595319790.50 151.4284 60.0003 32.0000 1.9560 1.9576 402.9726 403.3726 0.0622 -1.0000 -1.0000 2251848 1595319790.60 151.4284 60.0003 32.0000 1.9552 1.9568 403.3087 403.7085 0.0622 -1.0000 -1.0000 2251909 1595319790.70 151.4434 60.0003 32.0000 1.9556 1.9572 403.4758 403.8763 0.0622 -1.0000 -1.0000 2251988 1595319790.80 151.5315 60.0003 32.0000 1.9557 1.9573 403.2440 403.6439 0.0622 -1.0000 -1.0000 2252048 1595319790.90 151.5315 60.0003 32.0000 1.9564 1.9580 402.9605 403.3606 0.0623 -1.0000 -1.0000 2252128 1595319791.00 151.5315 60.0003 32.0000 1.9549 1.9565 403.1860 403.5868 0.0623 -1.0000 -1.0000 2252218 1595319791.10 151.5315 60.0003 32.0000 1.9561 1.9577 403.1426 403.5424 0.0622 -1.0000 -1.0000 2252278 1595319791.20 151.5315 60.0003 32.0000 1.9567 1.9583 402.7823 403.1837 0.0625 -1.0000 -1.0000 2252338 1595319791.30 151.5287 60.0003 32.0000 1.9552 1.9568 403.2309 403.6319 0.0624 -1.0000 -1.0000 2252418 1595319791.40 151.5279 60.0003 32.0000 1.9529 1.9545 403.3822 403.7826 0.0623 -1.0000 -1.0000 2252478 1595319791.50 151.5279 60.0003 32.0000 1.9536 1.9552 403.2642 403.6658 0.0625 -1.0000 -1.0000 2252548 1595319791.60 151.5279 60.0003 32.0000 1.9528 1.9544 403.3908 403.7915 0.0622 -1.0000 -1.0000 2252618 1595319791.70 151.5279 60.0003 32.0000 1.9554 1.9570 402.9408 403.3403 0.0622 -1.0000 -1.0000 2252678 1595319791.80 151.5162 60.0003 32.0000 1.9555 1.9571 403.0606 403.4609 0.0622 -1.0000 -1.0000 2252908 1595319791.90 151.2775 60.0003 32.0000 1.9549 1.9565 402.8298 403.2291 0.0622 -1.0000 -1.0000 2252978 1595319792.00 151.2775 60.0003 32.0000 1.9557 1.9573 403.0795 403.4793 0.0623 -1.0000 -1.0000 2253038 1595319792.10 151.2775 60.0003 32.0000 1.9554 1.9570 403.2271 403.6295 0.0625 -1.0000 -1.0000 2253108 1595319792.20 151.2775 60.0003 32.0000 1.9548 1.9564 403.0074 403.4081 0.0624 -1.0000 -1.0000 2253178 1595319792.30 151.2775 60.0003 32.0000 1.9564 1.9580 402.9126 403.3135 0.0624 -1.0000 -1.0000 2253877 1595319792.40 151.2775 60.0003 32.0000 1.9542 1.9558 403.0994 403.4998 0.0623 -1.0000 -1.0000 2253938 1595319792.50 151.6620 60.0003 32.0000 1.9536 1.9552 403.2837 403.6843 0.0623 -1.0000 -1.0000 2254007 1595319792.60 151.6620 60.0003 32.0000 1.9543 1.9559 403.4324 403.8330 0.0623 -1.0000 -1.0000 2254077 1595319792.70 151.6620 60.0003 32.0000 1.9559 1.9575 403.3050 403.7050 0.0622 -1.0000 -1.0000 2254147 1595319792.80 151.6620 60.0003 32.0000 1.9570 1.9586 403.0110 403.4112 0.0624 -1.0000 -1.0000 2254207 1595319792.90 151.6620 60.0003 32.0000 1.9550 1.9566 403.3156 403.7147 0.0621 -1.0000 -1.0000 2254267 1595319793.00 151.4672 60.0003 32.0000 1.9545 1.9561 403.4209 403.8209 0.0623 -1.0000 -1.0000 2254347 1595319793.10 151.3032 60.0003 32.0000 1.9553 1.9569 403.2629 403.6627 0.0622 -1.0000 -1.0000 2254407 1595319793.20 151.3032 60.0003 32.0000 1.9549 1.9564 402.7997 403.1993 0.0623 -1.0000 -1.0000 2254467 1595319793.30 151.3032 60.0003 32.0000 1.9542 1.9558 402.8836 403.2832 0.0622 -1.0000 -1.0000 2254547 1595319793.40 151.3032 60.0003 32.0000 1.9542 1.9558 403.1672 403.5675 0.0623 -1.0000 -1.0000 2254647 1595319793.50 151.3032 60.0003 32.0000 1.9540 1.9556 403.4147 403.8149 0.0623 -1.0000 -1.0000 2254707 1595319793.60 151.5471 60.0003 32.0000 1.9554 1.9570 403.1990 403.5995 0.0624 -1.0000 -1.0000 2254777 1595319793.70 151.5471 60.0003 32.0000 1.9570 1.9586 403.0319 403.4321 0.0623 -1.0000 -1.0000 2254837 1595319793.80 151.5471 60.0003 32.0000 1.9564 1.9580 402.9136 403.3133 0.0623 -1.0000 -1.0000 2254907 1595319793.90 151.5471 60.0003 32.0000 1.9549 1.9565 403.2320 403.6334 0.0625 -1.0000 -1.0000 2255137 1595319794.00 151.5471 60.0003 32.0000 1.9533 1.9549 403.3771 403.7775 0.0622 -1.0000 -1.0000 2255207 1595319794.10 151.5414 60.0003 32.0000 1.9536 1.9552 403.1873 403.5868 0.0622 -1.0000 -1.0000 2255267 1595319794.20 151.5406 60.0003 32.0000 1.9564 1.9580 402.9628 403.3631 0.0623 -1.0000 -1.0000 2255357 1595319794.30 151.5406 60.0003 32.0000 1.9564 1.9580 403.2730 403.6736 0.0623 -1.0000 -1.0000 2255417 1595319794.40 151.5406 60.0003 32.0000 1.9533 1.9549 403.4768 403.8763 0.0620 -1.0000 -1.0000 2255487 1595319794.50 151.5406 60.0003 32.0000 1.9525 1.9541 403.2828 403.6817 0.0622 -1.0000 -1.0000 2255557 1595319794.60 151.5288 60.0002 32.0000 1.9553 1.9569 402.9545 403.3555 0.0624 -1.0000 -1.0000 2255617 1595319794.70 151.3489 59.9988 32.0000 1.9546 1.9562 402.8268 403.2255 0.0620 -1.0000 -1.0000 2255686 1595319794.80 151.3489 59.9988 32.0000 1.9541 1.9557 402.9562 403.3575 0.0624 -1.0000 -1.0000 2255756 1595319794.90 151.3489 59.9988 32.0000 1.9521 1.9537 403.3431 403.7435 0.0622 -1.0000 -1.0000 2256157 1595319795.00 151.3489 59.9988 32.0000 1.9545 1.9561 403.2441 403.6444 0.0623 -1.0000 -1.0000 2256227 1595319795.10 151.3489 59.9988 32.0000 1.9563 1.9579 403.2031 403.6027 0.0622 -1.0000 -1.0000 2256297 1595319795.20 151.4626 59.9988 32.0000 1.9556 1.9572 402.9304 403.3301 0.0622 -1.0000 -1.0000 2256356 1595319795.30 151.6245 59.9988 32.0000 1.9563 1.9579 402.8632 403.2611 0.0620 -1.0000 -1.0000 2256426 1595319795.40 151.6245 59.9988 32.0000 1.9540 1.9556 403.2617 403.6618 0.0623 -1.0000 -1.0000 2256697 1595319795.50 151.6245 59.9988 32.0000 1.9541 1.9557 403.3563 403.7567 0.0623 -1.0000 -1.0000 2256756 1595319795.60 151.6245 59.9988 32.0000 1.9557 1.9573 403.3361 403.7351 0.0622 -1.0000 -1.0000 2256826 1595319795.70 151.6245 59.9988 32.0000 1.9563 1.9579 402.8864 403.2870 0.0623 -1.0000 -1.0000 2256896 1595319795.80 151.4079 59.9988 32.0000 1.9554 1.9570 402.9634 403.3635 0.0623 -1.0000 -1.0000 2256956 1595319795.90 151.4079 59.9988 32.0000 1.9560 1.9576 403.1561 403.5562 0.0622 -1.0000 -1.0000 2257186 1595319796.00 151.4079 59.9988 32.0000 1.9540 1.9556 403.3977 403.7968 0.0621 -1.0000 -1.0000 2257246 1595319796.10 151.4079 59.9988 32.0000 1.9554 1.9570 403.2392 403.6380 0.0621 -1.0000 -1.0000 2257316 1595319796.20 151.4079 59.9988 32.0000 1.9557 1.9573 402.9073 403.3074 0.0623 -1.0000 -1.0000 2257386 1595319796.30 151.4090 59.9988 32.0000 1.9556 1.9572 402.8551 403.2542 0.0622 -1.0000 -1.0000 2257446 1595319796.40 151.4852 59.9988 32.0000 1.9554 1.9570 403.0822 403.4837 0.0624 -1.0000 -1.0000 2257926 1595319796.50 151.4852 59.9988 32.0000 1.9545 1.9561 403.3569 403.7575 0.0623 -1.0000 -1.0000 2257996 1595319796.60 151.4852 59.9988 32.0000 1.9557 1.9573 403.2492 403.6494 0.0623 -1.0000 -1.0000 2258056 1595319796.70 151.4852 59.9988 32.0000 1.9560 1.9576 403.0540 403.4543 0.0622 -1.0000 -1.0000 2258136 1595319796.80 151.4852 59.9988 32.0000 1.9552 1.9568 403.0135 403.4134 0.0623 -1.0000 -1.0000 2258206 1595319796.90 151.5933 59.9988 32.0000 1.9550 1.9566 403.1531 403.5514 0.0620 -1.0000 -1.0000 2258375 1595319797.00 151.5933 59.9988 32.0000 1.9548 1.9564 403.3350 403.7354 0.0622 -1.0000 -1.0000 2258455 1595319797.10 151.5933 59.9988 32.0000 1.9555 1.9571 403.2563 403.6563 0.0623 -1.0000 -1.0000 2258515 1595319797.20 151.5933 59.9988 32.0000 1.9549 1.9565 402.7599 403.1602 0.0623 -1.0000 -1.0000 2258585 1595319797.30 151.5933 59.9988 32.0000 1.9559 1.9575 402.7948 403.1937 0.0621 -1.0000 -1.0000 2258655 1595319797.40 151.5933 59.9988 32.0000 1.9554 1.9570 403.0529 403.4535 0.0624 -1.0000 -1.0000 2258885 1595319797.50 151.6524 59.9988 32.0000 1.9543 1.9559 403.2263 403.6265 0.0623 -1.0000 -1.0000 2258945 1595319797.60 151.6524 59.9988 32.0000 1.9568 1.9584 402.8545 403.2547 0.0624 -1.0000 -1.0000 2259015 1595319797.70 151.6524 59.9988 32.0000 1.9569 1.9585 403.1641 403.5653 0.0624 -1.0000 -1.0000 2259075 1595319797.80 151.6524 59.9988 32.0000 1.9563 1.9579 403.3334 403.7331 0.0622 -1.0000 -1.0000 2259145 1595319797.90 151.6524 59.9988 32.0000 1.9571 1.9587 403.3291 403.7290 0.0622 -1.0000 -1.0000 2259215 1595319798.00 151.4726 59.9988 32.0000 1.9565 1.9581 402.9253 403.3242 0.0621 -1.0000 -1.0000 2259445 1595319798.10 151.4726 59.9988 32.0000 1.9567 1.9583 402.9777 403.3784 0.0624 -1.0000 -1.0000 2259505 1595319798.20 151.4726 59.9988 32.0000 1.9539 1.9555 403.2288 403.6294 0.0623 -1.0000 -1.0000 2259575 1595319798.30 151.4726 59.9988 32.0000 1.9549 1.9565 403.4255 403.8254 0.0622 -1.0000 -1.0000 2259635 1595319798.40 151.4726 59.9988 32.0000 1.9562 1.9578 402.9876 403.3881 0.0624 -1.0000 -1.0000 2259705 1595319798.50 151.4685 59.9988 32.0000 1.9556 1.9572 402.8077 403.2074 0.0622 -1.0000 -1.0000 2259775 1595319798.60 151.4349 59.9988 32.0000 1.9545 1.9561 402.7345 403.1339 0.0623 -1.0000 -1.0000 2259835 1595319798.70 151.4349 59.9988 32.0000 1.9541 1.9557 403.2538 403.6545 0.0623 -1.0000 -1.0000 2259905 1595319798.80 151.4349 59.9988 32.0000 1.9539 1.9555 403.3342 403.7343 0.0622 -1.0000 -1.0000 2259975 1595319798.90 151.4349 59.9988 32.0000 1.9550 1.9566 403.1068 403.5061 0.0622 -1.0000 -1.0000 2300035 1595319799.00 151.4349 59.9988 32.0000 1.9547 1.9563 402.8498 403.2504 0.0623 -1.0000 -1.0000 2300674 1595319799.10 151.5195 59.9988 32.0000 1.9555 1.9571 402.8597 403.2593 0.0622 -1.0000 -1.0000 2300734 1595319799.20 151.5195 59.9988 32.0000 1.9550 1.9566 403.4471 403.8483 0.0624 -1.0000 -1.0000 2300794 1595319799.30 151.5195 59.9988 32.0000 1.9543 1.9559 403.3793 403.7811 0.0626 -1.0000 -1.0000 2300874 1595319799.40 151.5195 59.9988 32.0000 1.9559 1.9575 403.0807 403.4810 0.0622 -1.0000 -1.0000 2300934 1595319799.50 151.5195 59.9988 32.0000 1.9564 1.9580 402.8181 403.2175 0.0623 -1.0000 -1.0000 2300994 1595319799.60 151.5195 59.9988 32.0000 1.9558 1.9574 402.9841 403.3845 0.0623 -1.0000 -1.0000 2301074 1595319799.70 151.4606 59.9990 32.0000 1.9547 1.9563 403.3606 403.7614 0.0623 -1.0000 -1.0000 2301134 1595319799.80 151.4606 59.9990 32.0000 1.9556 1.9571 402.8172 403.2165 0.0622 -1.0000 -1.0000 2301194 1595319799.90 151.4606 59.9990 32.0000 1.9546 1.9562 403.0019 403.4020 0.0624 -1.0000 -1.0000 2301274 1595319800.00 151.4606 59.9990 32.0000 1.9544 1.9560 403.3803 403.7808 0.0622 -1.0000 -1.0000 2301414 1595319800.10 151.4606 59.9990 32.0000 1.9557 1.9573 403.3284 403.7281 0.0622 -1.0000 -1.0000 2301474 1595319800.20 151.4231 59.9990 32.0000 1.9566 1.9582 402.9620 403.3625 0.0624 -1.0000 -1.0000 2301554 1595319800.30 151.4231 59.9990 32.0000 1.9566 1.9582 403.0391 403.4397 0.0624 -1.0000 -1.0000 2301614 1595319800.40 151.4231 59.9990 32.0000 1.9555 1.9571 403.3531 403.7542 0.0624 -1.0000 -1.0000 2301674 1595319800.50 151.4231 59.9990 32.0000 1.9562 1.9578 403.2272 403.6283 0.0623 -1.0000 -1.0000 2301914 1595319800.60 151.4231 59.9990 32.0000 1.9557 1.9573 402.8055 403.2047 0.0621 -1.0000 -1.0000 2301973 1595319800.70 151.4231 59.9990 32.0000 1.9559 1.9575 402.8088 403.2080 0.0622 -1.0000 -1.0000 2302043 1595319800.80 151.4231 59.9990 32.0000 1.9547 1.9563 403.0656 403.4660 0.0624 -1.0000 -1.0000 2302114 1595319800.90 151.4231 59.9990 32.0000 1.9540 1.9556 403.2419 403.6431 0.0624 -1.0000 -1.0000 2302173 1595319801.00 151.4231 59.9990 32.0000 1.9569 1.9585 403.0476 403.4484 0.0623 -1.0000 -1.0000 2302393 1595319801.10 151.4231 59.9990 32.0000 1.9566 1.9582 402.8897 403.2901 0.0625 -1.0000 -1.0000 2302453 1595319801.20 151.4231 59.9990 32.0000 1.9557 1.9573 403.0551 403.4560 0.0624 -1.0000 -1.0000 2302513 1595319801.30 151.4811 59.9990 32.0000 1.9540 1.9556 403.3224 403.7232 0.0623 -1.0000 -1.0000 2302583 1595319801.40 151.5233 59.9990 32.0000 1.9545 1.9561 403.2256 403.6265 0.0624 -1.0000 -1.0000 2302653 1595319801.50 151.5233 59.9990 32.0000 1.9574 1.9590 403.0184 403.4189 0.0623 -1.0000 -1.0000 2302883 1595319801.60 151.5233 59.9990 32.0000 1.9564 1.9580 402.9700 403.3702 0.0623 -1.0000 -1.0000 2302963 1595319801.70 151.5233 59.9990 32.0000 1.9550 1.9566 403.1738 403.5735 0.0622 -1.0000 -1.0000 2303023 1595319801.80 151.5233 59.9990 32.0000 1.9549 1.9565 403.3632 403.7636 0.0624 -1.0000 -1.0000 2303083 1595319801.90 151.5233 59.9990 32.0000 1.9552 1.9568 403.4239 403.8251 0.0623 -1.0000 -1.0000 2303153 1595319802.00 151.2863 59.9990 32.0000 1.9546 1.9561 403.0981 403.4979 0.0623 -1.0000 -1.0000 2303903 1595319802.10 151.2863 59.9990 32.0000 1.9555 1.9571 403.3008 403.7025 0.0624 -1.0000 -1.0000 2303962 1595319802.20 151.2863 59.9990 32.0000 1.9546 1.9562 403.3403 403.7403 0.0623 -1.0000 -1.0000 2304042 1595319802.30 151.2863 59.9990 32.0000 1.9538 1.9554 403.3316 403.7329 0.0624 -1.0000 -1.0000 2304103 1595319802.40 151.2863 59.9990 32.0000 1.9546 1.9562 402.9315 403.3313 0.0623 -1.0000 -1.0000 2304162 1595319802.50 151.2863 59.9990 32.0000 1.9564 1.9580 402.7352 403.1348 0.0622 -1.0000 -1.0000 2304232 1595319802.60 151.4201 59.9990 32.0000 1.9573 1.9589 402.9523 403.3519 0.0622 -1.0000 -1.0000 2304302 1595319802.70 151.4201 59.9990 32.0000 1.9549 1.9565 403.2880 403.6883 0.0623 -1.0000 -1.0000 2304372 1595319802.80 151.4201 59.9990 32.0000 1.9541 1.9557 403.4066 403.8072 0.0623 -1.0000 -1.0000 2304432 1595319802.90 151.4201 59.9990 32.0000 1.9543 1.9559 403.3350 403.7354 0.0622 -1.0000 -1.0000 2304502 1595319803.00 151.4201 59.9990 32.0000 1.9559 1.9575 403.1257 403.5265 0.0624 -1.0000 -1.0000 2304572 1595319803.10 151.5624 59.9990 32.0000 1.9564 1.9580 403.0874 403.4880 0.0624 -1.0000 -1.0000 2304642 1595319803.20 151.6151 59.9990 32.0000 1.9545 1.9561 403.3663 403.7679 0.0624 -1.0000 -1.0000 2304702 1595319803.30 151.6151 59.9990 32.0000 1.9541 1.9557 403.4173 403.8188 0.0625 -1.0000 -1.0000 2304772 1595319803.40 151.6151 59.9990 32.0000 1.9557 1.9573 403.0082 403.4083 0.0624 -1.0000 -1.0000 2304832 1595319803.50 151.6151 59.9990 32.0000 1.9562 1.9578 402.9134 403.3151 0.0625 -1.0000 -1.0000 2304902 1595319803.60 151.6151 59.9990 32.0000 1.9548 1.9564 403.2705 403.6716 0.0624 -1.0000 -1.0000 2304972 1595319803.70 151.4959 59.9990 32.0000 1.9546 1.9562 403.3228 403.7236 0.0624 -1.0000 -1.0000 2305042 1595319803.80 151.4959 59.9990 32.0000 1.9558 1.9574 403.3108 403.7116 0.0623 -1.0000 -1.0000 2305102 1595319803.90 151.4959 59.9990 32.0000 1.9573 1.9589 402.8120 403.2106 0.0621 -1.0000 -1.0000 2305172 1595319804.00 151.4959 59.9990 32.0000 1.9553 1.9569 402.9924 403.3923 0.0622 -1.0000 -1.0000 2305242 1595319804.10 151.4959 59.9990 32.0000 1.9549 1.9565 403.0798 403.4796 0.0622 -1.0000 -1.0000 2305672 1595319804.20 151.4959 59.9990 32.0000 1.9553 1.9569 403.0913 403.4916 0.0623 -1.0000 -1.0000 2305742 1595319804.30 151.5046 59.9990 32.0000 1.9559 1.9575 403.0301 403.4304 0.0623 -1.0000 -1.0000 2305802 1595319804.40 151.6356 59.9990 32.0000 1.9556 1.9572 402.9052 403.3046 0.0622 -1.0000 -1.0000 2305861 1595319804.50 151.6356 59.9990 32.0000 1.9555 1.9571 403.1072 403.5086 0.0625 -1.0000 -1.0000 2305941 1595319804.60 151.6356 59.9990 32.0000 1.9525 1.9541 403.4974 403.8992 0.0625 -1.0000 -1.0000 2306002 1595319804.70 151.6356 59.9990 32.0000 1.9541 1.9557 403.3069 403.7083 0.0624 -1.0000 -1.0000 2306071 1595319804.80 151.6356 59.9990 32.0000 1.9550 1.9566 403.1154 403.5148 0.0623 -1.0000 -1.0000 2306141 1595319804.90 151.6356 59.9990 32.0000 1.9552 1.9568 403.0567 403.4569 0.0622 -1.0000 -1.0000 2306221 1595319805.00 151.6356 59.9990 32.0000 1.9539 1.9555 403.3310 403.7317 0.0624 -1.0000 -1.0000 2306291 1595319805.10 151.6356 59.9990 32.0000 1.9537 1.9553 403.4268 403.8270 0.0622 -1.0000 -1.0000 2306471 1595319805.20 151.6356 59.9990 32.0000 1.9570 1.9586 403.1802 403.5814 0.0625 -1.0000 -1.0000 2306541 1595319805.30 151.6356 59.9990 32.0000 1.9568 1.9584 403.2012 403.6019 0.0623 -1.0000 -1.0000 2306611 1595319805.40 151.5171 59.9987 32.0000 1.9545 1.9561 403.3571 403.7581 0.0624 -1.0000 -1.0000 2306671 1595319805.50 151.3712 59.9985 32.0000 1.9542 1.9558 403.3026 403.7039 0.0624 -1.0000 -1.0000 2306741 1595319805.60 151.3712 59.9985 32.0000 1.9558 1.9574 402.8050 403.2064 0.0625 -1.0000 -1.0000 2307630 1595319805.70 151.3712 59.9985 32.0000 1.9547 1.9563 402.9318 403.3327 0.0624 -1.0000 -1.0000 2307691 1595319805.80 151.3712 59.9985 32.0000 1.9533 1.9549 403.2888 403.6882 0.0620 -1.0000 -1.0000 2307750 1595319805.90 151.3706 59.9985 32.0000 1.9527 1.9543 403.2576 403.6579 0.0623 -1.0000 -1.0000 2307821 1595319806.00 151.2862 59.9985 32.0000 1.9543 1.9559 403.0659 403.4667 0.0624 -1.0000 -1.0000 2307891 1595319806.10 151.2862 59.9985 32.0000 1.9560 1.9576 402.8896 403.2900 0.0624 -1.0000 -1.0000 2307950 1595319806.20 151.2862 59.9985 32.0000 1.9543 1.9559 403.1100 403.5107 0.0624 -1.0000 -1.0000 2308030 1595319806.30 151.2862 59.9985 32.0000 1.9540 1.9556 403.2443 403.6452 0.0623 -1.0000 -1.0000 2308090 1595319806.40 151.2862 59.9985 32.0000 1.9550 1.9566 403.1638 403.5636 0.0622 -1.0000 -1.0000 2308150 1595319806.50 151.4921 59.9985 32.0000 1.9569 1.9585 403.1113 403.5112 0.0623 -1.0000 -1.0000 2308230 1595319806.60 151.4921 59.9985 32.0000 1.9575 1.9591 402.8806 403.2809 0.0623 -1.0000 -1.0000 2308290 1595319806.70 151.4921 59.9985 32.0000 1.9552 1.9568 403.2946 403.6953 0.0624 -1.0000 -1.0000 2308380 1595319806.80 151.4921 59.9985 32.0000 1.9550 1.9566 403.3716 403.7716 0.0622 -1.0000 -1.0000 2308440 1595319806.90 151.4921 59.9985 32.0000 1.9558 1.9574 403.3883 403.7890 0.0623 -1.0000 -1.0000 2308500 1595319807.00 151.4921 59.9985 32.0000 1.9556 1.9572 403.1323 403.5323 0.0622 -1.0000 -1.0000 2308580 1595319807.10 151.4910 59.9985 32.0000 1.9570 1.9586 403.0471 403.4475 0.0624 -1.0000 -1.0000 2308640 1595319807.20 151.4900 59.9985 32.0000 1.9556 1.9572 403.1587 403.5601 0.0624 -1.0000 -1.0000 2308700 1595319807.30 151.4900 59.9985 32.0000 1.9533 1.9549 403.3098 403.7106 0.0623 -1.0000 -1.0000 2308770 1595319807.40 151.4900 59.9985 32.0000 1.9541 1.9557 403.2431 403.6429 0.0622 -1.0000 -1.0000 2308840 1595319807.50 151.4900 59.9985 32.0000 1.9558 1.9574 403.1827 403.5824 0.0622 -1.0000 -1.0000 2308910 1595319807.60 151.4912 59.9985 32.0000 1.9542 1.9558 403.4163 403.8174 0.0624 -1.0000 -1.0000 2308980 1595319807.70 151.7177 59.9985 32.0000 1.9543 1.9559 403.3912 403.7927 0.0624 -1.0000 -1.0000 2309150 1595319807.80 151.7177 59.9985 32.0000 1.9554 1.9570 403.0871 403.4887 0.0626 -1.0000 -1.0000 2309220 1595319807.90 151.7177 59.9985 32.0000 1.9557 1.9573 402.7771 403.1770 0.0623 -1.0000 -1.0000 2309290 1595319808.00 151.7177 59.9985 32.0000 1.9544 1.9560 402.8995 403.2997 0.0623 -1.0000 -1.0000 2309360 1595319808.10 151.7177 59.9985 32.0000 1.9543 1.9559 403.4371 403.8376 0.0623 -1.0000 -1.0000 2309420 1595319808.20 151.7177 59.9985 32.0000 1.9542 1.9558 403.3123 403.7126 0.0623 -1.0000 -1.0000 2309659 1595319808.30 151.5491 59.9985 32.0000 1.9559 1.9575 402.9314 403.3319 0.0622 -1.0000 -1.0000 2309720 1595319808.40 151.4244 59.9985 32.0000 1.9560 1.9576 402.7550 403.1545 0.0623 -1.0000 -1.0000 2309789 1595319808.50 151.4244 59.9985 32.0000 1.9549 1.9565 402.7598 403.1597 0.0623 -1.0000 -1.0000 2309859 1595319808.60 151.4244 59.9985 32.0000 1.9542 1.9558 403.1583 403.5587 0.0623 -1.0000 -1.0000 2309919 1595319808.70 151.4244 59.9985 32.0000 1.9549 1.9565 403.1239 403.5238 0.0622 -1.0000 -1.0000 2310169 1595319808.80 151.4244 59.9985 32.0000 1.9546 1.9562 402.9652 403.3653 0.0623 -1.0000 -1.0000 2310229 1595319808.90 151.4244 59.9985 32.0000 1.9547 1.9563 403.0413 403.4416 0.0623 -1.0000 -1.0000 2310289 1595319809.00 151.3053 59.9985 32.0000 1.9536 1.9552 403.3710 403.7721 0.0624 -1.0000 -1.0000 2310359 1595319809.10 151.3053 59.9985 32.0000 1.9549 1.9565 403.2559 403.6550 0.0622 -1.0000 -1.0000 2310429 1595319809.20 151.3053 59.9985 32.0000 1.9563 1.9579 403.2597 403.6609 0.0624 -1.0000 -1.0000 2310659 1595319809.30 151.3053 59.9985 32.0000 1.9553 1.9569 402.9896 403.3883 0.0621 -1.0000 -1.0000 2310739 1595319809.40 151.3053 59.9985 32.0000 1.9553 1.9569 402.9728 403.3722 0.0622 -1.0000 -1.0000 2310799 1595319809.50 151.3053 59.9985 32.0000 1.9555 1.9571 403.1987 403.5991 0.0623 -1.0000 -1.0000 2310859 1595319809.60 151.7607 59.9978 32.0000 1.9543 1.9559 403.4485 403.8500 0.0624 -1.0000 -1.0000 2310929 1595319809.70 151.7607 59.9978 32.0000 1.9559 1.9575 403.3163 403.7166 0.0622 -1.0000 -1.0000 2310999 1595319809.80 151.7607 59.9978 32.0000 1.9571 1.9587 403.0346 403.4343 0.0622 -1.0000 -1.0000 2311059 1595319809.90 151.7607 59.9978 32.0000 1.9556 1.9572 403.3071 403.7082 0.0623 -1.0000 -1.0000 2311129 1595319810.00 151.7607 59.9978 32.0000 1.9550 1.9566 403.4309 403.8308 0.0623 -1.0000 -1.0000 2311199 1595319810.10 151.7607 59.9978 32.0000 1.9558 1.9574 403.1096 403.5103 0.0624 -1.0000 -1.0000 2311259 1595319810.20 151.6966 59.9978 32.0000 1.9546 1.9562 402.8477 403.2493 0.0624 -1.0000 -1.0000 2311329 1595319810.30 151.2845 59.9978 32.0000 1.9545 1.9561 402.7806 403.1808 0.0624 -1.0000 -1.0000 2311659 1595319810.40 151.2845 59.9978 32.0000 1.9537 1.9553 403.1195 403.5205 0.0623 -1.0000 -1.0000 2311729 1595319810.50 151.2845 59.9978 32.0000 1.9541 1.9557 403.3599 403.7597 0.0623 -1.0000 -1.0000 2311799 1595319810.60 151.2845 59.9978 32.0000 1.9543 1.9559 403.2610 403.6627 0.0625 -1.0000 -1.0000 2311869 1595319810.70 151.2845 59.9978 32.0000 1.9567 1.9583 403.2175 403.6180 0.0623 -1.0000 -1.0000 2311939 1595319810.80 151.5777 59.9978 32.0000 1.9566 1.9582 403.1993 403.5993 0.0622 -1.0000 -1.0000 2312168 1595319810.90 151.6045 59.9978 32.0000 1.9551 1.9567 403.4645 403.8646 0.0622 -1.0000 -1.0000 2312228 1595319811.00 151.6045 59.9978 32.0000 1.9534 1.9550 403.4107 403.8100 0.0622 -1.0000 -1.0000 2312298 1595319811.10 151.6045 59.9978 32.0000 1.9559 1.9575 403.3630 403.7641 0.0624 -1.0000 -1.0000 2312358 1595319811.20 151.6045 59.9978 32.0000 1.9557 1.9573 402.9360 403.3366 0.0624 -1.0000 -1.0000 2312428 1595319811.30 151.6045 59.9978 32.0000 1.9560 1.9576 403.0447 403.4444 0.0622 -1.0000 -1.0000 2312668 1595319811.40 151.6045 59.9978 32.0000 1.9546 1.9562 403.2666 403.6655 0.0620 -1.0000 -1.0000 2312728 1595319811.50 151.3830 59.9978 32.0000 1.9559 1.9575 403.4951 403.8955 0.0623 -1.0000 -1.0000 2312788 1595319811.60 151.3680 59.9978 32.0000 1.9569 1.9585 402.8147 403.2142 0.0622 -1.0000 -1.0000 2312858 1595319811.70 151.3680 59.9978 32.0000 1.9560 1.9576 402.8571 403.2581 0.0625 -1.0000 -1.0000 2312928 1595319811.80 151.3680 59.9978 32.0000 1.9552 1.9568 402.9986 403.3987 0.0623 -1.0000 -1.0000 2313148 1595319811.90 151.3680 59.9978 32.0000 1.9544 1.9560 403.2208 403.6215 0.0624 -1.0000 -1.0000 2313218 1595319812.00 151.5082 59.9978 32.0000 1.9562 1.9578 403.1401 403.5412 0.0625 -1.0000 -1.0000 2313288 1595319812.10 151.5402 59.9978 32.0000 1.9562 1.9578 402.7997 403.1997 0.0623 -1.0000 -1.0000 2313348 1595319812.20 151.5402 59.9978 32.0000 1.9561 1.9577 402.9946 403.3950 0.0623 -1.0000 -1.0000 2313418 1595319812.30 151.5402 59.9978 32.0000 1.9550 1.9566 403.2904 403.6914 0.0624 -1.0000 -1.0000 2313957 1595319812.40 151.5402 59.9978 32.0000 1.9552 1.9568 403.3829 403.7842 0.0624 -1.0000 -1.0000 2314018 1595319812.50 151.5402 59.9978 32.0000 1.9561 1.9577 403.3813 403.7820 0.0623 -1.0000 -1.0000 2314087 1595319812.60 151.3886 59.9978 32.0000 1.9566 1.9582 403.0600 403.4600 0.0622 -1.0000 -1.0000 2314157 1595319812.70 151.3886 59.9978 32.0000 1.9559 1.9575 403.2722 403.6718 0.0622 -1.0000 -1.0000 2314227 1595319812.80 151.3886 59.9978 32.0000 1.9551 1.9567 403.4015 403.8014 0.0622 -1.0000 -1.0000 2314287 1595319812.90 151.3886 59.9978 32.0000 1.9543 1.9559 403.3580 403.7576 0.0622 -1.0000 -1.0000 2314347 1595319813.00 151.3886 59.9978 32.0000 1.9558 1.9574 402.9295 403.3302 0.0624 -1.0000 -1.0000 2314427 1595319813.10 151.3886 59.9978 32.0000 1.9538 1.9554 403.1536 403.5536 0.0622 -1.0000 -1.0000 2314487 1595319813.20 151.3886 59.9978 32.0000 1.9555 1.9571 403.2899 403.6901 0.0623 -1.0000 -1.0000 2314547 1595319813.30 151.3886 59.9978 32.0000 1.9570 1.9586 403.1845 403.5846 0.0623 -1.0000 -1.0000 2314627 1595319813.40 151.3886 59.9978 32.0000 1.9566 1.9582 402.8591 403.2586 0.0621 -1.0000 -1.0000 2314687 1595319813.50 151.3886 59.9978 32.0000 1.9550 1.9566 403.0445 403.4460 0.0624 -1.0000 -1.0000 2314747 1595319813.60 151.3886 59.9978 32.0000 1.9549 1.9565 403.1335 403.5320 0.0621 -1.0000 -1.0000 2314817 1595319813.70 151.3943 59.9978 32.0000 1.9539 1.9555 403.3579 403.7580 0.0622 -1.0000 -1.0000 2314887 1595319813.80 151.5200 59.9978 32.0000 1.9558 1.9574 403.3344 403.7359 0.0624 -1.0000 -1.0000 2314947 1595319813.90 151.5200 59.9978 32.0000 1.9552 1.9568 403.1340 403.5350 0.0625 -1.0000 -1.0000 2315147 1595319814.00 151.5200 59.9978 32.0000 1.9558 1.9574 402.8683 403.2683 0.0623 -1.0000 -1.0000 2315207 1595319814.10 151.5200 59.9978 32.0000 1.9555 1.9571 403.0524 403.4529 0.0623 -1.0000 -1.0000 2315267 1595319814.20 151.5200 59.9978 32.0000 1.9544 1.9560 403.3423 403.7420 0.0622 -1.0000 -1.0000 2315347 1595319814.30 151.2618 59.9978 32.0000 1.9544 1.9560 403.1732 403.5725 0.0621 -1.0000 -1.0000 2315407 1595319814.40 151.2618 59.9978 32.0000 1.9548 1.9564 403.1004 403.5005 0.0622 -1.0000 -1.0000 2315886 1595319814.50 151.2618 59.9978 32.0000 1.9540 1.9556 403.0379 403.4385 0.0624 -1.0000 -1.0000 2315956 1595319814.60 151.2618 59.9978 32.0000 1.9537 1.9553 403.1775 403.5778 0.0623 -1.0000 -1.0000 2316016 1595319814.70 151.2618 59.9978 32.0000 1.9533 1.9549 403.2830 403.6827 0.0621 -1.0000 -1.0000 2316097 1595319814.80 151.3320 59.9978 32.0000 1.9561 1.9577 403.4389 403.8390 0.0623 -1.0000 -1.0000 2316156 1595319814.90 151.6296 59.9979 32.0000 1.9558 1.9574 402.8849 403.2867 0.0625 -1.0000 -1.0000 2316216 1595319815.00 151.6296 59.9979 32.0000 1.9559 1.9575 403.0509 403.4509 0.0623 -1.0000 -1.0000 2316286 1595319815.10 151.6296 59.9979 32.0000 1.9547 1.9563 403.3130 403.7138 0.0624 -1.0000 -1.0000 2316356 1595319815.20 151.6296 59.9979 32.0000 1.9536 1.9552 403.4026 403.8048 0.0625 -1.0000 -1.0000 2316416 1595319815.30 151.6296 59.9979 32.0000 1.9566 1.9582 402.9900 403.3913 0.0624 -1.0000 -1.0000 2316486 1595319815.40 151.6296 59.9979 32.0000 1.9556 1.9572 403.0894 403.4898 0.0623 -1.0000 -1.0000 2316666 1595319815.50 151.6296 59.9979 32.0000 1.9541 1.9557 403.4977 403.8986 0.0623 -1.0000 -1.0000 2316726 1595319815.60 151.6296 59.9979 32.0000 1.9546 1.9562 403.2944 403.6942 0.0622 -1.0000 -1.0000 2316796 1595319815.70 151.6296 59.9979 32.0000 1.9555 1.9571 403.1206 403.5204 0.0622 -1.0000 -1.0000 2316866 1595319815.80 151.5114 59.9979 32.0000 1.9557 1.9573 403.0186 403.4191 0.0623 -1.0000 -1.0000 2316926 1595319815.90 151.5114 59.9979 32.0000 1.9577 1.9593 403.0237 403.4234 0.0622 -1.0000 -1.0000 2317726 1595319816.00 151.5114 59.9979 32.0000 1.9547 1.9563 403.2803 403.6806 0.0623 -1.0000 -1.0000 2317796 1595319816.10 151.3153 59.9979 32.0000 1.9547 1.9563 403.3714 403.7735 0.0625 -1.0000 -1.0000 2317855 1595319816.20 151.3153 59.9979 32.0000 1.9550 1.9566 403.2707 403.6705 0.0622 -1.0000 -1.0000 2317936 1595319816.30 151.3153 59.9979 32.0000 1.9566 1.9581 402.8624 403.2619 0.0623 -1.0000 -1.0000 2317996 1595319816.40 151.3153 59.9979 32.0000 1.9546 1.9562 403.3976 403.7987 0.0624 -1.0000 -1.0000 2318055 1595319816.50 151.3153 59.9979 32.0000 1.9546 1.9562 403.2949 403.6956 0.0623 -1.0000 -1.0000 2318135 1595319816.60 151.5476 59.9979 32.0000 1.9548 1.9564 403.1786 403.5780 0.0621 -1.0000 -1.0000 2318195 1595319816.70 151.5476 59.9979 32.0000 1.9558 1.9574 402.8653 403.2660 0.0623 -1.0000 -1.0000 2318265 1595319816.80 151.5476 59.9979 32.0000 1.9543 1.9559 402.9960 403.3960 0.0623 -1.0000 -1.0000 2318325 1595319816.90 151.5476 59.9979 32.0000 1.9532 1.9548 403.3298 403.7302 0.0623 -1.0000 -1.0000 2318395 1595319817.00 151.5476 59.9979 32.0000 1.9526 1.9542 403.3839 403.7855 0.0625 -1.0000 -1.0000 2318465 1595319817.10 151.5476 59.9979 32.0000 1.9564 1.9580 403.1920 403.5928 0.0623 -1.0000 -1.0000 2318525 1595319817.20 151.6652 59.9979 32.0000 1.9545 1.9561 402.8768 403.2765 0.0622 -1.0000 -1.0000 2318585 1595319817.30 151.6942 59.9979 32.0000 1.9563 1.9579 402.7868 403.1864 0.0622 -1.0000 -1.0000 2318665 1595319817.40 151.6942 59.9979 32.0000 1.9557 1.9572 402.9652 403.3647 0.0622 -1.0000 -1.0000 2318725 1595319817.50 151.6942 59.9979 32.0000 1.9557 1.9573 403.3987 403.7989 0.0622 -1.0000 -1.0000 2319155 1595319817.60 151.6942 59.9979 32.0000 1.9557 1.9573 403.3174 403.7172 0.0623 -1.0000 -1.0000 2319225 1595319817.70 151.3957 59.9979 32.0000 1.9570 1.9586 403.0123 403.4127 0.0623 -1.0000 -1.0000 2319295 1595319817.80 151.3282 59.9979 32.0000 1.9551 1.9567 403.0617 403.4613 0.0622 -1.0000 -1.0000 2319355 1595319817.90 151.3282 59.9979 32.0000 1.9537 1.9553 403.3558 403.7567 0.0624 -1.0000 -1.0000 2319425 1595319818.00 151.3282 59.9979 32.0000 1.9541 1.9557 403.4243 403.8235 0.0621 -1.0000 -1.0000 2319675 1595319818.10 151.3282 59.9979 32.0000 1.9546 1.9562 403.2726 403.6739 0.0624 -1.0000 -1.0000 2319735 1595319818.20 151.3282 59.9979 32.0000 1.9553 1.9569 403.0703 403.4708 0.0623 -1.0000 -1.0000 2319815 1595319818.30 151.3282 59.9979 32.0000 1.9551 1.9567 403.1429 403.5424 0.0622 -1.0000 -1.0000 2319874 1595319818.40 151.3282 59.9979 32.0000 1.9549 1.9565 403.4420 403.8436 0.0623 -1.0000 -1.0000 2319944 1595319818.50 151.3282 59.9979 32.0000 1.9537 1.9553 403.4517 403.8521 0.0623 -1.0000 -1.0000 2320134 1595319818.60 151.3282 59.9979 32.0000 1.9547 1.9563 402.9240 403.3240 0.0623 -1.0000 -1.0000 2320194 1595319818.70 151.3282 59.9979 32.0000 1.9553 1.9569 403.1665 403.5667 0.0623 -1.0000 -1.0000 2320264 1595319818.80 151.3282 59.9979 32.0000 1.9530 1.9546 403.3236 403.7241 0.0622 -1.0000 -1.0000 2320324 1595319818.90 151.5421 59.9979 32.0000 1.9526 1.9542 403.4697 403.8707 0.0624 -1.0000 -1.0000 2320394 1595319819.00 151.5421 59.9979 32.0000 1.9558 1.9574 403.2291 403.6299 0.0623 -1.0000 -1.0000 2320464 1595319819.10 151.3615 59.9979 32.0000 1.9561 1.9577 402.9937 403.3940 0.0623 -1.0000 -1.0000 2320524 1595319819.20 151.3615 59.9979 32.0000 1.9553 1.9569 402.8690 403.2673 0.0621 -1.0000 -1.0000 2320584 1595319819.30 151.3615 59.9979 32.0000 1.9558 1.9574 403.0913 403.4908 0.0622 -1.0000 -1.0000 2320664 1595319819.40 151.3615 59.9979 32.0000 1.9539 1.9555 403.4775 403.8777 0.0623 -1.0000 -1.0000 2320724 1595319819.50 151.3615 59.9979 32.0000 1.9553 1.9569 403.4009 403.8021 0.0624 -1.0000 -1.0000 2320784 1595319819.60 151.5362 59.9983 32.0000 1.9579 1.9595 403.1339 403.5348 0.0624 -1.0000 -1.0000 2320854 1595319819.70 151.5484 59.9984 32.0000 1.9561 1.9577 403.3875 403.7889 0.0624 -1.0000 -1.0000 2320924 1595319819.80 151.5484 59.9984 32.0000 1.9537 1.9553 403.5349 403.9365 0.0625 -1.0000 -1.0000 2320984 1595319819.90 151.5484 59.9984 32.0000 1.9554 1.9570 403.3070 403.7077 0.0622 -1.0000 -1.0000 2321054 1595319820.00 151.5484 59.9984 32.0000 1.9560 1.9576 402.9892 403.3902 0.0624 -1.0000 -1.0000 2321713 1595319820.10 151.5347 59.9984 32.0000 1.9539 1.9555 402.9266 403.3268 0.0622 -1.0000 -1.0000 2321773 1595319820.20 151.4836 59.9984 32.0000 1.9544 1.9560 403.1849 403.5847 0.0622 -1.0000 -1.0000 2321853 1595319820.30 151.4836 59.9984 32.0000 1.9540 1.9556 403.1552 403.5542 0.0621 -1.0000 -1.0000 2321914 1595319820.40 151.4836 59.9984 32.0000 1.9541 1.9557 403.3438 403.7434 0.0622 -1.0000 -1.0000 2321973 1595319820.50 151.4836 59.9984 32.0000 1.9549 1.9565 403.3786 403.7790 0.0623 -1.0000 -1.0000 2322043 1595319820.60 151.4836 59.9984 32.0000 1.9558 1.9574 403.1293 403.5290 0.0622 -1.0000 -1.0000 2322103 1595319820.70 151.4836 59.9984 32.0000 1.9551 1.9567 402.8836 403.2831 0.0622 -1.0000 -1.0000 2322183 1595319820.80 151.4836 59.9984 32.0000 1.9529 1.9545 403.2293 403.6293 0.0622 -1.0000 -1.0000 2322243 1595319820.90 151.4836 59.9984 32.0000 1.9523 1.9539 403.4250 403.8247 0.0623 -1.0000 -1.0000 2322303 1595319821.00 151.5174 59.9984 32.0000 1.9549 1.9565 403.4058 403.8063 0.0623 -1.0000 -1.0000 2322413 1595319821.10 151.5174 59.9984 32.0000 1.9558 1.9575 403.1613 403.5626 0.0624 -1.0000 -1.0000 2322473 1595319821.20 151.5174 59.9984 32.0000 1.9563 1.9579 402.8104 403.2099 0.0622 -1.0000 -1.0000 2322533 1595319821.30 151.4207 59.9984 32.0000 1.9560 1.9576 403.2937 403.6934 0.0622 -1.0000 -1.0000 2322603 1595319821.40 151.3757 59.9984 32.0000 1.9544 1.9560 403.3373 403.7378 0.0623 -1.0000 -1.0000 2322673 1595319821.50 151.3757 59.9984 32.0000 1.9535 1.9551 403.2852 403.6848 0.0621 -1.0000 -1.0000 2323143 1595319821.60 151.3757 59.9984 32.0000 1.9549 1.9565 402.9652 403.3650 0.0623 -1.0000 -1.0000 2323223 1595319821.70 151.3757 59.9984 32.0000 1.9548 1.9564 402.9213 403.3213 0.0623 -1.0000 -1.0000 2323283 1595319821.80 151.3757 59.9984 32.0000 1.9537 1.9553 403.1441 403.5448 0.0624 -1.0000 -1.0000 2323343 1595319821.90 151.3757 59.9984 32.0000 1.9536 1.9552 403.2074 403.6087 0.0623 -1.0000 -1.0000 2323413 1595319822.00 151.3757 59.9984 32.0000 1.9546 1.9562 403.0734 403.4724 0.0622 -1.0000 -1.0000 2323483 1595319822.10 151.3757 59.9984 32.0000 1.9557 1.9573 402.9184 403.3180 0.0622 -1.0000 -1.0000 2323672 1595319822.20 151.3757 59.9984 32.0000 1.9549 1.9565 403.2006 403.6014 0.0623 -1.0000 -1.0000 2323742 1595319822.30 151.3757 59.9984 32.0000 1.9542 1.9558 403.4025 403.8030 0.0623 -1.0000 -1.0000 2323803 1595319822.40 151.3877 59.9984 32.0000 1.9551 1.9567 403.3259 403.7259 0.0622 -1.0000 -1.0000 2323872 1595319822.50 151.3967 59.9984 32.0000 1.9581 1.9597 403.0961 403.4968 0.0624 -1.0000 -1.0000 2323942 1595319822.60 151.4385 59.9984 32.0000 1.9565 1.9581 403.1289 403.5302 0.0625 -1.0000 -1.0000 2324132 1595319822.70 151.4385 59.9984 32.0000 1.9536 1.9552 403.3157 403.7166 0.0623 -1.0000 -1.0000 2324212 1595319822.80 151.4385 59.9984 32.0000 1.9517 1.9533 403.2389 403.6389 0.0623 -1.0000 -1.0000 2324272 1595319822.90 151.4385 59.9984 32.0000 1.9533 1.9549 403.3123 403.7119 0.0622 -1.0000 -1.0000 2324332 1595319823.00 151.4385 59.9984 32.0000 1.9560 1.9576 402.9120 403.3126 0.0624 -1.0000 -1.0000 2324402 1595319823.10 151.4140 59.9984 32.0000 1.9557 1.9574 402.8578 403.2575 0.0621 -1.0000 -1.0000 2324472 1595319823.20 151.4094 59.9984 32.0000 1.9552 1.9568 403.0141 403.4138 0.0623 -1.0000 -1.0000 2324532 1595319823.30 151.4094 59.9984 32.0000 1.9540 1.9556 403.3107 403.7114 0.0623 -1.0000 -1.0000 2324602 1595319823.40 151.4094 59.9984 32.0000 1.9558 1.9574 403.3046 403.7050 0.0622 -1.0000 -1.0000 2324662 1595319823.50 151.4094 59.9984 32.0000 1.9570 1.9586 403.2439 403.6445 0.0623 -1.0000 -1.0000 2324732 1595319823.60 151.4282 59.9984 32.0000 1.9547 1.9563 403.0099 403.4100 0.0623 -1.0000 -1.0000 2325362 1595319823.70 151.4989 59.9984 32.0000 1.9556 1.9572 403.3573 403.7577 0.0622 -1.0000 -1.0000 2325422 1595319823.80 151.4989 59.9984 32.0000 1.9543 1.9559 403.4361 403.8377 0.0624 -1.0000 -1.0000 2325482 1595319823.90 151.4989 59.9984 32.0000 1.9546 1.9562 403.2059 403.6051 0.0621 -1.0000 -1.0000 2325552 1595319824.00 151.4989 59.9984 32.0000 1.9552 1.9568 403.1269 403.5267 0.0623 -1.0000 -1.0000 2325622 1595319824.10 151.4989 59.9984 32.0000 1.9545 1.9561 403.4268 403.8264 0.0621 -1.0000 -1.0000 2325682 1595319824.20 151.4989 59.9984 32.0000 1.9537 1.9553 403.5013 403.9017 0.0623 -1.0000 -1.0000 2325752 1595319824.30 151.4989 59.9984 32.0000 1.9526 1.9542 403.2343 403.6350 0.0623 -1.0000 -1.0000 2325822 1595319824.40 151.4989 59.9984 32.0000 1.9552 1.9568 402.9883 403.3894 0.0624 -1.0000 -1.0000 2325882 1595319824.50 151.4989 59.9984 32.0000 1.9554 1.9570 403.1069 403.5078 0.0624 -1.0000 -1.0000 2325962 1595319824.60 151.5669 59.9984 32.0000 1.9543 1.9559 403.3503 403.7514 0.0624 -1.0000 -1.0000 2326022 1595319824.70 151.5288 59.9984 32.0000 1.9558 1.9574 403.4143 403.8142 0.0622 -1.0000 -1.0000 2326092 1595319824.80 151.5276 59.9984 32.0000 1.9570 1.9586 403.0845 403.4848 0.0623 -1.0000 -1.0000 2326151 1595319824.90 151.4611 59.9995 32.0000 1.9556 1.9572 403.0667 403.4665 0.0622 -1.0000 -1.0000 2326222 1595319825.00 151.4611 59.9995 32.0000 1.9548 1.9564 403.4151 403.8152 0.0623 -1.0000 -1.0000 2326291 1595319825.10 151.4611 59.9995 32.0000 1.9546 1.9562 403.4046 403.8058 0.0624 -1.0000 -1.0000 2326421 1595319825.20 151.4611 59.9995 32.0000 1.9551 1.9567 403.0469 403.4477 0.0623 -1.0000 -1.0000 2326481 1595319825.30 151.4611 59.9995 32.0000 1.9560 1.9576 403.0241 403.4247 0.0624 -1.0000 -1.0000 2326551 1595319825.40 151.4611 59.9995 32.0000 1.9531 1.9547 403.3330 403.7341 0.0624 -1.0000 -1.0000 2326611 1595319825.50 151.4611 59.9995 32.0000 1.9551 1.9567 403.2832 403.6833 0.0622 -1.0000 -1.0000 2326681 1595319825.60 151.4611 59.9995 32.0000 1.9557 1.9573 403.2782 403.6786 0.0623 -1.0000 -1.0000 2327171 1595319825.70 151.4611 59.9995 32.0000 1.9555 1.9571 403.0238 403.4245 0.0624 -1.0000 -1.0000 2327231 1595319825.80 151.4611 59.9995 32.0000 1.9554 1.9570 402.8958 403.2962 0.0623 -1.0000 -1.0000 2327301 1595319825.90 151.4339 59.9995 32.0000 1.9551 1.9567 403.1593 403.5587 0.0622 -1.0000 -1.0000 2327371 1595319826.00 151.4162 59.9995 32.0000 1.9542 1.9558 403.4217 403.8221 0.0623 -1.0000 -1.0000 2327431 1595319826.10 151.4162 59.9995 32.0000 1.9538 1.9554 403.3881 403.7891 0.0624 -1.0000 -1.0000 2327491 1595319826.20 151.4162 59.9995 32.0000 1.9557 1.9573 403.3343 403.7352 0.0624 -1.0000 -1.0000 2327661 1595319826.30 151.4162 59.9995 32.0000 1.9560 1.9576 403.2519 403.6530 0.0624 -1.0000 -1.0000 2327721 1595319826.40 151.4162 59.9995 32.0000 1.9562 1.9578 403.2548 403.6555 0.0623 -1.0000 -1.0000 2327781 1595319826.50 151.5293 59.9995 32.0000 1.9553 1.9569 403.3532 403.7538 0.0623 -1.0000 -1.0000 2327861 1595319826.60 151.5883 59.9995 32.0000 1.9561 1.9577 403.4270 403.8275 0.0623 -1.0000 -1.0000 2327921 1595319826.70 151.5883 59.9995 32.0000 1.9576 1.9592 402.9381 403.3383 0.0624 -1.0000 -1.0000 2328190 1595319826.80 151.5883 59.9995 32.0000 1.9552 1.9568 403.1768 403.5776 0.0623 -1.0000 -1.0000 2328250 1595319826.90 151.5883 59.9995 32.0000 1.9543 1.9559 403.2889 403.6891 0.0623 -1.0000 -1.0000 2328320 1595319827.00 151.5883 59.9995 32.0000 1.9534 1.9550 403.3449 403.7450 0.0622 -1.0000 -1.0000 2328390 1595319827.10 151.5883 59.9995 32.0000 1.9556 1.9572 403.3005 403.7008 0.0623 -1.0000 -1.0000 2328450 1595319827.20 151.2649 59.9995 32.0000 1.9568 1.9584 403.0577 403.4579 0.0623 -1.0000 -1.0000 2328650 1595319827.30 151.2649 59.9995 32.0000 1.9561 1.9577 402.8836 403.2837 0.0623 -1.0000 -1.0000 2328730 1595319827.40 151.2649 59.9995 32.0000 1.9538 1.9554 403.1865 403.5868 0.0623 -1.0000 -1.0000 2328790 1595319827.50 151.2649 59.9995 32.0000 1.9531 1.9547 403.4992 403.9004 0.0623 -1.0000 -1.0000 2328850 1595319827.60 151.2649 59.9995 32.0000 1.9545 1.9561 403.3865 403.7875 0.0624 -1.0000 -1.0000 2328920 1595319827.70 151.5771 59.9995 32.0000 1.9556 1.9572 403.1152 403.5154 0.0623 -1.0000 -1.0000 2328990 1595319827.80 151.6136 59.9995 32.0000 1.9557 1.9573 403.0088 403.4090 0.0623 -1.0000 -1.0000 2329050 1595319827.90 151.6136 59.9995 32.0000 1.9582 1.9598 402.9062 403.3073 0.0625 -1.0000 -1.0000 2329120 1595319828.00 151.6136 59.9995 32.0000 1.9568 1.9584 403.2490 403.6490 0.0623 -1.0000 -1.0000 2329180 1595319828.10 151.6136 59.9995 32.0000 1.9533 1.9549 403.4000 403.8005 0.0623 -1.0000 -1.0000 2329250 1595319828.20 151.6125 59.9995 32.0000 1.9560 1.9576 403.3983 403.7984 0.0622 -1.0000 -1.0000 2329430 1595319828.30 151.5913 59.9995 32.0000 1.9573 1.9589 403.1585 403.5580 0.0622 -1.0000 -1.0000 2329500 1595319828.40 151.5913 59.9995 32.0000 1.9563 1.9579 402.9709 403.3708 0.0623 -1.0000 -1.0000 2329560 1595319828.50 151.5913 59.9995 32.0000 1.9557 1.9573 403.2978 403.6972 0.0621 -1.0000 -1.0000 2329630 1595319828.60 151.5913 59.9995 32.0000 1.9545 1.9561 403.2973 403.6976 0.0622 -1.0000 -1.0000 2329690 1595319828.70 151.5913 59.9995 32.0000 1.9558 1.9574 403.0323 403.4321 0.0622 -1.0000 -1.0000 2330179 1595319828.80 151.4488 59.9995 32.0000 1.9550 1.9566 402.9219 403.3231 0.0625 -1.0000 -1.0000 2330239 1595319828.90 151.3873 59.9995 32.0000 1.9537 1.9553 403.2407 403.6421 0.0624 -1.0000 -1.0000 2330310 1595319829.00 151.3873 59.9995 32.0000 1.9534 1.9550 403.3749 403.7767 0.0626 -1.0000 -1.0000 2330379 1595319829.10 151.3873 59.9995 32.0000 1.9536 1.9552 403.4482 403.8489 0.0623 -1.0000 -1.0000 2330439 1595319829.20 151.3873 59.9995 32.0000 1.9557 1.9573 403.2705 403.6715 0.0624 -1.0000 -1.0000 2330509 1595319829.30 151.3873 59.9995 32.0000 1.9562 1.9578 402.9826 403.3826 0.0623 -1.0000 -1.0000 2330709 1595319829.40 151.3873 59.9995 32.0000 1.9568 1.9584 402.9665 403.3675 0.0624 -1.0000 -1.0000 2330769 1595319829.50 151.3967 59.9995 32.0000 1.9569 1.9585 402.9626 403.3633 0.0624 -1.0000 -1.0000 2330829 1595319829.60 151.5525 59.9990 32.0000 1.9566 1.9582 403.4860 403.8875 0.0624 -1.0000 -1.0000 2330899 1595319829.70 151.5525 59.9990 32.0000 1.9576 1.9592 403.3105 403.7118 0.0624 -1.0000 -1.0000 2330959 1595319829.80 151.5525 59.9990 32.0000 1.9571 1.9587 402.9787 403.3796 0.0625 -1.0000 -1.0000 2331149 1595319829.90 151.5525 59.9990 32.0000 1.9544 1.9560 403.2421 403.6433 0.0624 -1.0000 -1.0000 2331229 1595319830.00 151.5525 59.9990 32.0000 1.9533 1.9549 403.4010 403.8018 0.0623 -1.0000 -1.0000 2331289 1595319830.10 151.5525 59.9990 32.0000 1.9543 1.9559 403.1241 403.5248 0.0624 -1.0000 -1.0000 2331349 1595319830.20 151.4244 59.9990 32.0000 1.9557 1.9573 402.8417 403.2421 0.0624 -1.0000 -1.0000 2331419 1595319830.30 151.4003 59.9990 32.0000 1.9541 1.9557 403.0036 403.4039 0.0623 -1.0000 -1.0000 2332208 1595319830.40 151.4003 59.9990 32.0000 1.9540 1.9556 403.4216 403.8223 0.0624 -1.0000 -1.0000 2332268 1595319830.50 151.4003 59.9990 32.0000 1.9542 1.9558 403.5114 403.9123 0.0623 -1.0000 -1.0000 2332338 1595319830.60 151.4003 59.9990 32.0000 1.9535 1.9551 403.3800 403.7796 0.0622 -1.0000 -1.0000 2332408 1595319830.70 151.4003 59.9990 32.0000 1.9557 1.9573 403.0621 403.4629 0.0624 -1.0000 -1.0000 2332478 1595319830.80 151.4001 59.9990 32.0000 1.9566 1.9582 403.0961 403.4966 0.0623 -1.0000 -1.0000 2332538 1595319830.90 151.4001 59.9990 32.0000 1.9541 1.9557 403.5246 403.9261 0.0625 -1.0000 -1.0000 2332598 1595319831.00 151.4001 59.9990 32.0000 1.9546 1.9562 403.3013 403.7018 0.0622 -1.0000 -1.0000 2332678 1595319831.10 151.4001 59.9990 32.0000 1.9573 1.9589 402.9222 403.3227 0.0623 -1.0000 -1.0000 2332738 1595319831.20 151.4001 59.9990 32.0000 1.9548 1.9564 403.3016 403.7017 0.0622 -1.0000 -1.0000 2332798 1595319831.30 151.5333 59.9990 32.0000 1.9556 1.9572 403.2716 403.6712 0.0622 -1.0000 -1.0000 2332878 1595319831.40 151.5333 59.9990 32.0000 1.9545 1.9561 403.4557 403.8572 0.0624 -1.0000 -1.0000 2332948 1595319831.50 151.5333 59.9990 32.0000 1.9548 1.9564 403.1953 403.5956 0.0623 -1.0000 -1.0000 2333008 1595319831.60 151.5333 59.9990 32.0000 1.9542 1.9558 402.8588 403.2595 0.0623 -1.0000 -1.0000 2333078 1595319831.70 151.5333 59.9990 32.0000 1.9570 1.9586 402.8688 403.2679 0.0622 -1.0000 -1.0000 2333148 1595319831.80 151.5333 59.9990 32.0000 1.9547 1.9563 403.1662 403.5663 0.0623 -1.0000 -1.0000 2333208 1595319831.90 151.2677 59.9990 32.0000 1.9551 1.9567 403.2930 403.6944 0.0624 -1.0000 -1.0000 2333278 1595319832.00 151.2677 59.9990 32.0000 1.9546 1.9562 403.1613 403.5614 0.0623 -1.0000 -1.0000 2333348 1595319832.10 151.2677 59.9990 32.0000 1.9544 1.9560 402.8070 403.2076 0.0624 -1.0000 -1.0000 2333408 1595319832.20 151.2677 59.9990 32.0000 1.9552 1.9568 403.0702 403.4700 0.0622 -1.0000 -1.0000 2333488 1595319832.30 151.2677 59.9990 32.0000 1.9541 1.9557 403.1967 403.5969 0.0624 -1.0000 -1.0000 2333957 1595319832.40 151.2677 59.9990 32.0000 1.9546 1.9562 403.3799 403.7808 0.0623 -1.0000 -1.0000 2334018 1595319832.50 151.2677 59.9990 32.0000 1.9574 1.9590 403.4491 403.8505 0.0623 -1.0000 -1.0000 2334098 1595319832.60 151.2677 59.9990 32.0000 1.9562 1.9578 403.1323 403.5322 0.0623 -1.0000 -1.0000 2334157 1595319832.70 151.2677 59.9990 32.0000 1.9557 1.9573 402.8961 403.2960 0.0623 -1.0000 -1.0000 2334227 1595319832.80 151.2677 59.9990 32.0000 1.9557 1.9573 403.0354 403.4359 0.0623 -1.0000 -1.0000 2334297 1595319832.90 151.2677 59.9990 32.0000 1.9544 1.9560 403.2632 403.6635 0.0624 -1.0000 -1.0000 2334357 1595319833.00 151.2677 59.9990 32.0000 1.9550 1.9566 403.1034 403.5036 0.0622 -1.0000 -1.0000 2334427 1595319833.10 151.6818 59.9990 32.0000 1.9553 1.9569 402.9279 403.3273 0.0623 -1.0000 -1.0000 2334497 1595319833.20 151.6818 59.9990 32.0000 1.9558 1.9574 403.0698 403.4705 0.0624 -1.0000 -1.0000 2334557 1595319833.30 151.6818 59.9990 32.0000 1.9534 1.9550 403.5246 403.9256 0.0624 -1.0000 -1.0000 2334627 1595319833.40 151.6818 59.9990 32.0000 1.9551 1.9567 403.4943 403.8955 0.0622 -1.0000 -1.0000 2334907 1595319833.50 151.6818 59.9990 32.0000 1.9559 1.9575 403.2509 403.6514 0.0624 -1.0000 -1.0000 2334967 1595319833.60 151.6780 59.9990 32.0000 1.9569 1.9585 402.9187 403.3180 0.0622 -1.0000 -1.0000 2335037 1595319833.70 151.5164 59.9990 32.0000 1.9559 1.9575 402.8262 403.2270 0.0624 -1.0000 -1.0000 2335107 1595319833.80 151.5164 59.9990 32.0000 1.9552 1.9568 403.1551 403.5558 0.0623 -1.0000 -1.0000 2335167 1595319833.90 151.5164 59.9990 32.0000 1.9552 1.9567 403.3564 403.7564 0.0622 -1.0000 -1.0000 2335457 1595319834.00 151.5164 59.9990 32.0000 1.9538 1.9554 403.1352 403.5349 0.0622 -1.0000 -1.0000 2335527 1595319834.10 151.5164 59.9990 32.0000 1.9557 1.9573 402.8476 403.2477 0.0623 -1.0000 -1.0000 2335587 1595319834.20 151.5164 59.9990 32.0000 1.9553 1.9569 403.0330 403.4350 0.0625 -1.0000 -1.0000 2335657 1595319834.30 151.5164 59.9990 32.0000 1.9550 1.9566 403.2723 403.6729 0.0623 -1.0000 -1.0000 2335727 1595319834.40 151.5164 59.9990 32.0000 1.9555 1.9571 403.4154 403.8157 0.0623 -1.0000 -1.0000 2335786 1595319834.50 151.5164 59.9990 32.0000 1.9555 1.9571 403.3423 403.7431 0.0624 -1.0000 -1.0000 2335856 1595319834.60 151.5164 59.9990 32.0000 1.9562 1.9578 403.0700 403.4696 0.0621 -1.0000 -1.0000 2335927 1595319834.70 151.5164 59.9990 32.0000 1.9570 1.9586 403.0125 403.4130 0.0623 -1.0000 -1.0000 2335997 1595319834.80 151.5581 59.9999 32.0000 1.9544 1.9560 403.1269 403.5268 0.0622 -1.0000 -1.0000 2336056 1595319834.90 151.5738 60.0003 32.0000 1.9537 1.9553 403.3100 403.7107 0.0624 -1.0000 -1.0000 2336186 1595319835.00 151.5738 60.0003 32.0000 1.9534 1.9550 403.3206 403.7213 0.0623 -1.0000 -1.0000 2336256 1595319835.10 151.5738 60.0003 32.0000 1.9574 1.9590 403.2462 403.6461 0.0622 -1.0000 -1.0000 2336317 1595319835.20 151.5738 60.0003 32.0000 1.9546 1.9562 403.1715 403.5712 0.0622 -1.0000 -1.0000 2336386 1595319835.30 151.5738 60.0003 32.0000 1.9533 1.9549 403.2244 403.6237 0.0622 -1.0000 -1.0000 2336456 1595319835.40 151.5738 60.0003 32.0000 1.9529 1.9545 403.2129 403.6130 0.0623 -1.0000 -1.0000 2336696 1595319835.50 151.4943 60.0003 32.0000 1.9557 1.9573 402.9287 403.3287 0.0623 -1.0000 -1.0000 2336756 1595319835.60 151.4943 60.0003 32.0000 1.9557 1.9573 402.7185 403.1173 0.0622 -1.0000 -1.0000 2336826 1595319835.70 151.4943 60.0003 32.0000 1.9569 1.9585 403.0268 403.4257 0.0620 -1.0000 -1.0000 2336896 1595319835.80 151.4943 60.0003 32.0000 1.9559 1.9575 403.4245 403.8247 0.0623 -1.0000 -1.0000 2336956 1595319835.90 151.4943 60.0003 32.0000 1.9548 1.9564 403.3492 403.7496 0.0623 -1.0000 -1.0000 2337456 1595319836.00 151.4943 60.0003 32.0000 1.9550 1.9566 403.2410 403.6413 0.0623 -1.0000 -1.0000 2337526 1595319836.10 151.5793 60.0003 32.0000 1.9566 1.9582 402.9103 403.3118 0.0625 -1.0000 -1.0000 2337586 1595319836.20 151.5793 60.0003 32.0000 1.9565 1.9581 403.1838 403.5852 0.0624 -1.0000 -1.0000 2337656 1595319836.30 151.5793 60.0003 32.0000 1.9533 1.9548 403.3182 403.7183 0.0621 -1.0000 -1.0000 2337726 1595319836.40 151.5793 60.0003 32.0000 1.9558 1.9574 403.1603 403.5614 0.0625 -1.0000 -1.0000 2337955 1595319836.50 151.5793 60.0003 32.0000 1.9546 1.9562 402.9675 403.3695 0.0626 -1.0000 -1.0000 2338026 1595319836.60 151.4385 60.0003 32.0000 1.9548 1.9564 403.1159 403.5171 0.0624 -1.0000 -1.0000 2338096 1595319836.70 151.4385 60.0003 32.0000 1.9553 1.9569 403.3628 403.7632 0.0623 -1.0000 -1.0000 2338165 1595319836.80 151.4385 60.0003 32.0000 1.9537 1.9553 403.4207 403.8215 0.0623 -1.0000 -1.0000 2338225 1595319836.90 151.4385 60.0003 32.0000 1.9543 1.9559 403.1759 403.5770 0.0624 -1.0000 -1.0000 2338455 1595319837.00 151.4385 60.0003 32.0000 1.9558 1.9574 402.8324 403.2325 0.0623 -1.0000 -1.0000 2338525 1595319837.10 151.4385 60.0003 32.0000 1.9546 1.9562 403.0133 403.4134 0.0624 -1.0000 -1.0000 2338585 1595319837.20 151.5368 60.0003 32.0000 1.9549 1.9565 403.5026 403.9043 0.0624 -1.0000 -1.0000 2338655 1595319837.30 151.5368 60.0003 32.0000 1.9549 1.9565 403.4864 403.8874 0.0624 -1.0000 -1.0000 2338725 1595319837.40 151.5368 60.0003 32.0000 1.9563 1.9579 402.9989 403.3991 0.0623 -1.0000 -1.0000 2338795 1595319837.50 151.5368 60.0003 32.0000 1.9555 1.9571 402.8482 403.2476 0.0622 -1.0000 -1.0000 2338915 1595319837.60 151.5368 60.0003 32.0000 1.9539 1.9555 403.0993 403.4991 0.0623 -1.0000 -1.0000 2338985 1595319837.70 151.5368 60.0003 32.0000 1.9546 1.9562 403.3579 403.7593 0.0624 -1.0000 -1.0000 2339055 1595319837.80 151.7223 60.0003 32.0000 1.9542 1.9558 403.2858 403.6860 0.0623 -1.0000 -1.0000 2339115 1595319837.90 151.7223 60.0003 32.0000 1.9543 1.9559 402.9354 403.3360 0.0623 -1.0000 -1.0000 2339185 1595319838.00 151.7223 60.0003 32.0000 1.9549 1.9565 402.8211 403.2202 0.0621 -1.0000 -1.0000 2339685 1595319838.10 151.7223 60.0003 32.0000 1.9546 1.9562 403.3209 403.7211 0.0623 -1.0000 -1.0000 2339745 1595319838.20 151.7223 60.0003 32.0000 1.9540 1.9556 403.3826 403.7833 0.0623 -1.0000 -1.0000 2339815 1595319838.30 151.3923 60.0003 32.0000 1.9536 1.9552 403.4909 403.8915 0.0623 -1.0000 -1.0000 2339875 1595319838.40 151.2577 60.0003 32.0000 1.9543 1.9559 403.2754 403.6761 0.0623 -1.0000 -1.0000 2339944 1595319838.50 151.2577 60.0003 32.0000 1.9562 1.9578 402.9544 403.3542 0.0622 -1.0000 -1.0000 2340184 1595319838.60 151.2577 60.0003 32.0000 1.9539 1.9555 403.3593 403.7603 0.0624 -1.0000 -1.0000 2340244 1595319838.70 151.2577 60.0003 32.0000 1.9545 1.9561 403.5106 403.9122 0.0624 -1.0000 -1.0000 2340314 1595319838.80 151.2577 60.0003 32.0000 1.9567 1.9583 403.3310 403.7318 0.0624 -1.0000 -1.0000 2340374 1595319838.90 151.5142 60.0003 32.0000 1.9559 1.9575 403.0815 403.4803 0.0622 -1.0000 -1.0000 2340444 1595319839.00 151.5142 60.0003 32.0000 1.9561 1.9577 402.9851 403.3852 0.0622 -1.0000 -1.0000 2340654 1595319839.10 151.5142 60.0003 32.0000 1.9557 1.9573 403.3160 403.7162 0.0623 -1.0000 -1.0000 2340714 1595319839.20 151.5142 60.0003 32.0000 1.9546 1.9561 403.3719 403.7726 0.0624 -1.0000 -1.0000 2340784 1595319839.30 151.5142 60.0003 32.0000 1.9565 1.9581 403.2074 403.6094 0.0625 -1.0000 -1.0000 2340854 1595319839.40 151.3751 60.0003 32.0000 1.9552 1.9568 402.9681 403.3689 0.0624 -1.0000 -1.0000 2340914 1595319839.50 151.3751 60.0003 32.0000 1.9551 1.9567 403.2644 403.6654 0.0624 -1.0000 -1.0000 2341164 1595319839.60 151.3751 60.0003 32.0000 1.9552 1.9568 403.4487 403.8501 0.0625 -1.0000 -1.0000 2341244 1595319839.70 151.3751 60.0003 32.0000 1.9552 1.9568 403.1396 403.5395 0.0622 -1.0000 -1.0000 2341304 1595319839.80 151.3751 60.0003 32.0000 1.9551 1.9567 403.0367 403.4369 0.0623 -1.0000 -1.0000 2341364 1595319839.90 151.3751 60.0003 32.0000 1.9546 1.9562 403.0153 403.4154 0.0623 -1.0000 -1.0000 2341434 1595319840.00 151.4432 60.0000 32.0000 1.9540 1.9556 403.2359 403.6362 0.0623 -1.0000 -1.0000 2341674 1595319840.10 151.4645 59.9999 32.0000 1.9545 1.9561 403.5338 403.9343 0.0623 -1.0000 -1.0000 2341734 1595319840.20 151.4645 59.9999 32.0000 1.9547 1.9563 403.5665 403.9670 0.0623 -1.0000 -1.0000 2341804 1595319840.30 151.4645 59.9999 32.0000 1.9571 1.9587 402.9058 403.3039 0.0621 -1.0000 -1.0000 2341863 1595319840.40 151.4645 59.9999 32.0000 1.9562 1.9578 403.0140 403.4150 0.0624 -1.0000 -1.0000 2341934 1595319840.50 151.4645 59.9999 32.0000 1.9555 1.9571 403.1255 403.5258 0.0623 -1.0000 -1.0000 2342833 1595319840.60 151.4412 59.9999 32.0000 1.9552 1.9568 403.3375 403.7381 0.0623 -1.0000 -1.0000 2342893 1595319840.70 151.4412 59.9999 32.0000 1.9522 1.9538 403.3241 403.7237 0.0621 -1.0000 -1.0000 2342963 1595319840.80 151.4412 59.9999 32.0000 1.9563 1.9579 403.3430 403.7442 0.0625 -1.0000 -1.0000 2343033 1595319840.90 151.4412 59.9999 32.0000 1.9566 1.9582 403.0391 403.4386 0.0622 -1.0000 -1.0000 2343093 1595319841.00 151.4412 59.9999 32.0000 1.9552 1.9568 403.0845 403.4847 0.0624 -1.0000 -1.0000 2343163 1595319841.10 151.7035 59.9999 32.0000 1.9536 1.9552 403.4356 403.8369 0.0624 -1.0000 -1.0000 2343253 1595319841.20 151.7035 59.9999 32.0000 1.9527 1.9543 403.4208 403.8219 0.0624 -1.0000 -1.0000 2343313 1595319841.30 151.7035 59.9999 32.0000 1.9562 1.9579 403.5138 403.9164 0.0626 -1.0000 -1.0000 2343383 1595319841.40 151.7035 59.9999 32.0000 1.9570 1.9586 403.1825 403.5838 0.0624 -1.0000 -1.0000 2343453 1595319841.50 151.7035 59.9999 32.0000 1.9563 1.9579 403.1677 403.5682 0.0623 -1.0000 -1.0000 2343513 1595319841.60 151.6511 59.9999 32.0000 1.9555 1.9571 403.4820 403.8834 0.0624 -1.0000 -1.0000 2343583 1595319841.70 151.5419 59.9999 32.0000 1.9539 1.9555 403.3291 403.7298 0.0624 -1.0000 -1.0000 2343642 1595319841.80 151.5419 59.9999 32.0000 1.9568 1.9584 402.9490 403.3496 0.0623 -1.0000 -1.0000 2343713 1595319841.90 151.5419 59.9999 32.0000 1.9558 1.9574 402.9950 403.3956 0.0623 -1.0000 -1.0000 2343782 1595319842.00 151.5419 59.9999 32.0000 1.9547 1.9563 403.3432 403.7437 0.0624 -1.0000 -1.0000 2343843 1595319842.10 151.5419 59.9999 32.0000 1.9542 1.9558 403.4650 403.8669 0.0625 -1.0000 -1.0000 2343902 1595319842.20 151.6635 59.9999 32.0000 1.9544 1.9560 403.4413 403.8420 0.0623 -1.0000 -1.0000 2343982 1595319842.30 151.6635 59.9999 32.0000 1.9569 1.9585 403.4044 403.8042 0.0622 -1.0000 -1.0000 2344042 1595319842.40 151.6635 59.9999 32.0000 1.9560 1.9576 403.3373 403.7385 0.0624 -1.0000 -1.0000 2344102 1595319842.50 151.6635 59.9999 32.0000 1.9556 1.9572 402.9002 403.3010 0.0624 -1.0000 -1.0000 2344172 1595319842.60 151.6635 59.9999 32.0000 1.9552 1.9568 403.0520 403.4527 0.0624 -1.0000 -1.0000 2344242 1595319842.70 151.6635 59.9999 32.0000 1.9556 1.9573 403.4691 403.8701 0.0623 -1.0000 -1.0000 2344322 1595319842.80 151.6635 59.9999 32.0000 1.9531 1.9547 403.2653 403.6658 0.0624 -1.0000 -1.0000 2344382 1595319842.90 151.6635 59.9999 32.0000 1.9549 1.9565 402.9847 403.3847 0.0622 -1.0000 -1.0000 2344442 1595319843.00 151.6635 59.9999 32.0000 1.9550 1.9566 403.1616 403.5628 0.0624 -1.0000 -1.0000 2344522 1595319843.10 151.6635 59.9999 32.0000 1.9546 1.9562 403.5179 403.9196 0.0625 -1.0000 -1.0000 2344582 1595319843.20 151.6635 59.9999 32.0000 1.9549 1.9565 403.4703 403.8709 0.0623 -1.0000 -1.0000 2344642 1595319843.30 151.6635 59.9999 32.0000 1.9555 1.9571 403.1876 403.5886 0.0625 -1.0000 -1.0000 2344712 1595319843.40 151.7044 59.9999 32.0000 1.9556 1.9572 403.0927 403.4942 0.0624 -1.0000 -1.0000 2344772 1595319843.50 151.7044 59.9999 32.0000 1.9548 1.9564 402.9351 403.3352 0.0623 -1.0000 -1.0000 2344842 1595319843.60 151.7044 59.9999 32.0000 1.9552 1.9568 402.9039 403.3041 0.0623 -1.0000 -1.0000 2344912 1595319843.70 151.7044 59.9999 32.0000 1.9545 1.9561 403.2310 403.6312 0.0623 -1.0000 -1.0000 2344982 1595319843.80 151.7044 59.9999 32.0000 1.9546 1.9562 403.4986 403.8994 0.0624 -1.0000 -1.0000 2345042 1595319843.90 151.7044 59.9999 32.0000 1.9553 1.9569 403.2322 403.6332 0.0624 -1.0000 -1.0000 2345112 1595319844.00 151.7044 59.9999 32.0000 1.9557 1.9573 402.9591 403.3602 0.0624 -1.0000 -1.0000 2345172 1595319844.10 151.7044 59.9999 32.0000 1.9563 1.9579 403.0311 403.4305 0.0621 -1.0000 -1.0000 2345242 1595319844.20 151.4751 59.9999 32.0000 1.9547 1.9563 403.3527 403.7533 0.0624 -1.0000 -1.0000 2345422 1595319844.30 151.4751 59.9999 32.0000 1.9556 1.9572 403.4214 403.8226 0.0624 -1.0000 -1.0000 2345492 1595319844.40 151.4751 59.9999 32.0000 1.9560 1.9576 403.2329 403.6340 0.0625 -1.0000 -1.0000 2345552 1595319844.50 151.4868 59.9999 32.0000 1.9570 1.9586 402.8609 403.2627 0.0625 -1.0000 -1.0000 2345622 1595319844.60 151.8505 59.9999 32.0000 1.9561 1.9577 403.3464 403.7471 0.0624 -1.0000 -1.0000 2345682 1595319844.70 151.8505 59.9999 32.0000 1.9560 1.9576 403.5783 403.9807 0.0626 -1.0000 -1.0000 2345932 1595319844.80 151.8505 59.9999 32.0000 1.9571 1.9587 403.2260 403.6264 0.0623 -1.0000 -1.0000 2346002 1595319844.90 151.8505 59.9999 32.0000 1.9554 1.9570 402.9559 403.3558 0.0623 -1.0000 -1.0000 2346062 1595319845.00 151.8505 59.9999 32.0000 1.9559 1.9575 403.3144 403.7154 0.0624 -1.0000 -1.0000 2346132 1595319845.10 151.5098 60.0005 32.0000 1.9550 1.9566 403.1629 403.5643 0.0624 -1.0000 -1.0000 2346192 1595319845.20 151.5098 60.0005 32.0000 1.9564 1.9580 403.0330 403.4331 0.0623 -1.0000 -1.0000 2346422 1595319845.30 151.5098 60.0005 32.0000 1.9546 1.9562 403.4091 403.8103 0.0624 -1.0000 -1.0000 2346501 1595319845.40 151.5098 60.0005 32.0000 1.9564 1.9580 403.2156 403.6164 0.0624 -1.0000 -1.0000 2346561 1595319845.50 151.5098 60.0005 32.0000 1.9553 1.9569 403.1910 403.5926 0.0624 -1.0000 -1.0000 2346622 1595319845.60 151.5171 60.0005 32.0000 1.9557 1.9573 402.7832 403.1832 0.0623 -1.0000 -1.0000 2346691 1595319845.70 151.6253 60.0005 32.0000 1.9543 1.9559 402.9001 403.2996 0.0623 -1.0000 -1.0000 2347401 1595319845.80 151.6253 60.0005 32.0000 1.9516 1.9532 403.3570 403.7580 0.0623 -1.0000 -1.0000 2347461 1595319845.90 151.6253 60.0005 32.0000 1.9538 1.9554 403.5702 403.9707 0.0623 -1.0000 -1.0000 2347531 1595319846.00 151.6253 60.0005 32.0000 1.9541 1.9557 403.4667 403.8671 0.0623 -1.0000 -1.0000 2347601 1595319846.10 151.6253 60.0005 32.0000 1.9551 1.9567 403.1460 403.5462 0.0623 -1.0000 -1.0000 2347661 1595319846.20 151.6253 60.0005 32.0000 1.9560 1.9576 402.9291 403.3305 0.0625 -1.0000 -1.0000 2347731 1595319846.30 151.6253 60.0005 32.0000 1.9547 1.9563 403.1313 403.5295 0.0621 -1.0000 -1.0000 2347791 1595319846.40 151.6253 60.0005 32.0000 1.9529 1.9545 403.3310 403.7318 0.0624 -1.0000 -1.0000 2347861 1595319846.50 151.6253 60.0005 32.0000 1.9531 1.9547 403.4109 403.8118 0.0623 -1.0000 -1.0000 2347931 1595319846.60 151.6253 60.0005 32.0000 1.9550 1.9566 403.2020 403.6016 0.0622 -1.0000 -1.0000 2347991 1595319846.70 151.4077 60.0005 32.0000 1.9558 1.9574 403.0006 403.3999 0.0621 -1.0000 -1.0000 2348241 1595319846.80 151.3989 60.0005 32.0000 1.9552 1.9568 402.9775 403.3762 0.0621 -1.0000 -1.0000 2348301 1595319846.90 151.3989 60.0005 32.0000 1.9533 1.9549 403.3919 403.7921 0.0623 -1.0000 -1.0000 2348361 1595319847.00 151.3989 60.0005 32.0000 1.9540 1.9556 403.3847 403.7860 0.0624 -1.0000 -1.0000 2348441 1595319847.10 151.3989 60.0005 32.0000 1.9566 1.9582 403.1892 403.5893 0.0622 -1.0000 -1.0000 2348501 1595319847.20 151.3989 60.0005 32.0000 1.9560 1.9576 403.1736 403.5736 0.0623 -1.0000 -1.0000 2348561 1595319847.30 151.4275 60.0005 32.0000 1.9540 1.9556 403.4827 403.8825 0.0622 -1.0000 -1.0000 2348631 1595319847.40 151.4275 60.0005 32.0000 1.9547 1.9563 403.3620 403.7628 0.0623 -1.0000 -1.0000 2348701 1595319847.50 151.4275 60.0005 32.0000 1.9543 1.9558 403.3252 403.7242 0.0620 -1.0000 -1.0000 2348760 1595319847.60 151.4275 60.0005 32.0000 1.9554 1.9570 402.7983 403.1983 0.0623 -1.0000 -1.0000 2348831 1595319847.70 151.4275 60.0005 32.0000 1.9551 1.9567 402.8995 403.2998 0.0623 -1.0000 -1.0000 2348890 1595319847.80 151.3933 60.0005 32.0000 1.9543 1.9559 403.0102 403.4083 0.0619 -1.0000 -1.0000 2348960 1595319847.90 151.3832 60.0005 32.0000 1.9538 1.9553 403.0918 403.4915 0.0623 -1.0000 -1.0000 2349030 1595319848.00 151.3832 60.0005 32.0000 1.9545 1.9561 403.2466 403.6477 0.0624 -1.0000 -1.0000 2349090 1595319848.10 151.3832 60.0005 32.0000 1.9567 1.9583 403.2256 403.6263 0.0623 -1.0000 -1.0000 2349160 1595319848.20 151.3832 60.0005 32.0000 1.9550 1.9566 403.0303 403.4308 0.0623 -1.0000 -1.0000 2349230 1595319848.30 151.3832 60.0005 32.0000 1.9545 1.9561 403.1765 403.5764 0.0622 -1.0000 -1.0000 2349410 1595319848.40 151.7588 60.0005 32.0000 1.9537 1.9553 403.4435 403.8452 0.0625 -1.0000 -1.0000 2349480 1595319848.50 151.7588 60.0005 32.0000 1.9554 1.9570 403.3552 403.7554 0.0622 -1.0000 -1.0000 2349550 1595319848.60 151.7588 60.0005 32.0000 1.9550 1.9566 403.2076 403.6076 0.0623 -1.0000 -1.0000 2349610 1595319848.70 151.7588 60.0005 32.0000 1.9573 1.9589 402.9173 403.3172 0.0622 -1.0000 -1.0000 2349680 1595319848.80 151.7588 60.0005 32.0000 1.9569 1.9585 403.2548 403.6555 0.0625 -1.0000 -1.0000 2350420 1595319848.90 151.7588 60.0005 32.0000 1.9537 1.9553 403.5707 403.9704 0.0621 -1.0000 -1.0000 2350480 1595319849.00 151.7588 60.0005 32.0000 1.9551 1.9567 403.4529 403.8533 0.0623 -1.0000 -1.0000 2350550 1595319849.10 151.7588 60.0005 32.0000 1.9546 1.9562 402.9665 403.3668 0.0623 -1.0000 -1.0000 2350619 1595319849.20 151.7588 60.0005 32.0000 1.9550 1.9566 402.8655 403.2651 0.0622 -1.0000 -1.0000 2350750 1595319849.30 151.7588 60.0005 32.0000 1.9561 1.9577 403.2363 403.6358 0.0621 -1.0000 -1.0000 2350929 1595319849.40 151.7588 60.0005 32.0000 1.9567 1.9583 403.3758 403.7769 0.0624 -1.0000 -1.0000 2351009 1595319849.50 151.6089 60.0005 32.0000 1.9568 1.9584 403.2388 403.6393 0.0623 -1.0000 -1.0000 2351069 1595319849.60 151.5339 60.0005 32.0000 1.9555 1.9571 402.9751 403.3755 0.0623 -1.0000 -1.0000 2351139 1595319849.70 151.5339 60.0005 32.0000 1.9557 1.9573 403.0491 403.4485 0.0622 -1.0000 -1.0000 2351209 1595319849.80 151.5339 60.0005 32.0000 1.9535 1.9551 403.2190 403.6192 0.0624 -1.0000 -1.0000 2351269 1595319849.90 151.5339 60.0005 32.0000 1.9530 1.9546 403.4508 403.8522 0.0623 -1.0000 -1.0000 2351349 1595319850.00 151.5459 60.0005 32.0000 1.9544 1.9560 403.4889 403.8898 0.0623 -1.0000 -1.0000 2351419 1595319850.10 151.4691 59.9990 32.0000 1.9579 1.9595 403.1203 403.5209 0.0624 -1.0000 -1.0000 2351479 1595319850.20 151.4691 59.9990 32.0000 1.9572 1.9588 402.9351 403.3347 0.0622 -1.0000 -1.0000 2351549 1595319850.30 151.4691 59.9990 32.0000 1.9541 1.9557 402.9900 403.3906 0.0624 -1.0000 -1.0000 2351659 1595319850.40 151.4691 59.9990 32.0000 1.9553 1.9570 403.1858 403.5876 0.0625 -1.0000 -1.0000 2351719 1595319850.50 151.4691 59.9990 32.0000 1.9555 1.9571 403.3042 403.7059 0.0624 -1.0000 -1.0000 2351799 1595319850.60 151.4691 59.9990 32.0000 1.9564 1.9580 403.2500 403.6504 0.0623 -1.0000 -1.0000 2351859 1595319850.70 151.4691 59.9990 32.0000 1.9567 1.9583 402.9877 403.3891 0.0625 -1.0000 -1.0000 2351929 1595319850.80 151.3588 59.9990 32.0000 1.9566 1.9582 403.1902 403.5903 0.0623 -1.0000 -1.0000 2352409 1595319850.90 151.3588 59.9990 32.0000 1.9537 1.9553 403.3841 403.7854 0.0625 -1.0000 -1.0000 2352469 1595319851.00 151.3588 59.9990 32.0000 1.9534 1.9550 403.5243 403.9250 0.0623 -1.0000 -1.0000 2352539 1595319851.10 151.3588 59.9990 32.0000 1.9539 1.9555 403.3418 403.7428 0.0623 -1.0000 -1.0000 2352608 1595319851.20 151.3588 59.9990 32.0000 1.9549 1.9565 403.0338 403.4346 0.0624 -1.0000 -1.0000 2352668 1595319851.30 151.3588 59.9990 32.0000 1.9549 1.9565 403.1216 403.5223 0.0623 -1.0000 -1.0000 2352738 1595319851.40 151.3588 59.9990 32.0000 1.9517 1.9533 403.3963 403.7967 0.0624 -1.0000 -1.0000 2352918 1595319851.50 151.3588 59.9990 32.0000 1.9532 1.9548 403.4994 403.9001 0.0623 -1.0000 -1.0000 2352978 1595319851.60 151.3588 59.9990 32.0000 1.9562 1.9578 403.0093 403.4088 0.0624 -1.0000 -1.0000 2353058 1595319851.70 151.3588 59.9990 32.0000 1.9552 1.9568 402.9275 403.3281 0.0622 -1.0000 -1.0000 2353118 1595319851.80 151.5658 59.9990 32.0000 1.9542 1.9558 403.0807 403.4800 0.0622 -1.0000 -1.0000 2353178 1595319851.90 151.5761 59.9990 32.0000 1.9544 1.9560 403.3962 403.7975 0.0625 -1.0000 -1.0000 2353418 1595319852.00 151.5761 59.9990 32.0000 1.9541 1.9558 403.3875 403.7887 0.0624 -1.0000 -1.0000 2353478 1595319852.10 151.4926 59.9990 32.0000 1.9558 1.9574 403.0338 403.4345 0.0623 -1.0000 -1.0000 2353538 1595319852.20 151.3693 59.9990 32.0000 1.9572 1.9588 402.8824 403.2818 0.0622 -1.0000 -1.0000 2353608 1595319852.30 151.3693 59.9990 32.0000 1.9569 1.9585 403.4368 403.8382 0.0624 -1.0000 -1.0000 2353678 1595319852.40 151.6026 59.9990 32.0000 1.9545 1.9561 403.5891 403.9894 0.0622 -1.0000 -1.0000 2353738 1595319852.50 151.6026 59.9990 32.0000 1.9552 1.9568 403.5759 403.9768 0.0624 -1.0000 -1.0000 2353808 1595319852.60 151.6026 59.9990 32.0000 1.9534 1.9550 403.3763 403.7769 0.0623 -1.0000 -1.0000 2353868 1595319852.70 151.6026 59.9990 32.0000 1.9555 1.9571 403.0157 403.4151 0.0622 -1.0000 -1.0000 2353948 1595319852.80 151.6026 59.9990 32.0000 1.9546 1.9562 403.0717 403.4717 0.0623 -1.0000 -1.0000 2354008 1595319852.90 151.6026 59.9990 32.0000 1.9543 1.9559 403.3356 403.7366 0.0625 -1.0000 -1.0000 2354068 1595319853.00 151.6026 59.9990 32.0000 1.9529 1.9545 403.5119 403.9135 0.0623 -1.0000 -1.0000 2354148 1595319853.10 151.6026 59.9990 32.0000 1.9545 1.9561 403.3377 403.7371 0.0622 -1.0000 -1.0000 2354208 1595319853.20 151.6026 59.9990 32.0000 1.9570 1.9586 403.1825 403.5845 0.0625 -1.0000 -1.0000 2354268 1595319853.30 151.6026 59.9990 32.0000 1.9570 1.9586 403.0655 403.4656 0.0622 -1.0000 -1.0000 2354338 1595319853.40 151.5691 59.9990 32.0000 1.9562 1.9578 403.4208 403.8207 0.0623 -1.0000 -1.0000 2354987 1595319853.50 151.4751 59.9990 32.0000 1.9551 1.9567 403.5794 403.9811 0.0624 -1.0000 -1.0000 2355047 1595319853.60 151.4751 59.9990 32.0000 1.9539 1.9555 403.5176 403.9190 0.0624 -1.0000 -1.0000 2355117 1595319853.70 151.5339 59.9990 32.0000 1.9554 1.9570 403.2818 403.6828 0.0624 -1.0000 -1.0000 2355187 1595319853.80 151.5423 59.9990 32.0000 1.9559 1.9575 403.3139 403.7148 0.0623 -1.0000 -1.0000 2355247 1595319853.90 151.5423 59.9990 32.0000 1.9545 1.9561 403.4250 403.8246 0.0621 -1.0000 -1.0000 2355497 1595319854.00 151.5423 59.9990 32.0000 1.9536 1.9552 403.5146 403.9163 0.0624 -1.0000 -1.0000 2355557 1595319854.10 151.5423 59.9990 32.0000 1.9563 1.9579 403.1519 403.5516 0.0621 -1.0000 -1.0000 2355617 1595319854.20 151.5423 59.9990 32.0000 1.9565 1.9581 402.9329 403.3333 0.0623 -1.0000 -1.0000 2355697 1595319854.30 151.6278 59.9990 32.0000 1.9560 1.9575 403.1502 403.5501 0.0623 -1.0000 -1.0000 2355757 1595319854.40 151.5602 59.9990 32.0000 1.9538 1.9554 403.3207 403.7219 0.0624 -1.0000 -1.0000 2355817 1595319854.50 151.5602 59.9990 32.0000 1.9526 1.9542 403.3317 403.7310 0.0622 -1.0000 -1.0000 2355887 1595319854.60 151.5166 59.9989 32.0000 1.9539 1.9555 403.2356 403.6364 0.0624 -1.0000 -1.0000 2355957 1595319854.70 151.5027 59.9989 32.0000 1.9546 1.9562 403.1145 403.5155 0.0624 -1.0000 -1.0000 2356027 1595319854.80 151.5027 59.9989 32.0000 1.9575 1.9591 403.1512 403.5511 0.0622 -1.0000 -1.0000 2356087 1595319854.90 151.5027 59.9989 32.0000 1.9539 1.9555 403.4905 403.8906 0.0623 -1.0000 -1.0000 2356147 1595319855.00 151.5027 59.9989 32.0000 1.9553 1.9569 403.4297 403.8308 0.0624 -1.0000 -1.0000 2356456 1595319855.10 151.5027 59.9989 32.0000 1.9561 1.9577 403.3740 403.7751 0.0624 -1.0000 -1.0000 2356517 1595319855.20 151.5027 59.9989 32.0000 1.9560 1.9576 402.9967 403.3969 0.0622 -1.0000 -1.0000 2356576 1595319855.30 151.5027 59.9989 32.0000 1.9556 1.9572 402.9864 403.3867 0.0623 -1.0000 -1.0000 2356656 1595319855.40 151.5027 59.9989 32.0000 1.9544 1.9560 403.3929 403.7930 0.0623 -1.0000 -1.0000 2356716 1595319855.50 151.5027 59.9989 32.0000 1.9554 1.9570 403.4873 403.8876 0.0621 -1.0000 -1.0000 2356897 1595319855.60 151.5027 59.9989 32.0000 1.9569 1.9585 403.0956 403.4958 0.0623 -1.0000 -1.0000 2356966 1595319855.70 151.6804 59.9989 32.0000 1.9574 1.9590 403.0364 403.4360 0.0623 -1.0000 -1.0000 2357036 1595319855.80 151.6930 59.9989 32.0000 1.9555 1.9571 403.2557 403.6554 0.0621 -1.0000 -1.0000 2357097 1595319855.90 151.4793 59.9989 32.0000 1.9539 1.9555 403.4054 403.8073 0.0625 -1.0000 -1.0000 2357166 1595319856.00 151.4793 59.9989 32.0000 1.9557 1.9573 403.1871 403.5879 0.0623 -1.0000 -1.0000 2357456 1595319856.10 151.4793 59.9989 32.0000 1.9563 1.9579 402.9946 403.3948 0.0623 -1.0000 -1.0000 2357516 1595319856.20 151.4793 59.9989 32.0000 1.9547 1.9563 402.9408 403.3415 0.0625 -1.0000 -1.0000 2357586 1595319856.30 151.4793 59.9989 32.0000 1.9531 1.9547 403.2901 403.6914 0.0624 -1.0000 -1.0000 2357656 1595319856.40 151.5941 59.9989 32.0000 1.9534 1.9550 403.3845 403.7873 0.0626 -1.0000 -1.0000 2357716 1595319856.50 151.5941 59.9989 32.0000 1.9549 1.9565 403.2880 403.6892 0.0624 -1.0000 -1.0000 2357896 1595319856.60 151.5941 59.9989 32.0000 1.9551 1.9567 403.1528 403.5539 0.0624 -1.0000 -1.0000 2357966 1595319856.70 151.5941 59.9989 32.0000 1.9555 1.9571 403.0307 403.4309 0.0623 -1.0000 -1.0000 2358036 1595319856.80 151.5941 59.9989 32.0000 1.9551 1.9567 403.1599 403.5601 0.0623 -1.0000 -1.0000 2358096 1595319856.90 151.5930 59.9989 32.0000 1.9545 1.9561 403.3033 403.7031 0.0622 -1.0000 -1.0000 2358156 1595319857.00 151.5753 59.9989 32.0000 1.9539 1.9555 403.4093 403.8106 0.0624 -1.0000 -1.0000 2358426 1595319857.10 151.5753 59.9989 32.0000 1.9557 1.9573 403.2033 403.6041 0.0624 -1.0000 -1.0000 2358486 1595319857.20 151.5753 59.9989 32.0000 1.9557 1.9573 402.9533 403.3534 0.0622 -1.0000 -1.0000 2358546 1595319857.30 151.5753 59.9989 32.0000 1.9559 1.9575 403.1473 403.5474 0.0624 -1.0000 -1.0000 2358616 1595319857.40 151.5753 59.9989 32.0000 1.9549 1.9565 403.5365 403.9377 0.0623 -1.0000 -1.0000 2358686 1595319857.50 151.5412 59.9989 32.0000 1.9542 1.9558 403.6083 404.0100 0.0624 -1.0000 -1.0000 2358746 1595319857.60 151.3706 59.9989 32.0000 1.9545 1.9561 403.4862 403.8862 0.0622 -1.0000 -1.0000 2358816 1595319857.70 151.3706 59.9989 32.0000 1.9564 1.9580 403.2193 403.6203 0.0624 -1.0000 -1.0000 2358876 1595319857.80 151.3706 59.9989 32.0000 1.9561 1.9577 403.1289 403.5295 0.0624 -1.0000 -1.0000 2358946 1595319857.90 151.3706 59.9989 32.0000 1.9552 1.9568 403.2469 403.6485 0.0624 -1.0000 -1.0000 2359016 1595319858.00 151.3706 59.9989 32.0000 1.9538 1.9554 403.4629 403.8639 0.0623 -1.0000 -1.0000 2359475 1595319858.10 151.5423 59.9989 32.0000 1.9554 1.9570 403.2532 403.6536 0.0623 -1.0000 -1.0000 2359545 1595319858.20 151.5423 59.9989 32.0000 1.9568 1.9584 403.0510 403.4508 0.0622 -1.0000 -1.0000 2359615 1595319858.30 151.5423 59.9989 32.0000 1.9561 1.9577 402.9970 403.3971 0.0623 -1.0000 -1.0000 2359675 1595319858.40 151.5423 59.9989 32.0000 1.9549 1.9565 403.2193 403.6205 0.0625 -1.0000 -1.0000 2359735 1595319858.50 151.5423 59.9989 32.0000 1.9521 1.9537 403.2791 403.6806 0.0624 -1.0000 -1.0000 2400165 1595319858.60 151.5739 59.9989 32.0000 1.9525 1.9541 403.4345 403.8353 0.0623 -1.0000 -1.0000 2400235 1595319858.70 151.5931 59.9989 32.0000 1.9538 1.9554 403.4846 403.8856 0.0624 -1.0000 -1.0000 2400305 1595319858.80 151.5931 59.9989 32.0000 1.9564 1.9580 403.2627 403.6641 0.0624 -1.0000 -1.0000 2400365 1595319858.90 151.5931 59.9989 32.0000 1.9567 1.9584 402.9444 403.3445 0.0623 -1.0000 -1.0000 2400425 1595319859.00 151.5931 59.9989 32.0000 1.9554 1.9570 403.0444 403.4446 0.0623 -1.0000 -1.0000 2400505 1595319859.10 151.5931 59.9989 32.0000 1.9533 1.9549 403.1103 403.5094 0.0622 -1.0000 -1.0000 2400565 1595319859.20 151.6332 59.9978 32.0000 1.9534 1.9550 403.2236 403.6244 0.0624 -1.0000 -1.0000 2400625 1595319859.30 151.6332 59.9978 32.0000 1.9566 1.9582 402.9874 403.3885 0.0625 -1.0000 -1.0000 2400695 1595319859.40 151.6332 59.9978 32.0000 1.9554 1.9570 403.0272 403.4274 0.0623 -1.0000 -1.0000 2400765 1595319859.50 151.6332 59.9978 32.0000 1.9565 1.9581 403.4345 403.8359 0.0625 -1.0000 -1.0000 2400825 1595319859.60 151.6332 59.9978 32.0000 1.9548 1.9564 403.4800 403.8816 0.0624 -1.0000 -1.0000 2400895 1595319859.70 151.6332 59.9978 32.0000 1.9556 1.9572 403.2301 403.6314 0.0624 -1.0000 -1.0000 2400954 1595319859.80 151.6332 59.9978 32.0000 1.9554 1.9570 403.0612 403.4616 0.0623 -1.0000 -1.0000 2401025 1595319859.90 151.6332 59.9978 32.0000 1.9562 1.9578 403.0488 403.4491 0.0623 -1.0000 -1.0000 2401095 1595319860.00 151.6332 59.9978 32.0000 1.9547 1.9563 403.4376 403.8386 0.0623 -1.0000 -1.0000 2401154 1595319860.10 151.6332 59.9978 32.0000 1.9533 1.9549 403.4171 403.8180 0.0624 -1.0000 -1.0000 2401654 1595319860.20 151.6332 59.9978 32.0000 1.9545 1.9561 403.2404 403.6416 0.0625 -1.0000 -1.0000 2401724 1595319860.30 151.5889 59.9978 32.0000 1.9569 1.9585 403.1584 403.5601 0.0625 -1.0000 -1.0000 2401784 1595319860.40 151.5889 59.9978 32.0000 1.9556 1.9572 403.3043 403.7058 0.0624 -1.0000 -1.0000 2401854 1595319860.50 151.5889 59.9978 32.0000 1.9534 1.9550 403.6079 404.0098 0.0625 -1.0000 -1.0000 2401924 1595319860.60 151.5889 59.9978 32.0000 1.9544 1.9560 403.4009 403.8025 0.0624 -1.0000 -1.0000 2401994 1595319860.70 151.5889 59.9978 32.0000 1.9554 1.9570 403.0444 403.4450 0.0623 -1.0000 -1.0000 2402064 1595319860.80 151.5525 59.9978 32.0000 1.9542 1.9558 402.7660 403.1654 0.0624 -1.0000 -1.0000 2402124 1595319860.90 151.5315 59.9978 32.0000 1.9529 1.9545 403.0326 403.4341 0.0624 -1.0000 -1.0000 2402184 1595319861.00 151.5315 59.9978 32.0000 1.9534 1.9550 403.4501 403.8521 0.0625 -1.0000 -1.0000 2402264 1595319861.10 151.5315 59.9978 32.0000 1.9559 1.9575 403.3937 403.7955 0.0625 -1.0000 -1.0000 2402444 1595319861.20 151.5315 59.9978 32.0000 1.9556 1.9572 403.1719 403.5736 0.0625 -1.0000 -1.0000 2402514 1595319861.30 151.5315 59.9978 32.0000 1.9553 1.9569 402.9995 403.3998 0.0623 -1.0000 -1.0000 2402584 1595319861.40 151.4937 59.9978 32.0000 1.9566 1.9582 403.2783 403.6794 0.0624 -1.0000 -1.0000 2402644 1595319861.50 151.4937 59.9978 32.0000 1.9545 1.9561 403.3421 403.7432 0.0624 -1.0000 -1.0000 2402704 1595319861.60 151.4937 59.9978 32.0000 1.9540 1.9556 402.9643 403.3647 0.0623 -1.0000 -1.0000 2403553 1595319861.70 151.4937 59.9978 32.0000 1.9542 1.9558 402.9678 403.3676 0.0623 -1.0000 -1.0000 2403613 1595319861.80 151.4937 59.9978 32.0000 1.9544 1.9560 403.2326 403.6326 0.0622 -1.0000 -1.0000 2403673 1595319861.90 151.4937 59.9978 32.0000 1.9538 1.9554 403.5397 403.9412 0.0625 -1.0000 -1.0000 2403753 1595319862.00 151.3917 59.9978 32.0000 1.9552 1.9568 403.4007 403.8020 0.0623 -1.0000 -1.0000 2403813 1595319862.10 151.3917 59.9978 32.0000 1.9559 1.9575 403.2280 403.6288 0.0623 -1.0000 -1.0000 2403873 1595319862.20 151.3917 59.9978 32.0000 1.9552 1.9568 403.0031 403.4031 0.0623 -1.0000 -1.0000 2403953 1595319862.30 151.3917 59.9978 32.0000 1.9555 1.9571 403.0834 403.4841 0.0623 -1.0000 -1.0000 2404013 1595319862.40 151.3917 59.9978 32.0000 1.9546 1.9562 403.5408 403.9431 0.0625 -1.0000 -1.0000 2404073 1595319862.50 151.4709 59.9978 32.0000 1.9550 1.9566 403.3373 403.7379 0.0623 -1.0000 -1.0000 2404153 1595319862.60 151.5684 59.9978 32.0000 1.9569 1.9585 403.0404 403.4418 0.0626 -1.0000 -1.0000 2404213 1595319862.70 151.5684 59.9978 32.0000 1.9549 1.9565 403.0688 403.4693 0.0624 -1.0000 -1.0000 2404293 1595319862.80 151.5684 59.9978 32.0000 1.9540 1.9556 403.2193 403.6199 0.0622 -1.0000 -1.0000 2404353 1595319862.90 151.5684 59.9978 32.0000 1.9547 1.9563 403.4465 403.8469 0.0623 -1.0000 -1.0000 2404413 1595319863.00 151.5684 59.9978 32.0000 1.9555 1.9571 403.4392 403.8395 0.0623 -1.0000 -1.0000 2404483 1595319863.10 151.5684 59.9978 32.0000 1.9561 1.9577 403.3045 403.7060 0.0625 -1.0000 -1.0000 2404553 1595319863.20 151.5251 59.9978 32.0000 1.9566 1.9582 403.2542 403.6556 0.0623 -1.0000 -1.0000 2404613 1595319863.30 151.5251 59.9978 32.0000 1.9566 1.9582 403.1002 403.4990 0.0621 -1.0000 -1.0000 2404682 1595319863.40 151.5251 59.9978 32.0000 1.9536 1.9552 403.1991 403.6004 0.0625 -1.0000 -1.0000 2404752 1595319863.50 151.5251 59.9978 32.0000 1.9535 1.9551 403.3911 403.7922 0.0623 -1.0000 -1.0000 2404813 1595319863.60 151.5251 59.9978 32.0000 1.9537 1.9553 403.2613 403.6619 0.0623 -1.0000 -1.0000 2404952 1595319863.70 151.5251 59.9978 32.0000 1.9553 1.9569 403.0051 403.4050 0.0622 -1.0000 -1.0000 2405012 1595319863.80 151.5251 59.9978 32.0000 1.9541 1.9557 402.9853 403.3854 0.0623 -1.0000 -1.0000 2405072 1595319863.90 151.5251 59.9978 32.0000 1.9551 1.9567 403.2208 403.6215 0.0624 -1.0000 -1.0000 2405152 1595319864.00 151.5251 59.9978 32.0000 1.9545 1.9561 403.6378 404.0388 0.0624 -1.0000 -1.0000 2405212 1595319864.10 151.5251 59.9978 32.0000 1.9561 1.9577 403.3594 403.7609 0.0625 -1.0000 -1.0000 2405402 1595319864.20 151.5251 59.9978 32.0000 1.9560 1.9576 403.3671 403.7683 0.0624 -1.0000 -1.0000 2405472 1595319864.30 151.5025 59.9978 32.0000 1.9575 1.9591 402.9901 403.3903 0.0623 -1.0000 -1.0000 2405542 1595319864.40 151.4963 59.9978 32.0000 1.9546 1.9562 403.1875 403.5884 0.0624 -1.0000 -1.0000 2405602 1595319864.50 151.4963 59.9978 32.0000 1.9542 1.9558 403.5001 403.9008 0.0623 -1.0000 -1.0000 2405672 1595319864.60 151.4963 59.9978 32.0000 1.9554 1.9570 403.3673 403.7687 0.0624 -1.0000 -1.0000 2406152 1595319864.70 151.4963 59.9978 32.0000 1.9534 1.9550 403.1535 403.5547 0.0624 -1.0000 -1.0000 2406232 1595319864.80 151.4963 59.9978 32.0000 1.9536 1.9552 403.2073 403.6078 0.0623 -1.0000 -1.0000 2406292 1595319864.90 151.3247 59.9963 32.0000 1.9546 1.9562 403.4356 403.8367 0.0624 -1.0000 -1.0000 2406352 1595319865.00 151.3247 59.9963 32.0000 1.9542 1.9558 403.4051 403.8065 0.0624 -1.0000 -1.0000 2406432 1595319865.10 151.3247 59.9963 32.0000 1.9547 1.9563 403.3287 403.7297 0.0624 -1.0000 -1.0000 2406491 1595319865.20 151.3247 59.9963 32.0000 1.9559 1.9575 402.9560 403.3571 0.0625 -1.0000 -1.0000 2406551 1595319865.30 151.3247 59.9963 32.0000 1.9574 1.9590 402.9440 403.3448 0.0623 -1.0000 -1.0000 2406632 1595319865.40 151.3742 59.9963 32.0000 1.9560 1.9576 403.1195 403.5191 0.0623 -1.0000 -1.0000 2406691 1595319865.50 151.5604 59.9963 32.0000 1.9547 1.9563 403.5018 403.9032 0.0624 -1.0000 -1.0000 2406751 1595319865.60 151.5604 59.9963 32.0000 1.9556 1.9572 403.4208 403.8212 0.0622 -1.0000 -1.0000 2406821 1595319865.70 151.5604 59.9963 32.0000 1.9565 1.9581 402.9513 403.3502 0.0622 -1.0000 -1.0000 2407021 1595319865.80 151.5604 59.9963 32.0000 1.9548 1.9564 403.2097 403.6103 0.0624 -1.0000 -1.0000 2407081 1595319865.90 151.5604 59.9963 32.0000 1.9534 1.9550 403.4647 403.8659 0.0624 -1.0000 -1.0000 2407151 1595319866.00 151.3159 59.9963 32.0000 1.9561 1.9577 403.3234 403.7248 0.0625 -1.0000 -1.0000 2407221 1595319866.10 151.3159 59.9963 32.0000 1.9559 1.9575 403.1767 403.5784 0.0625 -1.0000 -1.0000 2407281 1595319866.20 151.3159 59.9963 32.0000 1.9550 1.9566 403.3642 403.7667 0.0626 -1.0000 -1.0000 2407721 1595319866.30 151.3159 59.9963 32.0000 1.9541 1.9557 403.4671 403.8686 0.0624 -1.0000 -1.0000 2407791 1595319866.40 151.3159 59.9963 32.0000 1.9533 1.9549 403.4257 403.8269 0.0624 -1.0000 -1.0000 2407851 1595319866.50 151.3494 59.9963 32.0000 1.9549 1.9565 403.3633 403.7641 0.0624 -1.0000 -1.0000 2407921 1595319866.60 151.3801 59.9963 32.0000 1.9561 1.9577 403.2078 403.6079 0.0622 -1.0000 -1.0000 2407991 1595319866.70 151.3801 59.9963 32.0000 1.9560 1.9576 402.8458 403.2465 0.0624 -1.0000 -1.0000 2408191 1595319866.80 151.3801 59.9963 32.0000 1.9556 1.9572 402.8461 403.2465 0.0623 -1.0000 -1.0000 2408251 1595319866.90 151.3801 59.9963 32.0000 1.9561 1.9577 403.2569 403.6575 0.0623 -1.0000 -1.0000 2408311 1595319867.00 151.3801 59.9963 32.0000 1.9561 1.9577 403.3331 403.7347 0.0625 -1.0000 -1.0000 2408391 1595319867.10 151.4042 59.9963 32.0000 1.9566 1.9582 403.1019 403.5031 0.0624 -1.0000 -1.0000 2408450 1595319867.20 151.4042 59.9963 32.0000 1.9557 1.9573 403.3032 403.7050 0.0626 -1.0000 -1.0000 2408680 1595319867.30 151.4042 59.9963 32.0000 1.9546 1.9562 403.4328 403.8345 0.0625 -1.0000 -1.0000 2408750 1595319867.40 151.4042 59.9963 32.0000 1.9550 1.9566 403.3496 403.7513 0.0625 -1.0000 -1.0000 2408810 1595319867.50 151.4042 59.9963 32.0000 1.9560 1.9576 403.0258 403.4271 0.0624 -1.0000 -1.0000 2408870 1595319867.60 151.4086 59.9963 32.0000 1.9561 1.9577 403.0339 403.4343 0.0623 -1.0000 -1.0000 2408950 1595319867.70 151.4250 59.9963 32.0000 1.9549 1.9565 403.0476 403.4483 0.0625 -1.0000 -1.0000 2409180 1595319867.80 151.4250 59.9963 32.0000 1.9549 1.9565 403.3851 403.7853 0.0623 -1.0000 -1.0000 2409240 1595319867.90 151.4250 59.9963 32.0000 1.9548 1.9564 403.6083 404.0100 0.0625 -1.0000 -1.0000 2409310 1595319868.00 151.4250 59.9963 32.0000 1.9548 1.9564 403.2751 403.6766 0.0624 -1.0000 -1.0000 2409370 1595319868.10 151.4250 59.9963 32.0000 1.9558 1.9574 403.0451 403.4456 0.0623 -1.0000 -1.0000 2409440 1595319868.20 151.4250 59.9963 32.0000 1.9549 1.9565 403.0624 403.4634 0.0625 -1.0000 -1.0000 2409510 1595319868.30 151.7443 59.9963 32.0000 1.9547 1.9563 403.4373 403.8391 0.0624 -1.0000 -1.0000 2409570 1595319868.40 151.7443 59.9963 32.0000 1.9561 1.9577 403.2303 403.6316 0.0624 -1.0000 -1.0000 2409640 1595319868.50 151.7443 59.9963 32.0000 1.9569 1.9585 403.0335 403.4342 0.0623 -1.0000 -1.0000 2409710 1595319868.60 151.7443 59.9963 32.0000 1.9560 1.9576 403.1973 403.5974 0.0623 -1.0000 -1.0000 2409770 1595319868.70 151.7443 59.9963 32.0000 1.9539 1.9555 403.1972 403.5978 0.0623 -1.0000 -1.0000 2409840 1595319868.80 151.5783 59.9963 32.0000 1.9538 1.9554 403.4049 403.8058 0.0624 -1.0000 -1.0000 2410449 1595319868.90 151.5598 59.9963 32.0000 1.9534 1.9550 403.3819 403.7822 0.0622 -1.0000 -1.0000 2410509 1595319869.00 151.5598 59.9963 32.0000 1.9558 1.9574 403.3491 403.7497 0.0623 -1.0000 -1.0000 2410589 1595319869.10 151.5598 59.9963 32.0000 1.9555 1.9571 403.3428 403.7433 0.0624 -1.0000 -1.0000 2410649 1595319869.20 151.5598 59.9963 32.0000 1.9550 1.9566 403.3811 403.7832 0.0626 -1.0000 -1.0000 2410709 1595319869.30 151.5598 59.9963 32.0000 1.9546 1.9562 403.5083 403.9112 0.0626 -1.0000 -1.0000 2410789 1595319869.40 151.4250 59.9963 32.0000 1.9549 1.9565 403.3973 403.7992 0.0626 -1.0000 -1.0000 2410849 1595319869.50 151.4250 59.9963 32.0000 1.9562 1.9578 403.0529 403.4543 0.0624 -1.0000 -1.0000 2410919 1595319869.60 151.4250 59.9963 32.0000 1.9555 1.9571 402.8478 403.2472 0.0623 -1.0000 -1.0000 2410989 1595319869.70 151.4250 59.9963 32.0000 1.9543 1.9559 403.1903 403.5917 0.0624 -1.0000 -1.0000 2411059 1595319869.80 151.4250 59.9963 32.0000 1.9543 1.9559 403.5435 403.9455 0.0625 -1.0000 -1.0000 2411459 1595319869.90 151.4250 59.9963 32.0000 1.9547 1.9563 403.3217 403.7235 0.0626 -1.0000 -1.0000 2411529 1595319870.00 151.5275 59.9937 32.0000 1.9565 1.9581 403.1528 403.5547 0.0625 -1.0000 -1.0000 2411599 1595319870.10 151.5275 59.9937 32.0000 1.9563 1.9579 402.9926 403.3931 0.0624 -1.0000 -1.0000 2411659 1595319870.20 151.5275 59.9937 32.0000 1.9549 1.9565 403.2662 403.6670 0.0623 -1.0000 -1.0000 2411729 1595319870.30 151.5275 59.9937 32.0000 1.9533 1.9549 403.5577 403.9586 0.0623 -1.0000 -1.0000 2411909 1595319870.40 151.5275 59.9937 32.0000 1.9545 1.9561 403.3514 403.7526 0.0625 -1.0000 -1.0000 2411969 1595319870.50 151.5275 59.9937 32.0000 1.9554 1.9570 403.1008 403.5024 0.0625 -1.0000 -1.0000 2412039 1595319870.60 151.4925 59.9937 32.0000 1.9556 1.9572 403.0398 403.4406 0.0624 -1.0000 -1.0000 2412109 1595319870.70 151.2870 59.9937 32.0000 1.9547 1.9563 403.3486 403.7503 0.0625 -1.0000 -1.0000 2412179 1595319870.80 151.2870 59.9937 32.0000 1.9542 1.9558 403.4535 403.8542 0.0622 -1.0000 -1.0000 2412458 1595319870.90 151.2870 59.9937 32.0000 1.9550 1.9566 403.3758 403.7762 0.0623 -1.0000 -1.0000 2412529 1595319871.00 151.2870 59.9937 32.0000 1.9566 1.9582 402.9109 403.3117 0.0624 -1.0000 -1.0000 2412599 1595319871.10 151.2870 59.9937 32.0000 1.9543 1.9559 402.9989 403.3990 0.0622 -1.0000 -1.0000 2412658 1595319871.20 151.6754 59.9937 32.0000 1.9549 1.9565 403.3553 403.7558 0.0623 -1.0000 -1.0000 2412729 1595319871.30 151.6754 59.9937 32.0000 1.9543 1.9559 403.3993 403.8007 0.0625 -1.0000 -1.0000 2412799 1595319871.40 151.6754 59.9937 32.0000 1.9562 1.9578 402.9669 403.3676 0.0623 -1.0000 -1.0000 2412858 1595319871.50 151.6754 59.9937 32.0000 1.9551 1.9567 403.2446 403.6443 0.0622 -1.0000 -1.0000 2412928 1595319871.60 151.6754 59.9937 32.0000 1.9556 1.9572 403.3988 403.7998 0.0624 -1.0000 -1.0000 2412999 1595319871.70 151.6754 59.9937 32.0000 1.9551 1.9567 403.2657 403.6670 0.0624 -1.0000 -1.0000 2413058 1595319871.80 151.2587 59.9937 32.0000 1.9552 1.9568 403.1712 403.5712 0.0623 -1.0000 -1.0000 2413118 1595319871.90 151.2587 59.9937 32.0000 1.9538 1.9554 402.8219 403.2223 0.0624 -1.0000 -1.0000 2413198 1595319872.00 151.2587 59.9937 32.0000 1.9541 1.9557 403.0044 403.4045 0.0623 -1.0000 -1.0000 2413258 1595319872.10 151.2587 59.9937 32.0000 1.9525 1.9541 403.3699 403.7698 0.0622 -1.0000 -1.0000 2413318 1595319872.20 151.2587 59.9937 32.0000 1.9536 1.9552 403.4469 403.8461 0.0621 -1.0000 -1.0000 2413398 1595319872.30 151.2912 59.9937 32.0000 1.9556 1.9572 402.9991 403.3981 0.0621 -1.0000 -1.0000 2413688 1595319872.40 151.3952 59.9937 32.0000 1.9571 1.9587 403.1124 403.5134 0.0624 -1.0000 -1.0000 2413748 1595319872.50 151.3952 59.9937 32.0000 1.9545 1.9561 403.4690 403.8698 0.0623 -1.0000 -1.0000 2413828 1595319872.60 151.3952 59.9937 32.0000 1.9553 1.9569 403.5460 403.9471 0.0623 -1.0000 -1.0000 2413888 1595319872.70 151.3952 59.9937 32.0000 1.9562 1.9578 403.4139 403.8150 0.0623 -1.0000 -1.0000 2413958 1595319872.80 151.3952 59.9937 32.0000 1.9575 1.9591 403.2757 403.6762 0.0624 -1.0000 -1.0000 2414028 1595319872.90 151.5363 59.9937 32.0000 1.9563 1.9579 403.5541 403.9549 0.0623 -1.0000 -1.0000 2414088 1595319873.00 151.5363 59.9937 32.0000 1.9548 1.9564 403.6259 404.0261 0.0623 -1.0000 -1.0000 2414158 1595319873.10 151.5363 59.9937 32.0000 1.9537 1.9553 403.4220 403.8240 0.0626 -1.0000 -1.0000 2414218 1595319873.20 151.5363 59.9937 32.0000 1.9541 1.9557 402.9558 403.3564 0.0623 -1.0000 -1.0000 2414288 1595319873.30 151.5363 59.9937 32.0000 1.9553 1.9569 402.9818 403.3814 0.0623 -1.0000 -1.0000 2414358 1595319873.40 151.5363 59.9937 32.0000 1.9541 1.9557 403.3332 403.7345 0.0624 -1.0000 -1.0000 2414418 1595319873.50 151.5363 59.9937 32.0000 1.9533 1.9549 403.2915 403.6926 0.0624 -1.0000 -1.0000 2414488 1595319873.60 151.5310 59.9937 32.0000 1.9555 1.9571 403.2276 403.6284 0.0624 -1.0000 -1.0000 2414557 1595319873.70 151.5310 59.9937 32.0000 1.9558 1.9574 403.0061 403.4068 0.0623 -1.0000 -1.0000 2414618 1595319873.80 151.5310 59.9937 32.0000 1.9555 1.9571 403.1423 403.5413 0.0621 -1.0000 -1.0000 2414677 1595319873.90 151.5310 59.9937 32.0000 1.9553 1.9569 403.4661 403.8662 0.0623 -1.0000 -1.0000 2415427 1595319874.00 151.5310 59.9937 32.0000 1.9560 1.9576 403.5140 403.9154 0.0624 -1.0000 -1.0000 2415497 1595319874.10 151.5310 59.9937 32.0000 1.9553 1.9569 403.3617 403.7635 0.0625 -1.0000 -1.0000 2415557 1595319874.20 151.7666 59.9937 32.0000 1.9556 1.9572 402.9026 403.3036 0.0625 -1.0000 -1.0000 2415627 1595319874.30 151.7666 59.9937 32.0000 1.9557 1.9573 403.1110 403.5125 0.0625 -1.0000 -1.0000 2415687 1595319874.40 151.7666 59.9937 32.0000 1.9562 1.9578 403.3900 403.7908 0.0623 -1.0000 -1.0000 2415927 1595319874.50 151.7666 59.9937 32.0000 1.9536 1.9552 403.4771 403.8782 0.0624 -1.0000 -1.0000 2415997 1595319874.60 151.7666 59.9937 32.0000 1.9545 1.9561 403.5531 403.9551 0.0625 -1.0000 -1.0000 2416057 1595319874.70 151.7666 59.9937 32.0000 1.9552 1.9568 402.8900 403.2907 0.0624 -1.0000 -1.0000 2416127 1595319874.80 151.5722 59.9933 32.0000 1.9560 1.9576 402.9895 403.3899 0.0623 -1.0000 -1.0000 2416197 1595319874.90 151.5722 59.9933 32.0000 1.9549 1.9565 403.1604 403.5609 0.0623 -1.0000 -1.0000 2416257 1595319875.00 151.5722 59.9933 32.0000 1.9537 1.9553 403.5270 403.9285 0.0624 -1.0000 -1.0000 2416327 1595319875.10 151.5722 59.9933 32.0000 1.9558 1.9574 403.1590 403.5587 0.0621 -1.0000 -1.0000 2416397 1595319875.20 151.5722 59.9933 32.0000 1.9563 1.9579 403.0805 403.4820 0.0626 -1.0000 -1.0000 2416456 1595319875.30 151.4189 59.9933 32.0000 1.9567 1.9583 402.9865 403.3869 0.0622 -1.0000 -1.0000 2416527 1595319875.40 151.4189 59.9933 32.0000 1.9560 1.9576 403.5180 403.9186 0.0623 -1.0000 -1.0000 2416766 1595319875.50 151.4189 59.9933 32.0000 1.9560 1.9576 403.6861 404.0884 0.0626 -1.0000 -1.0000 2416826 1595319875.60 151.4189 59.9933 32.0000 1.9564 1.9580 403.4571 403.8584 0.0623 -1.0000 -1.0000 2416896 1595319875.70 151.4189 59.9933 32.0000 1.9569 1.9585 403.3303 403.7301 0.0622 -1.0000 -1.0000 2416966 1595319875.80 151.4189 59.9933 32.0000 1.9558 1.9574 403.3641 403.7636 0.0621 -1.0000 -1.0000 2417026 1595319875.90 151.4189 59.9933 32.0000 1.9536 1.9552 403.2780 403.6790 0.0625 -1.0000 -1.0000 2417926 1595319876.00 151.4189 59.9933 32.0000 1.9523 1.9539 403.3328 403.7344 0.0625 -1.0000 -1.0000 2417986 1595319876.10 151.4189 59.9933 32.0000 1.9538 1.9554 403.1106 403.5116 0.0624 -1.0000 -1.0000 2418046 1595319876.20 151.4189 59.9933 32.0000 1.9548 1.9564 402.9217 403.3222 0.0623 -1.0000 -1.0000 2418116 1595319876.30 151.4189 59.9933 32.0000 1.9553 1.9569 403.0079 403.4082 0.0625 -1.0000 -1.0000 2418185 1595319876.40 151.4821 59.9933 32.0000 1.9557 1.9573 403.1116 403.5122 0.0622 -1.0000 -1.0000 2418245 1595319876.50 151.4821 59.9933 32.0000 1.9546 1.9562 403.3519 403.7534 0.0625 -1.0000 -1.0000 2418316 1595319876.60 151.4821 59.9933 32.0000 1.9538 1.9554 403.3540 403.7560 0.0625 -1.0000 -1.0000 2418375 1595319876.70 151.4821 59.9933 32.0000 1.9564 1.9580 403.0365 403.4382 0.0625 -1.0000 -1.0000 2418455 1595319876.80 151.4821 59.9933 32.0000 1.9572 1.9588 403.0525 403.4539 0.0625 -1.0000 -1.0000 2418515 1595319876.90 151.4821 59.9933 32.0000 1.9546 1.9562 403.5831 403.9849 0.0624 -1.0000 -1.0000 2418575 1595319877.00 151.7195 59.9933 32.0000 1.9551 1.9567 403.4892 403.8889 0.0621 -1.0000 -1.0000 2418645 1595319877.10 151.7195 59.9933 32.0000 1.9585 1.9601 403.0559 403.4561 0.0623 -1.0000 -1.0000 2418715 1595319877.20 151.7195 59.9933 32.0000 1.9565 1.9581 403.2285 403.6286 0.0623 -1.0000 -1.0000 2418775 1595319877.30 151.7195 59.9933 32.0000 1.9551 1.9567 403.4685 403.8700 0.0625 -1.0000 -1.0000 2418845 1595319877.40 151.7195 59.9933 32.0000 1.9548 1.9564 403.4601 403.8629 0.0626 -1.0000 -1.0000 2418935 1595319877.50 151.6954 59.9933 32.0000 1.9546 1.9562 403.2026 403.6034 0.0623 -1.0000 -1.0000 2418995 1595319877.60 151.5509 59.9933 32.0000 1.9552 1.9568 403.0081 403.4094 0.0625 -1.0000 -1.0000 2419065 1595319877.70 151.5509 59.9933 32.0000 1.9558 1.9574 403.3991 403.8008 0.0625 -1.0000 -1.0000 2419125 1595319877.80 151.5509 59.9933 32.0000 1.9562 1.9578 403.4853 403.8867 0.0624 -1.0000 -1.0000 2419195 1595319877.90 151.5509 59.9933 32.0000 1.9569 1.9585 403.4474 403.8502 0.0625 -1.0000 -1.0000 2419265 1595319878.00 151.5509 59.9933 32.0000 1.9560 1.9576 403.2803 403.6804 0.0623 -1.0000 -1.0000 2419325 1595319878.10 151.5509 59.9933 32.0000 1.9519 1.9535 403.5068 403.9081 0.0624 -1.0000 -1.0000 2419395 1595319878.20 151.5509 59.9933 32.0000 1.9524 1.9540 403.3627 403.7648 0.0625 -1.0000 -1.0000 2419465 1595319878.30 151.5509 59.9933 32.0000 1.9553 1.9569 403.0959 403.4969 0.0624 -1.0000 -1.0000 2419535 1595319878.40 151.5509 59.9933 32.0000 1.9556 1.9572 402.9799 403.3809 0.0624 -1.0000 -1.0000 2419595 1595319878.50 151.5509 59.9933 32.0000 1.9541 1.9557 403.0425 403.4418 0.0621 -1.0000 -1.0000 2420374 1595319878.60 151.5509 59.9933 32.0000 1.9540 1.9556 403.3128 403.7133 0.0624 -1.0000 -1.0000 2420434 1595319878.70 151.3456 59.9933 32.0000 1.9530 1.9546 403.4502 403.8519 0.0624 -1.0000 -1.0000 2420504 1595319878.80 151.3456 59.9933 32.0000 1.9555 1.9571 403.3733 403.7739 0.0623 -1.0000 -1.0000 2420574 1595319878.90 151.3456 59.9933 32.0000 1.9554 1.9570 403.2634 403.6639 0.0623 -1.0000 -1.0000 2420634 1595319879.00 151.3456 59.9933 32.0000 1.9567 1.9583 403.0222 403.4230 0.0623 -1.0000 -1.0000 2420704 1595319879.10 151.3456 59.9933 32.0000 1.9538 1.9554 403.5296 403.9300 0.0624 -1.0000 -1.0000 2420774 1595319879.20 151.5582 59.9933 32.0000 1.9541 1.9557 403.5260 403.9276 0.0624 -1.0000 -1.0000 2420844 1595319879.30 151.5582 59.9933 32.0000 1.9552 1.9568 403.2782 403.6790 0.0624 -1.0000 -1.0000 2420914 1595319879.40 151.5582 59.9933 32.0000 1.9574 1.9590 403.1189 403.5198 0.0624 -1.0000 -1.0000 2420974 1595319879.50 151.5582 59.9933 32.0000 1.9541 1.9557 403.2686 403.6709 0.0625 -1.0000 -1.0000 2421044 1595319879.60 151.5582 59.9933 32.0000 1.9535 1.9551 403.3833 403.7842 0.0624 -1.0000 -1.0000 2421114 1595319879.70 151.4978 59.9935 32.0000 1.9534 1.9551 403.4089 403.8104 0.0624 -1.0000 -1.0000 2421174 1595319879.80 151.3315 59.9939 32.0000 1.9558 1.9574 403.0041 403.4054 0.0625 -1.0000 -1.0000 2421234 1595319879.90 151.3315 59.9939 32.0000 1.9554 1.9570 402.8046 403.2052 0.0624 -1.0000 -1.0000 2421314 1595319880.00 151.3315 59.9939 32.0000 1.9559 1.9575 402.8378 403.2388 0.0624 -1.0000 -1.0000 2421684 1595319880.10 151.3315 59.9939 32.0000 1.9540 1.9555 403.1160 403.5164 0.0623 -1.0000 -1.0000 2421754 1595319880.20 151.3315 59.9939 32.0000 1.9552 1.9568 403.1278 403.5291 0.0625 -1.0000 -1.0000 2421824 1595319880.30 151.3315 59.9939 32.0000 1.9572 1.9588 403.1354 403.5351 0.0622 -1.0000 -1.0000 2421884 1595319880.40 151.4487 59.9939 32.0000 1.9562 1.9578 403.1472 403.5482 0.0624 -1.0000 -1.0000 2421944 1595319880.50 151.5220 59.9939 32.0000 1.9534 1.9550 403.4606 403.8617 0.0623 -1.0000 -1.0000 2422183 1595319880.60 151.5220 59.9939 32.0000 1.9540 1.9556 403.5410 403.9424 0.0625 -1.0000 -1.0000 2422243 1595319880.70 151.5220 59.9939 32.0000 1.9543 1.9559 403.4253 403.8271 0.0624 -1.0000 -1.0000 2422323 1595319880.80 151.5220 59.9939 32.0000 1.9555 1.9571 403.0744 403.4752 0.0624 -1.0000 -1.0000 2422383 1595319880.90 151.5220 59.9939 32.0000 1.9551 1.9567 402.9710 403.3716 0.0624 -1.0000 -1.0000 2422443 1595319881.00 151.5134 59.9939 32.0000 1.9545 1.9561 403.1489 403.5494 0.0623 -1.0000 -1.0000 2422513 1595319881.10 151.5134 59.9939 32.0000 1.9553 1.9569 403.3534 403.7541 0.0624 -1.0000 -1.0000 2422653 1595319881.20 151.5134 59.9939 32.0000 1.9542 1.9558 403.4302 403.8319 0.0624 -1.0000 -1.0000 2422723 1595319881.30 151.5134 59.9939 32.0000 1.9574 1.9590 403.0499 403.4510 0.0625 -1.0000 -1.0000 2422793 1595319881.40 151.5134 59.9939 32.0000 1.9567 1.9583 402.9680 403.3675 0.0622 -1.0000 -1.0000 2422853 1595319881.50 151.6438 59.9939 32.0000 1.9557 1.9573 403.4352 403.8367 0.0624 -1.0000 -1.0000 2422923 1595319881.60 151.8520 59.9939 32.0000 1.9542 1.9558 403.3873 403.7882 0.0623 -1.0000 -1.0000 2423203 1595319881.70 151.8520 59.9939 32.0000 1.9564 1.9580 403.1765 403.5767 0.0623 -1.0000 -1.0000 2423263 1595319881.80 151.8520 59.9939 32.0000 1.9578 1.9594 403.0410 403.4414 0.0624 -1.0000 -1.0000 2423333 1595319881.90 151.8520 59.9939 32.0000 1.9574 1.9590 403.4941 403.8959 0.0625 -1.0000 -1.0000 2423403 1595319882.00 151.8520 59.9939 32.0000 1.9549 1.9565 403.5590 403.9608 0.0625 -1.0000 -1.0000 2423463 1595319882.10 151.8520 59.9939 32.0000 1.9552 1.9568 403.1512 403.5526 0.0624 -1.0000 -1.0000 2423693 1595319882.20 151.3983 59.9939 32.0000 1.9539 1.9555 402.8618 403.2611 0.0623 -1.0000 -1.0000 2423763 1595319882.30 151.3983 59.9939 32.0000 1.9548 1.9564 403.1900 403.5932 0.0627 -1.0000 -1.0000 2423823 1595319882.40 151.3983 59.9939 32.0000 1.9552 1.9568 403.3385 403.7406 0.0625 -1.0000 -1.0000 2423893 1595319882.50 151.3983 59.9939 32.0000 1.9553 1.9569 403.2337 403.6349 0.0624 -1.0000 -1.0000 2423962 1595319882.60 151.3983 59.9939 32.0000 1.9563 1.9579 402.9599 403.3586 0.0623 -1.0000 -1.0000 2424182 1595319882.70 151.4663 59.9939 32.0000 1.9550 1.9566 403.1015 403.5038 0.0627 -1.0000 -1.0000 2424262 1595319882.80 151.4663 59.9939 32.0000 1.9545 1.9561 403.3392 403.7400 0.0624 -1.0000 -1.0000 2424322 1595319882.90 151.4663 59.9939 32.0000 1.9549 1.9565 403.5568 403.9583 0.0624 -1.0000 -1.0000 2424382 1595319883.00 151.4663 59.9939 32.0000 1.9531 1.9547 403.4641 403.8643 0.0623 -1.0000 -1.0000 2424462 1595319883.10 151.4663 59.9939 32.0000 1.9560 1.9576 403.2571 403.6583 0.0625 -1.0000 -1.0000 2424522 1595319883.20 151.7102 59.9939 32.0000 1.9557 1.9573 402.9753 403.3762 0.0624 -1.0000 -1.0000 2424582 1595319883.30 151.7729 59.9939 32.0000 1.9559 1.9575 403.5062 403.9078 0.0624 -1.0000 -1.0000 2424652 1595319883.40 151.7729 59.9939 32.0000 1.9549 1.9565 403.4037 403.8048 0.0624 -1.0000 -1.0000 2424722 1595319883.50 151.7729 59.9939 32.0000 1.9578 1.9594 402.9114 403.3119 0.0624 -1.0000 -1.0000 2424782 1595319883.60 151.7729 59.9939 32.0000 1.9561 1.9577 403.2940 403.6952 0.0624 -1.0000 -1.0000 2424852 1595319883.70 151.7729 59.9939 32.0000 1.9546 1.9562 403.4286 403.8299 0.0624 -1.0000 -1.0000 2425182 1595319883.80 151.6370 59.9939 32.0000 1.9569 1.9585 403.3140 403.7139 0.0621 -1.0000 -1.0000 2425242 1595319883.90 151.6370 59.9939 32.0000 1.9577 1.9593 403.0732 403.4753 0.0626 -1.0000 -1.0000 2425312 1595319884.00 151.6370 59.9939 32.0000 1.9572 1.9588 403.2675 403.6692 0.0624 -1.0000 -1.0000 2425382 1595319884.10 151.6370 59.9939 32.0000 1.9542 1.9558 403.4997 403.9009 0.0624 -1.0000 -1.0000 2425442 1595319884.20 151.6370 59.9939 32.0000 1.9563 1.9579 403.1951 403.5967 0.0624 -1.0000 -1.0000 2425682 1595319884.30 151.6370 59.9939 32.0000 1.9575 1.9591 403.0272 403.4268 0.0623 -1.0000 -1.0000 2425742 1595319884.40 151.6370 59.9939 32.0000 1.9566 1.9582 403.2381 403.6387 0.0623 -1.0000 -1.0000 2425812 1595319884.50 151.1601 59.9939 32.0000 1.9543 1.9559 403.2564 403.6583 0.0625 -1.0000 -1.0000 2425882 1595319884.60 151.1601 59.9939 32.0000 1.9543 1.9559 403.0631 403.4633 0.0623 -1.0000 -1.0000 2425942 1595319884.70 151.1601 59.9939 32.0000 1.9560 1.9576 403.0011 403.4018 0.0624 -1.0000 -1.0000 2426202 1595319884.80 151.1601 59.9939 32.0000 1.9547 1.9563 402.8788 403.2787 0.0623 -1.0000 -1.0000 2426261 1595319884.90 151.1601 59.9939 32.0000 1.9528 1.9544 403.3219 403.7225 0.0622 -1.0000 -1.0000 2426321 1595319885.00 151.3547 59.9941 32.0000 1.9542 1.9558 403.4897 403.8904 0.0624 -1.0000 -1.0000 2426391 1595319885.10 151.6357 59.9945 32.0000 1.9548 1.9564 403.4460 403.8488 0.0625 -1.0000 -1.0000 2426461 1595319885.20 151.6357 59.9945 32.0000 1.9563 1.9579 403.1916 403.5923 0.0624 -1.0000 -1.0000 2426691 1595319885.30 151.6357 59.9945 32.0000 1.9576 1.9592 403.1948 403.5958 0.0624 -1.0000 -1.0000 2426761 1595319885.40 151.4875 59.9945 32.0000 1.9540 1.9556 403.4130 403.8133 0.0623 -1.0000 -1.0000 2426831 1595319885.50 151.3017 59.9945 32.0000 1.9557 1.9573 403.4386 403.8397 0.0624 -1.0000 -1.0000 2426891 1595319885.60 151.3017 59.9945 32.0000 1.9556 1.9572 403.3865 403.7870 0.0623 -1.0000 -1.0000 2426961 1595319885.70 151.3017 59.9945 32.0000 1.9542 1.9558 403.2953 403.6959 0.0623 -1.0000 -1.0000 2427021 1595319885.80 151.3017 59.9945 32.0000 1.9531 1.9546 403.3213 403.7215 0.0623 -1.0000 -1.0000 2427091 1595319885.90 151.3017 59.9945 32.0000 1.9546 1.9562 403.2326 403.6331 0.0623 -1.0000 -1.0000 2427161 1595319886.00 151.3017 59.9945 32.0000 1.9549 1.9565 403.0147 403.4157 0.0624 -1.0000 -1.0000 2427221 1595319886.10 151.3017 59.9945 32.0000 1.9550 1.9566 402.8784 403.2786 0.0623 -1.0000 -1.0000 2427281 1595319886.20 151.7263 59.9945 32.0000 1.9549 1.9565 403.2451 403.6463 0.0623 -1.0000 -1.0000 2427941 1595319886.30 151.8495 59.9945 32.0000 1.9537 1.9553 403.4971 403.8968 0.0622 -1.0000 -1.0000 2428011 1595319886.40 151.8495 59.9945 32.0000 1.9560 1.9576 403.3136 403.7138 0.0623 -1.0000 -1.0000 2428070 1595319886.50 151.8495 59.9945 32.0000 1.9580 1.9596 402.9942 403.3947 0.0624 -1.0000 -1.0000 2428140 1595319886.60 151.8495 59.9945 32.0000 1.9571 1.9587 403.1295 403.5299 0.0622 -1.0000 -1.0000 2428200 1595319886.70 151.8495 59.9945 32.0000 1.9554 1.9570 403.3570 403.7582 0.0624 -1.0000 -1.0000 2428280 1595319886.80 151.4861 59.9945 32.0000 1.9564 1.9580 403.3677 403.7687 0.0625 -1.0000 -1.0000 2428340 1595319886.90 151.3910 59.9945 32.0000 1.9581 1.9597 403.0815 403.4823 0.0623 -1.0000 -1.0000 2428400 1595319887.00 151.3910 59.9945 32.0000 1.9572 1.9588 403.1098 403.5108 0.0624 -1.0000 -1.0000 2428480 1595319887.10 151.3910 59.9945 32.0000 1.9548 1.9564 403.4217 403.8228 0.0625 -1.0000 -1.0000 2428540 1595319887.20 151.3910 59.9945 32.0000 1.9542 1.9558 403.3738 403.7740 0.0622 -1.0000 -1.0000 2428600 1595319887.30 151.3910 59.9945 32.0000 1.9544 1.9560 403.1170 403.5180 0.0624 -1.0000 -1.0000 2428670 1595319887.40 151.4199 59.9945 32.0000 1.9549 1.9565 402.9449 403.3459 0.0624 -1.0000 -1.0000 2428740 1595319887.50 151.4250 59.9945 32.0000 1.9549 1.9565 403.2905 403.6916 0.0624 -1.0000 -1.0000 2428800 1595319887.60 151.4250 59.9945 32.0000 1.9539 1.9555 403.5106 403.9116 0.0623 -1.0000 -1.0000 2428870 1595319887.70 151.4250 59.9945 32.0000 1.9543 1.9559 403.5153 403.9161 0.0623 -1.0000 -1.0000 2428940 1595319887.80 151.4250 59.9945 32.0000 1.9545 1.9561 403.2400 403.6412 0.0623 -1.0000 -1.0000 2429000 1595319887.90 151.4250 59.9945 32.0000 1.9552 1.9568 403.0589 403.4582 0.0622 -1.0000 -1.0000 2429070 1595319888.00 151.4250 59.9945 32.0000 1.9530 1.9546 403.1708 403.5718 0.0625 -1.0000 -1.0000 2429130 1595319888.10 151.4250 59.9945 32.0000 1.9521 1.9537 403.3998 403.8018 0.0625 -1.0000 -1.0000 2429200 1595319888.20 151.4250 59.9945 32.0000 1.9536 1.9552 403.3443 403.7455 0.0623 -1.0000 -1.0000 2429270 1595319888.30 151.4250 59.9945 32.0000 1.9565 1.9581 403.1076 403.5088 0.0625 -1.0000 -1.0000 2429450 1595319888.40 151.4250 59.9945 32.0000 1.9560 1.9576 402.9438 403.3455 0.0625 -1.0000 -1.0000 2429510 1595319888.50 151.4250 59.9945 32.0000 1.9559 1.9575 403.0637 403.4645 0.0624 -1.0000 -1.0000 2429580 1595319888.60 151.4250 59.9945 32.0000 1.9536 1.9552 403.6815 404.0826 0.0624 -1.0000 -1.0000 2429640 1595319888.70 151.4250 59.9945 32.0000 1.9558 1.9574 403.3917 403.7928 0.0623 -1.0000 -1.0000 2429720 1595319888.80 151.4250 59.9945 32.0000 1.9562 1.9578 403.1901 403.5924 0.0626 -1.0000 -1.0000 2430480 1595319888.90 151.4250 59.9945 32.0000 1.9558 1.9574 402.9715 403.3718 0.0624 -1.0000 -1.0000 2430540 1595319889.00 151.4250 59.9945 32.0000 1.9524 1.9540 403.4514 403.8535 0.0625 -1.0000 -1.0000 2430610 1595319889.10 151.6200 59.9945 32.0000 1.9554 1.9570 403.5441 403.9453 0.0624 -1.0000 -1.0000 2430679 1595319889.20 151.6200 59.9945 32.0000 1.9574 1.9590 403.3145 403.7162 0.0625 -1.0000 -1.0000 2430740 1595319889.30 151.6767 59.9945 32.0000 1.9559 1.9575 403.0275 403.4290 0.0624 -1.0000 -1.0000 2430810 1595319889.40 151.3505 59.9945 32.0000 1.9547 1.9563 403.2167 403.6163 0.0623 -1.0000 -1.0000 2430869 1595319889.50 151.3505 59.9945 32.0000 1.9528 1.9544 403.2461 403.6479 0.0624 -1.0000 -1.0000 2430939 1595319889.60 151.3505 59.9945 32.0000 1.9541 1.9557 403.3693 403.7708 0.0625 -1.0000 -1.0000 2431019 1595319889.70 151.3505 59.9945 32.0000 1.9558 1.9574 403.1359 403.5359 0.0622 -1.0000 -1.0000 2431079 1595319889.80 151.3865 59.9946 32.0000 1.9566 1.9582 403.1130 403.5128 0.0623 -1.0000 -1.0000 2431169 1595319889.90 151.6026 59.9949 32.0000 1.9560 1.9576 403.0063 403.4076 0.0625 -1.0000 -1.0000 2431249 1595319890.00 151.6026 59.9949 32.0000 1.9539 1.9555 403.3826 403.7849 0.0625 -1.0000 -1.0000 2431309 1595319890.10 151.6026 59.9949 32.0000 1.9551 1.9567 403.4762 403.8772 0.0622 -1.0000 -1.0000 2431369 1595319890.20 151.6085 59.9949 32.0000 1.9549 1.9565 403.3675 403.7691 0.0625 -1.0000 -1.0000 2431449 1595319890.30 151.6085 59.9949 32.0000 1.9551 1.9567 403.0565 403.4575 0.0625 -1.0000 -1.0000 2431509 1595319890.40 151.6085 59.9949 32.0000 1.9557 1.9573 402.9757 403.3761 0.0622 -1.0000 -1.0000 2431679 1595319890.50 151.6085 59.9949 32.0000 1.9538 1.9554 403.3342 403.7353 0.0624 -1.0000 -1.0000 2431759 1595319890.60 151.6085 59.9949 32.0000 1.9546 1.9562 403.5557 403.9568 0.0623 -1.0000 -1.0000 2431819 1595319890.70 151.6085 59.9949 32.0000 1.9546 1.9562 403.4809 403.8826 0.0625 -1.0000 -1.0000 2431889 1595319890.80 151.4129 59.9949 32.0000 1.9553 1.9569 403.1457 403.5463 0.0624 -1.0000 -1.0000 2431949 1595319890.90 151.3363 59.9949 32.0000 1.9560 1.9576 402.9653 403.3663 0.0624 -1.0000 -1.0000 2432339 1595319891.00 151.3363 59.9949 32.0000 1.9556 1.9572 403.2036 403.6046 0.0624 -1.0000 -1.0000 2432409 1595319891.10 151.3363 59.9949 32.0000 1.9528 1.9544 403.3480 403.7496 0.0624 -1.0000 -1.0000 2432469 1595319891.20 151.3363 59.9949 32.0000 1.9557 1.9573 403.2421 403.6437 0.0626 -1.0000 -1.0000 2432539 1595319891.30 151.3363 59.9949 32.0000 1.9559 1.9575 402.9985 403.3987 0.0622 -1.0000 -1.0000 2432609 1595319891.40 151.6005 59.9949 32.0000 1.9570 1.9586 403.0690 403.4685 0.0623 -1.0000 -1.0000 2432938 1595319891.50 151.6005 59.9949 32.0000 1.9550 1.9566 403.5316 403.9327 0.0624 -1.0000 -1.0000 2432998 1595319891.60 151.6005 59.9949 32.0000 1.9547 1.9563 403.4483 403.8494 0.0624 -1.0000 -1.0000 2433068 1595319891.70 151.6005 59.9949 32.0000 1.9551 1.9567 403.2636 403.6638 0.0622 -1.0000 -1.0000 2433138 1595319891.80 151.6005 59.9949 32.0000 1.9563 1.9579 403.0845 403.4843 0.0622 -1.0000 -1.0000 2433198 1595319891.90 151.1865 59.9949 32.0000 1.9560 1.9576 403.1997 403.6001 0.0624 -1.0000 -1.0000 2433268 1595319892.00 151.1865 59.9949 32.0000 1.9547 1.9563 403.5091 403.9107 0.0625 -1.0000 -1.0000 2433338 1595319892.10 151.1865 59.9949 32.0000 1.9528 1.9544 403.4662 403.8680 0.0623 -1.0000 -1.0000 2433398 1595319892.20 151.1865 59.9949 32.0000 1.9543 1.9559 403.0975 403.4972 0.0623 -1.0000 -1.0000 2433468 1595319892.30 151.1865 59.9949 32.0000 1.9546 1.9562 402.9851 403.3860 0.0624 -1.0000 -1.0000 2433528 1595319892.40 151.3922 59.9949 32.0000 1.9554 1.9570 403.3035 403.7051 0.0624 -1.0000 -1.0000 2433588 1595319892.50 151.7809 59.9949 32.0000 1.9537 1.9553 403.4675 403.8685 0.0623 -1.0000 -1.0000 2433668 1595319892.60 151.7809 59.9949 32.0000 1.9562 1.9578 403.4291 403.8306 0.0624 -1.0000 -1.0000 2433738 1595319892.70 151.7809 59.9949 32.0000 1.9567 1.9583 403.1163 403.5165 0.0623 -1.0000 -1.0000 2433808 1595319892.80 151.7809 59.9949 32.0000 1.9575 1.9591 403.0171 403.4177 0.0624 -1.0000 -1.0000 2433868 1595319892.90 151.7809 59.9949 32.0000 1.9573 1.9590 402.9127 403.3138 0.0624 -1.0000 -1.0000 2434568 1595319893.00 151.3830 59.9949 32.0000 1.9549 1.9565 403.2220 403.6222 0.0622 -1.0000 -1.0000 2434638 1595319893.10 151.3830 59.9949 32.0000 1.9537 1.9553 403.4376 403.8402 0.0626 -1.0000 -1.0000 2434697 1595319893.20 151.3830 59.9949 32.0000 1.9533 1.9549 403.4097 403.8113 0.0624 -1.0000 -1.0000 2434767 1595319893.30 151.3830 59.9949 32.0000 1.9546 1.9562 403.1125 403.5136 0.0624 -1.0000 -1.0000 2434838 1595319893.40 151.3830 59.9949 32.0000 1.9555 1.9571 402.8373 403.2384 0.0625 -1.0000 -1.0000 2434898 1595319893.50 151.3830 59.9949 32.0000 1.9549 1.9565 403.1567 403.5579 0.0624 -1.0000 -1.0000 2434958 1595319893.60 151.3806 59.9949 32.0000 1.9548 1.9564 403.4038 403.8048 0.0624 -1.0000 -1.0000 2435028 1595319893.70 151.3523 59.9949 32.0000 1.9563 1.9579 403.1576 403.5577 0.0622 -1.0000 -1.0000 2435098 1595319893.80 151.3523 59.9949 32.0000 1.9554 1.9570 403.1720 403.5728 0.0623 -1.0000 -1.0000 2435157 1595319893.90 151.3523 59.9949 32.0000 1.9544 1.9560 403.3714 403.7719 0.0624 -1.0000 -1.0000 2435228 1595319894.00 151.3523 59.9949 32.0000 1.9542 1.9558 403.4384 403.8397 0.0624 -1.0000 -1.0000 2435287 1595319894.10 151.3523 59.9949 32.0000 1.9542 1.9558 403.2192 403.6196 0.0624 -1.0000 -1.0000 2435357 1595319894.20 151.6182 59.9949 32.0000 1.9562 1.9578 403.0135 403.4147 0.0624 -1.0000 -1.0000 2435427 1595319894.30 151.6182 59.9949 32.0000 1.9552 1.9568 402.8543 403.2526 0.0621 -1.0000 -1.0000 2435497 1595319894.40 151.6182 59.9949 32.0000 1.9547 1.9563 403.0607 403.4606 0.0624 -1.0000 -1.0000 2435697 1595319894.50 151.6182 59.9949 32.0000 1.9556 1.9572 403.2385 403.6391 0.0623 -1.0000 -1.0000 2435777 1595319894.60 151.6182 59.9949 32.0000 1.9571 1.9587 403.1844 403.5854 0.0624 -1.0000 -1.0000 2435837 1595319894.70 151.6182 59.9949 32.0000 1.9557 1.9573 403.0238 403.4240 0.0623 -1.0000 -1.0000 2435907 1595319894.80 151.6182 59.9949 32.0000 1.9549 1.9565 403.3477 403.7483 0.0623 -1.0000 -1.0000 2435967 1595319894.90 151.6182 59.9949 32.0000 1.9544 1.9560 403.4406 403.8417 0.0624 -1.0000 -1.0000 2436037 1595319895.00 151.6182 59.9949 32.0000 1.9560 1.9576 403.4283 403.8294 0.0624 -1.0000 -1.0000 2436217 1595319895.10 151.6182 59.9949 32.0000 1.9561 1.9577 403.2177 403.6191 0.0624 -1.0000 -1.0000 2436277 1595319895.20 151.6182 59.9949 32.0000 1.9568 1.9584 403.1316 403.5325 0.0624 -1.0000 -1.0000 2436347 1595319895.30 151.6173 59.9949 32.0000 1.9553 1.9569 403.4700 403.8707 0.0623 -1.0000 -1.0000 2436417 1595319895.40 151.5228 59.9950 32.0000 1.9569 1.9585 403.3084 403.7095 0.0624 -1.0000 -1.0000 2436477 1595319895.50 151.5228 59.9950 32.0000 1.9560 1.9576 403.0834 403.4838 0.0623 -1.0000 -1.0000 2436707 1595319895.60 151.5228 59.9950 32.0000 1.9514 1.9529 403.3051 403.7062 0.0624 -1.0000 -1.0000 2436787 1595319895.70 151.5228 59.9950 32.0000 1.9531 1.9547 403.4134 403.8147 0.0624 -1.0000 -1.0000 2436847 1595319895.80 151.5228 59.9950 32.0000 1.9537 1.9553 403.3330 403.7342 0.0625 -1.0000 -1.0000 2436907 1595319895.90 151.4346 59.9950 32.0000 1.9555 1.9572 403.0698 403.4716 0.0625 -1.0000 -1.0000 2436986 1595319896.00 151.4346 59.9950 32.0000 1.9552 1.9568 402.9175 403.3182 0.0624 -1.0000 -1.0000 2437466 1595319896.10 151.4346 59.9950 32.0000 1.9542 1.9558 402.9301 403.3306 0.0623 -1.0000 -1.0000 2437526 1595319896.20 151.4346 59.9950 32.0000 1.9540 1.9556 403.2140 403.6156 0.0625 -1.0000 -1.0000 2437606 1595319896.30 151.4346 59.9950 32.0000 1.9533 1.9549 403.4092 403.8118 0.0625 -1.0000 -1.0000 2437666 1595319896.40 151.4260 59.9950 32.0000 1.9549 1.9565 403.2950 403.6956 0.0623 -1.0000 -1.0000 2437726 1595319896.50 151.3620 59.9950 32.0000 1.9578 1.9594 403.1050 403.5056 0.0624 -1.0000 -1.0000 2437966 1595319896.60 151.3620 59.9950 32.0000 1.9566 1.9582 403.1494 403.5507 0.0624 -1.0000 -1.0000 2438036 1595319896.70 151.3620 59.9950 32.0000 1.9541 1.9557 403.4597 403.8608 0.0623 -1.0000 -1.0000 2438106 1595319896.80 151.3620 59.9950 32.0000 1.9554 1.9570 403.3258 403.7272 0.0625 -1.0000 -1.0000 2438176 1595319896.90 151.3620 59.9950 32.0000 1.9572 1.9588 403.0571 403.4576 0.0624 -1.0000 -1.0000 2438236 1595319897.00 151.4533 59.9950 32.0000 1.9534 1.9550 403.4508 403.8523 0.0624 -1.0000 -1.0000 2438306 1595319897.10 151.4540 59.9950 32.0000 1.9544 1.9560 403.4907 403.8917 0.0623 -1.0000 -1.0000 2438366 1595319897.20 151.4540 59.9950 32.0000 1.9535 1.9551 403.3905 403.7909 0.0622 -1.0000 -1.0000 2438436 1595319897.30 151.4540 59.9950 32.0000 1.9534 1.9550 403.2553 403.6555 0.0624 -1.0000 -1.0000 2438506 1595319897.40 151.4540 59.9950 32.0000 1.9551 1.9567 402.9577 403.3581 0.0623 -1.0000 -1.0000 2438566 1595319897.50 151.4371 59.9950 32.0000 1.9557 1.9573 402.8657 403.2667 0.0625 -1.0000 -1.0000 2438746 1595319897.60 151.4329 59.9950 32.0000 1.9534 1.9550 403.0062 403.4070 0.0624 -1.0000 -1.0000 2438816 1595319897.70 151.4329 59.9950 32.0000 1.9535 1.9552 403.1850 403.5861 0.0624 -1.0000 -1.0000 2438876 1595319897.80 151.4329 59.9950 32.0000 1.9549 1.9565 403.3996 403.8007 0.0624 -1.0000 -1.0000 2438936 1595319897.90 151.4329 59.9950 32.0000 1.9558 1.9574 403.2405 403.6417 0.0624 -1.0000 -1.0000 2439016 1595319898.00 151.4329 59.9950 32.0000 1.9560 1.9576 403.0415 403.4414 0.0623 -1.0000 -1.0000 2439196 1595319898.10 151.3798 59.9950 32.0000 1.9549 1.9565 403.1344 403.5354 0.0624 -1.0000 -1.0000 2439255 1595319898.20 151.3715 59.9950 32.0000 1.9537 1.9553 403.4702 403.8713 0.0624 -1.0000 -1.0000 2439325 1595319898.30 151.3715 59.9950 32.0000 1.9518 1.9534 403.3727 403.7740 0.0624 -1.0000 -1.0000 2439385 1595319898.40 151.3715 59.9950 32.0000 1.9555 1.9571 403.4540 403.8561 0.0625 -1.0000 -1.0000 2439455 1595319898.50 151.3715 59.9950 32.0000 1.9573 1.9589 403.1227 403.5235 0.0624 -1.0000 -1.0000 2439525 1595319898.60 151.3715 59.9950 32.0000 1.9568 1.9584 403.2974 403.6989 0.0625 -1.0000 -1.0000 2440245 1595319898.70 151.5104 59.9950 32.0000 1.9546 1.9562 403.5259 403.9281 0.0625 -1.0000 -1.0000 2440315 1595319898.80 151.5104 59.9950 32.0000 1.9532 1.9548 403.3726 403.7743 0.0625 -1.0000 -1.0000 2440385 1595319898.90 151.5104 59.9950 32.0000 1.9543 1.9559 403.0196 403.4204 0.0624 -1.0000 -1.0000 2440445 1595319899.00 151.5104 59.9950 32.0000 1.9547 1.9563 403.0043 403.4053 0.0625 -1.0000 -1.0000 2440515 1595319899.10 151.5104 59.9950 32.0000 1.9524 1.9540 403.2782 403.6802 0.0625 -1.0000 -1.0000 2440585 1595319899.20 151.5104 59.9950 32.0000 1.9545 1.9561 403.3519 403.7532 0.0624 -1.0000 -1.0000 2440645 1595319899.30 151.4377 59.9950 32.0000 1.9551 1.9567 403.3149 403.7154 0.0623 -1.0000 -1.0000 2440715 1595319899.40 151.4377 59.9950 32.0000 1.9561 1.9577 403.1325 403.5338 0.0624 -1.0000 -1.0000 2440775 1595319899.50 151.4377 59.9950 32.0000 1.9560 1.9576 402.8354 403.2352 0.0622 -1.0000 -1.0000 2440855 1595319899.60 151.4377 59.9950 32.0000 1.9552 1.9568 403.5292 403.9302 0.0623 -1.0000 -1.0000 2441445 1595319899.70 151.4377 59.9950 32.0000 1.9563 1.9579 403.4223 403.8230 0.0624 -1.0000 -1.0000 2441515 1595319899.80 151.4317 59.9955 32.0000 1.9560 1.9576 403.1689 403.5689 0.0622 -1.0000 -1.0000 2441574 1595319899.90 151.4317 59.9955 32.0000 1.9565 1.9581 402.9874 403.3887 0.0624 -1.0000 -1.0000 2441644 1595319900.00 151.4317 59.9955 32.0000 1.9545 1.9561 403.4672 403.8682 0.0624 -1.0000 -1.0000 2441714 1595319900.10 151.4317 59.9955 32.0000 1.9534 1.9550 403.5111 403.9125 0.0624 -1.0000 -1.0000 2441774 1595319900.20 151.4317 59.9955 32.0000 1.9534 1.9550 403.0977 403.4980 0.0623 -1.0000 -1.0000 2441844 1595319900.30 151.4317 59.9955 32.0000 1.9545 1.9561 402.9142 403.3143 0.0622 -1.0000 -1.0000 2441904 1595319900.40 151.4253 59.9955 32.0000 1.9547 1.9563 403.2880 403.6896 0.0625 -1.0000 -1.0000 2441974 1595319900.50 151.3708 59.9955 32.0000 1.9542 1.9558 403.3475 403.7479 0.0623 -1.0000 -1.0000 2442044 1595319900.60 151.3708 59.9955 32.0000 1.9542 1.9558 403.4565 403.8576 0.0623 -1.0000 -1.0000 2442104 1595319900.70 151.3708 59.9955 32.0000 1.9550 1.9566 403.1559 403.5574 0.0624 -1.0000 -1.0000 2442174 1595319900.80 151.3708 59.9955 32.0000 1.9575 1.9591 403.0362 403.4364 0.0623 -1.0000 -1.0000 2442244 1595319900.90 151.3708 59.9955 32.0000 1.9573 1.9589 402.8674 403.2688 0.0625 -1.0000 -1.0000 2442304 1595319901.00 151.7934 59.9955 32.0000 1.9555 1.9571 403.0420 403.4431 0.0624 -1.0000 -1.0000 2442374 1595319901.10 151.7934 59.9955 32.0000 1.9539 1.9555 403.4308 403.8309 0.0622 -1.0000 -1.0000 2442764 1595319901.20 151.7934 59.9955 32.0000 1.9555 1.9571 403.3114 403.7122 0.0624 -1.0000 -1.0000 2442834 1595319901.30 151.7934 59.9955 32.0000 1.9561 1.9577 403.1359 403.5375 0.0625 -1.0000 -1.0000 2442904 1595319901.40 151.7934 59.9955 32.0000 1.9564 1.9580 403.2552 403.6561 0.0623 -1.0000 -1.0000 2442964 1595319901.50 151.7934 59.9955 32.0000 1.9541 1.9557 403.5117 403.9135 0.0625 -1.0000 -1.0000 2443034 1595319901.60 151.4730 59.9955 32.0000 1.9557 1.9573 403.4584 403.8590 0.0624 -1.0000 -1.0000 2443104 1595319901.70 151.4120 59.9955 32.0000 1.9572 1.9588 403.2006 403.6017 0.0624 -1.0000 -1.0000 2443164 1595319901.80 151.4120 59.9955 32.0000 1.9580 1.9596 403.0295 403.4297 0.0623 -1.0000 -1.0000 2443234 1595319901.90 151.4120 59.9955 32.0000 1.9550 1.9566 403.2424 403.6430 0.0623 -1.0000 -1.0000 2443304 1595319902.00 151.4120 59.9955 32.0000 1.9541 1.9557 403.3137 403.7147 0.0624 -1.0000 -1.0000 2443363 1595319902.10 151.4120 59.9955 32.0000 1.9542 1.9558 403.1054 403.5054 0.0623 -1.0000 -1.0000 2443434 1595319902.20 151.4120 59.9955 32.0000 1.9563 1.9579 402.9742 403.3754 0.0625 -1.0000 -1.0000 2443504 1595319902.30 151.4771 59.9955 32.0000 1.9553 1.9569 403.1792 403.5800 0.0623 -1.0000 -1.0000 2443563 1595319902.40 151.5421 59.9955 32.0000 1.9550 1.9566 403.3195 403.7208 0.0624 -1.0000 -1.0000 2443633 1595319902.50 151.5421 59.9955 32.0000 1.9552 1.9568 403.4150 403.8160 0.0624 -1.0000 -1.0000 2443704 1595319902.60 151.5421 59.9955 32.0000 1.9559 1.9575 402.9740 403.3750 0.0624 -1.0000 -1.0000 2443763 1595319902.70 151.5421 59.9955 32.0000 1.9558 1.9574 403.0886 403.4897 0.0624 -1.0000 -1.0000 2444003 1595319902.80 151.5421 59.9955 32.0000 1.9553 1.9569 403.0325 403.4333 0.0624 -1.0000 -1.0000 2444063 1595319902.90 151.3375 59.9955 32.0000 1.9532 1.9548 403.3509 403.7523 0.0624 -1.0000 -1.0000 2444123 1595319903.00 151.3375 59.9955 32.0000 1.9537 1.9553 403.4131 403.8137 0.0624 -1.0000 -1.0000 2444203 1595319903.10 151.3375 59.9955 32.0000 1.9544 1.9560 403.1774 403.5780 0.0622 -1.0000 -1.0000 2444263 1595319903.20 151.3375 59.9955 32.0000 1.9566 1.9582 402.9637 403.3636 0.0623 -1.0000 -1.0000 2444493 1595319903.30 151.3375 59.9955 32.0000 1.9543 1.9559 403.4116 403.8125 0.0624 -1.0000 -1.0000 2444563 1595319903.40 151.5157 59.9955 32.0000 1.9551 1.9567 403.3947 403.7950 0.0622 -1.0000 -1.0000 2444623 1595319903.50 151.6147 59.9955 32.0000 1.9560 1.9576 403.3937 403.7952 0.0624 -1.0000 -1.0000 2444683 1595319903.60 151.6147 59.9955 32.0000 1.9572 1.9588 403.0079 403.4087 0.0624 -1.0000 -1.0000 2444763 1595319903.70 151.6147 59.9955 32.0000 1.9571 1.9587 403.0775 403.4774 0.0623 -1.0000 -1.0000 2445662 1595319903.80 151.6147 59.9955 32.0000 1.9533 1.9549 403.2448 403.6464 0.0624 -1.0000 -1.0000 2445722 1595319903.90 151.6147 59.9955 32.0000 1.9545 1.9561 403.3526 403.7542 0.0625 -1.0000 -1.0000 2445803 1595319904.00 151.6641 59.9955 32.0000 1.9554 1.9570 403.4816 403.8815 0.0623 -1.0000 -1.0000 2445862 1595319904.10 151.6641 59.9955 32.0000 1.9547 1.9563 403.1202 403.5215 0.0624 -1.0000 -1.0000 2445922 1595319904.20 151.6641 59.9955 32.0000 1.9545 1.9561 402.8679 403.2690 0.0625 -1.0000 -1.0000 2446002 1595319904.30 151.6641 59.9955 32.0000 1.9554 1.9570 403.0534 403.4548 0.0624 -1.0000 -1.0000 2446062 1595319904.40 151.6641 59.9955 32.0000 1.9554 1.9570 403.5494 403.9508 0.0625 -1.0000 -1.0000 2446122 1595319904.50 151.6017 59.9955 32.0000 1.9553 1.9569 403.4499 403.8505 0.0623 -1.0000 -1.0000 2446202 1595319904.60 151.4301 59.9955 32.0000 1.9543 1.9559 403.2728 403.6739 0.0624 -1.0000 -1.0000 2446262 1595319904.70 151.4301 59.9955 32.0000 1.9562 1.9578 402.9776 403.3782 0.0624 -1.0000 -1.0000 2446332 1595319904.80 151.4301 59.9955 32.0000 1.9549 1.9565 403.1334 403.5348 0.0624 -1.0000 -1.0000 2446392 1595319904.90 151.4301 59.9955 32.0000 1.9553 1.9569 403.4126 403.8137 0.0624 -1.0000 -1.0000 2446462 1595319905.00 151.4301 59.9955 32.0000 1.9548 1.9564 403.5649 403.9656 0.0623 -1.0000 -1.0000 2446532 1595319905.10 151.5771 59.9954 32.0000 1.9561 1.9577 403.1084 403.5099 0.0624 -1.0000 -1.0000 2446592 1595319905.20 151.5771 59.9954 32.0000 1.9566 1.9582 403.0005 403.4015 0.0625 -1.0000 -1.0000 2446662 1595319905.30 151.5771 59.9954 32.0000 1.9555 1.9571 403.1152 403.5153 0.0623 -1.0000 -1.0000 2446742 1595319905.40 151.5771 59.9954 32.0000 1.9531 1.9547 403.3760 403.7766 0.0623 -1.0000 -1.0000 2446802 1595319905.50 151.5771 59.9954 32.0000 1.9539 1.9555 402.9081 403.3091 0.0625 -1.0000 -1.0000 2446862 1595319905.60 151.5755 59.9954 32.0000 1.9554 1.9570 403.0047 403.4049 0.0623 -1.0000 -1.0000 2446942 1595319905.70 151.5618 59.9954 32.0000 1.9539 1.9555 403.2021 403.6022 0.0623 -1.0000 -1.0000 2447002 1595319905.80 151.5618 59.9954 32.0000 1.9545 1.9561 403.4684 403.8695 0.0624 -1.0000 -1.0000 2447062 1595319905.90 151.5618 59.9954 32.0000 1.9563 1.9579 403.2489 403.6497 0.0623 -1.0000 -1.0000 2447132 1595319906.00 151.5618 59.9954 32.0000 1.9552 1.9568 403.0595 403.4602 0.0624 -1.0000 -1.0000 2447202 1595319906.10 151.5618 59.9954 32.0000 1.9562 1.9578 402.9176 403.3185 0.0624 -1.0000 -1.0000 2447262 1595319906.20 151.5931 59.9954 32.0000 1.9533 1.9549 403.4107 403.8121 0.0624 -1.0000 -1.0000 2447452 1595319906.30 151.5931 59.9954 32.0000 1.9549 1.9565 403.4848 403.8859 0.0624 -1.0000 -1.0000 2447512 1595319906.40 151.5931 59.9954 32.0000 1.9552 1.9568 403.2772 403.6781 0.0623 -1.0000 -1.0000 2447572 1595319906.50 151.5931 59.9954 32.0000 1.9567 1.9583 403.0601 403.4611 0.0623 -1.0000 -1.0000 2447642 1595319906.60 151.5931 59.9954 32.0000 1.9534 1.9550 403.2584 403.6584 0.0623 -1.0000 -1.0000 2447712 1595319906.70 151.5931 59.9954 32.0000 1.9537 1.9553 403.4168 403.8174 0.0622 -1.0000 -1.0000 2447782 1595319906.80 151.5931 59.9954 32.0000 1.9546 1.9562 403.5719 403.9741 0.0625 -1.0000 -1.0000 2448501 1595319906.90 151.5490 59.9954 32.0000 1.9558 1.9574 403.0993 403.5001 0.0623 -1.0000 -1.0000 2448561 1595319907.00 151.5453 59.9954 32.0000 1.9539 1.9555 403.2356 403.6368 0.0625 -1.0000 -1.0000 2448631 1595319907.10 151.5453 59.9954 32.0000 1.9542 1.9558 403.4816 403.8831 0.0625 -1.0000 -1.0000 2448691 1595319907.20 151.5453 59.9954 32.0000 1.9572 1.9588 403.5606 403.9620 0.0623 -1.0000 -1.0000 2448761 1595319907.30 151.5453 59.9954 32.0000 1.9566 1.9582 403.0416 403.4419 0.0623 -1.0000 -1.0000 2448831 1595319907.40 151.5453 59.9954 32.0000 1.9580 1.9596 403.0355 403.4369 0.0625 -1.0000 -1.0000 2448901 1595319907.50 151.5404 59.9954 32.0000 1.9556 1.9572 403.5756 403.9773 0.0625 -1.0000 -1.0000 2449001 1595319907.60 151.5383 59.9954 32.0000 1.9546 1.9562 403.8290 404.2303 0.0623 -1.0000 -1.0000 2449071 1595319907.70 151.5383 59.9954 32.0000 1.9558 1.9574 403.0032 403.4039 0.0625 -1.0000 -1.0000 2449151 1595319907.80 151.5383 59.9954 32.0000 1.9545 1.9561 403.1805 403.5821 0.0625 -1.0000 -1.0000 2449211 1595319907.90 151.5383 59.9954 32.0000 1.9516 1.9532 403.3661 403.7665 0.0623 -1.0000 -1.0000 2449281 1595319908.00 151.5259 59.9954 32.0000 1.9559 1.9575 403.2928 403.6927 0.0622 -1.0000 -1.0000 2449341 1595319908.10 151.4107 59.9954 32.0000 1.9553 1.9569 402.9709 403.3712 0.0624 -1.0000 -1.0000 2449441 1595319908.20 151.4107 59.9954 32.0000 1.9547 1.9563 403.1517 403.5530 0.0625 -1.0000 -1.0000 2449511 1595319908.30 151.4107 59.9954 32.0000 1.9531 1.9547 403.3279 403.7292 0.0624 -1.0000 -1.0000 2449691 1595319908.40 151.4107 59.9954 32.0000 1.9560 1.9576 403.3394 403.7402 0.0624 -1.0000 -1.0000 2449750 1595319908.50 151.4107 59.9954 32.0000 1.9548 1.9564 403.0979 403.4999 0.0625 -1.0000 -1.0000 2449831 1595319908.60 151.4107 59.9954 32.0000 1.9559 1.9575 403.0027 403.4028 0.0623 -1.0000 -1.0000 2449890 1595319908.70 151.5728 59.9954 32.0000 1.9554 1.9570 403.0222 403.4228 0.0624 -1.0000 -1.0000 2449960 1595319908.80 151.5728 59.9954 32.0000 1.9540 1.9556 403.3711 403.7717 0.0624 -1.0000 -1.0000 2450021 1595319908.90 151.5728 59.9954 32.0000 1.9541 1.9557 403.3656 403.7669 0.0623 -1.0000 -1.0000 2450090 1595319909.00 151.5728 59.9954 32.0000 1.9555 1.9571 403.1829 403.5836 0.0624 -1.0000 -1.0000 2450160 1595319909.10 151.5728 59.9954 32.0000 1.9564 1.9580 402.9500 403.3516 0.0625 -1.0000 -1.0000 2450220 1595319909.20 151.4044 59.9954 32.0000 1.9542 1.9558 403.4391 403.8402 0.0624 -1.0000 -1.0000 2450280 1595319909.30 151.3876 59.9954 32.0000 1.9529 1.9545 403.2903 403.6911 0.0623 -1.0000 -1.0000 2450730 1595319909.40 151.3876 59.9954 32.0000 1.9531 1.9547 403.2798 403.6808 0.0624 -1.0000 -1.0000 2450790 1595319909.50 151.3876 59.9954 32.0000 1.9563 1.9579 403.0331 403.4339 0.0624 -1.0000 -1.0000 2450850 1595319909.60 151.3876 59.9954 32.0000 1.9560 1.9576 403.1223 403.5233 0.0624 -1.0000 -1.0000 2450930 1595319909.70 151.3876 59.9954 32.0000 1.9547 1.9563 403.4634 403.8645 0.0624 -1.0000 -1.0000 2450990 1595319909.80 151.6107 59.9961 32.0000 1.9538 1.9554 403.4109 403.8131 0.0625 -1.0000 -1.0000 2451050 1595319909.90 151.6107 59.9961 32.0000 1.9556 1.9572 403.0063 403.4075 0.0624 -1.0000 -1.0000 2451710 1595319910.00 151.6107 59.9961 32.0000 1.9567 1.9583 403.0578 403.4583 0.0623 -1.0000 -1.0000 2451779 1595319910.10 151.6107 59.9961 32.0000 1.9551 1.9567 403.4381 403.8383 0.0622 -1.0000 -1.0000 2451840 1595319910.20 151.6107 59.9961 32.0000 1.9540 1.9556 403.4736 403.8746 0.0624 -1.0000 -1.0000 2451909 1595319910.30 151.5355 59.9961 32.0000 1.9545 1.9561 403.0473 403.4483 0.0624 -1.0000 -1.0000 2451969 1595319910.40 151.4133 59.9961 32.0000 1.9562 1.9578 402.7728 403.1727 0.0623 -1.0000 -1.0000 2452049 1595319910.50 151.4133 59.9961 32.0000 1.9544 1.9560 403.1636 403.5649 0.0625 -1.0000 -1.0000 2452119 1595319910.60 151.4133 59.9961 32.0000 1.9540 1.9556 403.3949 403.7977 0.0626 -1.0000 -1.0000 2452189 1595319910.70 151.4133 59.9961 32.0000 1.9542 1.9558 403.3212 403.7231 0.0626 -1.0000 -1.0000 2452259 1595319910.80 151.4133 59.9961 32.0000 1.9563 1.9579 403.1550 403.5577 0.0626 -1.0000 -1.0000 2452319 1595319910.90 151.3917 59.9961 32.0000 1.9563 1.9579 402.8345 403.2348 0.0623 -1.0000 -1.0000 2452499 1595319911.00 151.3917 59.9961 32.0000 1.9556 1.9572 403.5074 403.9078 0.0623 -1.0000 -1.0000 2452569 1595319911.10 151.3917 59.9961 32.0000 1.9552 1.9568 403.4604 403.8615 0.0624 -1.0000 -1.0000 2452639 1595319911.20 151.3917 59.9961 32.0000 1.9559 1.9575 403.1834 403.5854 0.0626 -1.0000 -1.0000 2452699 1595319911.30 151.3917 59.9961 32.0000 1.9544 1.9560 403.0103 403.4115 0.0624 -1.0000 -1.0000 2452779 1595319911.40 151.2300 59.9961 32.0000 1.9533 1.9549 403.3164 403.7178 0.0625 -1.0000 -1.0000 2452839 1595319911.50 151.1824 59.9961 32.0000 1.9533 1.9549 403.5142 403.9152 0.0624 -1.0000 -1.0000 2452899 1595319911.60 151.1824 59.9961 32.0000 1.9531 1.9547 403.4473 403.8493 0.0625 -1.0000 -1.0000 2452969 1595319911.70 151.1824 59.9961 32.0000 1.9564 1.9580 402.8445 403.2462 0.0626 -1.0000 -1.0000 2453039 1595319911.80 151.3290 59.9961 32.0000 1.9553 1.9569 402.8858 403.2867 0.0625 -1.0000 -1.0000 2453099 1595319911.90 151.3950 59.9961 32.0000 1.9542 1.9558 403.1702 403.5712 0.0624 -1.0000 -1.0000 2453169 1595319912.00 151.3950 59.9961 32.0000 1.9546 1.9562 403.5637 403.9635 0.0622 -1.0000 -1.0000 2453239 1595319912.10 151.3950 59.9961 32.0000 1.9545 1.9561 403.1304 403.5319 0.0625 -1.0000 -1.0000 2453299 1595319912.20 151.3950 59.9961 32.0000 1.9556 1.9572 402.8876 403.2886 0.0624 -1.0000 -1.0000 2453379 1595319912.30 151.3950 59.9961 32.0000 1.9535 1.9551 403.2473 403.6485 0.0625 -1.0000 -1.0000 2453439 1595319912.40 151.3950 59.9961 32.0000 1.9533 1.9549 403.3311 403.7332 0.0625 -1.0000 -1.0000 2453499 1595319912.50 151.6092 59.9961 32.0000 1.9556 1.9572 403.4778 403.8793 0.0625 -1.0000 -1.0000 2453578 1595319912.60 151.6092 59.9961 32.0000 1.9552 1.9568 403.2500 403.6502 0.0623 -1.0000 -1.0000 2453639 1595319912.70 151.6092 59.9961 32.0000 1.9557 1.9573 402.9249 403.3255 0.0623 -1.0000 -1.0000 2453709 1595319912.80 151.6092 59.9961 32.0000 1.9542 1.9558 403.2872 403.6878 0.0624 -1.0000 -1.0000 2453768 1595319912.90 151.6092 59.9961 32.0000 1.9545 1.9561 403.3429 403.7428 0.0622 -1.0000 -1.0000 2453998 1595319913.00 151.6092 59.9961 32.0000 1.9543 1.9559 403.4620 403.8634 0.0625 -1.0000 -1.0000 2454068 1595319913.10 151.3931 59.9961 32.0000 1.9553 1.9569 403.3730 403.7735 0.0623 -1.0000 -1.0000 2454128 1595319913.20 151.3931 59.9961 32.0000 1.9557 1.9573 403.1354 403.5360 0.0623 -1.0000 -1.0000 2454198 1595319913.30 151.3931 59.9961 32.0000 1.9542 1.9558 403.4785 403.8794 0.0624 -1.0000 -1.0000 2454268 1595319913.40 151.3931 59.9961 32.0000 1.9542 1.9558 403.5348 403.9372 0.0625 -1.0000 -1.0000 2454738 1595319913.50 151.3931 59.9961 32.0000 1.9579 1.9596 403.3087 403.7111 0.0625 -1.0000 -1.0000 2454808 1595319913.60 151.5010 59.9961 32.0000 1.9579 1.9595 403.0585 403.4601 0.0624 -1.0000 -1.0000 2454878 1595319913.70 151.5264 59.9961 32.0000 1.9571 1.9587 403.2034 403.6038 0.0623 -1.0000 -1.0000 2454938 1595319913.80 151.5264 59.9961 32.0000 1.9550 1.9566 403.5688 403.9695 0.0623 -1.0000 -1.0000 2454998 1595319913.90 151.5264 59.9961 32.0000 1.9571 1.9587 403.2150 403.6158 0.0624 -1.0000 -1.0000 2455238 1595319914.00 151.5264 59.9961 32.0000 1.9561 1.9577 403.0442 403.4447 0.0623 -1.0000 -1.0000 2455308 1595319914.10 151.5264 59.9961 32.0000 1.9563 1.9579 403.1677 403.5680 0.0623 -1.0000 -1.0000 2455368 1595319914.20 151.5264 59.9961 32.0000 1.9540 1.9556 403.4235 403.8227 0.0621 -1.0000 -1.0000 2455438 1595319914.30 151.5264 59.9961 32.0000 1.9545 1.9561 403.0923 403.4924 0.0623 -1.0000 -1.0000 2455508 1595319914.40 151.5264 59.9961 32.0000 1.9538 1.9554 402.8183 403.2189 0.0624 -1.0000 -1.0000 2455567 1595319914.50 151.5264 59.9961 32.0000 1.9545 1.9561 403.1713 403.5719 0.0623 -1.0000 -1.0000 2455757 1595319914.60 151.5264 59.9961 32.0000 1.9543 1.9559 403.4696 403.8694 0.0622 -1.0000 -1.0000 2455817 1595319914.70 151.5750 59.9950 32.0000 1.9533 1.9549 403.4071 403.8086 0.0625 -1.0000 -1.0000 2455887 1595319914.80 151.5741 59.9949 32.0000 1.9538 1.9554 403.1845 403.5861 0.0624 -1.0000 -1.0000 2455947 1595319914.90 151.5741 59.9949 32.0000 1.9556 1.9572 402.8619 403.2616 0.0623 -1.0000 -1.0000 2456017 1595319915.00 151.5741 59.9949 32.0000 1.9559 1.9575 403.1244 403.5257 0.0625 -1.0000 -1.0000 2456197 1595319915.10 151.5741 59.9949 32.0000 1.9544 1.9560 403.4276 403.8280 0.0623 -1.0000 -1.0000 2456257 1595319915.20 151.5741 59.9949 32.0000 1.9542 1.9558 403.4778 403.8794 0.0625 -1.0000 -1.0000 2456327 1595319915.30 151.4121 59.9949 32.0000 1.9535 1.9551 403.4225 403.8227 0.0623 -1.0000 -1.0000 2456407 1595319915.40 151.4121 59.9949 32.0000 1.9553 1.9569 402.8288 403.2294 0.0624 -1.0000 -1.0000 2456467 1595319915.50 151.4121 59.9949 32.0000 1.9561 1.9577 403.0428 403.4427 0.0622 -1.0000 -1.0000 2457207 1595319915.60 151.4121 59.9949 32.0000 1.9554 1.9570 403.1843 403.5845 0.0623 -1.0000 -1.0000 2457277 1595319915.70 151.4121 59.9949 32.0000 1.9555 1.9571 403.4611 403.8621 0.0623 -1.0000 -1.0000 2457347 1595319915.80 151.4121 59.9949 32.0000 1.9561 1.9576 403.1905 403.5909 0.0624 -1.0000 -1.0000 2457407 1595319915.90 151.5133 59.9949 32.0000 1.9566 1.9583 403.0112 403.4124 0.0623 -1.0000 -1.0000 2457476 1595319916.00 151.5133 59.9949 32.0000 1.9554 1.9570 403.2612 403.6618 0.0624 -1.0000 -1.0000 2457546 1595319916.10 151.5133 59.9949 32.0000 1.9539 1.9555 403.3522 403.7531 0.0623 -1.0000 -1.0000 2457607 1595319916.20 151.5133 59.9949 32.0000 1.9543 1.9559 403.2247 403.6248 0.0622 -1.0000 -1.0000 2457676 1595319916.30 151.5133 59.9949 32.0000 1.9541 1.9557 403.0620 403.4623 0.0624 -1.0000 -1.0000 2457746 1595319916.40 151.5133 59.9949 32.0000 1.9554 1.9570 402.7832 403.1844 0.0625 -1.0000 -1.0000 2457816 1595319916.50 151.5133 59.9949 32.0000 1.9545 1.9561 403.2537 403.6551 0.0624 -1.0000 -1.0000 2457886 1595319916.60 151.5133 59.9949 32.0000 1.9549 1.9565 403.4192 403.8197 0.0623 -1.0000 -1.0000 2457946 1595319916.70 151.5133 59.9949 32.0000 1.9553 1.9569 403.5732 403.9746 0.0625 -1.0000 -1.0000 2458026 1595319916.80 151.5133 59.9949 32.0000 1.9551 1.9567 403.2010 403.6026 0.0624 -1.0000 -1.0000 2458086 1595319916.90 151.5133 59.9949 32.0000 1.9558 1.9574 402.9475 403.3481 0.0624 -1.0000 -1.0000 2458146 1595319917.00 151.3613 59.9949 32.0000 1.9553 1.9569 402.8361 403.2373 0.0624 -1.0000 -1.0000 2458226 1595319917.10 151.5120 59.9949 32.0000 1.9557 1.9573 403.0085 403.4088 0.0623 -1.0000 -1.0000 2458286 1595319917.20 151.5120 59.9949 32.0000 1.9541 1.9557 403.4009 403.8028 0.0625 -1.0000 -1.0000 2458346 1595319917.30 151.5120 59.9949 32.0000 1.9538 1.9554 403.4697 403.8708 0.0623 -1.0000 -1.0000 2458416 1595319917.40 151.5120 59.9949 32.0000 1.9536 1.9552 403.2238 403.6246 0.0624 -1.0000 -1.0000 2458486 1595319917.50 151.5120 59.9949 32.0000 1.9579 1.9595 403.2140 403.6147 0.0623 -1.0000 -1.0000 2458726 1595319917.60 151.5120 59.9949 32.0000 1.9537 1.9553 403.3756 403.7756 0.0623 -1.0000 -1.0000 2458806 1595319917.70 151.5120 59.9949 32.0000 1.9542 1.9558 403.4457 403.8466 0.0623 -1.0000 -1.0000 2458866 1595319917.80 151.5120 59.9949 32.0000 1.9557 1.9573 403.2988 403.7000 0.0624 -1.0000 -1.0000 2458926 1595319917.90 151.5120 59.9949 32.0000 1.9566 1.9582 403.0493 403.4503 0.0624 -1.0000 -1.0000 2459006 1595319918.00 151.5120 59.9949 32.0000 1.9550 1.9566 403.3262 403.7277 0.0625 -1.0000 -1.0000 2459295 1595319918.10 151.5120 59.9949 32.0000 1.9553 1.9569 403.3826 403.7839 0.0624 -1.0000 -1.0000 2459355 1595319918.20 151.5120 59.9949 32.0000 1.9572 1.9588 403.3246 403.7255 0.0624 -1.0000 -1.0000 2459436 1595319918.30 151.5120 59.9949 32.0000 1.9574 1.9590 403.0381 403.4389 0.0624 -1.0000 -1.0000 2459495 1595319918.40 151.5120 59.9949 32.0000 1.9555 1.9571 403.0204 403.4209 0.0624 -1.0000 -1.0000 2459555 1595319918.50 151.5120 59.9949 32.0000 1.9536 1.9552 403.1990 403.6006 0.0625 -1.0000 -1.0000 2500255 1595319918.60 151.5553 59.9949 32.0000 1.9538 1.9554 403.3987 403.8000 0.0625 -1.0000 -1.0000 2500315 1595319918.70 151.5435 59.9949 32.0000 1.9565 1.9581 402.9962 403.3978 0.0625 -1.0000 -1.0000 2500395 1595319918.80 151.3079 59.9949 32.0000 1.9554 1.9570 402.9568 403.3575 0.0624 -1.0000 -1.0000 2500455 1595319918.90 151.3079 59.9949 32.0000 1.9532 1.9548 403.3219 403.7234 0.0624 -1.0000 -1.0000 2500515 1595319919.00 151.3079 59.9949 32.0000 1.9533 1.9549 403.4300 403.8313 0.0624 -1.0000 -1.0000 2500585 1595319919.10 151.3079 59.9949 32.0000 1.9546 1.9562 403.2893 403.6909 0.0624 -1.0000 -1.0000 2500655 1595319919.20 151.3079 59.9949 32.0000 1.9565 1.9581 403.1562 403.5570 0.0624 -1.0000 -1.0000 2500715 1595319919.30 151.6416 59.9949 32.0000 1.9564 1.9580 403.0346 403.4360 0.0625 -1.0000 -1.0000 2500785 1595319919.40 151.6416 59.9949 32.0000 1.9562 1.9578 403.1953 403.5965 0.0624 -1.0000 -1.0000 2500865 1595319919.50 151.6416 59.9949 32.0000 1.9537 1.9553 403.5090 403.9093 0.0622 -1.0000 -1.0000 2500925 1595319919.60 151.6416 59.9949 32.0000 1.9535 1.9551 403.4859 403.8866 0.0624 -1.0000 -1.0000 2501005 1595319919.70 151.6416 59.9949 32.0000 1.9554 1.9570 403.2180 403.6199 0.0625 -1.0000 -1.0000 2501064 1595319919.80 151.6416 59.9949 32.0000 1.9561 1.9577 402.8640 403.2647 0.0624 -1.0000 -1.0000 2501125 1595319919.90 151.5259 59.9969 32.0000 1.9554 1.9570 403.2636 403.6645 0.0623 -1.0000 -1.0000 2501194 1595319920.00 151.5259 59.9969 32.0000 1.9530 1.9546 403.3288 403.7287 0.0622 -1.0000 -1.0000 2501264 1595319920.10 151.5259 59.9969 32.0000 1.9558 1.9574 403.2535 403.6556 0.0626 -1.0000 -1.0000 2501444 1595319920.20 151.5259 59.9969 32.0000 1.9566 1.9582 403.0252 403.4268 0.0624 -1.0000 -1.0000 2501514 1595319920.30 151.5259 59.9969 32.0000 1.9555 1.9571 402.8597 403.2598 0.0623 -1.0000 -1.0000 2501574 1595319920.40 151.5259 59.9969 32.0000 1.9557 1.9573 402.9954 403.3963 0.0624 -1.0000 -1.0000 2501634 1595319920.50 151.5259 59.9969 32.0000 1.9553 1.9569 403.4065 403.8068 0.0622 -1.0000 -1.0000 2501714 1595319920.60 151.5259 59.9969 32.0000 1.9544 1.9560 403.4044 403.8051 0.0624 -1.0000 -1.0000 2501774 1595319920.70 151.5259 59.9969 32.0000 1.9557 1.9573 403.3496 403.7515 0.0625 -1.0000 -1.0000 2501844 1595319920.80 151.5259 59.9969 32.0000 1.9549 1.9565 403.2555 403.6568 0.0624 -1.0000 -1.0000 2501914 1595319920.90 151.5259 59.9969 32.0000 1.9539 1.9555 403.3459 403.7468 0.0624 -1.0000 -1.0000 2501974 1595319921.00 151.5259 59.9969 32.0000 1.9537 1.9553 403.4065 403.8076 0.0624 -1.0000 -1.0000 2502054 1595319921.10 151.5716 59.9969 32.0000 1.9533 1.9549 403.2427 403.6435 0.0624 -1.0000 -1.0000 2502234 1595319921.20 151.6218 59.9969 32.0000 1.9562 1.9578 402.9403 403.3417 0.0625 -1.0000 -1.0000 2502294 1595319921.30 151.6218 59.9969 32.0000 1.9558 1.9574 402.9832 403.3836 0.0623 -1.0000 -1.0000 2502364 1595319921.40 151.6218 59.9969 32.0000 1.9546 1.9562 403.1074 403.5083 0.0624 -1.0000 -1.0000 2502434 1595319921.50 151.6218 59.9969 32.0000 1.9537 1.9553 403.3475 403.7487 0.0624 -1.0000 -1.0000 2502494 1595319921.60 151.6218 59.9969 32.0000 1.9546 1.9562 403.3765 403.7774 0.0624 -1.0000 -1.0000 2503244 1595319921.70 151.6218 59.9969 32.0000 1.9548 1.9564 403.1395 403.5389 0.0622 -1.0000 -1.0000 2503304 1595319921.80 151.3556 59.9969 32.0000 1.9551 1.9567 403.0132 403.4145 0.0624 -1.0000 -1.0000 2503363 1595319921.90 151.3556 59.9969 32.0000 1.9560 1.9576 403.2667 403.6676 0.0624 -1.0000 -1.0000 2503443 1595319922.00 151.3556 59.9969 32.0000 1.9557 1.9573 403.5175 403.9183 0.0623 -1.0000 -1.0000 2503503 1595319922.10 151.3556 59.9969 32.0000 1.9551 1.9567 403.4989 403.9003 0.0624 -1.0000 -1.0000 2503733 1595319922.20 151.3919 59.9969 32.0000 1.9558 1.9574 403.1036 403.5063 0.0627 -1.0000 -1.0000 2503803 1595319922.30 151.5419 59.9969 32.0000 1.9562 1.9578 403.0280 403.4289 0.0624 -1.0000 -1.0000 2503873 1595319922.40 151.5419 59.9969 32.0000 1.9548 1.9564 403.1539 403.5544 0.0623 -1.0000 -1.0000 2503933 1595319922.50 151.5419 59.9969 32.0000 1.9548 1.9564 403.3019 403.7040 0.0625 -1.0000 -1.0000 2504003 1595319922.60 151.5419 59.9969 32.0000 1.9527 1.9543 403.2915 403.6923 0.0623 -1.0000 -1.0000 2504493 1595319922.70 151.5419 59.9969 32.0000 1.9544 1.9560 403.3425 403.7441 0.0625 -1.0000 -1.0000 2504563 1595319922.80 151.5697 59.9969 32.0000 1.9542 1.9558 403.2429 403.6446 0.0624 -1.0000 -1.0000 2504623 1595319922.90 151.5697 59.9969 32.0000 1.9550 1.9566 402.9892 403.3889 0.0623 -1.0000 -1.0000 2504693 1595319923.00 151.5697 59.9969 32.0000 1.9555 1.9571 403.1362 403.5374 0.0625 -1.0000 -1.0000 2504763 1595319923.10 151.5697 59.9969 32.0000 1.9549 1.9565 403.3750 403.7763 0.0624 -1.0000 -1.0000 2504823 1595319923.20 151.5697 59.9969 32.0000 1.9546 1.9562 403.3048 403.7062 0.0625 -1.0000 -1.0000 2504882 1595319923.30 151.4513 59.9969 32.0000 1.9570 1.9586 403.1321 403.5329 0.0623 -1.0000 -1.0000 2504962 1595319923.40 151.2982 59.9969 32.0000 1.9552 1.9568 403.4017 403.8021 0.0623 -1.0000 -1.0000 2505022 1595319923.50 151.2982 59.9969 32.0000 1.9542 1.9558 403.4518 403.8531 0.0625 -1.0000 -1.0000 2505082 1595319923.60 151.2982 59.9969 32.0000 1.9542 1.9558 403.3424 403.7425 0.0623 -1.0000 -1.0000 2505152 1595319923.70 151.2982 59.9969 32.0000 1.9543 1.9559 403.1295 403.5300 0.0623 -1.0000 -1.0000 2505222 1595319923.80 151.2982 59.9969 32.0000 1.9548 1.9564 402.7486 403.1487 0.0623 -1.0000 -1.0000 2505282 1595319923.90 151.2982 59.9969 32.0000 1.9563 1.9579 402.9204 403.3204 0.0623 -1.0000 -1.0000 2505352 1595319924.00 151.2982 59.9969 32.0000 1.9552 1.9568 403.1794 403.5788 0.0621 -1.0000 -1.0000 2505412 1595319924.10 151.2982 59.9969 32.0000 1.9543 1.9559 403.4684 403.8686 0.0623 -1.0000 -1.0000 2505482 1595319924.20 151.5139 59.9969 32.0000 1.9549 1.9565 402.9602 403.3610 0.0625 -1.0000 -1.0000 2505552 1595319924.30 151.5139 59.9969 32.0000 1.9560 1.9576 402.8561 403.2568 0.0623 -1.0000 -1.0000 2505612 1595319924.40 151.5139 59.9969 32.0000 1.9534 1.9550 403.1773 403.5771 0.0622 -1.0000 -1.0000 2505682 1595319924.50 151.5139 59.9969 32.0000 1.9541 1.9557 403.4149 403.8155 0.0623 -1.0000 -1.0000 2505752 1595319924.60 151.5139 59.9969 32.0000 1.9551 1.9567 403.3652 403.7663 0.0624 -1.0000 -1.0000 2505812 1595319924.70 151.5139 59.9969 32.0000 1.9558 1.9574 403.1981 403.5986 0.0623 -1.0000 -1.0000 2506002 1595319924.80 151.5139 59.9969 32.0000 1.9564 1.9580 402.9955 403.3957 0.0623 -1.0000 -1.0000 2506062 1595319924.90 151.5624 59.9958 32.0000 1.9545 1.9561 403.0238 403.4247 0.0624 -1.0000 -1.0000 2506122 1595319925.00 151.5624 59.9958 32.0000 1.9557 1.9573 403.2661 403.6671 0.0624 -1.0000 -1.0000 2506202 1595319925.10 151.5624 59.9958 32.0000 1.9538 1.9554 403.2981 403.7002 0.0626 -1.0000 -1.0000 2506262 1595319925.20 151.5624 59.9958 32.0000 1.9564 1.9580 403.0071 403.4078 0.0624 -1.0000 -1.0000 2506992 1595319925.30 151.5624 59.9958 32.0000 1.9573 1.9589 403.0361 403.4372 0.0624 -1.0000 -1.0000 2507072 1595319925.40 151.4081 59.9958 32.0000 1.9540 1.9556 403.4068 403.8080 0.0624 -1.0000 -1.0000 2507142 1595319925.50 151.4081 59.9958 32.0000 1.9534 1.9550 403.3914 403.7917 0.0622 -1.0000 -1.0000 2507202 1595319925.60 151.4081 59.9958 32.0000 1.9561 1.9577 403.0836 403.4827 0.0622 -1.0000 -1.0000 2507272 1595319925.70 151.4081 59.9958 32.0000 1.9540 1.9556 402.8003 403.2005 0.0623 -1.0000 -1.0000 2507332 1595319925.80 151.4081 59.9958 32.0000 1.9546 1.9562 402.9723 403.3736 0.0624 -1.0000 -1.0000 2507392 1595319925.90 151.3999 59.9958 32.0000 1.9556 1.9572 403.3128 403.7135 0.0624 -1.0000 -1.0000 2507472 1595319926.00 151.3752 59.9958 32.0000 1.9548 1.9564 403.5727 403.9737 0.0623 -1.0000 -1.0000 2507532 1595319926.10 151.3752 59.9958 32.0000 1.9539 1.9555 403.2966 403.6975 0.0624 -1.0000 -1.0000 2507592 1595319926.20 151.3752 59.9958 32.0000 1.9552 1.9568 403.2894 403.6903 0.0623 -1.0000 -1.0000 2507672 1595319926.30 151.3752 59.9958 32.0000 1.9561 1.9577 403.3011 403.7019 0.0624 -1.0000 -1.0000 2507731 1595319926.40 151.3752 59.9958 32.0000 1.9550 1.9566 403.3784 403.7809 0.0626 -1.0000 -1.0000 2507791 1595319926.50 151.3752 59.9958 32.0000 1.9544 1.9560 403.5985 403.9998 0.0623 -1.0000 -1.0000 2507861 1595319926.60 151.4491 59.9958 32.0000 1.9553 1.9569 403.3446 403.7456 0.0624 -1.0000 -1.0000 2507931 1595319926.70 151.4491 59.9958 32.0000 1.9570 1.9586 402.9238 403.3249 0.0625 -1.0000 -1.0000 2508001 1595319926.80 151.4491 59.9958 32.0000 1.9556 1.9572 403.1679 403.5686 0.0623 -1.0000 -1.0000 2508731 1595319926.90 151.4491 59.9958 32.0000 1.9539 1.9555 403.5511 403.9518 0.0624 -1.0000 -1.0000 2508801 1595319927.00 151.4491 59.9958 32.0000 1.9553 1.9569 403.2381 403.6404 0.0626 -1.0000 -1.0000 2508871 1595319927.10 151.4491 59.9958 32.0000 1.9544 1.9560 403.0162 403.4171 0.0623 -1.0000 -1.0000 2508931 1595319927.20 151.4491 59.9958 32.0000 1.9548 1.9564 403.2054 403.6069 0.0624 -1.0000 -1.0000 2509001 1595319927.30 151.4491 59.9958 32.0000 1.9548 1.9564 403.4714 403.8722 0.0624 -1.0000 -1.0000 2509071 1595319927.40 151.4491 59.9958 32.0000 1.9557 1.9573 403.2647 403.6656 0.0624 -1.0000 -1.0000 2509131 1595319927.50 151.4491 59.9958 32.0000 1.9557 1.9573 403.1458 403.5464 0.0623 -1.0000 -1.0000 2509191 1595319927.60 151.4491 59.9958 32.0000 1.9569 1.9585 403.0140 403.4148 0.0624 -1.0000 -1.0000 2509271 1595319927.70 151.5697 59.9958 32.0000 1.9549 1.9565 403.0936 403.4947 0.0625 -1.0000 -1.0000 2509331 1595319927.80 151.5697 59.9958 32.0000 1.9534 1.9550 403.4393 403.8412 0.0624 -1.0000 -1.0000 2509391 1595319927.90 151.5697 59.9958 32.0000 1.9531 1.9547 403.4615 403.8616 0.0622 -1.0000 -1.0000 2509471 1595319928.00 151.5697 59.9958 32.0000 1.9555 1.9571 403.3170 403.7171 0.0623 -1.0000 -1.0000 2509531 1595319928.10 151.5697 59.9958 32.0000 1.9551 1.9567 403.1348 403.5354 0.0623 -1.0000 -1.0000 2509601 1595319928.20 151.3930 59.9958 32.0000 1.9553 1.9569 402.9664 403.3662 0.0623 -1.0000 -1.0000 2509671 1595319928.30 151.3930 59.9958 32.0000 1.9541 1.9557 403.1064 403.5061 0.0623 -1.0000 -1.0000 2509741 1595319928.40 151.3930 59.9958 32.0000 1.9536 1.9552 403.3578 403.7583 0.0623 -1.0000 -1.0000 2509801 1595319928.50 151.3930 59.9958 32.0000 1.9544 1.9560 403.2803 403.6816 0.0625 -1.0000 -1.0000 2509871 1595319928.60 151.3930 59.9958 32.0000 1.9551 1.9567 403.1313 403.5324 0.0624 -1.0000 -1.0000 2509931 1595319928.70 151.3930 59.9958 32.0000 1.9560 1.9576 402.8914 403.2926 0.0625 -1.0000 -1.0000 2510010 1595319928.80 151.3930 59.9958 32.0000 1.9546 1.9562 403.0956 403.4954 0.0623 -1.0000 -1.0000 2510270 1595319928.90 151.3930 59.9958 32.0000 1.9543 1.9559 403.4043 403.8067 0.0625 -1.0000 -1.0000 2510330 1595319929.00 151.3930 59.9958 32.0000 1.9542 1.9558 403.3466 403.7479 0.0624 -1.0000 -1.0000 2510400 1595319929.10 151.3930 59.9958 32.0000 1.9540 1.9556 403.3843 403.7861 0.0624 -1.0000 -1.0000 2510460 1595319929.20 151.3930 59.9958 32.0000 1.9565 1.9581 403.2043 403.6050 0.0623 -1.0000 -1.0000 2510530 1595319929.30 151.3930 59.9958 32.0000 1.9548 1.9564 402.9369 403.3387 0.0626 -1.0000 -1.0000 2510730 1595319929.40 151.5660 59.9958 32.0000 1.9551 1.9568 403.0972 403.4992 0.0625 -1.0000 -1.0000 2510790 1595319929.50 151.6353 59.9958 32.0000 1.9547 1.9563 403.3739 403.7745 0.0623 -1.0000 -1.0000 2510850 1595319929.60 151.6353 59.9958 32.0000 1.9551 1.9567 403.0759 403.4767 0.0624 -1.0000 -1.0000 2510930 1595319929.70 151.6353 59.9958 32.0000 1.9552 1.9568 403.0627 403.4634 0.0624 -1.0000 -1.0000 2510990 1595319929.80 151.6353 59.9958 32.0000 1.9562 1.9578 402.8185 403.2188 0.0624 -1.0000 -1.0000 2511230 1595319929.90 151.6353 59.9958 32.0000 1.9540 1.9556 403.3421 403.7441 0.0625 -1.0000 -1.0000 2511300 1595319930.00 151.4537 59.9961 32.0000 1.9548 1.9564 403.5816 403.9836 0.0625 -1.0000 -1.0000 2511360 1595319930.10 151.4537 59.9961 32.0000 1.9547 1.9563 403.3794 403.7801 0.0623 -1.0000 -1.0000 2511430 1595319930.20 151.4537 59.9961 32.0000 1.9543 1.9559 403.2269 403.6272 0.0622 -1.0000 -1.0000 2511500 1595319930.30 151.4537 59.9961 32.0000 1.9567 1.9583 403.0869 403.4869 0.0623 -1.0000 -1.0000 2511740 1595319930.40 151.4537 59.9961 32.0000 1.9561 1.9577 403.1668 403.5676 0.0623 -1.0000 -1.0000 2511800 1595319930.50 151.4537 59.9961 32.0000 1.9533 1.9549 403.2366 403.6365 0.0622 -1.0000 -1.0000 2511870 1595319930.60 151.4628 59.9961 32.0000 1.9546 1.9562 403.5085 403.9099 0.0624 -1.0000 -1.0000 2511930 1595319930.70 151.6665 59.9961 32.0000 1.9559 1.9575 403.0627 403.4644 0.0625 -1.0000 -1.0000 2512010 1595319930.80 151.6665 59.9961 32.0000 1.9580 1.9596 403.0357 403.4370 0.0625 -1.0000 -1.0000 2512249 1595319930.90 151.6665 59.9961 32.0000 1.9558 1.9574 403.2175 403.6180 0.0623 -1.0000 -1.0000 2512310 1595319931.00 151.6665 59.9961 32.0000 1.9525 1.9541 403.4434 403.8442 0.0622 -1.0000 -1.0000 2512379 1595319931.10 151.6665 59.9961 32.0000 1.9540 1.9556 403.2142 403.6158 0.0626 -1.0000 -1.0000 2512449 1595319931.20 151.4127 59.9961 32.0000 1.9534 1.9550 403.0350 403.4342 0.0622 -1.0000 -1.0000 2512509 1595319931.30 151.4127 59.9961 32.0000 1.9544 1.9560 402.8800 403.2802 0.0623 -1.0000 -1.0000 2513009 1595319931.40 151.4127 59.9961 32.0000 1.9539 1.9555 403.0892 403.4899 0.0624 -1.0000 -1.0000 2513069 1595319931.50 151.4127 59.9961 32.0000 1.9536 1.9552 403.2528 403.6542 0.0624 -1.0000 -1.0000 2513129 1595319931.60 151.4127 59.9961 32.0000 1.9535 1.9551 403.5351 403.9364 0.0624 -1.0000 -1.0000 2513209 1595319931.70 151.3793 59.9961 32.0000 1.9534 1.9550 403.4535 403.8548 0.0624 -1.0000 -1.0000 2513269 1595319931.80 151.3585 59.9961 32.0000 1.9559 1.9575 403.0533 403.4543 0.0624 -1.0000 -1.0000 2513329 1595319931.90 151.3585 59.9961 32.0000 1.9547 1.9563 402.9516 403.3532 0.0626 -1.0000 -1.0000 2513469 1595319932.00 151.3585 59.9961 32.0000 1.9542 1.9558 403.4088 403.8094 0.0624 -1.0000 -1.0000 2513529 1595319932.10 151.3585 59.9961 32.0000 1.9539 1.9555 403.4028 403.8041 0.0624 -1.0000 -1.0000 2513599 1595319932.20 151.3585 59.9961 32.0000 1.9555 1.9571 403.3047 403.7066 0.0625 -1.0000 -1.0000 2513669 1595319932.30 151.6825 59.9961 32.0000 1.9567 1.9583 403.1121 403.5131 0.0624 -1.0000 -1.0000 2513729 1595319932.40 151.6825 59.9961 32.0000 1.9577 1.9593 402.9605 403.3622 0.0626 -1.0000 -1.0000 2513959 1595319932.50 151.6825 59.9961 32.0000 1.9546 1.9562 403.4705 403.8721 0.0624 -1.0000 -1.0000 2514039 1595319932.60 151.6825 59.9961 32.0000 1.9545 1.9561 403.4289 403.8293 0.0624 -1.0000 -1.0000 2514099 1595319932.70 151.6825 59.9961 32.0000 1.9555 1.9571 403.1426 403.5437 0.0624 -1.0000 -1.0000 2514168 1595319932.80 151.3554 59.9961 32.0000 1.9550 1.9566 402.8469 403.2476 0.0624 -1.0000 -1.0000 2514229 1595319932.90 151.3554 59.9961 32.0000 1.9536 1.9552 403.3222 403.7224 0.0623 -1.0000 -1.0000 2514468 1595319933.00 151.3554 59.9961 32.0000 1.9566 1.9582 403.3963 403.7969 0.0623 -1.0000 -1.0000 2514548 1595319933.10 151.3554 59.9961 32.0000 1.9550 1.9566 403.2205 403.6217 0.0624 -1.0000 -1.0000 2514609 1595319933.20 151.3554 59.9961 32.0000 1.9565 1.9581 403.0140 403.4152 0.0624 -1.0000 -1.0000 2514668 1595319933.30 151.3554 59.9961 32.0000 1.9553 1.9569 403.3396 403.7402 0.0623 -1.0000 -1.0000 2514738 1595319933.40 151.5844 59.9961 32.0000 1.9548 1.9564 403.4827 403.8825 0.0622 -1.0000 -1.0000 2514998 1595319933.50 151.5844 59.9961 32.0000 1.9545 1.9561 403.2176 403.6180 0.0623 -1.0000 -1.0000 2515058 1595319933.60 151.5844 59.9961 32.0000 1.9569 1.9585 403.0991 403.4996 0.0623 -1.0000 -1.0000 2515128 1595319933.70 151.5844 59.9961 32.0000 1.9552 1.9568 403.2245 403.6247 0.0623 -1.0000 -1.0000 2515198 1595319933.80 151.5844 59.9961 32.0000 1.9537 1.9553 403.3659 403.7673 0.0624 -1.0000 -1.0000 2515258 1595319933.90 151.5074 59.9961 32.0000 1.9551 1.9567 403.4900 403.8919 0.0625 -1.0000 -1.0000 2515448 1595319934.00 151.2991 59.9961 32.0000 1.9553 1.9569 403.0966 403.4977 0.0624 -1.0000 -1.0000 2515508 1595319934.10 151.2991 59.9961 32.0000 1.9541 1.9557 403.2271 403.6277 0.0623 -1.0000 -1.0000 2515578 1595319934.20 151.2991 59.9961 32.0000 1.9522 1.9538 403.4210 403.8212 0.0622 -1.0000 -1.0000 2515648 1595319934.30 151.2991 59.9961 32.0000 1.9541 1.9557 403.4787 403.8801 0.0624 -1.0000 -1.0000 2515708 1595319934.40 151.2991 59.9961 32.0000 1.9564 1.9580 403.2243 403.6244 0.0622 -1.0000 -1.0000 2515778 1595319934.50 151.4796 59.9961 32.0000 1.9561 1.9577 402.9628 403.3624 0.0623 -1.0000 -1.0000 2515848 1595319934.60 151.4796 59.9961 32.0000 1.9546 1.9562 402.9908 403.3918 0.0624 -1.0000 -1.0000 2515908 1595319934.70 151.4796 59.9961 32.0000 1.9554 1.9570 403.2951 403.6968 0.0626 -1.0000 -1.0000 2515978 1595319934.80 151.4796 59.9961 32.0000 1.9533 1.9549 403.4845 403.8856 0.0624 -1.0000 -1.0000 2516048 1595319934.90 151.4796 59.9961 32.0000 1.9542 1.9558 403.4655 403.8676 0.0625 -1.0000 -1.0000 2516108 1595319935.00 151.6079 59.9974 32.0000 1.9551 1.9567 403.4139 403.8153 0.0624 -1.0000 -1.0000 2516497 1595319935.10 151.6480 59.9978 32.0000 1.9544 1.9560 403.1323 403.5341 0.0625 -1.0000 -1.0000 2516567 1595319935.20 151.6480 59.9978 32.0000 1.9539 1.9555 403.3305 403.7313 0.0623 -1.0000 -1.0000 2516627 1595319935.30 151.6480 59.9978 32.0000 1.9543 1.9559 403.4913 403.8935 0.0626 -1.0000 -1.0000 2516697 1595319935.40 151.6480 59.9978 32.0000 1.9561 1.9577 403.2307 403.6319 0.0624 -1.0000 -1.0000 2516757 1595319935.50 151.6480 59.9978 32.0000 1.9579 1.9595 403.0294 403.4302 0.0624 -1.0000 -1.0000 2516987 1595319935.60 151.4595 59.9978 32.0000 1.9561 1.9578 403.0931 403.4937 0.0623 -1.0000 -1.0000 2517077 1595319935.70 151.4221 59.9978 32.0000 1.9532 1.9548 403.3693 403.7703 0.0624 -1.0000 -1.0000 2517137 1595319935.80 151.4221 59.9978 32.0000 1.9536 1.9552 403.3010 403.7019 0.0623 -1.0000 -1.0000 2517207 1595319935.90 151.4221 59.9978 32.0000 1.9539 1.9555 403.2204 403.6216 0.0624 -1.0000 -1.0000 2517277 1595319936.00 151.4221 59.9978 32.0000 1.9563 1.9579 403.1071 403.5082 0.0624 -1.0000 -1.0000 2517457 1595319936.10 151.4221 59.9978 32.0000 1.9565 1.9581 403.1215 403.5221 0.0623 -1.0000 -1.0000 2517517 1595319936.20 151.5888 59.9978 32.0000 1.9552 1.9568 403.3942 403.7948 0.0624 -1.0000 -1.0000 2517587 1595319936.30 151.5888 59.9978 32.0000 1.9547 1.9563 403.5132 403.9143 0.0623 -1.0000 -1.0000 2517657 1595319936.40 151.5888 59.9978 32.0000 1.9540 1.9556 403.4989 403.9009 0.0626 -1.0000 -1.0000 2517717 1595319936.50 151.5888 59.9978 32.0000 1.9548 1.9564 403.3791 403.7815 0.0625 -1.0000 -1.0000 2517957 1595319936.60 151.5888 59.9978 32.0000 1.9556 1.9572 403.1452 403.5472 0.0625 -1.0000 -1.0000 2518027 1595319936.70 151.5797 59.9978 32.0000 1.9541 1.9557 402.8545 403.2555 0.0625 -1.0000 -1.0000 2518096 1595319936.80 151.5641 59.9978 32.0000 1.9560 1.9576 402.9050 403.3061 0.0625 -1.0000 -1.0000 2518156 1595319936.90 151.5641 59.9978 32.0000 1.9528 1.9544 403.3909 403.7920 0.0622 -1.0000 -1.0000 2518216 1595319937.00 151.5641 59.9978 32.0000 1.9535 1.9551 403.4628 403.8615 0.0621 -1.0000 -1.0000 2518486 1595319937.10 151.5641 59.9978 32.0000 1.9545 1.9561 403.4622 403.8624 0.0623 -1.0000 -1.0000 2518556 1595319937.20 151.5636 59.9978 32.0000 1.9557 1.9573 403.2341 403.6347 0.0623 -1.0000 -1.0000 2518616 1595319937.30 151.5150 59.9978 32.0000 1.9553 1.9568 403.0707 403.4714 0.0624 -1.0000 -1.0000 2518686 1595319937.40 151.5150 59.9978 32.0000 1.9547 1.9563 403.3254 403.7270 0.0624 -1.0000 -1.0000 2518746 1595319937.50 151.5150 59.9978 32.0000 1.9540 1.9556 403.4418 403.8433 0.0625 -1.0000 -1.0000 2518976 1595319937.60 151.5150 59.9978 32.0000 1.9555 1.9571 403.3960 403.7980 0.0625 -1.0000 -1.0000 2519046 1595319937.70 151.5150 59.9978 32.0000 1.9568 1.9584 402.9282 403.3283 0.0624 -1.0000 -1.0000 2519106 1595319937.80 151.5085 59.9978 32.0000 1.9565 1.9581 403.1063 403.5074 0.0624 -1.0000 -1.0000 2519176 1595319937.90 151.5076 59.9978 32.0000 1.9544 1.9560 403.5218 403.9228 0.0624 -1.0000 -1.0000 2519246 1595319938.00 151.5076 59.9978 32.0000 1.9542 1.9558 403.4132 403.8140 0.0623 -1.0000 -1.0000 2519316 1595319938.10 151.5076 59.9978 32.0000 1.9550 1.9566 403.1667 403.5682 0.0626 -1.0000 -1.0000 2520036 1595319938.20 151.5076 59.9978 32.0000 1.9558 1.9574 403.0311 403.4308 0.0622 -1.0000 -1.0000 2520106 1595319938.30 151.5076 59.9978 32.0000 1.9560 1.9576 403.1693 403.5697 0.0623 -1.0000 -1.0000 2520165 1595319938.40 151.5168 59.9978 32.0000 1.9530 1.9546 403.4682 403.8698 0.0625 -1.0000 -1.0000 2520236 1595319938.50 151.5651 59.9978 32.0000 1.9547 1.9563 403.1810 403.5816 0.0624 -1.0000 -1.0000 2520306 1595319938.60 151.5651 59.9978 32.0000 1.9549 1.9565 402.9086 403.3090 0.0622 -1.0000 -1.0000 2520365 1595319938.70 151.5651 59.9978 32.0000 1.9546 1.9562 403.1395 403.5402 0.0624 -1.0000 -1.0000 2520435 1595319938.80 151.5651 59.9978 32.0000 1.9546 1.9562 403.3175 403.7182 0.0623 -1.0000 -1.0000 2520505 1595319938.90 151.5651 59.9978 32.0000 1.9539 1.9555 403.4898 403.8901 0.0622 -1.0000 -1.0000 2520565 1595319939.00 151.5628 59.9978 32.0000 1.9541 1.9557 403.4818 403.8828 0.0623 -1.0000 -1.0000 2520635 1595319939.10 151.5586 59.9978 32.0000 1.9558 1.9574 403.2409 403.6417 0.0624 -1.0000 -1.0000 2520705 1595319939.20 151.5586 59.9978 32.0000 1.9542 1.9558 402.8988 403.2996 0.0624 -1.0000 -1.0000 2520765 1595319939.30 151.5586 59.9978 32.0000 1.9553 1.9569 403.2028 403.6048 0.0625 -1.0000 -1.0000 2520835 1595319939.40 151.5586 59.9978 32.0000 1.9543 1.9559 403.3202 403.7209 0.0623 -1.0000 -1.0000 2520895 1595319939.50 151.5586 59.9978 32.0000 1.9542 1.9558 403.3089 403.7111 0.0626 -1.0000 -1.0000 2520965 1595319939.60 151.6058 59.9977 32.0000 1.9560 1.9576 403.0083 403.4085 0.0624 -1.0000 -1.0000 2521035 1595319939.70 151.6496 59.9976 32.0000 1.9556 1.9572 403.0127 403.4132 0.0623 -1.0000 -1.0000 2521095 1595319939.80 151.6496 59.9976 32.0000 1.9536 1.9552 403.3487 403.7494 0.0624 -1.0000 -1.0000 2521165 1595319939.90 151.6496 59.9976 32.0000 1.9561 1.9577 403.4549 403.8568 0.0624 -1.0000 -1.0000 2521235 1595319940.00 151.6251 59.9976 32.0000 1.9556 1.9572 403.3907 403.7916 0.0624 -1.0000 -1.0000 2521305 1595319940.10 151.6197 59.9976 32.0000 1.9569 1.9585 403.1807 403.5819 0.0625 -1.0000 -1.0000 2521365 1595319940.20 151.6197 59.9976 32.0000 1.9559 1.9575 403.2297 403.6302 0.0622 -1.0000 -1.0000 2521435 1595319940.30 151.6197 59.9976 32.0000 1.9526 1.9542 403.2549 403.6557 0.0624 -1.0000 -1.0000 2521495 1595319940.40 151.6197 59.9976 32.0000 1.9521 1.9537 403.3041 403.7047 0.0624 -1.0000 -1.0000 2521565 1595319940.50 151.6197 59.9976 32.0000 1.9541 1.9557 403.1219 403.5218 0.0621 -1.0000 -1.0000 2521635 1595319940.60 151.6197 59.9976 32.0000 1.9554 1.9570 403.1339 403.5336 0.0623 -1.0000 -1.0000 2521725 1595319940.70 151.6197 59.9976 32.0000 1.9562 1.9578 402.9802 403.3808 0.0623 -1.0000 -1.0000 2521805 1595319940.80 151.4999 59.9976 32.0000 1.9547 1.9563 403.2529 403.6536 0.0624 -1.0000 -1.0000 2521865 1595319940.90 151.4690 59.9976 32.0000 1.9546 1.9562 403.5309 403.9325 0.0624 -1.0000 -1.0000 2521925 1595319941.00 151.4690 59.9976 32.0000 1.9535 1.9551 403.4262 403.8277 0.0625 -1.0000 -1.0000 2521994 1595319941.10 151.4690 59.9976 32.0000 1.9557 1.9573 402.9878 403.3893 0.0625 -1.0000 -1.0000 2522224 1595319941.20 151.4690 59.9976 32.0000 1.9560 1.9576 403.0571 403.4572 0.0623 -1.0000 -1.0000 2522294 1595319941.30 151.4690 59.9976 32.0000 1.9550 1.9566 403.3193 403.7195 0.0623 -1.0000 -1.0000 2522364 1595319941.40 151.3299 59.9976 32.0000 1.9550 1.9566 403.2982 403.6996 0.0624 -1.0000 -1.0000 2522424 1595319941.50 151.7649 59.9976 32.0000 1.9549 1.9565 403.4311 403.8314 0.0622 -1.0000 -1.0000 2522484 1595319941.60 151.7649 59.9976 32.0000 1.9560 1.9576 403.0854 403.4861 0.0624 -1.0000 -1.0000 2523024 1595319941.70 151.7649 59.9976 32.0000 1.9564 1.9580 403.2451 403.6457 0.0623 -1.0000 -1.0000 2523084 1595319941.80 151.7649 59.9976 32.0000 1.9556 1.9572 403.2781 403.6785 0.0623 -1.0000 -1.0000 2523154 1595319941.90 151.7063 59.9976 32.0000 1.9549 1.9565 403.5015 403.9022 0.0623 -1.0000 -1.0000 2523224 1595319942.00 151.4093 59.9976 32.0000 1.9574 1.9590 403.1641 403.5650 0.0624 -1.0000 -1.0000 2523294 1595319942.10 151.4093 59.9976 32.0000 1.9563 1.9579 403.0925 403.4934 0.0624 -1.0000 -1.0000 2523464 1595319942.20 151.4093 59.9976 32.0000 1.9547 1.9563 403.3775 403.7770 0.0622 -1.0000 -1.0000 2523544 1595319942.30 151.4093 59.9976 32.0000 1.9543 1.9559 403.5084 403.9108 0.0625 -1.0000 -1.0000 2523604 1595319942.40 151.4093 59.9976 32.0000 1.9561 1.9577 403.1883 403.5898 0.0625 -1.0000 -1.0000 2523664 1595319942.50 151.4147 59.9976 32.0000 1.9558 1.9574 403.0365 403.4378 0.0625 -1.0000 -1.0000 2523734 1595319942.60 151.5026 59.9976 32.0000 1.9552 1.9568 402.9884 403.3894 0.0623 -1.0000 -1.0000 2523804 1595319942.70 151.5026 59.9976 32.0000 1.9548 1.9564 403.2755 403.6765 0.0625 -1.0000 -1.0000 2524753 1595319942.80 151.5026 59.9976 32.0000 1.9539 1.9555 403.4099 403.8127 0.0625 -1.0000 -1.0000 2524813 1595319942.90 151.5026 59.9976 32.0000 1.9555 1.9571 403.2442 403.6445 0.0623 -1.0000 -1.0000 2524883 1595319943.00 151.5026 59.9976 32.0000 1.9555 1.9571 403.1115 403.5122 0.0623 -1.0000 -1.0000 2524953 1595319943.10 151.4905 59.9976 32.0000 1.9548 1.9564 403.0539 403.4530 0.0622 -1.0000 -1.0000 2525013 1595319943.20 151.4905 59.9976 32.0000 1.9528 1.9544 403.2954 403.6969 0.0625 -1.0000 -1.0000 2525083 1595319943.30 151.4905 59.9976 32.0000 1.9516 1.9532 403.5653 403.9668 0.0624 -1.0000 -1.0000 2525153 1595319943.40 151.4905 59.9976 32.0000 1.9530 1.9546 403.3299 403.7310 0.0624 -1.0000 -1.0000 2525223 1595319943.50 151.4905 59.9976 32.0000 1.9547 1.9563 403.0598 403.4610 0.0625 -1.0000 -1.0000 2525283 1595319943.60 151.4905 59.9976 32.0000 1.9564 1.9580 402.9814 403.3825 0.0624 -1.0000 -1.0000 2525353 1595319943.70 151.4905 59.9976 32.0000 1.9555 1.9571 403.1967 403.5973 0.0623 -1.0000 -1.0000 2525413 1595319943.80 151.4905 59.9976 32.0000 1.9547 1.9563 403.3180 403.7192 0.0625 -1.0000 -1.0000 2525483 1595319943.90 151.4905 59.9976 32.0000 1.9557 1.9573 403.1835 403.5839 0.0623 -1.0000 -1.0000 2525553 1595319944.00 151.4905 59.9976 32.0000 1.9578 1.9594 403.0662 403.4668 0.0623 -1.0000 -1.0000 2525613 1595319944.10 151.4905 59.9976 32.0000 1.9553 1.9569 403.4905 403.8917 0.0624 -1.0000 -1.0000 2525673 1595319944.20 151.3263 59.9981 32.0000 1.9553 1.9569 403.5320 403.9333 0.0624 -1.0000 -1.0000 2525752 1595319944.30 151.3263 59.9981 32.0000 1.9565 1.9581 403.3929 403.7944 0.0624 -1.0000 -1.0000 2525813 1595319944.40 151.3263 59.9981 32.0000 1.9555 1.9572 402.8351 403.2355 0.0624 -1.0000 -1.0000 2525872 1595319944.50 151.3263 59.9981 32.0000 1.9542 1.9559 403.1108 403.5119 0.0624 -1.0000 -1.0000 2525943 1595319944.60 151.3263 59.9981 32.0000 1.9540 1.9556 403.5028 403.9044 0.0624 -1.0000 -1.0000 2526012 1595319944.70 151.3263 59.9981 32.0000 1.9541 1.9557 403.3038 403.7052 0.0625 -1.0000 -1.0000 2526242 1595319944.80 151.3263 59.9981 32.0000 1.9545 1.9561 403.2612 403.6634 0.0626 -1.0000 -1.0000 2526312 1595319944.90 151.3263 59.9981 32.0000 1.9535 1.9551 403.1336 403.5348 0.0624 -1.0000 -1.0000 2526372 1595319945.00 151.3263 59.9981 32.0000 1.9533 1.9549 403.4246 403.8262 0.0625 -1.0000 -1.0000 2526442 1595319945.10 151.3263 59.9981 32.0000 1.9537 1.9553 403.4590 403.8606 0.0625 -1.0000 -1.0000 2526502 1595319945.20 151.3263 59.9981 32.0000 1.9555 1.9571 403.2672 403.6687 0.0625 -1.0000 -1.0000 2526572 1595319945.30 151.3263 59.9981 32.0000 1.9568 1.9584 403.1281 403.5295 0.0624 -1.0000 -1.0000 2526642 1595319945.40 151.3263 59.9981 32.0000 1.9563 1.9579 403.0336 403.4339 0.0623 -1.0000 -1.0000 2526702 1595319945.50 151.3263 59.9981 32.0000 1.9556 1.9572 403.2900 403.6919 0.0625 -1.0000 -1.0000 2526772 1595319945.60 151.3263 59.9981 32.0000 1.9533 1.9549 403.4010 403.8016 0.0624 -1.0000 -1.0000 2526842 1595319945.70 151.3263 59.9981 32.0000 1.9547 1.9564 403.3386 403.7407 0.0626 -1.0000 -1.0000 2527022 1595319945.80 151.3263 59.9981 32.0000 1.9543 1.9559 403.0479 403.4485 0.0623 -1.0000 -1.0000 2527082 1595319945.90 151.3488 59.9981 32.0000 1.9561 1.9577 403.0254 403.4262 0.0625 -1.0000 -1.0000 2527162 1595319946.00 151.6971 59.9981 32.0000 1.9542 1.9558 403.4869 403.8878 0.0622 -1.0000 -1.0000 2527222 1595319946.10 151.3409 59.9981 32.0000 1.9548 1.9564 403.3883 403.7883 0.0624 -1.0000 -1.0000 2527282 1595319946.20 151.3409 59.9981 32.0000 1.9558 1.9574 403.1386 403.5398 0.0623 -1.0000 -1.0000 2527492 1595319946.30 151.3409 59.9981 32.0000 1.9547 1.9563 403.1124 403.5134 0.0624 -1.0000 -1.0000 2527552 1595319946.40 151.3409 59.9981 32.0000 1.9534 1.9550 403.5093 403.9105 0.0623 -1.0000 -1.0000 2527612 1595319946.50 151.4678 59.9981 32.0000 1.9534 1.9550 403.4408 403.8411 0.0623 -1.0000 -1.0000 2527691 1595319946.60 151.4703 59.9981 32.0000 1.9544 1.9560 403.4324 403.8342 0.0625 -1.0000 -1.0000 2527752 1595319946.70 151.4703 59.9981 32.0000 1.9560 1.9576 403.1518 403.5529 0.0623 -1.0000 -1.0000 2528241 1595319946.80 151.4703 59.9981 32.0000 1.9538 1.9554 402.9745 403.3738 0.0622 -1.0000 -1.0000 2528312 1595319946.90 151.4703 59.9981 32.0000 1.9550 1.9566 402.9683 403.3686 0.0624 -1.0000 -1.0000 2528371 1595319947.00 151.4703 59.9981 32.0000 1.9539 1.9555 403.4047 403.8057 0.0623 -1.0000 -1.0000 2528441 1595319947.10 151.3590 59.9981 32.0000 1.9559 1.9575 403.4087 403.8100 0.0624 -1.0000 -1.0000 2528501 1595319947.20 151.3590 59.9981 32.0000 1.9559 1.9575 403.1322 403.5334 0.0624 -1.0000 -1.0000 2528571 1595319947.30 151.3590 59.9981 32.0000 1.9563 1.9579 402.9712 403.3713 0.0623 -1.0000 -1.0000 2528721 1595319947.40 151.3590 59.9981 32.0000 1.9551 1.9567 403.2413 403.6415 0.0623 -1.0000 -1.0000 2528781 1595319947.50 151.3590 59.9981 32.0000 1.9528 1.9544 403.4747 403.8763 0.0625 -1.0000 -1.0000 2528841 1595319947.60 151.3590 59.9981 32.0000 1.9538 1.9554 403.4012 403.8021 0.0623 -1.0000 -1.0000 2528911 1595319947.70 151.3590 59.9981 32.0000 1.9541 1.9557 403.1642 403.5643 0.0622 -1.0000 -1.0000 2528981 1595319947.80 151.3590 59.9981 32.0000 1.9581 1.9597 403.0516 403.4511 0.0622 -1.0000 -1.0000 2529211 1595319947.90 151.3590 59.9981 32.0000 1.9574 1.9590 403.3434 403.7443 0.0623 -1.0000 -1.0000 2529291 1595319948.00 151.3590 59.9981 32.0000 1.9558 1.9574 403.4318 403.8321 0.0622 -1.0000 -1.0000 2529351 1595319948.10 151.3590 59.9981 32.0000 1.9536 1.9552 403.5023 403.9032 0.0624 -1.0000 -1.0000 2529411 1595319948.20 151.5590 59.9981 32.0000 1.9539 1.9555 403.2954 403.6962 0.0624 -1.0000 -1.0000 2529491 1595319948.30 151.3964 59.9981 32.0000 1.9544 1.9560 402.9443 403.3454 0.0624 -1.0000 -1.0000 2529551 1595319948.40 151.3964 59.9981 32.0000 1.9566 1.9582 402.9413 403.3400 0.0621 -1.0000 -1.0000 2529611 1595319948.50 151.3964 59.9981 32.0000 1.9550 1.9566 403.1759 403.5757 0.0622 -1.0000 -1.0000 2529681 1595319948.60 151.3964 59.9981 32.0000 1.9537 1.9553 403.4584 403.8589 0.0623 -1.0000 -1.0000 2529751 1595319948.70 151.3964 59.9981 32.0000 1.9549 1.9565 403.3962 403.7975 0.0624 -1.0000 -1.0000 2529821 1595319948.80 151.2583 59.9981 32.0000 1.9558 1.9574 403.3332 403.7338 0.0623 -1.0000 -1.0000 2530051 1595319948.90 151.2583 59.9981 32.0000 1.9568 1.9584 402.9891 403.3890 0.0622 -1.0000 -1.0000 2530121 1595319949.00 151.2583 59.9981 32.0000 1.9549 1.9565 403.0864 403.4869 0.0623 -1.0000 -1.0000 2530191 1595319949.10 151.2583 59.9981 32.0000 1.9534 1.9550 403.2806 403.6815 0.0624 -1.0000 -1.0000 2530251 1595319949.20 151.2583 59.9981 32.0000 1.9529 1.9545 403.4988 403.8983 0.0622 -1.0000 -1.0000 2530321 1595319949.30 151.2583 59.9981 32.0000 1.9551 1.9567 403.0360 403.4370 0.0625 -1.0000 -1.0000 2530521 1595319949.40 151.2583 59.9981 32.0000 1.9567 1.9583 403.0335 403.4345 0.0624 -1.0000 -1.0000 2530580 1595319949.50 151.2583 59.9981 32.0000 1.9547 1.9563 403.4260 403.8276 0.0624 -1.0000 -1.0000 2530650 1595319949.60 151.2583 59.9981 32.0000 1.9546 1.9562 403.4446 403.8452 0.0622 -1.0000 -1.0000 2530721 1595319949.70 151.2583 59.9981 32.0000 1.9541 1.9557 403.2543 403.6553 0.0625 -1.0000 -1.0000 2530781 1595319949.80 151.2838 59.9981 32.0000 1.9550 1.9566 403.2453 403.6450 0.0622 -1.0000 -1.0000 2530980 1595319949.90 151.5333 59.9981 32.0000 1.9550 1.9566 403.1283 403.5286 0.0623 -1.0000 -1.0000 2531050 1595319950.00 151.4043 59.9967 32.0000 1.9555 1.9571 403.0261 403.4264 0.0623 -1.0000 -1.0000 2531121 1595319950.10 151.3757 59.9964 32.0000 1.9561 1.9577 403.3521 403.7524 0.0622 -1.0000 -1.0000 2531180 1595319950.20 151.3757 59.9964 32.0000 1.9555 1.9571 403.4833 403.8836 0.0623 -1.0000 -1.0000 2531250 1595319950.30 151.3757 59.9964 32.0000 1.9547 1.9563 403.5731 403.9754 0.0625 -1.0000 -1.0000 2531490 1595319950.40 151.3757 59.9964 32.0000 1.9551 1.9567 402.9649 403.3652 0.0623 -1.0000 -1.0000 2531560 1595319950.50 151.3757 59.9964 32.0000 1.9547 1.9563 403.1763 403.5768 0.0623 -1.0000 -1.0000 2531630 1595319950.60 151.4926 59.9964 32.0000 1.9544 1.9560 403.1961 403.5961 0.0622 -1.0000 -1.0000 2531690 1595319950.70 151.4926 59.9964 32.0000 1.9543 1.9559 403.5053 403.9055 0.0622 -1.0000 -1.0000 2531760 1595319950.80 151.4926 59.9964 32.0000 1.9555 1.9571 403.1737 403.5736 0.0623 -1.0000 -1.0000 2532250 1595319950.90 151.4926 59.9964 32.0000 1.9556 1.9572 402.9197 403.3203 0.0624 -1.0000 -1.0000 2532310 1595319951.00 151.4926 59.9964 32.0000 1.9556 1.9572 403.1141 403.5146 0.0623 -1.0000 -1.0000 2532380 1595319951.10 151.4926 59.9964 32.0000 1.9548 1.9564 403.4930 403.8932 0.0622 -1.0000 -1.0000 2532440 1595319951.20 151.4926 59.9964 32.0000 1.9541 1.9557 403.5121 403.9129 0.0623 -1.0000 -1.0000 2532510 1595319951.30 151.4926 59.9964 32.0000 1.9554 1.9570 403.2272 403.6280 0.0624 -1.0000 -1.0000 2532580 1595319951.40 151.4926 59.9964 32.0000 1.9562 1.9579 403.0636 403.4641 0.0623 -1.0000 -1.0000 2532720 1595319951.50 151.4926 59.9964 32.0000 1.9534 1.9550 403.4511 403.8519 0.0624 -1.0000 -1.0000 2532780 1595319951.60 151.4926 59.9964 32.0000 1.9544 1.9560 403.4815 403.8822 0.0623 -1.0000 -1.0000 2532859 1595319951.70 151.3157 59.9964 32.0000 1.9564 1.9580 403.3737 403.7749 0.0623 -1.0000 -1.0000 2532920 1595319951.80 151.2693 59.9964 32.0000 1.9553 1.9569 403.0177 403.4169 0.0622 -1.0000 -1.0000 2532979 1595319951.90 151.2693 59.9964 32.0000 1.9559 1.9575 403.2387 403.6388 0.0623 -1.0000 -1.0000 2533269 1595319952.00 151.2693 59.9964 32.0000 1.9532 1.9548 403.4646 403.8655 0.0623 -1.0000 -1.0000 2533329 1595319952.10 151.2693 59.9964 32.0000 1.9527 1.9543 403.4246 403.8262 0.0625 -1.0000 -1.0000 2533389 1595319952.20 151.6535 59.9964 32.0000 1.9545 1.9562 403.2030 403.6040 0.0624 -1.0000 -1.0000 2533459 1595319952.30 151.6503 59.9964 32.0000 1.9558 1.9574 402.9147 403.3161 0.0625 -1.0000 -1.0000 2533529 1595319952.40 151.5726 59.9964 32.0000 1.9549 1.9565 403.1224 403.5229 0.0623 -1.0000 -1.0000 2533959 1595319952.50 151.5726 59.9964 32.0000 1.9544 1.9560 403.2670 403.6673 0.0623 -1.0000 -1.0000 2534039 1595319952.60 151.5726 59.9964 32.0000 1.9552 1.9568 403.4575 403.8590 0.0624 -1.0000 -1.0000 2534099 1595319952.70 151.5726 59.9964 32.0000 1.9563 1.9579 403.3105 403.7109 0.0623 -1.0000 -1.0000 2534169 1595319952.80 151.5175 59.9964 32.0000 1.9561 1.9577 402.9662 403.3664 0.0623 -1.0000 -1.0000 2534239 1595319952.90 151.5175 59.9964 32.0000 1.9534 1.9550 403.1875 403.5889 0.0625 -1.0000 -1.0000 2534299 1595319953.00 151.5175 59.9964 32.0000 1.9538 1.9554 403.3892 403.7888 0.0622 -1.0000 -1.0000 2534369 1595319953.10 151.5175 59.9964 32.0000 1.9536 1.9552 403.5270 403.9284 0.0623 -1.0000 -1.0000 2534439 1595319953.20 151.5175 59.9964 32.0000 1.9555 1.9571 403.1925 403.5930 0.0623 -1.0000 -1.0000 2534509 1595319953.30 151.5175 59.9964 32.0000 1.9554 1.9570 403.1306 403.5308 0.0623 -1.0000 -1.0000 2534579 1595319953.40 151.5175 59.9964 32.0000 1.9555 1.9571 403.2963 403.6969 0.0624 -1.0000 -1.0000 2534958 1595319953.50 151.5175 59.9964 32.0000 1.9533 1.9549 403.4017 403.8011 0.0622 -1.0000 -1.0000 2535028 1595319953.60 151.4688 59.9964 32.0000 1.9544 1.9560 403.2508 403.6518 0.0624 -1.0000 -1.0000 2535098 1595319953.70 151.4688 59.9964 32.0000 1.9544 1.9560 402.9303 403.3303 0.0622 -1.0000 -1.0000 2535158 1595319953.80 151.4688 59.9964 32.0000 1.9540 1.9556 403.0017 403.4008 0.0622 -1.0000 -1.0000 2535218 1595319953.90 151.4688 59.9964 32.0000 1.9546 1.9562 403.2326 403.6335 0.0624 -1.0000 -1.0000 2535298 1595319954.00 151.4696 59.9964 32.0000 1.9542 1.9558 403.4478 403.8489 0.0624 -1.0000 -1.0000 2535358 1595319954.10 151.5507 59.9964 32.0000 1.9558 1.9574 403.3905 403.7924 0.0624 -1.0000 -1.0000 2535428 1595319954.20 151.5507 59.9964 32.0000 1.9568 1.9584 403.1896 403.5899 0.0623 -1.0000 -1.0000 2535498 1595319954.30 151.5507 59.9964 32.0000 1.9558 1.9574 403.2256 403.6268 0.0624 -1.0000 -1.0000 2535558 1595319954.40 151.5507 59.9964 32.0000 1.9537 1.9553 403.4694 403.8700 0.0623 -1.0000 -1.0000 2535628 1595319954.50 151.5507 59.9964 32.0000 1.9538 1.9554 403.5112 403.9122 0.0623 -1.0000 -1.0000 2535698 1595319954.60 151.6268 59.9982 32.0000 1.9535 1.9551 403.4882 403.8896 0.0624 -1.0000 -1.0000 2535758 1595319954.70 151.6268 59.9982 32.0000 1.9541 1.9557 403.3661 403.7674 0.0624 -1.0000 -1.0000 2535828 1595319954.80 151.6268 59.9982 32.0000 1.9552 1.9568 403.0903 403.4909 0.0623 -1.0000 -1.0000 2535898 1595319954.90 151.6268 59.9982 32.0000 1.9544 1.9560 403.2347 403.6353 0.0623 -1.0000 -1.0000 2535958 1595319955.00 151.6268 59.9982 32.0000 1.9545 1.9561 403.4668 403.8676 0.0624 -1.0000 -1.0000 2536767 1595319955.10 151.6268 59.9982 32.0000 1.9541 1.9557 403.3600 403.7612 0.0624 -1.0000 -1.0000 2536837 1595319955.20 151.6268 59.9982 32.0000 1.9554 1.9570 403.1011 403.5020 0.0623 -1.0000 -1.0000 2536897 1595319955.30 151.6268 59.9982 32.0000 1.9556 1.9572 403.0791 403.4792 0.0623 -1.0000 -1.0000 2536967 1595319955.40 151.6111 59.9982 32.0000 1.9547 1.9563 403.4258 403.8266 0.0623 -1.0000 -1.0000 2537027 1595319955.50 151.3545 59.9982 32.0000 1.9548 1.9564 403.0872 403.4876 0.0623 -1.0000 -1.0000 2537097 1595319955.60 151.3545 59.9982 32.0000 1.9568 1.9584 403.0449 403.4462 0.0625 -1.0000 -1.0000 2537167 1595319955.70 151.3545 59.9982 32.0000 1.9568 1.9584 403.1317 403.5331 0.0624 -1.0000 -1.0000 2537227 1595319955.80 151.3545 59.9982 32.0000 1.9554 1.9570 403.3146 403.7156 0.0624 -1.0000 -1.0000 2537287 1595319955.90 151.5441 59.9982 32.0000 1.9539 1.9555 403.3956 403.7961 0.0623 -1.0000 -1.0000 2537367 1595319956.00 151.5865 59.9982 32.0000 1.9556 1.9572 403.0680 403.4684 0.0624 -1.0000 -1.0000 2537457 1595319956.10 151.5865 59.9982 32.0000 1.9558 1.9574 403.0179 403.4178 0.0623 -1.0000 -1.0000 2537517 1595319956.20 151.5865 59.9982 32.0000 1.9538 1.9554 403.1671 403.5681 0.0625 -1.0000 -1.0000 2537597 1595319956.30 151.4962 59.9982 32.0000 1.9533 1.9549 403.3868 403.7883 0.0624 -1.0000 -1.0000 2537657 1595319956.40 151.4962 59.9982 32.0000 1.9532 1.9548 403.5524 403.9523 0.0622 -1.0000 -1.0000 2537717 1595319956.50 151.4962 59.9982 32.0000 1.9550 1.9566 403.2633 403.6635 0.0622 -1.0000 -1.0000 2538476 1595319956.60 151.4962 59.9982 32.0000 1.9540 1.9555 403.1035 403.5037 0.0623 -1.0000 -1.0000 2538537 1595319956.70 151.4962 59.9982 32.0000 1.9543 1.9559 403.3141 403.7147 0.0623 -1.0000 -1.0000 2538617 1595319956.80 151.4962 59.9982 32.0000 1.9543 1.9559 403.5117 403.9128 0.0624 -1.0000 -1.0000 2538676 1595319956.90 151.4962 59.9982 32.0000 1.9560 1.9576 403.2914 403.6921 0.0623 -1.0000 -1.0000 2538736 1595319957.00 151.4962 59.9982 32.0000 1.9547 1.9563 403.3387 403.7388 0.0623 -1.0000 -1.0000 2538816 1595319957.10 151.4962 59.9982 32.0000 1.9548 1.9564 403.5300 403.9316 0.0625 -1.0000 -1.0000 2538876 1595319957.20 151.4962 59.9982 32.0000 1.9543 1.9559 403.5236 403.9250 0.0624 -1.0000 -1.0000 2538936 1595319957.30 151.4962 59.9982 32.0000 1.9557 1.9573 403.1561 403.5575 0.0625 -1.0000 -1.0000 2539016 1595319957.40 151.4962 59.9982 32.0000 1.9540 1.9556 402.8337 403.2339 0.0623 -1.0000 -1.0000 2539076 1595319957.50 151.5250 59.9982 32.0000 1.9544 1.9560 402.9214 403.3218 0.0624 -1.0000 -1.0000 2539136 1595319957.60 151.5430 59.9982 32.0000 1.9533 1.9549 403.0818 403.4814 0.0621 -1.0000 -1.0000 2539206 1595319957.70 151.5430 59.9982 32.0000 1.9539 1.9555 403.4863 403.8872 0.0624 -1.0000 -1.0000 2539276 1595319957.80 151.5430 59.9982 32.0000 1.9542 1.9558 403.2989 403.7006 0.0626 -1.0000 -1.0000 2539336 1595319957.90 151.5430 59.9982 32.0000 1.9546 1.9562 403.1485 403.5501 0.0624 -1.0000 -1.0000 2539406 1595319958.00 151.5441 59.9982 32.0000 1.9555 1.9571 403.0507 403.4508 0.0623 -1.0000 -1.0000 2539476 1595319958.10 151.6469 59.9982 32.0000 1.9552 1.9568 403.5513 403.9524 0.0622 -1.0000 -1.0000 2539536 1595319958.20 151.6469 59.9982 32.0000 1.9554 1.9570 403.3338 403.7328 0.0621 -1.0000 -1.0000 2539606 1595319958.30 151.6469 59.9982 32.0000 1.9561 1.9577 403.0180 403.4192 0.0624 -1.0000 -1.0000 2539666 1595319958.40 151.6469 59.9982 32.0000 1.9552 1.9568 403.0291 403.4289 0.0622 -1.0000 -1.0000 2539736 1595319958.50 151.6469 59.9982 32.0000 1.9529 1.9545 403.3617 403.7626 0.0624 -1.0000 -1.0000 2539806 1595319958.60 151.6469 59.9982 32.0000 1.9526 1.9542 403.4109 403.8100 0.0622 -1.0000 -1.0000 2539866 1595319958.70 151.6469 59.9982 32.0000 1.9547 1.9563 403.3356 403.7374 0.0625 -1.0000 -1.0000 2539936 1595319958.80 151.6469 59.9982 32.0000 1.9558 1.9574 403.0715 403.4732 0.0625 -1.0000 -1.0000 2540006 1595319958.90 151.6469 59.9982 32.0000 1.9567 1.9584 402.9921 403.3930 0.0623 -1.0000 -1.0000 2540066 1595319959.00 151.6469 59.9982 32.0000 1.9543 1.9559 403.2843 403.6841 0.0622 -1.0000 -1.0000 2540136 1595319959.10 151.6469 59.9982 32.0000 1.9531 1.9547 403.4835 403.8849 0.0625 -1.0000 -1.0000 2540226 1595319959.20 151.5540 59.9982 32.0000 1.9543 1.9559 403.0626 403.4634 0.0623 -1.0000 -1.0000 2540295 1595319959.30 151.5540 59.9982 32.0000 1.9552 1.9568 402.9041 403.3041 0.0623 -1.0000 -1.0000 2540365 1595319959.40 151.5540 59.9982 32.0000 1.9548 1.9564 403.0176 403.4171 0.0622 -1.0000 -1.0000 2540426 1595319959.50 151.5540 59.9982 32.0000 1.9545 1.9561 403.4049 403.8058 0.0623 -1.0000 -1.0000 2540485 1595319959.60 151.5540 59.9982 32.0000 1.9532 1.9548 403.4778 403.8780 0.0622 -1.0000 -1.0000 2540745 1595319959.70 151.5540 59.9982 32.0000 1.9554 1.9570 403.3031 403.7041 0.0624 -1.0000 -1.0000 2540805 1595319959.80 151.5481 59.9975 32.0000 1.9555 1.9571 403.1197 403.5199 0.0623 -1.0000 -1.0000 2540865 1595319959.90 151.5587 59.9964 32.0000 1.9559 1.9575 403.1043 403.5055 0.0624 -1.0000 -1.0000 2540935 1595319960.00 151.5587 59.9964 32.0000 1.9551 1.9567 403.6192 404.0201 0.0623 -1.0000 -1.0000 2541005 1595319960.10 151.5587 59.9964 32.0000 1.9558 1.9574 403.5962 403.9976 0.0625 -1.0000 -1.0000 2541285 1595319960.20 151.5587 59.9964 32.0000 1.9586 1.9602 403.3378 403.7396 0.0625 -1.0000 -1.0000 2541355 1595319960.30 151.5587 59.9964 32.0000 1.9557 1.9573 403.4053 403.8067 0.0624 -1.0000 -1.0000 2541415 1595319960.40 151.5337 59.9964 32.0000 1.9544 1.9560 403.6137 404.0156 0.0624 -1.0000 -1.0000 2541475 1595319960.50 151.5337 59.9964 32.0000 1.9521 1.9537 403.4946 403.8961 0.0624 -1.0000 -1.0000 2541555 1595319960.60 151.5337 59.9964 32.0000 1.9536 1.9552 403.3586 403.7580 0.0622 -1.0000 -1.0000 2541795 1595319960.70 151.5337 59.9964 32.0000 1.9552 1.9568 403.1084 403.5092 0.0624 -1.0000 -1.0000 2541865 1595319960.80 151.3870 59.9964 32.0000 1.9556 1.9572 403.1284 403.5291 0.0623 -1.0000 -1.0000 2541935 1595319960.90 151.3476 59.9964 32.0000 1.9549 1.9565 402.9924 403.3923 0.0624 -1.0000 -1.0000 2541995 1595319961.00 151.3476 59.9964 32.0000 1.9538 1.9554 403.2916 403.6935 0.0625 -1.0000 -1.0000 2542065 1595319961.10 151.3476 59.9964 32.0000 1.9533 1.9549 403.4504 403.8523 0.0625 -1.0000 -1.0000 2542494 1595319961.20 151.3476 59.9964 32.0000 1.9542 1.9558 403.3228 403.7236 0.0624 -1.0000 -1.0000 2542554 1595319961.30 151.3476 59.9964 32.0000 1.9548 1.9564 403.0584 403.4597 0.0625 -1.0000 -1.0000 2542634 1595319961.40 151.4437 59.9964 32.0000 1.9543 1.9559 403.3388 403.7396 0.0623 -1.0000 -1.0000 2542694 1595319961.50 151.4437 59.9964 32.0000 1.9551 1.9567 403.4388 403.8385 0.0622 -1.0000 -1.0000 2542754 1595319961.60 151.4437 59.9964 32.0000 1.9545 1.9561 403.3616 403.7628 0.0624 -1.0000 -1.0000 2542994 1595319961.70 151.4437 59.9964 32.0000 1.9558 1.9574 403.1403 403.5404 0.0623 -1.0000 -1.0000 2543054 1595319961.80 151.4437 59.9964 32.0000 1.9554 1.9570 403.0792 403.4792 0.0623 -1.0000 -1.0000 2543114 1595319961.90 151.4826 59.9964 32.0000 1.9543 1.9559 403.3683 403.7684 0.0622 -1.0000 -1.0000 2543184 1595319962.00 151.4826 59.9964 32.0000 1.9540 1.9556 403.4126 403.8123 0.0622 -1.0000 -1.0000 2543254 1595319962.10 151.4826 59.9964 32.0000 1.9549 1.9565 403.1956 403.5960 0.0623 -1.0000 -1.0000 2544014 1595319962.20 151.4826 59.9964 32.0000 1.9544 1.9560 402.9956 403.3958 0.0623 -1.0000 -1.0000 2544083 1595319962.30 151.4826 59.9964 32.0000 1.9552 1.9568 402.9385 403.3391 0.0625 -1.0000 -1.0000 2544143 1595319962.40 151.4826 59.9964 32.0000 1.9541 1.9557 403.2772 403.6795 0.0625 -1.0000 -1.0000 2544214 1595319962.50 151.5468 59.9964 32.0000 1.9551 1.9567 403.4670 403.8683 0.0624 -1.0000 -1.0000 2544283 1595319962.60 151.5468 59.9964 32.0000 1.9552 1.9568 403.2746 403.6755 0.0625 -1.0000 -1.0000 2544343 1595319962.70 151.5468 59.9964 32.0000 1.9568 1.9584 403.1229 403.5245 0.0624 -1.0000 -1.0000 2544413 1595319962.80 151.5468 59.9964 32.0000 1.9556 1.9572 402.9462 403.3481 0.0625 -1.0000 -1.0000 2544483 1595319962.90 151.5468 59.9964 32.0000 1.9540 1.9556 403.3010 403.7017 0.0624 -1.0000 -1.0000 2544543 1595319963.00 151.5392 59.9964 32.0000 1.9546 1.9562 403.5318 403.9330 0.0624 -1.0000 -1.0000 2544613 1595319963.10 151.5050 59.9964 32.0000 1.9546 1.9562 403.4420 403.8438 0.0625 -1.0000 -1.0000 2544683 1595319963.20 151.5050 59.9964 32.0000 1.9563 1.9579 403.0961 403.4967 0.0623 -1.0000 -1.0000 2544743 1595319963.30 151.5050 59.9964 32.0000 1.9554 1.9570 402.8656 403.2648 0.0622 -1.0000 -1.0000 2544813 1595319963.40 151.5050 59.9964 32.0000 1.9540 1.9556 403.1218 403.5227 0.0624 -1.0000 -1.0000 2544883 1595319963.50 151.5050 59.9964 32.0000 1.9531 1.9547 403.3949 403.7953 0.0623 -1.0000 -1.0000 2544943 1595319963.60 151.6895 59.9964 32.0000 1.9548 1.9564 403.0914 403.4929 0.0625 -1.0000 -1.0000 2545023 1595319963.70 151.6895 59.9964 32.0000 1.9551 1.9567 402.9987 403.3999 0.0625 -1.0000 -1.0000 2545083 1595319963.80 151.6895 59.9964 32.0000 1.9554 1.9570 402.9091 403.3099 0.0624 -1.0000 -1.0000 2545143 1595319963.90 151.6895 59.9964 32.0000 1.9555 1.9571 403.2861 403.6874 0.0624 -1.0000 -1.0000 2545213 1595319964.00 151.6895 59.9964 32.0000 1.9534 1.9550 403.4564 403.8581 0.0625 -1.0000 -1.0000 2545283 1595319964.10 151.6895 59.9964 32.0000 1.9542 1.9558 403.3793 403.7808 0.0624 -1.0000 -1.0000 2545343 1595319964.20 151.5341 59.9964 32.0000 1.9553 1.9569 403.2116 403.6129 0.0625 -1.0000 -1.0000 2545413 1595319964.30 151.4273 59.9964 32.0000 1.9558 1.9574 402.9903 403.3912 0.0624 -1.0000 -1.0000 2545473 1595319964.40 151.4273 59.9964 32.0000 1.9549 1.9565 403.1215 403.5219 0.0624 -1.0000 -1.0000 2545543 1595319964.50 151.4273 59.9964 32.0000 1.9557 1.9573 403.1903 403.5915 0.0624 -1.0000 -1.0000 2545613 1595319964.60 151.4273 59.9964 32.0000 1.9538 1.9554 403.4226 403.8235 0.0623 -1.0000 -1.0000 2545673 1595319964.70 151.4273 59.9964 32.0000 1.9543 1.9559 403.1794 403.5798 0.0624 -1.0000 -1.0000 2546023 1595319964.80 151.5548 59.9967 32.0000 1.9560 1.9576 403.1192 403.5204 0.0624 -1.0000 -1.0000 2546092 1595319964.90 151.5548 59.9967 32.0000 1.9562 1.9578 403.0595 403.4605 0.0625 -1.0000 -1.0000 2546152 1595319965.00 151.5548 59.9967 32.0000 1.9555 1.9571 403.3447 403.7449 0.0623 -1.0000 -1.0000 2546223 1595319965.10 151.5548 59.9967 32.0000 1.9547 1.9563 403.5792 403.9803 0.0624 -1.0000 -1.0000 2546282 1595319965.20 151.5548 59.9967 32.0000 1.9557 1.9573 403.5457 403.9465 0.0623 -1.0000 -1.0000 2546522 1595319965.30 151.5857 59.9967 32.0000 1.9558 1.9574 403.2195 403.6202 0.0624 -1.0000 -1.0000 2546592 1595319965.40 151.6937 59.9967 32.0000 1.9565 1.9581 403.0184 403.4190 0.0623 -1.0000 -1.0000 2546652 1595319965.50 151.6937 59.9967 32.0000 1.9563 1.9579 403.3505 403.7514 0.0623 -1.0000 -1.0000 2546722 1595319965.60 151.6937 59.9967 32.0000 1.9543 1.9559 403.4291 403.8301 0.0624 -1.0000 -1.0000 2546792 1595319965.70 151.6937 59.9967 32.0000 1.9553 1.9569 403.2366 403.6373 0.0623 -1.0000 -1.0000 2547062 1595319965.80 151.6937 59.9967 32.0000 1.9546 1.9562 403.1118 403.5116 0.0622 -1.0000 -1.0000 2547122 1595319965.90 151.1487 59.9967 32.0000 1.9522 1.9538 403.2938 403.6928 0.0621 -1.0000 -1.0000 2547202 1595319966.00 151.1487 59.9967 32.0000 1.9535 1.9551 403.3990 403.7997 0.0624 -1.0000 -1.0000 2547262 1595319966.10 151.1487 59.9967 32.0000 1.9525 1.9541 403.3169 403.7181 0.0625 -1.0000 -1.0000 2547332 1595319966.20 151.1487 59.9967 32.0000 1.9525 1.9541 403.1634 403.5647 0.0624 -1.0000 -1.0000 2547402 1595319966.30 151.1487 59.9967 32.0000 1.9565 1.9581 403.0647 403.4643 0.0622 -1.0000 -1.0000 2547472 1595319966.40 151.5239 59.9967 32.0000 1.9559 1.9575 403.0358 403.4364 0.0624 -1.0000 -1.0000 2547542 1595319966.50 151.6127 59.9967 32.0000 1.9564 1.9580 403.3061 403.7069 0.0623 -1.0000 -1.0000 2547612 1595319966.60 151.6127 59.9967 32.0000 1.9535 1.9551 403.4587 403.8599 0.0624 -1.0000 -1.0000 2547672 1595319966.70 151.6127 59.9967 32.0000 1.9544 1.9560 403.4736 403.8748 0.0624 -1.0000 -1.0000 2547752 1595319966.80 151.6127 59.9967 32.0000 1.9535 1.9551 403.4386 403.8387 0.0622 -1.0000 -1.0000 2548542 1595319966.90 151.6127 59.9967 32.0000 1.9554 1.9570 403.0427 403.4417 0.0623 -1.0000 -1.0000 2548601 1595319967.00 151.5181 59.9967 32.0000 1.9556 1.9572 403.2897 403.6901 0.0622 -1.0000 -1.0000 2548671 1595319967.10 151.5181 59.9967 32.0000 1.9535 1.9551 403.3987 403.7990 0.0623 -1.0000 -1.0000 2548741 1595319967.20 151.5181 59.9967 32.0000 1.9540 1.9556 403.3579 403.7584 0.0622 -1.0000 -1.0000 2548801 1595319967.30 151.5181 59.9967 32.0000 1.9561 1.9577 403.0274 403.4268 0.0622 -1.0000 -1.0000 2548871 1595319967.40 151.5181 59.9967 32.0000 1.9567 1.9583 403.0698 403.4702 0.0623 -1.0000 -1.0000 2548931 1595319967.50 151.5181 59.9967 32.0000 1.9559 1.9575 403.4229 403.8225 0.0622 -1.0000 -1.0000 2549001 1595319967.60 151.4740 59.9967 32.0000 1.9539 1.9555 403.3425 403.7425 0.0622 -1.0000 -1.0000 2549071 1595319967.70 151.4693 59.9967 32.0000 1.9570 1.9586 402.9461 403.3469 0.0624 -1.0000 -1.0000 2549131 1595319967.80 151.4693 59.9967 32.0000 1.9557 1.9573 403.0473 403.4482 0.0624 -1.0000 -1.0000 2549231 1595319967.90 151.4693 59.9967 32.0000 1.9556 1.9572 403.1753 403.5756 0.0623 -1.0000 -1.0000 2549301 1595319968.00 151.4693 59.9967 32.0000 1.9544 1.9560 403.4533 403.8535 0.0623 -1.0000 -1.0000 2549361 1595319968.10 151.4693 59.9967 32.0000 1.9548 1.9564 403.2276 403.6287 0.0624 -1.0000 -1.0000 2549421 1595319968.20 151.6968 59.9967 32.0000 1.9556 1.9572 403.0469 403.4466 0.0621 -1.0000 -1.0000 2549501 1595319968.30 151.6968 59.9967 32.0000 1.9547 1.9563 403.2202 403.6204 0.0621 -1.0000 -1.0000 2549751 1595319968.40 151.6968 59.9967 32.0000 1.9549 1.9565 403.3799 403.7809 0.0624 -1.0000 -1.0000 2549811 1595319968.50 151.6968 59.9967 32.0000 1.9527 1.9543 403.4112 403.8118 0.0623 -1.0000 -1.0000 2549891 1595319968.60 151.6968 59.9967 32.0000 1.9526 1.9542 403.3817 403.7815 0.0621 -1.0000 -1.0000 2549951 1595319968.70 151.6198 59.9967 32.0000 1.9550 1.9566 403.1255 403.5258 0.0624 -1.0000 -1.0000 2550021 1595319968.80 151.6161 59.9967 32.0000 1.9562 1.9578 402.9976 403.3969 0.0622 -1.0000 -1.0000 2550081 1595319968.90 151.6161 59.9967 32.0000 1.9563 1.9579 403.1900 403.5915 0.0625 -1.0000 -1.0000 2550150 1595319969.00 151.6161 59.9967 32.0000 1.9549 1.9565 403.5474 403.9472 0.0622 -1.0000 -1.0000 2550221 1595319969.10 151.6161 59.9967 32.0000 1.9559 1.9575 403.1609 403.5618 0.0623 -1.0000 -1.0000 2550280 1595319969.20 151.6161 59.9967 32.0000 1.9575 1.9591 402.9950 403.3946 0.0622 -1.0000 -1.0000 2550350 1595319969.30 151.4480 59.9967 32.0000 1.9562 1.9578 403.1986 403.5992 0.0624 -1.0000 -1.0000 2550540 1595319969.40 151.4144 59.9967 32.0000 1.9546 1.9562 403.6597 404.0604 0.0622 -1.0000 -1.0000 2550600 1595319969.50 151.4144 59.9967 32.0000 1.9539 1.9555 403.3780 403.7776 0.0622 -1.0000 -1.0000 2550660 1595319969.60 151.4144 59.9967 32.0000 1.9555 1.9571 403.0691 403.4691 0.0623 -1.0000 -1.0000 2550740 1595319969.70 151.4144 59.9967 32.0000 1.9553 1.9569 402.9609 403.3621 0.0625 -1.0000 -1.0000 2550800 1595319969.80 151.4144 59.9967 32.0000 1.9548 1.9564 403.2594 403.6608 0.0624 -1.0000 -1.0000 2551040 1595319969.90 151.3248 59.9966 32.0000 1.9535 1.9551 403.4431 403.8443 0.0623 -1.0000 -1.0000 2551120 1595319970.00 151.3140 59.9966 32.0000 1.9535 1.9551 403.5208 403.9206 0.0622 -1.0000 -1.0000 2551180 1595319970.10 151.3140 59.9966 32.0000 1.9526 1.9542 403.3783 403.7788 0.0623 -1.0000 -1.0000 2551240 1595319970.20 151.3140 59.9966 32.0000 1.9549 1.9565 403.0186 403.4185 0.0623 -1.0000 -1.0000 2551320 1595319970.30 151.3140 59.9966 32.0000 1.9564 1.9580 403.0366 403.4368 0.0623 -1.0000 -1.0000 2552269 1595319970.40 151.3140 59.9966 32.0000 1.9553 1.9569 403.4139 403.8145 0.0623 -1.0000 -1.0000 2552330 1595319970.50 151.4748 59.9966 32.0000 1.9546 1.9562 403.4854 403.8856 0.0622 -1.0000 -1.0000 2552410 1595319970.60 151.4917 59.9966 32.0000 1.9557 1.9573 403.6153 404.0162 0.0624 -1.0000 -1.0000 2552479 1595319970.70 151.4917 59.9966 32.0000 1.9555 1.9571 403.0917 403.4926 0.0623 -1.0000 -1.0000 2552549 1595319970.80 151.4917 59.9966 32.0000 1.9540 1.9556 403.0862 403.4854 0.0621 -1.0000 -1.0000 2552610 1595319970.90 151.4917 59.9966 32.0000 1.9541 1.9557 403.3572 403.7584 0.0624 -1.0000 -1.0000 2552669 1595319971.00 151.4917 59.9966 32.0000 1.9536 1.9552 403.4926 403.8932 0.0623 -1.0000 -1.0000 2552750 1595319971.10 151.3974 59.9966 32.0000 1.9546 1.9562 403.4697 403.8702 0.0623 -1.0000 -1.0000 2552810 1595319971.20 151.3333 59.9966 32.0000 1.9563 1.9579 403.2589 403.6599 0.0623 -1.0000 -1.0000 2552869 1595319971.30 151.3333 59.9966 32.0000 1.9551 1.9567 403.3961 403.7958 0.0623 -1.0000 -1.0000 2552940 1595319971.40 151.3333 59.9966 32.0000 1.9535 1.9551 403.4587 403.8599 0.0623 -1.0000 -1.0000 2553009 1595319971.50 151.3333 59.9966 32.0000 1.9563 1.9579 403.3243 403.7241 0.0622 -1.0000 -1.0000 2553069 1595319971.60 151.3333 59.9966 32.0000 1.9562 1.9578 403.0082 403.4078 0.0622 -1.0000 -1.0000 2553139 1595319971.70 151.6569 59.9966 32.0000 1.9559 1.9575 403.3902 403.7906 0.0623 -1.0000 -1.0000 2553209 1595319971.80 151.6569 59.9966 32.0000 1.9547 1.9563 403.6500 404.0520 0.0625 -1.0000 -1.0000 2553289 1595319971.90 151.6569 59.9966 32.0000 1.9551 1.9567 403.4294 403.8308 0.0624 -1.0000 -1.0000 2553359 1595319972.00 151.6569 59.9966 32.0000 1.9567 1.9583 403.0337 403.4348 0.0625 -1.0000 -1.0000 2553419 1595319972.10 151.6569 59.9966 32.0000 1.9552 1.9568 403.1210 403.5216 0.0624 -1.0000 -1.0000 2553479 1595319972.20 151.6569 59.9966 32.0000 1.9530 1.9546 403.3671 403.7676 0.0622 -1.0000 -1.0000 2553559 1595319972.30 151.3346 59.9966 32.0000 1.9524 1.9540 403.4719 403.8734 0.0624 -1.0000 -1.0000 2553619 1595319972.40 151.3346 59.9966 32.0000 1.9545 1.9561 403.0204 403.4207 0.0623 -1.0000 -1.0000 2553999 1595319972.50 151.3346 59.9966 32.0000 1.9535 1.9551 402.9668 403.3672 0.0623 -1.0000 -1.0000 2554069 1595319972.60 151.3346 59.9966 32.0000 1.9541 1.9557 403.2535 403.6546 0.0624 -1.0000 -1.0000 2554129 1595319972.70 151.3346 59.9966 32.0000 1.9532 1.9548 403.3280 403.7285 0.0623 -1.0000 -1.0000 2554199 1595319972.80 151.4565 59.9966 32.0000 1.9536 1.9552 403.3215 403.7210 0.0621 -1.0000 -1.0000 2554269 1595319972.90 151.4784 59.9966 32.0000 1.9540 1.9555 403.0980 403.4976 0.0622 -1.0000 -1.0000 2554329 1595319973.00 151.4784 59.9966 32.0000 1.9561 1.9577 402.9804 403.3798 0.0622 -1.0000 -1.0000 2554409 1595319973.10 151.4784 59.9966 32.0000 1.9563 1.9579 403.2098 403.6094 0.0621 -1.0000 -1.0000 2554479 1595319973.20 151.4784 59.9966 32.0000 1.9541 1.9557 403.5314 403.9300 0.0620 -1.0000 -1.0000 2554539 1595319973.30 151.4784 59.9966 32.0000 1.9557 1.9573 403.5995 403.9998 0.0623 -1.0000 -1.0000 2554619 1595319973.40 151.4784 59.9966 32.0000 1.9552 1.9568 403.6069 404.0089 0.0625 -1.0000 -1.0000 2554678 1595319973.50 151.6630 59.9966 32.0000 1.9564 1.9580 403.0789 403.4788 0.0623 -1.0000 -1.0000 2554738 1595319973.60 151.6630 59.9966 32.0000 1.9556 1.9572 403.2523 403.6532 0.0624 -1.0000 -1.0000 2554809 1595319973.70 151.6630 59.9966 32.0000 1.9542 1.9558 403.5055 403.9062 0.0623 -1.0000 -1.0000 2554878 1595319973.80 151.6630 59.9966 32.0000 1.9547 1.9563 403.4027 403.8027 0.0622 -1.0000 -1.0000 2554938 1595319973.90 151.6630 59.9966 32.0000 1.9563 1.9579 403.0910 403.4904 0.0622 -1.0000 -1.0000 2555028 1595319974.00 151.4111 59.9966 32.0000 1.9563 1.9578 403.0265 403.4262 0.0622 -1.0000 -1.0000 2555088 1595319974.10 151.4111 59.9966 32.0000 1.9525 1.9541 403.2816 403.6815 0.0622 -1.0000 -1.0000 2555148 1595319974.20 151.4111 59.9966 32.0000 1.9531 1.9547 403.4797 403.8797 0.0622 -1.0000 -1.0000 2555218 1595319974.30 151.4111 59.9966 32.0000 1.9555 1.9571 403.2979 403.6985 0.0624 -1.0000 -1.0000 2555288 1595319974.40 151.4111 59.9966 32.0000 1.9567 1.9583 402.9761 403.3763 0.0622 -1.0000 -1.0000 2555518 1595319974.50 151.4111 59.9966 32.0000 1.9556 1.9572 402.8740 403.2733 0.0622 -1.0000 -1.0000 2555588 1595319974.60 151.7005 59.9980 32.0000 1.9557 1.9573 403.4217 403.8234 0.0625 -1.0000 -1.0000 2555648 1595319974.70 151.7005 59.9980 32.0000 1.9557 1.9573 403.4133 403.8145 0.0623 -1.0000 -1.0000 2555728 1595319974.80 151.7005 59.9980 32.0000 1.9555 1.9571 403.2341 403.6341 0.0622 -1.0000 -1.0000 2555788 1595319974.90 151.7005 59.9980 32.0000 1.9568 1.9584 403.0658 403.4658 0.0622 -1.0000 -1.0000 2555848 1595319975.00 151.7005 59.9980 32.0000 1.9548 1.9564 403.0235 403.4229 0.0622 -1.0000 -1.0000 2556648 1595319975.10 151.6923 59.9980 32.0000 1.9549 1.9565 403.2173 403.6163 0.0621 -1.0000 -1.0000 2556717 1595319975.20 151.5941 59.9980 32.0000 1.9535 1.9551 403.4632 403.8637 0.0624 -1.0000 -1.0000 2556777 1595319975.30 151.5941 59.9980 32.0000 1.9527 1.9543 403.2833 403.6841 0.0623 -1.0000 -1.0000 2556847 1595319975.40 151.5941 59.9980 32.0000 1.9558 1.9574 403.0516 403.4521 0.0624 -1.0000 -1.0000 2556907 1595319975.50 151.5941 59.9980 32.0000 1.9560 1.9576 402.8785 403.2784 0.0622 -1.0000 -1.0000 2556977 1595319975.60 151.5941 59.9980 32.0000 1.9549 1.9565 403.2180 403.6178 0.0622 -1.0000 -1.0000 2557047 1595319975.70 151.5463 59.9980 32.0000 1.9549 1.9565 403.4275 403.8273 0.0622 -1.0000 -1.0000 2557107 1595319975.80 151.5463 59.9980 32.0000 1.9567 1.9583 403.1875 403.5870 0.0621 -1.0000 -1.0000 2557177 1595319975.90 151.5463 59.9980 32.0000 1.9555 1.9571 402.9777 403.3775 0.0623 -1.0000 -1.0000 2557247 1595319976.00 151.5463 59.9980 32.0000 1.9551 1.9567 403.2600 403.6601 0.0622 -1.0000 -1.0000 2557307 1595319976.10 151.5463 59.9980 32.0000 1.9556 1.9572 403.5913 403.9918 0.0623 -1.0000 -1.0000 2557377 1595319976.20 151.5212 59.9980 32.0000 1.9556 1.9572 403.4356 403.8357 0.0623 -1.0000 -1.0000 2557447 1595319976.30 151.4717 59.9980 32.0000 1.9555 1.9571 403.3800 403.7804 0.0622 -1.0000 -1.0000 2557507 1595319976.40 151.4717 59.9980 32.0000 1.9558 1.9574 403.1108 403.5102 0.0622 -1.0000 -1.0000 2557567 1595319976.50 151.4717 59.9980 32.0000 1.9552 1.9568 403.3612 403.7617 0.0623 -1.0000 -1.0000 2558007 1595319976.60 151.4717 59.9980 32.0000 1.9528 1.9544 403.5615 403.9622 0.0623 -1.0000 -1.0000 2558067 1595319976.70 151.4717 59.9980 32.0000 1.9558 1.9574 403.3688 403.7686 0.0622 -1.0000 -1.0000 2558147 1595319976.80 151.5426 59.9980 32.0000 1.9559 1.9575 402.9605 403.3609 0.0623 -1.0000 -1.0000 2558207 1595319976.90 151.5426 59.9980 32.0000 1.9555 1.9571 403.1663 403.5671 0.0624 -1.0000 -1.0000 2558266 1595319977.00 151.5426 59.9980 32.0000 1.9536 1.9552 403.3633 403.7641 0.0623 -1.0000 -1.0000 2558506 1595319977.10 151.5426 59.9980 32.0000 1.9543 1.9559 403.4871 403.8872 0.0622 -1.0000 -1.0000 2558566 1595319977.20 151.5426 59.9980 32.0000 1.9549 1.9565 403.2783 403.6780 0.0622 -1.0000 -1.0000 2558626 1595319977.30 151.5426 59.9980 32.0000 1.9544 1.9560 403.1581 403.5569 0.0621 -1.0000 -1.0000 2558707 1595319977.40 151.5924 59.9980 32.0000 1.9553 1.9569 403.1248 403.5250 0.0623 -1.0000 -1.0000 2558766 1595319977.50 151.6231 59.9980 32.0000 1.9532 1.9548 403.4666 403.8680 0.0624 -1.0000 -1.0000 2558996 1595319977.60 151.6231 59.9980 32.0000 1.9551 1.9567 403.5651 403.9661 0.0624 -1.0000 -1.0000 2559066 1595319977.70 151.6231 59.9980 32.0000 1.9571 1.9587 403.3766 403.7777 0.0623 -1.0000 -1.0000 2559126 1595319977.80 151.6231 59.9980 32.0000 1.9571 1.9587 402.9892 403.3897 0.0623 -1.0000 -1.0000 2559196 1595319977.90 151.6231 59.9980 32.0000 1.9553 1.9569 403.5055 403.9064 0.0624 -1.0000 -1.0000 2559266 1595319978.00 151.5630 59.9980 32.0000 1.9554 1.9570 403.5212 403.9226 0.0624 -1.0000 -1.0000 2559326 1595319978.10 151.4290 59.9980 32.0000 1.9566 1.9582 403.4346 403.8367 0.0624 -1.0000 -1.0000 2559506 1595319978.20 151.4290 59.9980 32.0000 1.9572 1.9588 403.1513 403.5511 0.0622 -1.0000 -1.0000 2559576 1595319978.30 151.4290 59.9980 32.0000 1.9546 1.9562 403.3414 403.7426 0.0624 -1.0000 -1.0000 2559636 1595319978.40 151.4290 59.9980 32.0000 1.9547 1.9563 403.4436 403.8441 0.0623 -1.0000 -1.0000 2559706 1595319978.50 151.4290 59.9980 32.0000 1.9534 1.9550 403.4128 403.8133 0.0622 -1.0000 -1.0000 2559776 1595319978.60 151.5407 59.9980 32.0000 1.9555 1.9571 403.1663 403.5667 0.0623 -1.0000 -1.0000 2600056 1595319978.70 151.5407 59.9980 32.0000 1.9564 1.9580 403.0850 403.4858 0.0624 -1.0000 -1.0000 2600126 1595319978.80 151.5407 59.9980 32.0000 1.9533 1.9549 403.1875 403.5887 0.0624 -1.0000 -1.0000 2600195 1595319978.90 151.5407 59.9980 32.0000 1.9528 1.9544 403.3152 403.7161 0.0624 -1.0000 -1.0000 2600255 1595319979.00 151.5407 59.9980 32.0000 1.9537 1.9553 403.2497 403.6502 0.0623 -1.0000 -1.0000 2600326 1595319979.10 151.5395 59.9980 32.0000 1.9555 1.9571 402.8960 403.2953 0.0622 -1.0000 -1.0000 2600526 1595319979.20 151.4899 59.9980 32.0000 1.9543 1.9559 402.9583 403.3576 0.0622 -1.0000 -1.0000 2600585 1595319979.30 151.4899 59.9980 32.0000 1.9518 1.9534 403.1612 403.5621 0.0624 -1.0000 -1.0000 2600665 1595319979.40 151.4899 59.9980 32.0000 1.9530 1.9546 403.4422 403.8422 0.0621 -1.0000 -1.0000 2600725 1595319979.50 151.4899 59.9980 32.0000 1.9550 1.9566 403.4337 403.8336 0.0623 -1.0000 -1.0000 2600785 1595319979.60 151.6966 59.9999 32.0000 1.9559 1.9575 403.4330 403.8348 0.0625 -1.0000 -1.0000 2601025 1595319979.70 151.7116 60.0000 32.0000 1.9587 1.9603 403.2002 403.6007 0.0623 -1.0000 -1.0000 2601085 1595319979.80 151.7116 60.0000 32.0000 1.9555 1.9571 403.0913 403.4906 0.0622 -1.0000 -1.0000 2601145 1595319979.90 151.7116 60.0000 32.0000 1.9542 1.9558 403.3880 403.7892 0.0624 -1.0000 -1.0000 2601215 1595319980.00 151.7116 60.0000 32.0000 1.9547 1.9563 403.2984 403.6994 0.0624 -1.0000 -1.0000 2601285 1595319980.10 151.7116 60.0000 32.0000 1.9553 1.9569 403.1626 403.5625 0.0622 -1.0000 -1.0000 2602045 1595319980.20 151.7116 60.0000 32.0000 1.9553 1.9569 403.1829 403.5832 0.0623 -1.0000 -1.0000 2602135 1595319980.30 151.7116 60.0000 32.0000 1.9547 1.9563 403.5874 403.9890 0.0624 -1.0000 -1.0000 2602194 1595319980.40 151.5088 60.0000 32.0000 1.9568 1.9584 403.3666 403.7679 0.0624 -1.0000 -1.0000 2602254 1595319980.50 151.5088 60.0000 32.0000 1.9577 1.9593 403.1733 403.5744 0.0624 -1.0000 -1.0000 2602334 1595319980.60 151.5088 60.0000 32.0000 1.9553 1.9569 403.4319 403.8323 0.0623 -1.0000 -1.0000 2602394 1595319980.70 151.5088 60.0000 32.0000 1.9546 1.9562 403.5636 403.9636 0.0621 -1.0000 -1.0000 2602464 1595319980.80 151.5088 60.0000 32.0000 1.9576 1.9592 403.2336 403.6335 0.0623 -1.0000 -1.0000 2602524 1595319980.90 151.5453 60.0000 32.0000 1.9566 1.9582 403.0925 403.4932 0.0623 -1.0000 -1.0000 2602594 1595319981.00 151.6126 60.0000 32.0000 1.9554 1.9570 403.1917 403.5922 0.0624 -1.0000 -1.0000 2602664 1595319981.10 151.6126 60.0000 32.0000 1.9543 1.9559 403.3402 403.7410 0.0623 -1.0000 -1.0000 2602724 1595319981.20 151.6126 60.0000 32.0000 1.9556 1.9572 403.0500 403.4500 0.0622 -1.0000 -1.0000 2602784 1595319981.30 151.6126 60.0000 32.0000 1.9527 1.9543 402.9900 403.3892 0.0622 -1.0000 -1.0000 2602864 1595319981.40 151.6126 60.0000 32.0000 1.9550 1.9566 402.9706 403.3711 0.0624 -1.0000 -1.0000 2602924 1595319981.50 151.5669 60.0000 32.0000 1.9528 1.9543 403.1774 403.5779 0.0623 -1.0000 -1.0000 2602984 1595319981.60 151.4567 60.0000 32.0000 1.9539 1.9555 403.3287 403.7297 0.0624 -1.0000 -1.0000 2603284 1595319981.70 151.4538 60.0000 32.0000 1.9543 1.9559 403.4513 403.8521 0.0623 -1.0000 -1.0000 2603344 1595319981.80 151.2910 60.0000 32.0000 1.9538 1.9554 403.4325 403.8327 0.0622 -1.0000 -1.0000 2603404 1595319981.90 151.2910 60.0000 32.0000 1.9558 1.9574 403.1057 403.5061 0.0624 -1.0000 -1.0000 2603474 1595319982.00 151.2910 60.0000 32.0000 1.9552 1.9568 403.0495 403.4512 0.0625 -1.0000 -1.0000 2603544 1595319982.10 151.2910 60.0000 32.0000 1.9539 1.9555 403.3595 403.7605 0.0624 -1.0000 -1.0000 2603774 1595319982.20 151.2910 60.0000 32.0000 1.9554 1.9570 403.4936 403.8944 0.0623 -1.0000 -1.0000 2603844 1595319982.30 151.2910 60.0000 32.0000 1.9555 1.9571 403.1795 403.5802 0.0623 -1.0000 -1.0000 2603904 1595319982.40 151.2910 60.0000 32.0000 1.9554 1.9570 403.0120 403.4123 0.0624 -1.0000 -1.0000 2603964 1595319982.50 151.2910 60.0000 32.0000 1.9560 1.9576 402.9882 403.3875 0.0621 -1.0000 -1.0000 2604043 1595319982.60 151.3896 60.0000 32.0000 1.9549 1.9564 403.5297 403.9298 0.0622 -1.0000 -1.0000 2604104 1595319982.70 151.4961 60.0000 32.0000 1.9542 1.9558 403.5097 403.9103 0.0623 -1.0000 -1.0000 2604244 1595319982.80 151.4961 60.0000 32.0000 1.9554 1.9570 403.2724 403.6721 0.0623 -1.0000 -1.0000 2604303 1595319982.90 151.4961 60.0000 32.0000 1.9547 1.9563 403.0571 403.4574 0.0622 -1.0000 -1.0000 2604363 1595319983.00 151.4961 60.0000 32.0000 1.9546 1.9562 403.2677 403.6676 0.0622 -1.0000 -1.0000 2604443 1595319983.10 151.4961 60.0000 32.0000 1.9542 1.9558 403.4732 403.8745 0.0623 -1.0000 -1.0000 2604503 1595319983.20 151.6761 60.0000 32.0000 1.9551 1.9567 403.3640 403.7642 0.0623 -1.0000 -1.0000 2604563 1595319983.30 151.6761 60.0000 32.0000 1.9558 1.9574 403.4180 403.8176 0.0622 -1.0000 -1.0000 2604643 1595319983.40 151.6761 60.0000 32.0000 1.9549 1.9565 403.4422 403.8427 0.0624 -1.0000 -1.0000 2604703 1595319983.50 151.6761 60.0000 32.0000 1.9546 1.9562 403.6401 404.0418 0.0624 -1.0000 -1.0000 2604773 1595319983.60 151.6761 60.0000 32.0000 1.9544 1.9560 403.3894 403.7902 0.0624 -1.0000 -1.0000 2604843 1595319983.70 151.5188 60.0000 32.0000 1.9545 1.9562 402.9527 403.3531 0.0623 -1.0000 -1.0000 2605023 1595319983.80 151.5087 60.0000 32.0000 1.9552 1.9568 402.9717 403.3718 0.0623 -1.0000 -1.0000 2605083 1595319983.90 151.5087 60.0000 32.0000 1.9537 1.9553 403.3518 403.7516 0.0622 -1.0000 -1.0000 2605163 1595319984.00 151.5087 60.0000 32.0000 1.9539 1.9555 403.4205 403.8205 0.0622 -1.0000 -1.0000 2605223 1595319984.10 151.5087 60.0000 32.0000 1.9542 1.9558 403.3092 403.7092 0.0623 -1.0000 -1.0000 2605283 1595319984.20 151.4846 60.0000 32.0000 1.9556 1.9572 403.3303 403.7317 0.0624 -1.0000 -1.0000 2605623 1595319984.30 151.3728 60.0000 32.0000 1.9558 1.9574 403.0248 403.4255 0.0624 -1.0000 -1.0000 2605683 1595319984.40 151.3728 60.0000 32.0000 1.9543 1.9559 403.1261 403.5255 0.0622 -1.0000 -1.0000 2605753 1595319984.50 151.3728 60.0000 32.0000 1.9541 1.9557 403.5160 403.9159 0.0622 -1.0000 -1.0000 2605823 1595319984.60 151.3728 60.0000 32.0000 1.9539 1.9555 403.5500 403.9497 0.0621 -1.0000 -1.0000 2605882 1595319984.70 151.3728 60.0000 32.0000 1.9549 1.9565 403.2655 403.6652 0.0622 -1.0000 -1.0000 2606272 1595319984.80 151.3728 60.0000 32.0000 1.9567 1.9583 403.0483 403.4481 0.0623 -1.0000 -1.0000 2606342 1595319984.90 151.4789 60.0007 32.0000 1.9549 1.9565 403.1947 403.5960 0.0624 -1.0000 -1.0000 2606402 1595319985.00 151.4789 60.0007 32.0000 1.9531 1.9547 403.3501 403.7501 0.0622 -1.0000 -1.0000 2606472 1595319985.10 151.4789 60.0007 32.0000 1.9531 1.9547 403.2867 403.6867 0.0623 -1.0000 -1.0000 2606542 1595319985.20 151.4789 60.0007 32.0000 1.9560 1.9576 403.1495 403.5500 0.0622 -1.0000 -1.0000 2606772 1595319985.30 151.4789 60.0007 32.0000 1.9550 1.9566 403.1058 403.5045 0.0621 -1.0000 -1.0000 2606842 1595319985.40 151.4789 60.0007 32.0000 1.9557 1.9573 403.2516 403.6499 0.0620 -1.0000 -1.0000 2606902 1595319985.50 151.4310 60.0007 32.0000 1.9545 1.9560 403.2660 403.6657 0.0622 -1.0000 -1.0000 2606962 1595319985.60 151.4205 60.0007 32.0000 1.9546 1.9562 403.1195 403.5190 0.0621 -1.0000 -1.0000 2607042 1595319985.70 151.4205 60.0007 32.0000 1.9560 1.9576 403.0210 403.4207 0.0623 -1.0000 -1.0000 2607332 1595319985.80 151.4205 60.0007 32.0000 1.9547 1.9563 403.3155 403.7156 0.0623 -1.0000 -1.0000 2607392 1595319985.90 151.4205 60.0007 32.0000 1.9552 1.9568 403.5192 403.9197 0.0622 -1.0000 -1.0000 2607462 1595319986.00 151.4205 60.0007 32.0000 1.9545 1.9561 403.1927 403.5932 0.0624 -1.0000 -1.0000 2607532 1595319986.10 151.5949 60.0007 32.0000 1.9556 1.9572 403.0173 403.4175 0.0622 -1.0000 -1.0000 2607592 1595319986.20 151.5949 60.0007 32.0000 1.9552 1.9568 403.2117 403.6113 0.0623 -1.0000 -1.0000 2607662 1595319986.30 151.5949 60.0007 32.0000 1.9539 1.9555 403.4575 403.8568 0.0621 -1.0000 -1.0000 2607722 1595319986.40 151.5949 60.0007 32.0000 1.9544 1.9560 403.4209 403.8216 0.0623 -1.0000 -1.0000 2607791 1595319986.50 151.5949 60.0007 32.0000 1.9545 1.9561 403.3679 403.7680 0.0622 -1.0000 -1.0000 2607861 1595319986.60 151.5683 60.0007 32.0000 1.9554 1.9570 403.0861 403.4861 0.0622 -1.0000 -1.0000 2607922 1595319986.70 151.3744 60.0007 32.0000 1.9535 1.9551 403.2400 403.6397 0.0622 -1.0000 -1.0000 2607991 1595319986.80 151.3744 60.0007 32.0000 1.9528 1.9544 403.4608 403.8613 0.0623 -1.0000 -1.0000 2608061 1595319986.90 151.3744 60.0007 32.0000 1.9530 1.9546 403.3363 403.7367 0.0623 -1.0000 -1.0000 2608121 1595319987.00 151.3744 60.0007 32.0000 1.9552 1.9568 403.1282 403.5284 0.0623 -1.0000 -1.0000 2608191 1595319987.10 151.3744 60.0007 32.0000 1.9560 1.9576 403.1015 403.5016 0.0622 -1.0000 -1.0000 2608261 1595319987.20 151.3837 60.0007 32.0000 1.9551 1.9567 403.3295 403.7288 0.0621 -1.0000 -1.0000 2608321 1595319987.30 151.3837 60.0007 32.0000 1.9538 1.9554 403.5013 403.9014 0.0623 -1.0000 -1.0000 2608981 1595319987.40 151.3837 60.0007 32.0000 1.9549 1.9565 403.3889 403.7901 0.0624 -1.0000 -1.0000 2609051 1595319987.50 151.3837 60.0007 32.0000 1.9552 1.9568 403.1550 403.5549 0.0622 -1.0000 -1.0000 2609111 1595319987.60 151.3837 60.0007 32.0000 1.9558 1.9574 402.9437 403.3429 0.0622 -1.0000 -1.0000 2609181 1595319987.70 151.3837 60.0007 32.0000 1.9546 1.9562 403.2426 403.6424 0.0622 -1.0000 -1.0000 2609251 1595319987.80 151.3837 60.0007 32.0000 1.9536 1.9552 403.3175 403.7178 0.0623 -1.0000 -1.0000 2609391 1595319987.90 151.3837 60.0007 32.0000 1.9562 1.9578 403.0211 403.4222 0.0624 -1.0000 -1.0000 2609461 1595319988.00 151.3837 60.0007 32.0000 1.9545 1.9561 403.1171 403.5169 0.0622 -1.0000 -1.0000 2609521 1595319988.10 151.5418 60.0007 32.0000 1.9546 1.9562 403.5607 403.9608 0.0623 -1.0000 -1.0000 2609581 1595319988.20 151.5892 60.0007 32.0000 1.9551 1.9567 403.4484 403.8501 0.0623 -1.0000 -1.0000 2609661 1595319988.30 151.4326 60.0007 32.0000 1.9562 1.9578 403.2458 403.6467 0.0624 -1.0000 -1.0000 2609790 1595319988.40 151.4326 60.0007 32.0000 1.9565 1.9581 402.8982 403.2983 0.0623 -1.0000 -1.0000 2609860 1595319988.50 151.4326 60.0007 32.0000 1.9545 1.9561 403.2853 403.6855 0.0623 -1.0000 -1.0000 2609930 1595319988.60 151.4326 60.0007 32.0000 1.9538 1.9554 403.5301 403.9315 0.0624 -1.0000 -1.0000 2609990 1595319988.70 151.4326 60.0007 32.0000 1.9548 1.9564 403.5807 403.9817 0.0623 -1.0000 -1.0000 2610060 1595319988.80 151.4341 60.0007 32.0000 1.9543 1.9559 403.3951 403.7966 0.0624 -1.0000 -1.0000 2610130 1595319988.90 151.4576 60.0007 32.0000 1.9549 1.9565 403.0752 403.4750 0.0622 -1.0000 -1.0000 2610190 1595319989.00 151.4576 60.0007 32.0000 1.9534 1.9550 403.2679 403.6678 0.0623 -1.0000 -1.0000 2610260 1595319989.10 151.4576 60.0007 32.0000 1.9537 1.9553 403.3741 403.7744 0.0623 -1.0000 -1.0000 2610330 1595319989.20 151.4576 60.0007 32.0000 1.9546 1.9562 403.4505 403.8516 0.0623 -1.0000 -1.0000 2610390 1595319989.30 151.4576 60.0007 32.0000 1.9562 1.9578 403.2814 403.6819 0.0623 -1.0000 -1.0000 2610600 1595319989.40 151.4863 60.0007 32.0000 1.9559 1.9575 403.0374 403.4374 0.0623 -1.0000 -1.0000 2610660 1595319989.50 151.4875 60.0007 32.0000 1.9569 1.9585 403.1914 403.5921 0.0624 -1.0000 -1.0000 2610720 1595319989.60 151.4875 60.0007 32.0000 1.9531 1.9547 403.4085 403.8094 0.0623 -1.0000 -1.0000 2610890 1595319989.70 151.4875 60.0007 32.0000 1.9537 1.9553 403.4183 403.8192 0.0624 -1.0000 -1.0000 2610950 1595319989.80 151.4875 60.0007 32.0000 1.9557 1.9573 403.4452 403.8465 0.0624 -1.0000 -1.0000 2611130 1595319989.90 151.4875 60.0007 32.0000 1.9555 1.9571 403.1456 403.5450 0.0622 -1.0000 -1.0000 2611200 1595319990.00 151.5550 60.0003 32.0000 1.9544 1.9560 403.4613 403.8618 0.0624 -1.0000 -1.0000 2611260 1595319990.10 151.5550 60.0003 32.0000 1.9544 1.9560 403.5658 403.9675 0.0624 -1.0000 -1.0000 2611330 1595319990.20 151.5550 60.0003 32.0000 1.9556 1.9572 403.7017 404.1016 0.0622 -1.0000 -1.0000 2611400 1595319990.30 151.5550 60.0003 32.0000 1.9562 1.9578 403.1618 403.5621 0.0623 -1.0000 -1.0000 2611530 1595319990.40 151.5550 60.0003 32.0000 1.9536 1.9552 403.0558 403.4562 0.0624 -1.0000 -1.0000 2611589 1595319990.50 151.5550 60.0003 32.0000 1.9532 1.9548 403.1765 403.5762 0.0621 -1.0000 -1.0000 2611660 1595319990.60 151.3614 60.0003 32.0000 1.9545 1.9561 403.4543 403.8536 0.0622 -1.0000 -1.0000 2611729 1595319990.70 151.3614 60.0003 32.0000 1.9547 1.9563 403.4248 403.8261 0.0624 -1.0000 -1.0000 2611799 1595319990.80 151.3614 60.0003 32.0000 1.9550 1.9566 403.0256 403.4259 0.0623 -1.0000 -1.0000 2611859 1595319990.90 151.3614 60.0003 32.0000 1.9548 1.9564 402.8685 403.2674 0.0621 -1.0000 -1.0000 2612489 1595319991.00 151.3614 60.0003 32.0000 1.9549 1.9565 403.1106 403.5114 0.0625 -1.0000 -1.0000 2612569 1595319991.10 151.3614 60.0003 32.0000 1.9550 1.9566 403.3239 403.7238 0.0623 -1.0000 -1.0000 2612629 1595319991.20 151.4542 60.0003 32.0000 1.9566 1.9582 403.1605 403.5622 0.0624 -1.0000 -1.0000 2612689 1595319991.30 151.4637 60.0003 32.0000 1.9572 1.9588 403.0789 403.4778 0.0621 -1.0000 -1.0000 2612769 1595319991.40 151.4637 60.0003 32.0000 1.9559 1.9575 403.2818 403.6828 0.0624 -1.0000 -1.0000 2612829 1595319991.50 151.4637 60.0003 32.0000 1.9537 1.9553 403.5716 403.9725 0.0623 -1.0000 -1.0000 2612889 1595319991.60 151.4637 60.0003 32.0000 1.9552 1.9568 403.2374 403.6374 0.0622 -1.0000 -1.0000 2612959 1595319991.70 151.4605 60.0003 32.0000 1.9547 1.9563 402.9575 403.3579 0.0623 -1.0000 -1.0000 2613029 1595319991.80 151.4441 60.0003 32.0000 1.9574 1.9590 403.2129 403.6141 0.0625 -1.0000 -1.0000 2613089 1595319991.90 151.4441 60.0003 32.0000 1.9549 1.9565 403.5821 403.9833 0.0624 -1.0000 -1.0000 2613159 1595319992.00 151.4441 60.0003 32.0000 1.9550 1.9566 403.5238 403.9248 0.0623 -1.0000 -1.0000 2613219 1595319992.10 151.4441 60.0003 32.0000 1.9553 1.9569 403.2090 403.6088 0.0622 -1.0000 -1.0000 2613289 1595319992.20 151.4441 60.0003 32.0000 1.9542 1.9558 403.2973 403.6967 0.0622 -1.0000 -1.0000 2613359 1595319992.30 151.4441 60.0003 32.0000 1.9543 1.9559 403.3700 403.7701 0.0622 -1.0000 -1.0000 2613419 1595319992.40 151.4758 60.0003 32.0000 1.9542 1.9558 403.4840 403.8838 0.0621 -1.0000 -1.0000 2613769 1595319992.50 151.4758 60.0003 32.0000 1.9556 1.9572 403.1207 403.5208 0.0623 -1.0000 -1.0000 2613849 1595319992.60 151.4758 60.0003 32.0000 1.9556 1.9572 402.9261 403.3257 0.0622 -1.0000 -1.0000 2613909 1595319992.70 151.4758 60.0003 32.0000 1.9553 1.9569 403.0865 403.4842 0.0619 -1.0000 -1.0000 2613979 1595319992.80 151.4758 60.0003 32.0000 1.9538 1.9554 403.3240 403.7235 0.0622 -1.0000 -1.0000 2614039 1595319992.90 151.4736 60.0003 32.0000 1.9547 1.9563 403.3869 403.7873 0.0623 -1.0000 -1.0000 2614319 1595319993.00 151.4723 60.0003 32.0000 1.9560 1.9576 403.3696 403.7699 0.0622 -1.0000 -1.0000 2614388 1595319993.10 151.4723 60.0003 32.0000 1.9557 1.9573 403.1977 403.5976 0.0623 -1.0000 -1.0000 2614448 1595319993.20 151.4723 60.0003 32.0000 1.9540 1.9556 403.0649 403.4645 0.0622 -1.0000 -1.0000 2614519 1595319993.30 151.4723 60.0003 32.0000 1.9541 1.9557 403.3486 403.7497 0.0624 -1.0000 -1.0000 2614588 1595319993.40 151.4723 60.0003 32.0000 1.9549 1.9565 403.4035 403.8053 0.0625 -1.0000 -1.0000 2615028 1595319993.50 151.4723 60.0003 32.0000 1.9545 1.9561 403.2398 403.6400 0.0622 -1.0000 -1.0000 2615088 1595319993.60 151.4723 60.0003 32.0000 1.9545 1.9561 402.8100 403.2103 0.0624 -1.0000 -1.0000 2615158 1595319993.70 151.5058 60.0003 32.0000 1.9541 1.9557 403.1007 403.5012 0.0623 -1.0000 -1.0000 2615228 1595319993.80 151.5058 60.0003 32.0000 1.9544 1.9560 403.3482 403.7497 0.0624 -1.0000 -1.0000 2615288 1595319993.90 151.5058 60.0003 32.0000 1.9545 1.9561 403.5303 403.9307 0.0622 -1.0000 -1.0000 2615488 1595319994.00 151.5058 60.0003 32.0000 1.9539 1.9555 403.4412 403.8422 0.0624 -1.0000 -1.0000 2615548 1595319994.10 151.5058 60.0003 32.0000 1.9549 1.9565 403.3670 403.7665 0.0622 -1.0000 -1.0000 2615608 1595319994.20 151.5058 60.0003 32.0000 1.9555 1.9571 403.1792 403.5789 0.0622 -1.0000 -1.0000 2615688 1595319994.30 151.6422 60.0003 32.0000 1.9563 1.9579 402.9967 403.3952 0.0621 -1.0000 -1.0000 2615748 1595319994.40 151.6422 60.0003 32.0000 1.9544 1.9560 403.6967 404.0974 0.0623 -1.0000 -1.0000 2615808 1595319994.50 151.6422 60.0003 32.0000 1.9551 1.9567 403.3870 403.7878 0.0624 -1.0000 -1.0000 2615888 1595319994.60 151.6422 60.0003 32.0000 1.9552 1.9568 403.1404 403.5406 0.0623 -1.0000 -1.0000 2615948 1595319994.70 151.6422 60.0003 32.0000 1.9545 1.9561 403.0361 403.4359 0.0622 -1.0000 -1.0000 2616018 1595319994.80 151.6422 60.0003 32.0000 1.9538 1.9554 403.3453 403.7456 0.0623 -1.0000 -1.0000 2616078 1595319994.90 151.4156 59.9990 32.0000 1.9540 1.9556 403.4292 403.8293 0.0621 -1.0000 -1.0000 2616308 1595319995.00 151.4156 59.9990 32.0000 1.9544 1.9560 403.4731 403.8724 0.0621 -1.0000 -1.0000 2616377 1595319995.10 151.4156 59.9990 32.0000 1.9558 1.9574 403.0477 403.4490 0.0624 -1.0000 -1.0000 2616438 1595319995.20 151.4156 59.9990 32.0000 1.9565 1.9581 403.0334 403.4332 0.0622 -1.0000 -1.0000 2616507 1595319995.30 151.4156 59.9990 32.0000 1.9564 1.9580 403.0904 403.4907 0.0623 -1.0000 -1.0000 2616577 1595319995.40 151.4156 59.9990 32.0000 1.9542 1.9558 403.2002 403.5994 0.0622 -1.0000 -1.0000 2616637 1595319995.50 151.5428 59.9990 32.0000 1.9543 1.9559 403.3564 403.7565 0.0622 -1.0000 -1.0000 2617027 1595319995.60 151.5428 59.9990 32.0000 1.9545 1.9561 403.2301 403.6299 0.0622 -1.0000 -1.0000 2617097 1595319995.70 151.5428 59.9990 32.0000 1.9551 1.9567 402.9588 403.3581 0.0621 -1.0000 -1.0000 2617157 1595319995.80 151.5428 59.9990 32.0000 1.9531 1.9546 403.3379 403.7375 0.0622 -1.0000 -1.0000 2617217 1595319995.90 151.5428 59.9990 32.0000 1.9532 1.9548 403.4488 403.8508 0.0625 -1.0000 -1.0000 2617297 1595319996.00 151.5428 59.9990 32.0000 1.9536 1.9552 403.4535 403.8537 0.0622 -1.0000 -1.0000 2617357 1595319996.10 151.4464 59.9990 32.0000 1.9558 1.9574 403.1599 403.5605 0.0624 -1.0000 -1.0000 2617427 1595319996.20 151.4304 59.9990 32.0000 1.9560 1.9576 402.9992 403.4002 0.0624 -1.0000 -1.0000 2617507 1595319996.30 151.4304 59.9990 32.0000 1.9549 1.9565 403.4657 403.8657 0.0622 -1.0000 -1.0000 2617567 1595319996.40 151.4304 59.9990 32.0000 1.9550 1.9566 403.4753 403.8756 0.0622 -1.0000 -1.0000 2617637 1595319996.50 151.4304 59.9990 32.0000 1.9560 1.9576 403.4243 403.8225 0.0621 -1.0000 -1.0000 2617767 1595319996.60 151.4304 59.9990 32.0000 1.9555 1.9571 403.1404 403.5408 0.0622 -1.0000 -1.0000 2617827 1595319996.70 151.5587 59.9990 32.0000 1.9545 1.9561 403.3772 403.7764 0.0621 -1.0000 -1.0000 2617897 1595319996.80 151.5587 59.9990 32.0000 1.9540 1.9556 403.4225 403.8234 0.0623 -1.0000 -1.0000 2617967 1595319996.90 151.5587 59.9990 32.0000 1.9538 1.9554 403.2656 403.6652 0.0621 -1.0000 -1.0000 2618026 1595319997.00 151.5587 59.9990 32.0000 1.9545 1.9561 402.9426 403.3422 0.0622 -1.0000 -1.0000 2618316 1595319997.10 151.5587 59.9990 32.0000 1.9553 1.9569 402.9835 403.3832 0.0622 -1.0000 -1.0000 2618376 1595319997.20 151.5587 59.9990 32.0000 1.9539 1.9555 403.1924 403.5929 0.0624 -1.0000 -1.0000 2618436 1595319997.30 151.2896 59.9990 32.0000 1.9544 1.9560 403.4532 403.8530 0.0622 -1.0000 -1.0000 2618516 1595319997.40 151.2896 59.9990 32.0000 1.9551 1.9567 403.2546 403.6549 0.0623 -1.0000 -1.0000 2618576 1595319997.50 151.2896 59.9990 32.0000 1.9546 1.9562 403.0661 403.4654 0.0621 -1.0000 -1.0000 2619286 1595319997.60 151.2896 59.9990 32.0000 1.9546 1.9562 402.9136 403.3137 0.0622 -1.0000 -1.0000 2619366 1595319997.70 151.2896 59.9990 32.0000 1.9525 1.9541 403.4819 403.8815 0.0622 -1.0000 -1.0000 2619426 1595319997.80 151.4117 59.9990 32.0000 1.9546 1.9562 403.5991 403.9989 0.0621 -1.0000 -1.0000 2619486 1595319997.90 151.4117 59.9990 32.0000 1.9545 1.9561 403.3451 403.7450 0.0622 -1.0000 -1.0000 2619556 1595319998.00 151.4117 59.9990 32.0000 1.9569 1.9585 403.1196 403.5196 0.0622 -1.0000 -1.0000 2619626 1595319998.10 151.4117 59.9990 32.0000 1.9547 1.9563 403.0809 403.4807 0.0622 -1.0000 -1.0000 2619686 1595319998.20 151.4117 59.9990 32.0000 1.9550 1.9566 403.1751 403.5750 0.0622 -1.0000 -1.0000 2619756 1595319998.30 151.4555 59.9990 32.0000 1.9537 1.9553 403.4524 403.8514 0.0620 -1.0000 -1.0000 2619816 1595319998.40 151.7564 59.9990 32.0000 1.9539 1.9555 403.4777 403.8784 0.0623 -1.0000 -1.0000 2619875 1595319998.50 151.7564 59.9990 32.0000 1.9555 1.9571 402.8485 403.2481 0.0623 -1.0000 -1.0000 2619955 1595319998.60 151.7564 59.9990 32.0000 1.9564 1.9580 403.0130 403.4130 0.0622 -1.0000 -1.0000 2620015 1595319998.70 151.7564 59.9990 32.0000 1.9540 1.9556 403.2593 403.6593 0.0622 -1.0000 -1.0000 2620095 1595319998.80 151.7564 59.9990 32.0000 1.9546 1.9562 403.1221 403.5216 0.0622 -1.0000 -1.0000 2620155 1595319998.90 151.4856 59.9990 32.0000 1.9535 1.9551 403.1007 403.5003 0.0622 -1.0000 -1.0000 2620215 1595319999.00 151.4856 59.9990 32.0000 1.9538 1.9553 403.0705 403.4691 0.0620 -1.0000 -1.0000 2620305 1595319999.10 151.4856 59.9990 32.0000 1.9537 1.9552 403.3597 403.7592 0.0622 -1.0000 -1.0000 2620365 1595319999.20 151.4856 59.9990 32.0000 1.9529 1.9545 403.4939 403.8949 0.0624 -1.0000 -1.0000 2620435 1595319999.30 151.4856 59.9990 32.0000 1.9544 1.9560 403.3887 403.7893 0.0624 -1.0000 -1.0000 2620505 1595319999.40 151.4856 59.9990 32.0000 1.9552 1.9568 403.1029 403.5033 0.0622 -1.0000 -1.0000 2620565 1595319999.50 151.5261 59.9990 32.0000 1.9557 1.9573 403.0774 403.4769 0.0622 -1.0000 -1.0000 2620865 1595319999.60 151.5947 59.9990 32.0000 1.9538 1.9554 403.4057 403.8059 0.0622 -1.0000 -1.0000 2620935 1595319999.70 151.5947 59.9990 32.0000 1.9544 1.9560 403.4803 403.8801 0.0621 -1.0000 -1.0000 2620995 1595319999.80 151.5947 59.9990 32.0000 1.9531 1.9547 403.3416 403.7408 0.0621 -1.0000 -1.0000 2621065 1595319999.90 151.5947 59.9990 32.0000 1.9553 1.9569 402.9159 403.3157 0.0623 -1.0000 -1.0000 2621135 1595320000.00 151.5947 59.9990 32.0000 1.9534 1.9549 403.2600 403.6596 0.0621 -1.0000 -1.0000 2621255 1595320000.10 151.5947 59.9990 32.0000 1.9543 1.9559 403.5263 403.9273 0.0623 -1.0000 -1.0000 2621325 1595320000.20 151.5435 59.9991 32.0000 1.9541 1.9556 403.4592 403.8592 0.0622 -1.0000 -1.0000 2621395 1595320000.30 151.4893 59.9991 32.0000 1.9546 1.9562 403.1233 403.5226 0.0621 -1.0000 -1.0000 2621455 1595320000.40 151.4893 59.9991 32.0000 1.9566 1.9582 403.0702 403.4699 0.0622 -1.0000 -1.0000 2621515 1595320000.50 151.4893 59.9991 32.0000 1.9577 1.9592 402.9717 403.3717 0.0623 -1.0000 -1.0000 2621595 1595320000.60 151.4893 59.9991 32.0000 1.9562 1.9578 403.2289 403.6280 0.0621 -1.0000 -1.0000 2621765 1595320000.70 151.4893 59.9991 32.0000 1.9548 1.9564 403.4548 403.8554 0.0623 -1.0000 -1.0000 2621845 1595320000.80 151.6569 59.9991 32.0000 1.9548 1.9564 403.2934 403.6931 0.0622 -1.0000 -1.0000 2621905 1595320000.90 151.6569 59.9991 32.0000 1.9565 1.9581 403.2017 403.6025 0.0624 -1.0000 -1.0000 2621964 1595320001.00 151.6569 59.9991 32.0000 1.9552 1.9568 403.4586 403.8586 0.0621 -1.0000 -1.0000 2622044 1595320001.10 151.6569 59.9991 32.0000 1.9546 1.9562 403.5191 403.9190 0.0622 -1.0000 -1.0000 2622574 1595320001.20 151.6569 59.9991 32.0000 1.9554 1.9570 403.3497 403.7494 0.0622 -1.0000 -1.0000 2622634 1595320001.30 151.6569 59.9991 32.0000 1.9556 1.9572 403.1302 403.5295 0.0621 -1.0000 -1.0000 2622704 1595320001.40 151.5025 59.9991 32.0000 1.9550 1.9566 403.2785 403.6788 0.0623 -1.0000 -1.0000 2622764 1595320001.50 151.5025 59.9991 32.0000 1.9562 1.9578 403.4544 403.8545 0.0622 -1.0000 -1.0000 2622834 1595320001.60 151.5025 59.9991 32.0000 1.9544 1.9560 403.4361 403.8361 0.0622 -1.0000 -1.0000 2623074 1595320001.70 151.5025 59.9991 32.0000 1.9558 1.9574 403.0686 403.4684 0.0622 -1.0000 -1.0000 2623134 1595320001.80 151.5025 59.9991 32.0000 1.9571 1.9587 403.0497 403.4493 0.0622 -1.0000 -1.0000 2623194 1595320001.90 151.5409 59.9991 32.0000 1.9547 1.9563 403.0123 403.4126 0.0623 -1.0000 -1.0000 2623264 1595320002.00 151.6516 59.9991 32.0000 1.9539 1.9555 403.2920 403.6925 0.0623 -1.0000 -1.0000 2623334 1595320002.10 151.6516 59.9991 32.0000 1.9573 1.9589 403.3060 403.7058 0.0621 -1.0000 -1.0000 2623514 1595320002.20 151.6516 59.9991 32.0000 1.9560 1.9576 403.1028 403.5019 0.0622 -1.0000 -1.0000 2623584 1595320002.30 151.6516 59.9991 32.0000 1.9558 1.9574 403.2509 403.6498 0.0622 -1.0000 -1.0000 2623644 1595320002.40 151.6516 59.9991 32.0000 1.9544 1.9560 403.4404 403.8413 0.0623 -1.0000 -1.0000 2623704 1595320002.50 151.2864 59.9991 32.0000 1.9555 1.9570 403.3209 403.7201 0.0621 -1.0000 -1.0000 2623783 1595320002.60 151.2864 59.9991 32.0000 1.9557 1.9573 402.9616 403.3610 0.0622 -1.0000 -1.0000 2623993 1595320002.70 151.2864 59.9991 32.0000 1.9554 1.9570 402.8880 403.2862 0.0619 -1.0000 -1.0000 2624063 1595320002.80 151.2864 59.9991 32.0000 1.9550 1.9566 403.3782 403.7785 0.0623 -1.0000 -1.0000 2624143 1595320002.90 151.2864 59.9991 32.0000 1.9545 1.9561 403.3682 403.7684 0.0622 -1.0000 -1.0000 2624213 1595320003.00 151.4381 59.9991 32.0000 1.9552 1.9568 403.3528 403.7531 0.0623 -1.0000 -1.0000 2624283 1595320003.10 151.5392 59.9991 32.0000 1.9546 1.9562 403.2850 403.6848 0.0623 -1.0000 -1.0000 2624513 1595320003.20 151.5392 59.9991 32.0000 1.9543 1.9559 403.2348 403.6351 0.0622 -1.0000 -1.0000 2624573 1595320003.30 151.5392 59.9991 32.0000 1.9535 1.9551 403.3658 403.7661 0.0623 -1.0000 -1.0000 2624643 1595320003.40 151.5392 59.9991 32.0000 1.9540 1.9556 403.4082 403.8077 0.0621 -1.0000 -1.0000 2624703 1595320003.50 151.5392 59.9991 32.0000 1.9555 1.9571 403.3623 403.7611 0.0620 -1.0000 -1.0000 2624773 1595320003.60 151.5193 59.9991 32.0000 1.9550 1.9566 402.9780 403.3776 0.0622 -1.0000 -1.0000 2625013 1595320003.70 151.4842 59.9991 32.0000 1.9551 1.9567 402.9540 403.3540 0.0623 -1.0000 -1.0000 2625073 1595320003.80 151.4842 59.9991 32.0000 1.9550 1.9565 402.8975 403.2962 0.0621 -1.0000 -1.0000 2625143 1595320003.90 151.4842 59.9991 32.0000 1.9542 1.9558 403.4350 403.8353 0.0622 -1.0000 -1.0000 2625213 1595320004.00 151.4842 59.9991 32.0000 1.9540 1.9556 403.4408 403.8413 0.0623 -1.0000 -1.0000 2625273 1595320004.10 151.4842 59.9991 32.0000 1.9555 1.9571 403.2620 403.6632 0.0623 -1.0000 -1.0000 2626262 1595320004.20 151.7935 59.9991 32.0000 1.9568 1.9584 403.1297 403.5288 0.0622 -1.0000 -1.0000 2626342 1595320004.30 151.7935 59.9991 32.0000 1.9560 1.9576 403.6337 404.0341 0.0622 -1.0000 -1.0000 2626402 1595320004.40 151.7935 59.9991 32.0000 1.9569 1.9585 403.2456 403.6468 0.0625 -1.0000 -1.0000 2626462 1595320004.50 151.7935 59.9991 32.0000 1.9574 1.9590 403.0187 403.4173 0.0621 -1.0000 -1.0000 2626532 1595320004.60 151.7935 59.9991 32.0000 1.9555 1.9571 403.3889 403.7894 0.0623 -1.0000 -1.0000 2626602 1595320004.70 151.4860 59.9979 32.0000 1.9536 1.9552 403.5354 403.9353 0.0622 -1.0000 -1.0000 2626672 1595320004.80 151.4860 59.9979 32.0000 1.9535 1.9551 403.1837 403.5837 0.0622 -1.0000 -1.0000 2626732 1595320004.90 151.4860 59.9979 32.0000 1.9547 1.9563 402.8906 403.2890 0.0620 -1.0000 -1.0000 2626792 1595320005.00 151.4860 59.9979 32.0000 1.9546 1.9562 403.3293 403.7288 0.0622 -1.0000 -1.0000 2626872 1595320005.10 151.4860 59.9979 32.0000 1.9541 1.9557 403.4254 403.8260 0.0622 -1.0000 -1.0000 2626932 1595320005.20 151.4860 59.9979 32.0000 1.9545 1.9561 403.4549 403.8552 0.0623 -1.0000 -1.0000 2626992 1595320005.30 151.4784 59.9979 32.0000 1.9562 1.9578 403.0772 403.4772 0.0623 -1.0000 -1.0000 2627072 1595320005.40 151.4784 59.9979 32.0000 1.9554 1.9570 403.4769 403.8775 0.0621 -1.0000 -1.0000 2627132 1595320005.50 151.4784 59.9979 32.0000 1.9540 1.9556 403.4354 403.8345 0.0621 -1.0000 -1.0000 2627192 1595320005.60 151.4784 59.9979 32.0000 1.9549 1.9565 403.5897 403.9892 0.0622 -1.0000 -1.0000 2627262 1595320005.70 151.4784 59.9979 32.0000 1.9566 1.9582 403.2831 403.6836 0.0623 -1.0000 -1.0000 2627332 1595320005.80 151.3680 59.9979 32.0000 1.9560 1.9576 402.9242 403.3233 0.0621 -1.0000 -1.0000 2627392 1595320005.90 151.3680 59.9979 32.0000 1.9552 1.9568 403.1218 403.5200 0.0621 -1.0000 -1.0000 2627462 1595320006.00 151.3680 59.9979 32.0000 1.9546 1.9562 403.3143 403.7145 0.0623 -1.0000 -1.0000 2627522 1595320006.10 151.3680 59.9979 32.0000 1.9557 1.9573 403.4134 403.8143 0.0623 -1.0000 -1.0000 2627591 1595320006.20 151.3680 59.9979 32.0000 1.9568 1.9584 403.3711 403.7718 0.0624 -1.0000 -1.0000 2627662 1595320006.30 151.3680 59.9979 32.0000 1.9552 1.9568 403.0809 403.4811 0.0622 -1.0000 -1.0000 2627722 1595320006.40 151.3680 59.9979 32.0000 1.9554 1.9570 403.2059 403.6059 0.0622 -1.0000 -1.0000 2627782 1595320006.50 151.3680 59.9979 32.0000 1.9555 1.9571 403.4532 403.8532 0.0622 -1.0000 -1.0000 2627862 1595320006.60 151.3680 59.9979 32.0000 1.9563 1.9579 403.1623 403.5625 0.0623 -1.0000 -1.0000 2627922 1595320006.70 151.4897 59.9979 32.0000 1.9558 1.9574 402.9542 403.3529 0.0621 -1.0000 -1.0000 2628022 1595320006.80 151.4897 59.9979 32.0000 1.9545 1.9561 403.1491 403.5484 0.0622 -1.0000 -1.0000 2628082 1595320006.90 151.4897 59.9979 32.0000 1.9539 1.9555 403.4268 403.8274 0.0623 -1.0000 -1.0000 2628152 1595320007.00 151.4897 59.9979 32.0000 1.9527 1.9543 403.3871 403.7876 0.0622 -1.0000 -1.0000 2628222 1595320007.10 151.4897 59.9979 32.0000 1.9549 1.9564 403.3909 403.7914 0.0624 -1.0000 -1.0000 2628282 1595320007.20 151.5229 59.9979 32.0000 1.9544 1.9560 402.9510 403.3502 0.0622 -1.0000 -1.0000 2628512 1595320007.30 151.5229 59.9979 32.0000 1.9546 1.9562 402.9376 403.3382 0.0623 -1.0000 -1.0000 2628581 1595320007.40 151.5229 59.9979 32.0000 1.9552 1.9568 403.2595 403.6589 0.0621 -1.0000 -1.0000 2628651 1595320007.50 151.5229 59.9979 32.0000 1.9530 1.9546 403.3706 403.7691 0.0621 -1.0000 -1.0000 2628711 1595320007.60 151.5229 59.9979 32.0000 1.9556 1.9572 403.0603 403.4604 0.0622 -1.0000 -1.0000 2628781 1595320007.70 151.6140 59.9979 32.0000 1.9552 1.9568 403.0074 403.4077 0.0624 -1.0000 -1.0000 2628841 1595320007.80 151.6140 59.9979 32.0000 1.9551 1.9567 403.1524 403.5510 0.0621 -1.0000 -1.0000 2629031 1595320007.90 151.6140 59.9979 32.0000 1.9550 1.9566 403.5230 403.9236 0.0623 -1.0000 -1.0000 2629101 1595320008.00 151.6140 59.9979 32.0000 1.9556 1.9572 403.3207 403.7214 0.0623 -1.0000 -1.0000 2629161 1595320008.10 151.6140 59.9979 32.0000 1.9570 1.9586 403.0113 403.4117 0.0623 -1.0000 -1.0000 2629221 1595320008.20 151.4631 59.9979 32.0000 1.9550 1.9566 402.9752 403.3751 0.0623 -1.0000 -1.0000 2629301 1595320008.30 151.4631 59.9979 32.0000 1.9549 1.9565 403.3394 403.7401 0.0623 -1.0000 -1.0000 2630061 1595320008.40 151.4631 59.9979 32.0000 1.9516 1.9532 403.3895 403.7897 0.0622 -1.0000 -1.0000 2630121 1595320008.50 151.4631 59.9979 32.0000 1.9535 1.9551 403.4040 403.8044 0.0623 -1.0000 -1.0000 2630200 1595320008.60 151.4631 59.9979 32.0000 1.9551 1.9567 403.2792 403.6791 0.0622 -1.0000 -1.0000 2630260 1595320008.70 151.4618 59.9979 32.0000 1.9547 1.9563 403.2420 403.6410 0.0620 -1.0000 -1.0000 2630341 1595320008.80 151.4235 59.9979 32.0000 1.9543 1.9559 403.5439 403.9441 0.0622 -1.0000 -1.0000 2630400 1595320008.90 151.4235 59.9979 32.0000 1.9546 1.9562 403.4961 403.8956 0.0622 -1.0000 -1.0000 2630460 1595320009.00 151.4235 59.9979 32.0000 1.9560 1.9576 403.1893 403.5896 0.0623 -1.0000 -1.0000 2630541 1595320009.10 151.4235 59.9979 32.0000 1.9548 1.9564 402.9924 403.3918 0.0621 -1.0000 -1.0000 2630600 1595320009.20 151.4235 59.9979 32.0000 1.9550 1.9566 402.8793 403.2781 0.0621 -1.0000 -1.0000 2630660 1595320009.30 151.6444 59.9979 32.0000 1.9560 1.9576 403.2264 403.6264 0.0622 -1.0000 -1.0000 2630740 1595320009.40 151.6444 59.9979 32.0000 1.9545 1.9561 403.4788 403.8785 0.0622 -1.0000 -1.0000 2630800 1595320009.50 151.6444 59.9979 32.0000 1.9549 1.9564 403.4726 403.8726 0.0622 -1.0000 -1.0000 2630860 1595320009.60 151.6444 59.9979 32.0000 1.9551 1.9567 403.2182 403.6173 0.0622 -1.0000 -1.0000 2630930 1595320009.70 151.6444 59.9979 32.0000 1.9551 1.9567 403.1432 403.5438 0.0623 -1.0000 -1.0000 2631000 1595320009.80 151.5302 59.9960 32.0000 1.9543 1.9559 403.3964 403.7958 0.0621 -1.0000 -1.0000 2631620 1595320009.90 151.5233 59.9959 32.0000 1.9533 1.9548 403.3725 403.7730 0.0623 -1.0000 -1.0000 2631690 1595320010.00 151.5233 59.9959 32.0000 1.9545 1.9561 403.2362 403.6353 0.0620 -1.0000 -1.0000 2631760 1595320010.10 151.5233 59.9959 32.0000 1.9550 1.9566 402.9360 403.3347 0.0621 -1.0000 -1.0000 2631820 1595320010.20 151.5233 59.9959 32.0000 1.9561 1.9577 403.1362 403.5365 0.0623 -1.0000 -1.0000 2631890 1595320010.30 151.5233 59.9959 32.0000 1.9554 1.9570 403.4598 403.8600 0.0622 -1.0000 -1.0000 2631960 1595320010.40 151.5233 59.9959 32.0000 1.9540 1.9556 403.5011 403.9013 0.0622 -1.0000 -1.0000 2632020 1595320010.50 151.6029 59.9959 32.0000 1.9542 1.9558 403.2791 403.6775 0.0621 -1.0000 -1.0000 2632089 1595320010.60 151.6029 59.9959 32.0000 1.9563 1.9579 403.2479 403.6475 0.0622 -1.0000 -1.0000 2632149 1595320010.70 151.6029 59.9959 32.0000 1.9559 1.9575 402.9978 403.3968 0.0620 -1.0000 -1.0000 2632230 1595320010.80 151.6029 59.9959 32.0000 1.9565 1.9581 403.1051 403.5036 0.0621 -1.0000 -1.0000 2632289 1595320010.90 151.6029 59.9959 32.0000 1.9541 1.9557 403.4883 403.8875 0.0620 -1.0000 -1.0000 2632349 1595320011.00 151.4820 59.9959 32.0000 1.9557 1.9573 403.2803 403.6804 0.0622 -1.0000 -1.0000 2632429 1595320011.10 151.4820 59.9959 32.0000 1.9557 1.9573 403.0220 403.4210 0.0621 -1.0000 -1.0000 2632489 1595320011.20 151.4820 59.9959 32.0000 1.9538 1.9554 403.3584 403.7580 0.0622 -1.0000 -1.0000 2632549 1595320011.30 151.4820 59.9959 32.0000 1.9548 1.9564 403.3590 403.7593 0.0623 -1.0000 -1.0000 2632789 1595320011.40 151.4820 59.9959 32.0000 1.9551 1.9567 403.3232 403.7230 0.0622 -1.0000 -1.0000 2632849 1595320011.50 151.4820 59.9959 32.0000 1.9576 1.9592 403.0994 403.4983 0.0621 -1.0000 -1.0000 2632909 1595320011.60 151.7186 59.9959 32.0000 1.9566 1.9582 403.2675 403.6673 0.0622 -1.0000 -1.0000 2632979 1595320011.70 151.6956 59.9959 32.0000 1.9550 1.9566 403.5706 403.9706 0.0622 -1.0000 -1.0000 2633049 1595320011.80 151.6956 59.9959 32.0000 1.9558 1.9574 403.6453 404.0459 0.0623 -1.0000 -1.0000 2633529 1595320011.90 151.6956 59.9959 32.0000 1.9573 1.9589 403.3312 403.7318 0.0623 -1.0000 -1.0000 2633599 1595320012.00 151.6956 59.9959 32.0000 1.9544 1.9560 403.3152 403.7149 0.0621 -1.0000 -1.0000 2633669 1595320012.10 151.6956 59.9959 32.0000 1.9522 1.9538 403.4893 403.8891 0.0622 -1.0000 -1.0000 2633729 1595320012.20 151.4779 59.9959 32.0000 1.9537 1.9553 403.1637 403.5635 0.0622 -1.0000 -1.0000 2633799 1595320012.30 151.4779 59.9959 32.0000 1.9541 1.9557 402.7427 403.1427 0.0623 -1.0000 -1.0000 2633869 1595320012.40 151.4779 59.9959 32.0000 1.9562 1.9578 402.8648 403.2644 0.0622 -1.0000 -1.0000 2633929 1595320012.50 151.4779 59.9959 32.0000 1.9567 1.9583 403.1826 403.5833 0.0624 -1.0000 -1.0000 2633999 1595320012.60 151.4779 59.9959 32.0000 1.9542 1.9558 403.3840 403.7847 0.0623 -1.0000 -1.0000 2634059 1595320012.70 151.5338 59.9959 32.0000 1.9551 1.9567 403.3695 403.7692 0.0622 -1.0000 -1.0000 2634139 1595320012.80 151.6288 59.9959 32.0000 1.9555 1.9571 403.1727 403.5719 0.0621 -1.0000 -1.0000 2634198 1595320012.90 151.6288 59.9959 32.0000 1.9570 1.9586 402.9544 403.3541 0.0623 -1.0000 -1.0000 2634258 1595320013.00 151.6288 59.9959 32.0000 1.9547 1.9563 403.2975 403.6982 0.0623 -1.0000 -1.0000 2634338 1595320013.10 151.6288 59.9959 32.0000 1.9543 1.9559 403.3795 403.7801 0.0623 -1.0000 -1.0000 2634398 1595320013.20 151.6288 59.9959 32.0000 1.9542 1.9558 403.3575 403.7565 0.0620 -1.0000 -1.0000 2634459 1595320013.30 151.6236 59.9959 32.0000 1.9551 1.9567 403.0653 403.4652 0.0624 -1.0000 -1.0000 2634529 1595320013.40 151.3004 59.9959 32.0000 1.9555 1.9570 402.8484 403.2478 0.0621 -1.0000 -1.0000 2635048 1595320013.50 151.3004 59.9959 32.0000 1.9555 1.9571 403.1682 403.5677 0.0623 -1.0000 -1.0000 2635108 1595320013.60 151.3004 59.9959 32.0000 1.9527 1.9543 403.3167 403.7174 0.0623 -1.0000 -1.0000 2635188 1595320013.70 151.3004 59.9959 32.0000 1.9536 1.9552 403.3210 403.7212 0.0623 -1.0000 -1.0000 2635248 1595320013.80 151.3004 59.9959 32.0000 1.9557 1.9572 403.2583 403.6579 0.0621 -1.0000 -1.0000 2635308 1595320013.90 151.3004 59.9959 32.0000 1.9557 1.9573 403.1253 403.5239 0.0621 -1.0000 -1.0000 2635498 1595320014.00 151.4698 59.9959 32.0000 1.9542 1.9558 402.9414 403.3408 0.0621 -1.0000 -1.0000 2635568 1595320014.10 151.4698 59.9959 32.0000 1.9544 1.9560 403.1314 403.5308 0.0622 -1.0000 -1.0000 2635628 1595320014.20 151.4698 59.9959 32.0000 1.9555 1.9571 402.9628 403.3624 0.0622 -1.0000 -1.0000 2635698 1595320014.30 151.4698 59.9959 32.0000 1.9552 1.9568 402.9244 403.3240 0.0621 -1.0000 -1.0000 2635768 1595320014.40 151.4698 59.9959 32.0000 1.9545 1.9561 403.1025 403.5010 0.0620 -1.0000 -1.0000 2636058 1595320014.50 151.4698 59.9959 32.0000 1.9531 1.9547 403.4352 403.8354 0.0622 -1.0000 -1.0000 2636128 1595320014.60 151.4421 59.9958 32.0000 1.9540 1.9556 403.4732 403.8725 0.0621 -1.0000 -1.0000 2636198 1595320014.70 151.4421 59.9958 32.0000 1.9555 1.9571 403.4998 403.8996 0.0622 -1.0000 -1.0000 2636268 1595320014.80 151.4421 59.9958 32.0000 1.9568 1.9584 403.0676 403.4674 0.0622 -1.0000 -1.0000 2636328 1595320014.90 151.4421 59.9958 32.0000 1.9556 1.9572 403.0117 403.4113 0.0622 -1.0000 -1.0000 2636517 1595320015.00 151.4421 59.9958 32.0000 1.9546 1.9562 403.1524 403.5510 0.0620 -1.0000 -1.0000 2636587 1595320015.10 151.4421 59.9958 32.0000 1.9539 1.9554 403.2859 403.6847 0.0621 -1.0000 -1.0000 2636648 1595320015.20 151.4421 59.9958 32.0000 1.9539 1.9555 403.2746 403.6750 0.0623 -1.0000 -1.0000 2636707 1595320015.30 151.4421 59.9958 32.0000 1.9555 1.9571 403.2086 403.6079 0.0621 -1.0000 -1.0000 2636787 1595320015.40 151.4421 59.9958 32.0000 1.9562 1.9578 403.0136 403.4130 0.0622 -1.0000 -1.0000 2637027 1595320015.50 151.4421 59.9958 32.0000 1.9555 1.9571 403.0983 403.4983 0.0623 -1.0000 -1.0000 2637087 1595320015.60 151.4421 59.9958 32.0000 1.9553 1.9569 403.5313 403.9315 0.0622 -1.0000 -1.0000 2637157 1595320015.70 151.8268 59.9958 32.0000 1.9556 1.9572 403.5579 403.9577 0.0622 -1.0000 -1.0000 2637217 1595320015.80 151.8268 59.9958 32.0000 1.9558 1.9574 403.3250 403.7249 0.0622 -1.0000 -1.0000 2637287 1595320015.90 151.8268 59.9958 32.0000 1.9577 1.9593 403.0683 403.4681 0.0623 -1.0000 -1.0000 2637517 1595320016.00 151.8268 59.9958 32.0000 1.9551 1.9567 403.5854 403.9864 0.0623 -1.0000 -1.0000 2637587 1595320016.10 151.8268 59.9958 32.0000 1.9540 1.9556 403.6071 404.0078 0.0623 -1.0000 -1.0000 2637647 1595320016.20 151.8268 59.9958 32.0000 1.9536 1.9552 403.1644 403.5637 0.0621 -1.0000 -1.0000 2637717 1595320016.30 151.8268 59.9958 32.0000 1.9558 1.9574 403.0969 403.4966 0.0623 -1.0000 -1.0000 2637777 1595320016.40 151.4447 59.9958 32.0000 1.9538 1.9554 403.3279 403.7271 0.0622 -1.0000 -1.0000 2637847 1595320016.50 151.4447 59.9958 32.0000 1.9543 1.9559 403.3606 403.7614 0.0624 -1.0000 -1.0000 2638027 1595320016.60 151.4447 59.9958 32.0000 1.9540 1.9556 403.4136 403.8145 0.0623 -1.0000 -1.0000 2638087 1595320016.70 151.4447 59.9958 32.0000 1.9555 1.9571 403.1801 403.5799 0.0622 -1.0000 -1.0000 2638167 1595320016.80 151.4447 59.9958 32.0000 1.9543 1.9559 403.0627 403.4618 0.0621 -1.0000 -1.0000 2638227 1595320016.90 151.4447 59.9958 32.0000 1.9552 1.9568 403.2952 403.6955 0.0623 -1.0000 -1.0000 2638286 1595320017.00 151.6115 59.9958 32.0000 1.9553 1.9569 403.5122 403.9129 0.0623 -1.0000 -1.0000 2638356 1595320017.10 151.6115 59.9958 32.0000 1.9548 1.9564 403.3433 403.7434 0.0622 -1.0000 -1.0000 2638427 1595320017.20 151.6115 59.9958 32.0000 1.9542 1.9558 403.1142 403.5132 0.0621 -1.0000 -1.0000 2638486 1595320017.30 151.6115 59.9958 32.0000 1.9552 1.9568 402.8360 403.2347 0.0621 -1.0000 -1.0000 2638556 1595320017.40 151.6115 59.9958 32.0000 1.9543 1.9558 403.1972 403.5966 0.0622 -1.0000 -1.0000 2638616 1595320017.50 151.3849 59.9958 32.0000 1.9544 1.9560 403.3879 403.7878 0.0622 -1.0000 -1.0000 2638796 1595320017.60 151.3849 59.9958 32.0000 1.9553 1.9569 403.3149 403.7155 0.0623 -1.0000 -1.0000 2638876 1595320017.70 151.3849 59.9958 32.0000 1.9557 1.9573 403.1181 403.5182 0.0622 -1.0000 -1.0000 2638936 1595320017.80 151.3849 59.9958 32.0000 1.9551 1.9567 403.2958 403.6954 0.0622 -1.0000 -1.0000 2638996 1595320017.90 151.3849 59.9958 32.0000 1.9544 1.9560 403.5066 403.9063 0.0622 -1.0000 -1.0000 2639076 1595320018.00 151.4672 59.9958 32.0000 1.9536 1.9552 403.3925 403.7937 0.0623 -1.0000 -1.0000 2639136 1595320018.10 151.7168 59.9958 32.0000 1.9545 1.9561 403.3205 403.7194 0.0621 -1.0000 -1.0000 2639196 1595320018.20 151.7168 59.9958 32.0000 1.9559 1.9575 403.0819 403.4811 0.0622 -1.0000 -1.0000 2639276 1595320018.30 151.7168 59.9958 32.0000 1.9558 1.9574 403.1380 403.5366 0.0620 -1.0000 -1.0000 2639336 1595320018.40 151.7168 59.9958 32.0000 1.9542 1.9558 403.3478 403.7464 0.0620 -1.0000 -1.0000 2639406 1595320018.50 151.7168 59.9958 32.0000 1.9536 1.9552 403.2308 403.6288 0.0619 -1.0000 -1.0000 2640046 1595320018.60 151.7168 59.9958 32.0000 1.9554 1.9570 402.9673 403.3664 0.0622 -1.0000 -1.0000 2640106 1595320018.70 151.3797 59.9958 32.0000 1.9541 1.9557 402.7895 403.1888 0.0622 -1.0000 -1.0000 2640175 1595320018.80 151.3797 59.9958 32.0000 1.9535 1.9551 403.2209 403.6206 0.0621 -1.0000 -1.0000 2640246 1595320018.90 151.3797 59.9958 32.0000 1.9537 1.9553 403.3780 403.7769 0.0622 -1.0000 -1.0000 2640305 1595320019.00 151.3797 59.9958 32.0000 1.9550 1.9566 403.3732 403.7747 0.0625 -1.0000 -1.0000 2640535 1595320019.10 151.3797 59.9958 32.0000 1.9557 1.9573 403.2902 403.6899 0.0621 -1.0000 -1.0000 2640605 1595320019.20 151.3797 59.9958 32.0000 1.9548 1.9564 403.0000 403.3992 0.0622 -1.0000 -1.0000 2640665 1595320019.30 151.3797 59.9958 32.0000 1.9554 1.9570 403.2696 403.6693 0.0622 -1.0000 -1.0000 2640735 1595320019.40 151.3797 59.9958 32.0000 1.9542 1.9557 403.5110 403.9105 0.0622 -1.0000 -1.0000 2640795 1595320019.50 151.6729 59.9958 32.0000 1.9545 1.9561 403.4611 403.8618 0.0623 -1.0000 -1.0000 2640985 1595320019.60 151.6729 59.9958 32.0000 1.9548 1.9563 403.1670 403.5665 0.0621 -1.0000 -1.0000 2641055 1595320019.70 151.6729 59.9958 32.0000 1.9544 1.9560 403.1450 403.5440 0.0621 -1.0000 -1.0000 2641125 1595320019.80 151.6729 59.9958 32.0000 1.9540 1.9555 403.3173 403.7165 0.0621 -1.0000 -1.0000 2641185 1595320019.90 151.4216 59.9967 32.0000 1.9532 1.9548 403.4071 403.8064 0.0621 -1.0000 -1.0000 2641265 1595320020.00 151.4216 59.9967 32.0000 1.9555 1.9571 403.1967 403.5962 0.0621 -1.0000 -1.0000 2641325 1595320020.10 151.4216 59.9967 32.0000 1.9555 1.9571 403.0502 403.4493 0.0622 -1.0000 -1.0000 2641385 1595320020.20 151.4216 59.9967 32.0000 1.9568 1.9584 403.0415 403.4404 0.0621 -1.0000 -1.0000 2641465 1595320020.30 151.4216 59.9967 32.0000 1.9547 1.9563 403.2497 403.6490 0.0621 -1.0000 -1.0000 2641525 1595320020.40 151.4216 59.9967 32.0000 1.9541 1.9557 403.4225 403.8220 0.0621 -1.0000 -1.0000 2641585 1595320020.50 151.4216 59.9967 32.0000 1.9555 1.9571 403.4818 403.8814 0.0622 -1.0000 -1.0000 2641665 1595320020.60 151.6864 59.9967 32.0000 1.9544 1.9560 403.3152 403.7146 0.0621 -1.0000 -1.0000 2641755 1595320020.70 151.6864 59.9967 32.0000 1.9544 1.9559 403.1212 403.5205 0.0621 -1.0000 -1.0000 2641825 1595320020.80 151.6864 59.9967 32.0000 1.9551 1.9567 403.0523 403.4511 0.0621 -1.0000 -1.0000 2641895 1595320020.90 151.6864 59.9967 32.0000 1.9562 1.9578 403.4119 403.8112 0.0621 -1.0000 -1.0000 2641954 1595320021.00 151.6864 59.9967 32.0000 1.9547 1.9563 403.6329 404.0319 0.0621 -1.0000 -1.0000 2642025 1595320021.10 151.6864 59.9967 32.0000 1.9570 1.9586 403.1755 403.5753 0.0622 -1.0000 -1.0000 2642084 1595320021.20 151.4226 59.9967 32.0000 1.9559 1.9575 402.9841 403.3830 0.0621 -1.0000 -1.0000 2642154 1595320021.30 151.4226 59.9967 32.0000 1.9565 1.9581 403.0407 403.4401 0.0622 -1.0000 -1.0000 2642225 1595320021.40 151.4226 59.9967 32.0000 1.9536 1.9552 403.2954 403.6940 0.0619 -1.0000 -1.0000 2642284 1595320021.50 151.4226 59.9967 32.0000 1.9524 1.9540 403.4573 403.8554 0.0620 -1.0000 -1.0000 2642344 1595320021.60 151.4226 59.9967 32.0000 1.9528 1.9544 403.3179 403.7165 0.0619 -1.0000 -1.0000 2642774 1595320021.70 151.4853 59.9967 32.0000 1.9552 1.9568 403.1366 403.5350 0.0621 -1.0000 -1.0000 2642834 1595320021.80 151.7151 59.9967 32.0000 1.9545 1.9561 403.1988 403.5989 0.0622 -1.0000 -1.0000 2642894 1595320021.90 151.7151 59.9967 32.0000 1.9565 1.9581 403.4557 403.8559 0.0623 -1.0000 -1.0000 2642974 1595320022.00 151.7151 59.9967 32.0000 1.9556 1.9572 403.5929 403.9925 0.0621 -1.0000 -1.0000 2643034 1595320022.10 151.7151 59.9967 32.0000 1.9566 1.9582 403.0378 403.4379 0.0622 -1.0000 -1.0000 2643524 1595320022.20 151.7151 59.9967 32.0000 1.9554 1.9570 403.3381 403.7368 0.0621 -1.0000 -1.0000 2643594 1595320022.30 151.7104 59.9967 32.0000 1.9541 1.9557 403.3866 403.7847 0.0619 -1.0000 -1.0000 2643654 1595320022.40 151.6467 59.9967 32.0000 1.9528 1.9544 403.5107 403.9100 0.0621 -1.0000 -1.0000 2643724 1595320022.50 151.6467 59.9967 32.0000 1.9553 1.9569 403.1773 403.5767 0.0622 -1.0000 -1.0000 2643794 1595320022.60 151.6467 59.9967 32.0000 1.9552 1.9568 403.0222 403.4212 0.0621 -1.0000 -1.0000 2644024 1595320022.70 151.6467 59.9967 32.0000 1.9545 1.9561 402.8833 403.2825 0.0622 -1.0000 -1.0000 2644093 1595320022.80 151.6467 59.9967 32.0000 1.9544 1.9560 403.0932 403.4916 0.0620 -1.0000 -1.0000 2644153 1595320022.90 151.3918 59.9967 32.0000 1.9544 1.9560 403.4378 403.8376 0.0621 -1.0000 -1.0000 2644223 1595320023.00 151.3882 59.9967 32.0000 1.9555 1.9571 403.4044 403.8032 0.0621 -1.0000 -1.0000 2644303 1595320023.10 151.3882 59.9967 32.0000 1.9548 1.9564 403.1722 403.5714 0.0621 -1.0000 -1.0000 2644533 1595320023.20 151.3882 59.9967 32.0000 1.9555 1.9571 403.0092 403.4083 0.0621 -1.0000 -1.0000 2644593 1595320023.30 151.3882 59.9967 32.0000 1.9546 1.9562 403.4367 403.8360 0.0621 -1.0000 -1.0000 2644673 1595320023.40 151.4453 59.9967 32.0000 1.9537 1.9553 403.4580 403.8579 0.0622 -1.0000 -1.0000 2644733 1595320023.50 151.5921 59.9967 32.0000 1.9559 1.9575 403.4448 403.8448 0.0622 -1.0000 -1.0000 2644803 1595320023.60 151.5921 59.9967 32.0000 1.9574 1.9590 403.3221 403.7216 0.0621 -1.0000 -1.0000 2644873 1595320023.70 151.5921 59.9967 32.0000 1.9564 1.9580 403.0244 403.4229 0.0620 -1.0000 -1.0000 2644933 1595320023.80 151.5921 59.9967 32.0000 1.9545 1.9561 403.1164 403.5153 0.0622 -1.0000 -1.0000 2644993 1595320023.90 151.5921 59.9967 32.0000 1.9530 1.9546 403.3186 403.7182 0.0622 -1.0000 -1.0000 2645073 1595320024.00 151.3478 59.9967 32.0000 1.9551 1.9567 402.8565 403.2567 0.0623 -1.0000 -1.0000 2645133 1595320024.10 151.3478 59.9967 32.0000 1.9551 1.9567 402.9068 403.3061 0.0622 -1.0000 -1.0000 2645193 1595320024.20 151.3478 59.9967 32.0000 1.9546 1.9562 403.0632 403.4633 0.0623 -1.0000 -1.0000 2645792 1595320024.30 151.3478 59.9967 32.0000 1.9526 1.9542 403.1896 403.5883 0.0621 -1.0000 -1.0000 2645853 1595320024.40 151.3478 59.9967 32.0000 1.9544 1.9560 403.3472 403.7466 0.0621 -1.0000 -1.0000 2645913 1595320024.50 151.3478 59.9967 32.0000 1.9546 1.9562 403.2078 403.6073 0.0622 -1.0000 -1.0000 2645982 1595320024.60 151.5330 59.9986 32.0000 1.9551 1.9567 402.9463 403.3461 0.0622 -1.0000 -1.0000 2646052 1595320024.70 151.5330 59.9986 32.0000 1.9543 1.9559 403.1726 403.5717 0.0621 -1.0000 -1.0000 2646292 1595320024.80 151.5330 59.9986 32.0000 1.9543 1.9558 403.6422 404.0410 0.0620 -1.0000 -1.0000 2646352 1595320024.90 151.5330 59.9986 32.0000 1.9554 1.9569 403.4799 403.8794 0.0621 -1.0000 -1.0000 2646422 1595320025.00 151.5330 59.9986 32.0000 1.9568 1.9584 403.3536 403.7538 0.0623 -1.0000 -1.0000 2646492 1595320025.10 151.5330 59.9986 32.0000 1.9558 1.9574 403.3771 403.7766 0.0622 -1.0000 -1.0000 2646552 1595320025.20 151.4977 59.9986 32.0000 1.9541 1.9557 403.4051 403.8051 0.0621 -1.0000 -1.0000 2646622 1595320025.30 151.4977 59.9986 32.0000 1.9545 1.9561 403.3761 403.7760 0.0622 -1.0000 -1.0000 2646692 1595320025.40 151.4977 59.9986 32.0000 1.9559 1.9575 403.0727 403.4701 0.0620 -1.0000 -1.0000 2646752 1595320025.50 151.4977 59.9986 32.0000 1.9556 1.9572 403.1545 403.5538 0.0621 -1.0000 -1.0000 2646812 1595320025.60 151.4977 59.9986 32.0000 1.9528 1.9544 403.3440 403.7442 0.0622 -1.0000 -1.0000 2646892 1595320025.70 151.5698 59.9986 32.0000 1.9510 1.9526 403.3734 403.7723 0.0620 -1.0000 -1.0000 2646952 1595320025.80 151.5752 59.9986 32.0000 1.9546 1.9562 403.2791 403.6785 0.0622 -1.0000 -1.0000 2647012 1595320025.90 151.5752 59.9986 32.0000 1.9563 1.9579 403.2070 403.6061 0.0621 -1.0000 -1.0000 2647082 1595320026.00 151.5752 59.9986 32.0000 1.9562 1.9578 402.9101 403.3094 0.0621 -1.0000 -1.0000 2647152 1595320026.10 151.5752 59.9986 32.0000 1.9559 1.9575 402.8905 403.2893 0.0621 -1.0000 -1.0000 2647212 1595320026.20 151.5963 59.9986 32.0000 1.9554 1.9570 403.3300 403.7304 0.0622 -1.0000 -1.0000 2647812 1595320026.30 151.6911 59.9986 32.0000 1.9546 1.9562 403.2586 403.6581 0.0622 -1.0000 -1.0000 2647871 1595320026.40 151.6911 59.9986 32.0000 1.9553 1.9569 402.9871 403.3858 0.0621 -1.0000 -1.0000 2647932 1595320026.50 151.6911 59.9986 32.0000 1.9558 1.9574 403.1085 403.5074 0.0622 -1.0000 -1.0000 2648001 1595320026.60 151.6911 59.9986 32.0000 1.9553 1.9569 403.4037 403.8036 0.0622 -1.0000 -1.0000 2648071 1595320026.70 151.6911 59.9986 32.0000 1.9538 1.9553 403.4633 403.8622 0.0620 -1.0000 -1.0000 2648142 1595320026.80 151.6911 59.9986 32.0000 1.9537 1.9553 403.3208 403.7203 0.0621 -1.0000 -1.0000 2648202 1595320026.90 151.4200 59.9986 32.0000 1.9554 1.9570 403.0119 403.4100 0.0619 -1.0000 -1.0000 2648262 1595320027.00 151.4200 59.9986 32.0000 1.9560 1.9576 403.0737 403.4733 0.0622 -1.0000 -1.0000 2648351 1595320027.10 151.4200 59.9986 32.0000 1.9550 1.9566 403.4379 403.8378 0.0622 -1.0000 -1.0000 2648412 1595320027.20 151.4200 59.9986 32.0000 1.9541 1.9557 403.5612 403.9623 0.0623 -1.0000 -1.0000 2648541 1595320027.30 151.4200 59.9986 32.0000 1.9568 1.9584 403.0329 403.4323 0.0622 -1.0000 -1.0000 2648611 1595320027.40 151.4200 59.9986 32.0000 1.9550 1.9566 403.0828 403.4819 0.0621 -1.0000 -1.0000 2648671 1595320027.50 151.3903 59.9986 32.0000 1.9534 1.9550 403.1516 403.5496 0.0620 -1.0000 -1.0000 2648731 1595320027.60 151.3903 59.9986 32.0000 1.9545 1.9561 403.3651 403.7652 0.0623 -1.0000 -1.0000 2648811 1595320027.70 151.3903 59.9986 32.0000 1.9535 1.9551 403.2407 403.6403 0.0621 -1.0000 -1.0000 2649031 1595320027.80 151.3903 59.9986 32.0000 1.9558 1.9574 403.1280 403.5277 0.0623 -1.0000 -1.0000 2649091 1595320027.90 151.3903 59.9986 32.0000 1.9562 1.9578 403.0010 403.4005 0.0621 -1.0000 -1.0000 2649171 1595320028.00 151.3552 59.9986 32.0000 1.9557 1.9573 403.1605 403.5604 0.0622 -1.0000 -1.0000 2649241 1595320028.10 151.3493 59.9986 32.0000 1.9545 1.9561 403.4240 403.8240 0.0622 -1.0000 -1.0000 2649301 1595320028.20 151.3493 59.9986 32.0000 1.9549 1.9565 403.4960 403.8964 0.0623 -1.0000 -1.0000 2649801 1595320028.30 151.3493 59.9986 32.0000 1.9538 1.9554 403.4539 403.8550 0.0622 -1.0000 -1.0000 2649861 1595320028.40 151.3493 59.9986 32.0000 1.9547 1.9563 402.9203 403.3187 0.0622 -1.0000 -1.0000 2649931 1595320028.50 151.3493 59.9986 32.0000 1.9539 1.9554 403.1741 403.5743 0.0623 -1.0000 -1.0000 2650001 1595320028.60 151.7202 59.9986 32.0000 1.9545 1.9561 403.4574 403.8573 0.0623 -1.0000 -1.0000 2650061 1595320028.70 151.7202 59.9986 32.0000 1.9548 1.9564 403.3897 403.7900 0.0621 -1.0000 -1.0000 2650131 1595320028.80 151.7202 59.9986 32.0000 1.9542 1.9558 403.2200 403.6191 0.0621 -1.0000 -1.0000 2650260 1595320028.90 151.7202 59.9986 32.0000 1.9559 1.9574 403.1358 403.5340 0.0620 -1.0000 -1.0000 2650331 1595320029.00 151.7202 59.9986 32.0000 1.9563 1.9579 403.0196 403.4189 0.0622 -1.0000 -1.0000 2650400 1595320029.10 151.7202 59.9986 32.0000 1.9540 1.9556 403.4773 403.8755 0.0619 -1.0000 -1.0000 2650460 1595320029.20 151.2974 59.9986 32.0000 1.9545 1.9561 403.3091 403.7076 0.0620 -1.0000 -1.0000 2650520 1595320029.30 151.2974 59.9986 32.0000 1.9541 1.9557 403.1759 403.5743 0.0620 -1.0000 -1.0000 2650770 1595320029.40 151.2974 59.9986 32.0000 1.9552 1.9568 403.0650 403.4640 0.0621 -1.0000 -1.0000 2650840 1595320029.50 151.2974 59.9986 32.0000 1.9532 1.9548 403.4573 403.8574 0.0622 -1.0000 -1.0000 2650900 1595320029.60 151.2974 59.9986 32.0000 1.9549 1.9565 403.4786 403.8785 0.0622 -1.0000 -1.0000 2650970 1595320029.70 151.5051 59.9994 32.0000 1.9561 1.9577 403.4032 403.8034 0.0622 -1.0000 -1.0000 2651040 1595320029.80 151.5051 59.9994 32.0000 1.9557 1.9573 403.0208 403.4202 0.0622 -1.0000 -1.0000 2651110 1595320029.90 151.5051 59.9994 32.0000 1.9547 1.9563 402.9463 403.3457 0.0621 -1.0000 -1.0000 2651180 1595320030.00 151.5051 59.9994 32.0000 1.9540 1.9556 403.3448 403.7435 0.0620 -1.0000 -1.0000 2651240 1595320030.10 151.5051 59.9994 32.0000 1.9553 1.9569 403.5110 403.9103 0.0621 -1.0000 -1.0000 2651300 1595320030.20 151.5051 59.9994 32.0000 1.9569 1.9585 403.3403 403.7396 0.0621 -1.0000 -1.0000 2651380 1595320030.30 151.5051 59.9994 32.0000 1.9567 1.9583 403.0506 403.4500 0.0621 -1.0000 -1.0000 2651440 1595320030.40 151.6106 59.9994 32.0000 1.9541 1.9557 403.1940 403.5935 0.0621 -1.0000 -1.0000 2651500 1595320030.50 151.6106 59.9994 32.0000 1.9541 1.9557 403.3415 403.7400 0.0620 -1.0000 -1.0000 2651570 1595320030.60 151.6106 59.9994 32.0000 1.9557 1.9573 402.8745 403.2728 0.0620 -1.0000 -1.0000 2651640 1595320030.70 151.6106 59.9994 32.0000 1.9551 1.9567 403.0546 403.4543 0.0622 -1.0000 -1.0000 2651710 1595320030.80 151.6106 59.9994 32.0000 1.9540 1.9556 403.4373 403.8368 0.0621 -1.0000 -1.0000 2652080 1595320030.90 151.5070 59.9994 32.0000 1.9557 1.9573 403.4576 403.8571 0.0621 -1.0000 -1.0000 2652150 1595320031.00 151.4870 59.9994 32.0000 1.9555 1.9570 403.0482 403.4477 0.0622 -1.0000 -1.0000 2652220 1595320031.10 151.4870 59.9994 32.0000 1.9550 1.9566 402.8261 403.2254 0.0622 -1.0000 -1.0000 2652279 1595320031.20 151.4870 59.9994 32.0000 1.9534 1.9549 402.9208 403.3198 0.0621 -1.0000 -1.0000 2652350 1595320031.30 151.4870 59.9994 32.0000 1.9534 1.9550 403.3227 403.7220 0.0622 -1.0000 -1.0000 2652559 1595320031.40 151.4870 59.9994 32.0000 1.9530 1.9546 403.4038 403.8042 0.0623 -1.0000 -1.0000 2652629 1595320031.50 151.4956 59.9994 32.0000 1.9529 1.9545 403.5497 403.9486 0.0620 -1.0000 -1.0000 2652689 1595320031.60 151.4956 59.9994 32.0000 1.9554 1.9570 403.3424 403.7418 0.0621 -1.0000 -1.0000 2652759 1595320031.70 151.4956 59.9994 32.0000 1.9549 1.9565 403.2115 403.6103 0.0620 -1.0000 -1.0000 2652819 1595320031.80 151.4956 59.9994 32.0000 1.9545 1.9561 403.3704 403.7702 0.0622 -1.0000 -1.0000 2653269 1595320031.90 151.4956 59.9994 32.0000 1.9564 1.9580 403.4506 403.8499 0.0621 -1.0000 -1.0000 2653339 1595320032.00 151.5157 59.9994 32.0000 1.9553 1.9569 403.3365 403.7364 0.0622 -1.0000 -1.0000 2653399 1595320032.10 151.5145 59.9994 32.0000 1.9551 1.9567 403.1243 403.5237 0.0621 -1.0000 -1.0000 2653469 1595320032.20 151.4554 59.9994 32.0000 1.9565 1.9581 403.0362 403.4346 0.0620 -1.0000 -1.0000 2653539 1595320032.30 151.4554 59.9994 32.0000 1.9555 1.9571 402.8886 403.2853 0.0618 -1.0000 -1.0000 2653609 1595320032.40 151.4554 59.9994 32.0000 1.9538 1.9554 403.4231 403.8221 0.0621 -1.0000 -1.0000 2653669 1595320032.50 151.4554 59.9994 32.0000 1.9533 1.9549 403.4190 403.8181 0.0621 -1.0000 -1.0000 2653739 1595320032.60 151.4744 59.9994 32.0000 1.9529 1.9545 403.3836 403.7828 0.0620 -1.0000 -1.0000 2653799 1595320032.70 151.4744 59.9994 32.0000 1.9531 1.9547 403.2749 403.6734 0.0620 -1.0000 -1.0000 2653879 1595320032.80 151.4744 59.9994 32.0000 1.9538 1.9554 402.9144 403.3124 0.0619 -1.0000 -1.0000 2654048 1595320032.90 151.4744 59.9994 32.0000 1.9546 1.9562 403.2292 403.6269 0.0619 -1.0000 -1.0000 2654119 1595320033.00 151.4744 59.9994 32.0000 1.9550 1.9566 403.4387 403.8381 0.0621 -1.0000 -1.0000 2654188 1595320033.10 151.4109 59.9994 32.0000 1.9545 1.9561 403.3260 403.7245 0.0620 -1.0000 -1.0000 2654248 1595320033.20 151.4109 59.9994 32.0000 1.9558 1.9573 403.0726 403.4718 0.0621 -1.0000 -1.0000 2654308 1595320033.30 151.4109 59.9994 32.0000 1.9550 1.9566 402.9699 403.3690 0.0622 -1.0000 -1.0000 2654798 1595320033.40 151.4109 59.9994 32.0000 1.9541 1.9557 403.5090 403.9087 0.0621 -1.0000 -1.0000 2654868 1595320033.50 151.4109 59.9994 32.0000 1.9555 1.9571 403.3509 403.7497 0.0621 -1.0000 -1.0000 2654948 1595320033.60 151.6634 59.9994 32.0000 1.9561 1.9577 403.1523 403.5511 0.0620 -1.0000 -1.0000 2655028 1595320033.70 151.7266 59.9994 32.0000 1.9562 1.9578 402.9733 403.3724 0.0621 -1.0000 -1.0000 2655088 1595320033.80 151.7266 59.9994 32.0000 1.9528 1.9544 403.1491 403.5478 0.0620 -1.0000 -1.0000 2655148 1595320033.90 151.7266 59.9994 32.0000 1.9555 1.9571 403.2712 403.6702 0.0621 -1.0000 -1.0000 2655298 1595320034.00 151.7266 59.9994 32.0000 1.9565 1.9581 402.8858 403.2860 0.0623 -1.0000 -1.0000 2655358 1595320034.10 151.7266 59.9994 32.0000 1.9565 1.9581 403.1124 403.5124 0.0623 -1.0000 -1.0000 2655428 1595320034.20 151.7266 59.9994 32.0000 1.9540 1.9556 403.4409 403.8405 0.0621 -1.0000 -1.0000 2655498 1595320034.30 151.3017 59.9994 32.0000 1.9548 1.9563 403.3610 403.7594 0.0620 -1.0000 -1.0000 2655558 1595320034.40 151.3017 59.9994 32.0000 1.9562 1.9578 403.0120 403.4119 0.0623 -1.0000 -1.0000 2655848 1595320034.50 151.3017 59.9994 32.0000 1.9552 1.9567 402.8416 403.2401 0.0620 -1.0000 -1.0000 2655918 1595320034.60 151.3017 59.9994 32.0000 1.9549 1.9565 403.0131 403.4113 0.0620 -1.0000 -1.0000 2655987 1595320034.70 151.3017 59.9994 32.0000 1.9531 1.9547 403.3966 403.7966 0.0623 -1.0000 -1.0000 2656057 1595320034.80 151.5135 60.0002 32.0000 1.9529 1.9545 403.5451 403.9431 0.0619 -1.0000 -1.0000 2656118 1595320034.90 151.5135 60.0002 32.0000 1.9513 1.9529 403.2841 403.6832 0.0621 -1.0000 -1.0000 2656747 1595320035.00 151.5135 60.0002 32.0000 1.9555 1.9571 402.7915 403.1903 0.0621 -1.0000 -1.0000 2656827 1595320035.10 151.5135 60.0002 32.0000 1.9552 1.9568 403.0663 403.4649 0.0621 -1.0000 -1.0000 2656887 1595320035.20 151.5135 60.0002 32.0000 1.9544 1.9560 403.2630 403.6624 0.0621 -1.0000 -1.0000 2656947 1595320035.30 151.5023 60.0002 32.0000 1.9541 1.9557 403.3406 403.7403 0.0622 -1.0000 -1.0000 2657027 1595320035.40 151.4573 60.0002 32.0000 1.9548 1.9564 403.2212 403.6217 0.0623 -1.0000 -1.0000 2657157 1595320035.50 151.4573 60.0002 32.0000 1.9567 1.9583 403.0455 403.4441 0.0620 -1.0000 -1.0000 2657217 1595320035.60 151.4573 60.0002 32.0000 1.9557 1.9573 403.1463 403.5463 0.0622 -1.0000 -1.0000 2657297 1595320035.70 151.4573 60.0002 32.0000 1.9532 1.9548 403.4454 403.8446 0.0621 -1.0000 -1.0000 2657357 1595320035.80 151.4573 60.0002 32.0000 1.9534 1.9550 403.3995 403.7989 0.0621 -1.0000 -1.0000 2657417 1595320035.90 151.4463 60.0002 32.0000 1.9535 1.9551 403.4659 403.8641 0.0619 -1.0000 -1.0000 2657487 1595320036.00 151.4463 60.0002 32.0000 1.9554 1.9570 403.2305 403.6294 0.0621 -1.0000 -1.0000 2657557 1595320036.10 151.4463 60.0002 32.0000 1.9561 1.9577 403.1043 403.5033 0.0621 -1.0000 -1.0000 2657617 1595320036.20 151.4463 60.0002 32.0000 1.9539 1.9555 403.2160 403.6154 0.0623 -1.0000 -1.0000 2657687 1595320036.30 151.4463 60.0002 32.0000 1.9545 1.9561 403.3137 403.7135 0.0621 -1.0000 -1.0000 2657746 1595320036.40 151.4463 60.0002 32.0000 1.9539 1.9555 403.2378 403.6355 0.0619 -1.0000 -1.0000 2658396 1595320036.50 151.6560 60.0002 32.0000 1.9554 1.9570 402.8446 403.2435 0.0621 -1.0000 -1.0000 2658466 1595320036.60 151.7428 60.0002 32.0000 1.9552 1.9568 402.8446 403.2441 0.0622 -1.0000 -1.0000 2658526 1595320036.70 151.7428 60.0002 32.0000 1.9554 1.9570 403.0387 403.4370 0.0621 -1.0000 -1.0000 2658606 1595320036.80 151.7428 60.0002 32.0000 1.9522 1.9538 403.5287 403.9287 0.0622 -1.0000 -1.0000 2658666 1595320036.90 151.7428 60.0002 32.0000 1.9529 1.9545 403.4190 403.8179 0.0620 -1.0000 -1.0000 2658726 1595320037.00 151.7428 60.0002 32.0000 1.9559 1.9575 403.4084 403.8079 0.0621 -1.0000 -1.0000 2658796 1595320037.10 151.7428 60.0002 32.0000 1.9568 1.9584 403.3530 403.7518 0.0620 -1.0000 -1.0000 2658866 1595320037.20 151.7428 60.0002 32.0000 1.9542 1.9558 403.4951 403.8941 0.0620 -1.0000 -1.0000 2658926 1595320037.30 151.7428 60.0002 32.0000 1.9551 1.9567 403.5273 403.9264 0.0621 -1.0000 -1.0000 2659006 1595320037.40 151.7428 60.0002 32.0000 1.9551 1.9567 403.2601 403.6590 0.0620 -1.0000 -1.0000 2659066 1595320037.50 151.7428 60.0002 32.0000 1.9570 1.9586 402.9521 403.3505 0.0621 -1.0000 -1.0000 2659126 1595320037.60 151.7428 60.0002 32.0000 1.9567 1.9583 403.2355 403.6353 0.0622 -1.0000 -1.0000 2659196 1595320037.70 151.7428 60.0002 32.0000 1.9540 1.9556 403.4846 403.8832 0.0620 -1.0000 -1.0000 2659266 1595320037.80 151.1875 60.0002 32.0000 1.9542 1.9558 403.3413 403.7397 0.0620 -1.0000 -1.0000 2659326 1595320037.90 151.1875 60.0002 32.0000 1.9564 1.9579 403.1493 403.5483 0.0621 -1.0000 -1.0000 2659595 1595320038.00 151.1875 60.0002 32.0000 1.9550 1.9566 402.9868 403.3854 0.0621 -1.0000 -1.0000 2659665 1595320038.10 151.1875 60.0002 32.0000 1.9554 1.9570 402.8046 403.2038 0.0621 -1.0000 -1.0000 2659725 1595320038.20 151.1875 60.0002 32.0000 1.9546 1.9562 403.1873 403.5859 0.0620 -1.0000 -1.0000 2659795 1595320038.30 151.1875 60.0002 32.0000 1.9531 1.9547 403.2028 403.6005 0.0619 -1.0000 -1.0000 2659855 1595320038.40 151.1875 60.0002 32.0000 1.9551 1.9567 403.2516 403.6511 0.0621 -1.0000 -1.0000 2700545 1595320038.50 151.1875 60.0002 32.0000 1.9563 1.9579 403.0658 403.4652 0.0622 -1.0000 -1.0000 2700615 1595320038.60 151.1875 60.0002 32.0000 1.9528 1.9544 403.0313 403.4303 0.0621 -1.0000 -1.0000 2700675 1595320038.70 151.1875 60.0002 32.0000 1.9526 1.9542 403.3734 403.7727 0.0621 -1.0000 -1.0000 2700745 1595320038.80 151.1875 60.0002 32.0000 1.9535 1.9551 403.4236 403.8236 0.0622 -1.0000 -1.0000 2700815 1595320038.90 151.3298 60.0002 32.0000 1.9526 1.9542 403.1930 403.5927 0.0622 -1.0000 -1.0000 2700875 1595320039.00 151.5498 60.0002 32.0000 1.9551 1.9567 402.9704 403.3693 0.0621 -1.0000 -1.0000 2700945 1595320039.10 151.5498 60.0002 32.0000 1.9555 1.9571 402.9662 403.3648 0.0620 -1.0000 -1.0000 2701015 1595320039.20 151.5498 60.0002 32.0000 1.9553 1.9569 403.1472 403.5458 0.0621 -1.0000 -1.0000 2701075 1595320039.30 151.5498 60.0002 32.0000 1.9545 1.9561 403.2932 403.6921 0.0620 -1.0000 -1.0000 2701145 1595320039.40 151.5498 60.0002 32.0000 1.9561 1.9577 403.2656 403.6654 0.0622 -1.0000 -1.0000 2701205 1595320039.50 151.5167 60.0002 32.0000 1.9554 1.9570 402.6826 403.0824 0.0622 -1.0000 -1.0000 2701275 1595320039.60 151.5142 60.0002 32.0000 1.9546 1.9562 402.8081 403.2069 0.0621 -1.0000 -1.0000 2701345 1595320039.70 151.5142 60.0002 32.0000 1.9536 1.9552 403.2222 403.6210 0.0621 -1.0000 -1.0000 2701405 1595320039.80 151.5142 60.0002 32.0000 1.9528 1.9544 403.3656 403.7655 0.0621 -1.0000 -1.0000 2701465 1595320039.90 151.5142 60.0002 32.0000 1.9533 1.9549 403.4159 403.8157 0.0622 -1.0000 -1.0000 2701584 1595320040.00 151.5098 60.0003 32.0000 1.9549 1.9565 403.3075 403.7066 0.0622 -1.0000 -1.0000 2701654 1595320040.10 151.4664 60.0010 32.0000 1.9547 1.9563 402.9566 403.3557 0.0620 -1.0000 -1.0000 2701715 1595320040.20 151.4664 60.0010 32.0000 1.9535 1.9551 403.3487 403.7481 0.0621 -1.0000 -1.0000 2701784 1595320040.30 151.4664 60.0010 32.0000 1.9524 1.9539 403.3927 403.7913 0.0621 -1.0000 -1.0000 2701854 1595320040.40 151.4664 60.0010 32.0000 1.9551 1.9567 403.1970 403.5962 0.0621 -1.0000 -1.0000 2701914 1595320040.50 151.4664 60.0010 32.0000 1.9558 1.9574 403.1307 403.5276 0.0617 -1.0000 -1.0000 2702054 1595320040.60 151.4664 60.0010 32.0000 1.9550 1.9566 403.3775 403.7763 0.0621 -1.0000 -1.0000 2702114 1595320040.70 151.4664 60.0010 32.0000 1.9546 1.9562 403.5722 403.9717 0.0621 -1.0000 -1.0000 2702184 1595320040.80 151.4664 60.0010 32.0000 1.9560 1.9576 403.4353 403.8345 0.0621 -1.0000 -1.0000 2702244 1595320040.90 151.4373 60.0010 32.0000 1.9563 1.9578 403.0566 403.4559 0.0621 -1.0000 -1.0000 2702314 1595320041.00 151.4373 60.0010 32.0000 1.9540 1.9556 402.9882 403.3876 0.0622 -1.0000 -1.0000 2702554 1595320041.10 151.4373 60.0010 32.0000 1.9540 1.9556 402.9486 403.3474 0.0621 -1.0000 -1.0000 2702614 1595320041.20 151.4373 60.0010 32.0000 1.9520 1.9536 403.3927 403.7914 0.0620 -1.0000 -1.0000 2702674 1595320041.30 151.4373 60.0010 32.0000 1.9541 1.9557 403.3033 403.7025 0.0621 -1.0000 -1.0000 2702744 1595320041.40 151.5062 60.0010 32.0000 1.9559 1.9574 403.3961 403.7948 0.0620 -1.0000 -1.0000 2702814 1595320041.50 151.5107 60.0010 32.0000 1.9544 1.9560 403.3272 403.7255 0.0620 -1.0000 -1.0000 2703294 1595320041.60 151.5107 60.0010 32.0000 1.9544 1.9560 403.4164 403.8150 0.0620 -1.0000 -1.0000 2703364 1595320041.70 151.5107 60.0010 32.0000 1.9544 1.9560 403.5101 403.9090 0.0620 -1.0000 -1.0000 2703434 1595320041.80 151.5107 60.0010 32.0000 1.9549 1.9565 403.4822 403.8808 0.0620 -1.0000 -1.0000 2703493 1595320041.90 151.5226 60.0010 32.0000 1.9568 1.9584 402.9275 403.3266 0.0621 -1.0000 -1.0000 2703573 1595320042.00 151.5744 60.0010 32.0000 1.9551 1.9567 403.3923 403.7914 0.0620 -1.0000 -1.0000 2703803 1595320042.10 151.5744 60.0010 32.0000 1.9543 1.9559 403.4720 403.8716 0.0621 -1.0000 -1.0000 2703863 1595320042.20 151.5744 60.0010 32.0000 1.9532 1.9548 403.4147 403.8129 0.0620 -1.0000 -1.0000 2703943 1595320042.30 151.5744 60.0010 32.0000 1.9547 1.9563 403.1514 403.5509 0.0622 -1.0000 -1.0000 2704003 1595320042.40 151.5744 60.0010 32.0000 1.9547 1.9563 402.9209 403.3186 0.0620 -1.0000 -1.0000 2704073 1595320042.50 151.3147 60.0010 32.0000 1.9542 1.9558 402.9471 403.3453 0.0620 -1.0000 -1.0000 2704143 1595320042.60 151.3147 60.0010 32.0000 1.9537 1.9553 403.2643 403.6634 0.0621 -1.0000 -1.0000 2704213 1595320042.70 151.3147 60.0010 32.0000 1.9540 1.9556 403.3575 403.7564 0.0621 -1.0000 -1.0000 2704283 1595320042.80 151.3147 60.0010 32.0000 1.9528 1.9543 403.1907 403.5891 0.0620 -1.0000 -1.0000 2704343 1595320042.90 151.3147 60.0010 32.0000 1.9554 1.9570 402.9130 403.3128 0.0623 -1.0000 -1.0000 2704403 1595320043.00 151.3597 60.0010 32.0000 1.9558 1.9574 403.1291 403.5282 0.0621 -1.0000 -1.0000 2704483 1595320043.10 151.4272 60.0010 32.0000 1.9536 1.9552 403.4567 403.8551 0.0619 -1.0000 -1.0000 2704773 1595320043.20 151.4272 60.0010 32.0000 1.9546 1.9562 403.4292 403.8274 0.0619 -1.0000 -1.0000 2704843 1595320043.30 151.4272 60.0010 32.0000 1.9569 1.9585 403.2134 403.6114 0.0621 -1.0000 -1.0000 2704913 1595320043.40 151.4272 60.0010 32.0000 1.9565 1.9581 402.9687 403.3682 0.0621 -1.0000 -1.0000 2704973 1595320043.50 151.4272 60.0010 32.0000 1.9563 1.9579 403.1779 403.5772 0.0621 -1.0000 -1.0000 2705043 1595320043.60 151.4708 60.0010 32.0000 1.9551 1.9567 403.4056 403.8044 0.0619 -1.0000 -1.0000 2705273 1595320043.70 151.4977 60.0010 32.0000 1.9554 1.9570 403.3517 403.7506 0.0621 -1.0000 -1.0000 2705343 1595320043.80 151.4977 60.0010 32.0000 1.9553 1.9569 403.1588 403.5581 0.0621 -1.0000 -1.0000 2705403 1595320043.90 151.4977 60.0010 32.0000 1.9547 1.9563 402.8675 403.2663 0.0622 -1.0000 -1.0000 2705472 1595320044.00 151.4977 60.0010 32.0000 1.9557 1.9573 403.1169 403.5156 0.0620 -1.0000 -1.0000 2705533 1595320044.10 151.4977 60.0010 32.0000 1.9531 1.9547 403.2979 403.6975 0.0622 -1.0000 -1.0000 2705602 1595320044.20 151.3743 60.0010 32.0000 1.9528 1.9544 403.4207 403.8204 0.0621 -1.0000 -1.0000 2705672 1595320044.30 151.3743 60.0010 32.0000 1.9541 1.9556 403.2723 403.6713 0.0621 -1.0000 -1.0000 2705732 1595320044.40 151.3743 60.0010 32.0000 1.9574 1.9590 403.1433 403.5423 0.0620 -1.0000 -1.0000 2705802 1595320044.50 151.3743 60.0010 32.0000 1.9572 1.9588 403.0574 403.4563 0.0621 -1.0000 -1.0000 2705872 1595320044.60 151.3743 60.0010 32.0000 1.9553 1.9569 403.1436 403.5424 0.0620 -1.0000 -1.0000 2705932 1595320044.70 151.6614 60.0017 32.0000 1.9553 1.9569 403.4987 403.8978 0.0621 -1.0000 -1.0000 2706012 1595320044.80 151.6614 60.0017 32.0000 1.9554 1.9570 403.2589 403.6585 0.0622 -1.0000 -1.0000 2706072 1595320044.90 151.6614 60.0017 32.0000 1.9561 1.9577 403.0314 403.4290 0.0619 -1.0000 -1.0000 2706142 1595320045.00 151.6614 60.0017 32.0000 1.9540 1.9556 403.3972 403.7960 0.0621 -1.0000 -1.0000 2706212 1595320045.10 151.6614 60.0017 32.0000 1.9539 1.9555 403.4238 403.8229 0.0621 -1.0000 -1.0000 2706342 1595320045.20 151.6302 60.0017 32.0000 1.9547 1.9563 403.1136 403.5137 0.0622 -1.0000 -1.0000 2706402 1595320045.30 151.4299 60.0017 32.0000 1.9548 1.9564 402.8739 403.2732 0.0622 -1.0000 -1.0000 2706472 1595320045.40 151.4299 60.0017 32.0000 1.9553 1.9569 402.7627 403.1620 0.0622 -1.0000 -1.0000 2706542 1595320045.50 151.4299 60.0017 32.0000 1.9539 1.9555 403.2969 403.6971 0.0621 -1.0000 -1.0000 2706602 1595320045.60 151.4299 60.0017 32.0000 1.9554 1.9570 403.3350 403.7336 0.0620 -1.0000 -1.0000 2707341 1595320045.70 151.4299 60.0017 32.0000 1.9560 1.9576 403.1277 403.5276 0.0623 -1.0000 -1.0000 2707412 1595320045.80 151.6726 60.0017 32.0000 1.9564 1.9580 402.9318 403.3313 0.0622 -1.0000 -1.0000 2707471 1595320045.90 151.6726 60.0017 32.0000 1.9547 1.9563 403.2574 403.6556 0.0618 -1.0000 -1.0000 2707551 1595320046.00 151.6726 60.0017 32.0000 1.9544 1.9560 403.3316 403.7310 0.0621 -1.0000 -1.0000 2707611 1595320046.10 151.6726 60.0017 32.0000 1.9560 1.9575 403.0740 403.4715 0.0620 -1.0000 -1.0000 2707671 1595320046.20 151.6726 60.0017 32.0000 1.9547 1.9563 403.0333 403.4319 0.0620 -1.0000 -1.0000 2707751 1595320046.30 151.5385 60.0017 32.0000 1.9541 1.9556 403.2883 403.6869 0.0621 -1.0000 -1.0000 2707811 1595320046.40 151.4810 60.0017 32.0000 1.9528 1.9544 403.5039 403.9038 0.0621 -1.0000 -1.0000 2707871 1595320046.50 151.4810 60.0017 32.0000 1.9535 1.9551 403.4318 403.8297 0.0619 -1.0000 -1.0000 2707941 1595320046.60 151.4810 60.0017 32.0000 1.9549 1.9565 403.2440 403.6427 0.0620 -1.0000 -1.0000 2708001 1595320046.70 151.4810 60.0017 32.0000 1.9554 1.9570 402.9356 403.3342 0.0621 -1.0000 -1.0000 2708081 1595320046.80 151.4810 60.0017 32.0000 1.9553 1.9569 402.9452 403.3436 0.0620 -1.0000 -1.0000 2708141 1595320046.90 151.5881 60.0017 32.0000 1.9555 1.9571 403.2308 403.6292 0.0620 -1.0000 -1.0000 2708201 1595320047.00 151.5881 60.0017 32.0000 1.9542 1.9558 403.1325 403.5316 0.0621 -1.0000 -1.0000 2708281 1595320047.10 151.5881 60.0017 32.0000 1.9555 1.9571 402.9490 403.3476 0.0621 -1.0000 -1.0000 2708341 1595320047.20 151.5881 60.0017 32.0000 1.9550 1.9566 403.0167 403.4159 0.0621 -1.0000 -1.0000 2708531 1595320047.30 151.5881 60.0017 32.0000 1.9541 1.9557 403.2667 403.6657 0.0621 -1.0000 -1.0000 2708601 1595320047.40 151.5881 60.0017 32.0000 1.9533 1.9549 403.3769 403.7766 0.0622 -1.0000 -1.0000 2708661 1595320047.50 151.5881 60.0017 32.0000 1.9537 1.9553 403.3851 403.7843 0.0620 -1.0000 -1.0000 2708721 1595320047.60 151.5881 60.0017 32.0000 1.9538 1.9554 403.3753 403.7743 0.0621 -1.0000 -1.0000 2708801 1595320047.70 151.5881 60.0017 32.0000 1.9564 1.9580 403.0905 403.4903 0.0622 -1.0000 -1.0000 2709291 1595320047.80 151.5881 60.0017 32.0000 1.9542 1.9557 403.1018 403.5004 0.0620 -1.0000 -1.0000 2709351 1595320047.90 151.5881 60.0017 32.0000 1.9544 1.9560 403.3081 403.7077 0.0622 -1.0000 -1.0000 2709430 1595320048.00 151.5249 60.0017 32.0000 1.9527 1.9543 403.3124 403.7118 0.0622 -1.0000 -1.0000 2709500 1595320048.10 151.5179 60.0017 32.0000 1.9543 1.9559 403.2336 403.6326 0.0620 -1.0000 -1.0000 2709560 1595320048.20 151.5179 60.0017 32.0000 1.9562 1.9578 402.9578 403.3554 0.0619 -1.0000 -1.0000 2709630 1595320048.30 151.5179 60.0017 32.0000 1.9551 1.9567 402.8740 403.2718 0.0620 -1.0000 -1.0000 2709690 1595320048.40 151.5179 60.0017 32.0000 1.9548 1.9564 403.1527 403.5520 0.0622 -1.0000 -1.0000 2709760 1595320048.50 151.5179 60.0017 32.0000 1.9533 1.9549 403.4870 403.8855 0.0620 -1.0000 -1.0000 2709830 1595320048.60 151.4556 60.0017 32.0000 1.9547 1.9563 403.2929 403.6919 0.0621 -1.0000 -1.0000 2709900 1595320048.70 151.4556 60.0017 32.0000 1.9558 1.9573 403.0206 403.4170 0.0617 -1.0000 -1.0000 2710040 1595320048.80 151.4556 60.0017 32.0000 1.9560 1.9576 403.0197 403.4186 0.0620 -1.0000 -1.0000 2710110 1595320048.90 151.4556 60.0017 32.0000 1.9535 1.9551 403.2887 403.6878 0.0622 -1.0000 -1.0000 2710170 1595320049.00 151.4556 60.0017 32.0000 1.9537 1.9553 403.5151 403.9140 0.0620 -1.0000 -1.0000 2710240 1595320049.10 151.5760 60.0017 32.0000 1.9539 1.9555 403.2561 403.6544 0.0620 -1.0000 -1.0000 2710300 1595320049.20 151.6409 60.0017 32.0000 1.9556 1.9572 402.9216 403.3196 0.0620 -1.0000 -1.0000 2710530 1595320049.30 151.6409 60.0017 32.0000 1.9560 1.9576 403.1183 403.5162 0.0619 -1.0000 -1.0000 2710600 1595320049.40 151.6409 60.0017 32.0000 1.9553 1.9569 403.2585 403.6566 0.0620 -1.0000 -1.0000 2710670 1595320049.50 151.6409 60.0017 32.0000 1.9543 1.9559 403.3707 403.7701 0.0622 -1.0000 -1.0000 2710730 1595320049.60 151.6409 60.0017 32.0000 1.9540 1.9556 403.2475 403.6468 0.0620 -1.0000 -1.0000 2710800 1595320049.70 151.5478 60.0010 32.0000 1.9558 1.9574 402.9458 403.3436 0.0620 -1.0000 -1.0000 2711030 1595320049.80 151.5339 60.0008 32.0000 1.9565 1.9581 402.7763 403.1740 0.0620 -1.0000 -1.0000 2711090 1595320049.90 151.5339 60.0008 32.0000 1.9556 1.9572 403.0573 403.4548 0.0618 -1.0000 -1.0000 2711170 1595320050.00 151.5339 60.0008 32.0000 1.9544 1.9559 403.2361 403.6333 0.0618 -1.0000 -1.0000 2711230 1595320050.10 151.5339 60.0008 32.0000 1.9543 1.9559 403.4209 403.8205 0.0621 -1.0000 -1.0000 2711289 1595320050.20 151.5339 60.0008 32.0000 1.9565 1.9581 403.4182 403.8171 0.0620 -1.0000 -1.0000 2712049 1595320050.30 151.3339 60.0008 32.0000 1.9557 1.9573 403.0713 403.4694 0.0620 -1.0000 -1.0000 2712109 1595320050.40 151.3339 60.0008 32.0000 1.9550 1.9566 403.0375 403.4360 0.0620 -1.0000 -1.0000 2712169 1595320050.50 151.3339 60.0008 32.0000 1.9539 1.9555 403.3830 403.7818 0.0620 -1.0000 -1.0000 2712239 1595320050.60 151.3339 60.0008 32.0000 1.9537 1.9553 403.3559 403.7550 0.0620 -1.0000 -1.0000 2712339 1595320050.70 151.3339 60.0008 32.0000 1.9551 1.9567 403.2658 403.6655 0.0622 -1.0000 -1.0000 2712419 1595320050.80 151.3750 60.0008 32.0000 1.9566 1.9582 403.0495 403.4484 0.0621 -1.0000 -1.0000 2712479 1595320050.90 151.5064 60.0008 32.0000 1.9569 1.9585 403.0213 403.4217 0.0622 -1.0000 -1.0000 2712539 1595320051.00 151.5064 60.0008 32.0000 1.9548 1.9564 403.2856 403.6845 0.0620 -1.0000 -1.0000 2712609 1595320051.10 151.5064 60.0008 32.0000 1.9552 1.9567 403.2847 403.6833 0.0620 -1.0000 -1.0000 2712679 1595320051.20 151.5064 60.0008 32.0000 1.9559 1.9575 403.1373 403.5366 0.0622 -1.0000 -1.0000 2712739 1595320051.30 151.5064 60.0008 32.0000 1.9549 1.9565 402.9779 403.3766 0.0620 -1.0000 -1.0000 2712809 1595320051.40 151.5064 60.0008 32.0000 1.9537 1.9553 403.1436 403.5415 0.0619 -1.0000 -1.0000 2712879 1595320051.50 151.5064 60.0008 32.0000 1.9532 1.9548 403.5160 403.9149 0.0620 -1.0000 -1.0000 2712939 1595320051.60 151.5064 60.0008 32.0000 1.9548 1.9564 403.4052 403.8046 0.0621 -1.0000 -1.0000 2713009 1595320051.70 151.5064 60.0008 32.0000 1.9573 1.9589 403.2500 403.6486 0.0620 -1.0000 -1.0000 2713069 1595320051.80 151.5064 60.0008 32.0000 1.9566 1.9582 402.9142 403.3116 0.0619 -1.0000 -1.0000 2713129 1595320051.90 151.5588 60.0008 32.0000 1.9549 1.9565 403.2602 403.6583 0.0620 -1.0000 -1.0000 2713209 1595320052.00 151.5588 60.0008 32.0000 1.9542 1.9558 403.4061 403.8054 0.0621 -1.0000 -1.0000 2713268 1595320052.10 151.5588 60.0008 32.0000 1.9555 1.9571 403.2635 403.6618 0.0619 -1.0000 -1.0000 2713338 1595320052.20 151.5588 60.0008 32.0000 1.9545 1.9561 402.9919 403.3899 0.0620 -1.0000 -1.0000 2713409 1595320052.30 151.5588 60.0008 32.0000 1.9530 1.9546 402.8438 403.2423 0.0621 -1.0000 -1.0000 2713539 1595320052.40 151.5535 60.0008 32.0000 1.9530 1.9546 403.1366 403.5350 0.0620 -1.0000 -1.0000 2713598 1595320052.50 151.4176 60.0008 32.0000 1.9536 1.9552 403.1726 403.5709 0.0620 -1.0000 -1.0000 2713668 1595320052.60 151.4176 60.0008 32.0000 1.9550 1.9566 403.0493 403.4486 0.0621 -1.0000 -1.0000 2713728 1595320052.70 151.4176 60.0008 32.0000 1.9560 1.9576 402.9842 403.3824 0.0620 -1.0000 -1.0000 2713808 1595320052.80 151.4176 60.0008 32.0000 1.9542 1.9557 403.5275 403.9263 0.0620 -1.0000 -1.0000 2714038 1595320052.90 151.4176 60.0008 32.0000 1.9546 1.9561 403.3739 403.7729 0.0620 -1.0000 -1.0000 2714098 1595320053.00 151.5548 60.0008 32.0000 1.9548 1.9564 403.2752 403.6736 0.0620 -1.0000 -1.0000 2714168 1595320053.10 151.5548 60.0008 32.0000 1.9567 1.9583 403.1691 403.5681 0.0620 -1.0000 -1.0000 2714228 1595320053.20 151.5548 60.0008 32.0000 1.9560 1.9576 403.1416 403.5399 0.0620 -1.0000 -1.0000 2714298 1595320053.30 151.5548 60.0008 32.0000 1.9560 1.9576 403.4319 403.8302 0.0618 -1.0000 -1.0000 2715047 1595320053.40 151.5548 60.0008 32.0000 1.9542 1.9557 403.4417 403.8415 0.0622 -1.0000 -1.0000 2715117 1595320053.50 151.5548 60.0008 32.0000 1.9534 1.9550 403.4292 403.8284 0.0620 -1.0000 -1.0000 2715177 1595320053.60 151.6085 60.0008 32.0000 1.9545 1.9561 403.0945 403.4921 0.0618 -1.0000 -1.0000 2715248 1595320053.70 151.6085 60.0008 32.0000 1.9547 1.9563 403.0896 403.4866 0.0619 -1.0000 -1.0000 2715308 1595320053.80 151.6085 60.0008 32.0000 1.9542 1.9557 403.4984 403.8974 0.0621 -1.0000 -1.0000 2715377 1595320053.90 151.6085 60.0008 32.0000 1.9558 1.9574 403.3336 403.7326 0.0620 -1.0000 -1.0000 2715447 1595320054.00 151.6085 60.0008 32.0000 1.9557 1.9573 402.9629 403.3608 0.0620 -1.0000 -1.0000 2715507 1595320054.10 151.3379 60.0008 32.0000 1.9555 1.9571 403.0692 403.4675 0.0620 -1.0000 -1.0000 2715567 1595320054.20 151.3379 60.0008 32.0000 1.9549 1.9565 403.3838 403.7825 0.0620 -1.0000 -1.0000 2715647 1595320054.30 151.3379 60.0008 32.0000 1.9541 1.9557 403.5031 403.9011 0.0619 -1.0000 -1.0000 2715717 1595320054.40 151.3379 60.0008 32.0000 1.9547 1.9563 403.1523 403.5504 0.0619 -1.0000 -1.0000 2715777 1595320054.50 151.3379 60.0008 32.0000 1.9570 1.9586 403.0035 403.4021 0.0620 -1.0000 -1.0000 2715847 1595320054.60 151.3379 60.0008 32.0000 1.9576 1.9591 403.0322 403.4302 0.0620 -1.0000 -1.0000 2715907 1595320054.70 151.8349 60.0016 32.0000 1.9573 1.9589 403.4599 403.8591 0.0621 -1.0000 -1.0000 2715987 1595320054.80 151.8349 60.0016 32.0000 1.9561 1.9577 403.2419 403.6419 0.0621 -1.0000 -1.0000 2716277 1595320054.90 151.8349 60.0016 32.0000 1.9570 1.9586 403.0073 403.4051 0.0619 -1.0000 -1.0000 2716337 1595320055.00 151.8349 60.0016 32.0000 1.9567 1.9583 403.2605 403.6579 0.0619 -1.0000 -1.0000 2716407 1595320055.10 151.8349 60.0016 32.0000 1.9549 1.9565 403.4451 403.8448 0.0621 -1.0000 -1.0000 2716477 1595320055.20 151.8349 60.0016 32.0000 1.9535 1.9551 403.4516 403.8512 0.0622 -1.0000 -1.0000 2716537 1595320055.30 151.5163 60.0016 32.0000 1.9557 1.9573 403.3949 403.7943 0.0621 -1.0000 -1.0000 2716607 1595320055.40 151.5163 60.0016 32.0000 1.9563 1.9579 403.1654 403.5638 0.0620 -1.0000 -1.0000 2716667 1595320055.50 151.5163 60.0016 32.0000 1.9551 1.9567 403.1245 403.5237 0.0622 -1.0000 -1.0000 2716737 1595320055.60 151.5163 60.0016 32.0000 1.9539 1.9555 403.3933 403.7934 0.0622 -1.0000 -1.0000 2716807 1595320055.70 151.5163 60.0016 32.0000 1.9537 1.9553 403.4391 403.8378 0.0620 -1.0000 -1.0000 2716867 1595320055.80 151.5210 60.0016 32.0000 1.9537 1.9553 402.9126 403.3117 0.0622 -1.0000 -1.0000 2716927 1595320055.90 151.5848 60.0016 32.0000 1.9554 1.9570 402.8821 403.2822 0.0623 -1.0000 -1.0000 2717566 1595320056.00 151.5848 60.0016 32.0000 1.9569 1.9585 403.1657 403.5647 0.0620 -1.0000 -1.0000 2717646 1595320056.10 151.5848 60.0016 32.0000 1.9552 1.9568 403.3407 403.7397 0.0621 -1.0000 -1.0000 2717706 1595320056.20 151.5848 60.0016 32.0000 1.9539 1.9555 403.2616 403.6612 0.0621 -1.0000 -1.0000 2717786 1595320056.30 151.5848 60.0016 32.0000 1.9546 1.9562 403.2776 403.6762 0.0621 -1.0000 -1.0000 2717846 1595320056.40 151.3068 60.0016 32.0000 1.9562 1.9577 403.0609 403.4602 0.0621 -1.0000 -1.0000 2717906 1595320056.50 151.3068 60.0016 32.0000 1.9555 1.9571 403.1800 403.5781 0.0619 -1.0000 -1.0000 2717986 1595320056.60 151.3068 60.0016 32.0000 1.9558 1.9574 403.2667 403.6657 0.0620 -1.0000 -1.0000 2718046 1595320056.70 151.3068 60.0016 32.0000 1.9531 1.9547 403.4727 403.8711 0.0620 -1.0000 -1.0000 2718116 1595320056.80 151.3068 60.0016 32.0000 1.9537 1.9553 403.3519 403.7511 0.0621 -1.0000 -1.0000 2718176 1595320056.90 151.3068 60.0016 32.0000 1.9560 1.9575 402.8353 403.2338 0.0620 -1.0000 -1.0000 2718266 1595320057.00 151.3068 60.0016 32.0000 1.9558 1.9574 403.2355 403.6332 0.0619 -1.0000 -1.0000 2718336 1595320057.10 151.3068 60.0016 32.0000 1.9561 1.9577 403.4811 403.8794 0.0620 -1.0000 -1.0000 2718396 1595320057.20 151.3068 60.0016 32.0000 1.9557 1.9573 403.3189 403.7188 0.0621 -1.0000 -1.0000 2718466 1595320057.30 151.3068 60.0016 32.0000 1.9563 1.9579 403.0077 403.4060 0.0620 -1.0000 -1.0000 2718536 1595320057.40 151.3068 60.0016 32.0000 1.9557 1.9573 403.0658 403.4639 0.0619 -1.0000 -1.0000 2718606 1595320057.50 151.1381 60.0016 32.0000 1.9535 1.9551 403.2906 403.6882 0.0618 -1.0000 -1.0000 2718666 1595320057.60 151.1381 60.0016 32.0000 1.9533 1.9549 403.2369 403.6342 0.0618 -1.0000 -1.0000 2718736 1595320057.70 151.1381 60.0016 32.0000 1.9546 1.9562 403.0830 403.4804 0.0619 -1.0000 -1.0000 2718796 1595320057.80 151.1381 60.0016 32.0000 1.9551 1.9567 402.9595 403.3572 0.0619 -1.0000 -1.0000 2718865 1595320057.90 151.1381 60.0016 32.0000 1.9560 1.9576 402.8993 403.2972 0.0620 -1.0000 -1.0000 2719095 1595320058.00 151.5586 60.0016 32.0000 1.9554 1.9570 403.4056 403.8037 0.0619 -1.0000 -1.0000 2719155 1595320058.10 151.6868 60.0016 32.0000 1.9537 1.9553 403.3898 403.7882 0.0620 -1.0000 -1.0000 2719215 1595320058.20 151.6868 60.0016 32.0000 1.9554 1.9570 403.2546 403.6535 0.0621 -1.0000 -1.0000 2719295 1595320058.30 151.6868 60.0016 32.0000 1.9559 1.9575 402.9725 403.3707 0.0621 -1.0000 -1.0000 2719355 1595320058.40 151.6868 60.0016 32.0000 1.9567 1.9583 403.0338 403.4331 0.0621 -1.0000 -1.0000 2719415 1595320058.50 151.6868 60.0016 32.0000 1.9541 1.9557 403.3654 403.7647 0.0621 -1.0000 -1.0000 2719815 1595320058.60 151.2673 60.0016 32.0000 1.9553 1.9568 403.2485 403.6474 0.0621 -1.0000 -1.0000 2719875 1595320058.70 151.2673 60.0016 32.0000 1.9540 1.9556 402.8951 403.2929 0.0619 -1.0000 -1.0000 2719955 1595320058.80 151.2673 60.0016 32.0000 1.9538 1.9554 403.1882 403.5863 0.0620 -1.0000 -1.0000 2720015 1595320058.90 151.2673 60.0016 32.0000 1.9534 1.9550 403.3683 403.7675 0.0620 -1.0000 -1.0000 2720085 1595320059.00 151.2673 60.0016 32.0000 1.9543 1.9559 403.1636 403.5622 0.0621 -1.0000 -1.0000 2720325 1595320059.10 151.2901 60.0016 32.0000 1.9556 1.9572 403.1250 403.5234 0.0620 -1.0000 -1.0000 2720385 1595320059.20 151.5711 60.0016 32.0000 1.9547 1.9563 403.2025 403.6012 0.0621 -1.0000 -1.0000 2720445 1595320059.30 151.5711 60.0016 32.0000 1.9549 1.9565 403.3508 403.7497 0.0620 -1.0000 -1.0000 2720525 1595320059.40 151.5711 60.0016 32.0000 1.9553 1.9569 403.3435 403.7424 0.0619 -1.0000 -1.0000 2720585 1595320059.50 151.5711 60.0016 32.0000 1.9566 1.9581 403.0855 403.4823 0.0618 -1.0000 -1.0000 2720815 1595320059.60 151.5711 60.0016 32.0000 1.9571 1.9587 403.0295 403.4296 0.0624 -1.0000 -1.0000 2720885 1595320059.70 151.5566 60.0016 32.0000 1.9534 1.9550 403.1239 403.5214 0.0619 -1.0000 -1.0000 2720945 1595320059.80 151.4158 60.0015 32.0000 1.9538 1.9554 403.2024 403.6010 0.0620 -1.0000 -1.0000 2721005 1595320059.90 151.4158 60.0015 32.0000 1.9552 1.9568 403.0787 403.4774 0.0621 -1.0000 -1.0000 2721084 1595320060.00 151.4158 60.0015 32.0000 1.9567 1.9583 402.9308 403.3292 0.0620 -1.0000 -1.0000 2721314 1595320060.10 151.4158 60.0015 32.0000 1.9560 1.9576 402.8630 403.2612 0.0620 -1.0000 -1.0000 2721384 1595320060.20 151.4158 60.0015 32.0000 1.9549 1.9565 403.1670 403.5654 0.0620 -1.0000 -1.0000 2721454 1595320060.30 151.3818 60.0015 32.0000 1.9543 1.9559 403.3485 403.7477 0.0621 -1.0000 -1.0000 2721514 1595320060.40 151.3818 60.0015 32.0000 1.9536 1.9552 403.0648 403.4642 0.0622 -1.0000 -1.0000 2721574 1595320060.50 151.3818 60.0015 32.0000 1.9557 1.9573 402.8427 403.2426 0.0623 -1.0000 -1.0000 2722314 1595320060.60 151.3818 60.0015 32.0000 1.9557 1.9573 403.0751 403.4742 0.0621 -1.0000 -1.0000 2722384 1595320060.70 151.3818 60.0015 32.0000 1.9544 1.9560 403.3033 403.7022 0.0621 -1.0000 -1.0000 2722464 1595320060.80 151.3818 60.0015 32.0000 1.9554 1.9570 403.4657 403.8636 0.0619 -1.0000 -1.0000 2722524 1595320060.90 151.5693 60.0015 32.0000 1.9576 1.9592 403.1691 403.5669 0.0619 -1.0000 -1.0000 2722584 1595320061.00 151.6091 60.0015 32.0000 1.9553 1.9569 402.8566 403.2542 0.0620 -1.0000 -1.0000 2722664 1595320061.10 151.6091 60.0015 32.0000 1.9559 1.9575 402.8614 403.2601 0.0621 -1.0000 -1.0000 2722724 1595320061.20 151.6091 60.0015 32.0000 1.9534 1.9550 403.1204 403.5195 0.0621 -1.0000 -1.0000 2722784 1595320061.30 151.6091 60.0015 32.0000 1.9530 1.9546 403.2901 403.6883 0.0619 -1.0000 -1.0000 2722864 1595320061.40 151.6091 60.0015 32.0000 1.9543 1.9559 402.8817 403.2797 0.0620 -1.0000 -1.0000 2722924 1595320061.50 151.6091 60.0015 32.0000 1.9558 1.9574 402.9435 403.3415 0.0619 -1.0000 -1.0000 2722993 1595320061.60 151.6091 60.0015 32.0000 1.9552 1.9568 402.9925 403.3903 0.0620 -1.0000 -1.0000 2723063 1595320061.70 151.6091 60.0015 32.0000 1.9533 1.9549 403.1945 403.5931 0.0620 -1.0000 -1.0000 2723124 1595320061.80 151.6091 60.0015 32.0000 1.9529 1.9545 403.3550 403.7538 0.0622 -1.0000 -1.0000 2723183 1595320061.90 151.6091 60.0015 32.0000 1.9540 1.9556 403.4053 403.8041 0.0620 -1.0000 -1.0000 2723263 1595320062.00 151.5988 60.0015 32.0000 1.9548 1.9563 403.1543 403.5527 0.0620 -1.0000 -1.0000 2723323 1595320062.10 151.5973 60.0015 32.0000 1.9568 1.9584 402.9386 403.3359 0.0618 -1.0000 -1.0000 2723393 1595320062.20 151.5973 60.0015 32.0000 1.9554 1.9570 402.9263 403.3240 0.0619 -1.0000 -1.0000 2723463 1595320062.30 151.5973 60.0015 32.0000 1.9558 1.9574 403.3473 403.7446 0.0618 -1.0000 -1.0000 2723523 1595320062.40 151.5973 60.0015 32.0000 1.9563 1.9579 403.2078 403.6060 0.0620 -1.0000 -1.0000 2723583 1595320062.50 151.5973 60.0015 32.0000 1.9566 1.9582 402.8609 403.2583 0.0620 -1.0000 -1.0000 2723663 1595320062.60 151.3510 60.0015 32.0000 1.9547 1.9563 402.9801 403.3786 0.0620 -1.0000 -1.0000 2723723 1595320062.70 151.3510 60.0015 32.0000 1.9552 1.9568 403.3398 403.7377 0.0619 -1.0000 -1.0000 2723793 1595320062.80 151.3510 60.0015 32.0000 1.9556 1.9572 403.3297 403.7278 0.0619 -1.0000 -1.0000 2723853 1595320062.90 151.3510 60.0015 32.0000 1.9551 1.9567 402.9727 403.3702 0.0619 -1.0000 -1.0000 2723923 1595320063.00 151.3510 60.0015 32.0000 1.9557 1.9573 402.7182 403.1174 0.0621 -1.0000 -1.0000 2723993 1595320063.10 151.3510 60.0015 32.0000 1.9534 1.9550 403.1710 403.5693 0.0619 -1.0000 -1.0000 2724613 1595320063.20 151.3510 60.0015 32.0000 1.9551 1.9567 403.3530 403.7520 0.0621 -1.0000 -1.0000 2724673 1595320063.30 151.3510 60.0015 32.0000 1.9542 1.9558 403.4469 403.8465 0.0621 -1.0000 -1.0000 2724743 1595320063.40 151.3510 60.0015 32.0000 1.9574 1.9590 403.2005 403.5985 0.0619 -1.0000 -1.0000 2724813 1595320063.50 151.3510 60.0015 32.0000 1.9560 1.9576 403.3658 403.7636 0.0619 -1.0000 -1.0000 2724872 1595320063.60 151.3510 60.0015 32.0000 1.9555 1.9571 403.2716 403.6712 0.0621 -1.0000 -1.0000 2724953 1595320063.70 151.3510 60.0015 32.0000 1.9570 1.9586 403.2010 403.5991 0.0620 -1.0000 -1.0000 2725013 1595320063.80 151.5944 60.0015 32.0000 1.9566 1.9581 403.0218 403.4199 0.0619 -1.0000 -1.0000 2725072 1595320063.90 151.5944 60.0015 32.0000 1.9568 1.9584 403.0115 403.4083 0.0619 -1.0000 -1.0000 2725152 1595320064.00 151.5944 60.0015 32.0000 1.9553 1.9569 403.2303 403.6288 0.0619 -1.0000 -1.0000 2725212 1595320064.10 151.5944 60.0015 32.0000 1.9549 1.9565 403.1826 403.5801 0.0619 -1.0000 -1.0000 2725332 1595320064.20 151.7549 60.0015 32.0000 1.9540 1.9555 403.3207 403.7185 0.0618 -1.0000 -1.0000 2725412 1595320064.30 151.6217 60.0001 32.0000 1.9543 1.9558 403.1565 403.5537 0.0618 -1.0000 -1.0000 2725472 1595320064.40 151.6217 60.0001 32.0000 1.9552 1.9568 402.9081 403.3059 0.0619 -1.0000 -1.0000 2725532 1595320064.50 151.6217 60.0001 32.0000 1.9554 1.9570 402.7826 403.1793 0.0619 -1.0000 -1.0000 2725602 1595320064.60 151.6217 60.0001 32.0000 1.9547 1.9563 403.1860 403.5839 0.0619 -1.0000 -1.0000 2726292 1595320064.70 151.6217 60.0001 32.0000 1.9539 1.9555 403.3144 403.7133 0.0621 -1.0000 -1.0000 2726362 1595320064.80 151.6217 60.0001 32.0000 1.9561 1.9577 403.1353 403.5339 0.0620 -1.0000 -1.0000 2726432 1595320064.90 151.6217 60.0001 32.0000 1.9572 1.9588 403.0526 403.4521 0.0622 -1.0000 -1.0000 2726492 1595320065.00 151.6217 60.0001 32.0000 1.9553 1.9569 403.4429 403.8415 0.0620 -1.0000 -1.0000 2726562 1595320065.10 151.6217 60.0001 32.0000 1.9546 1.9562 403.4327 403.8312 0.0619 -1.0000 -1.0000 2726632 1595320065.20 151.6217 60.0001 32.0000 1.9534 1.9550 403.4373 403.8371 0.0621 -1.0000 -1.0000 2726692 1595320065.30 151.6217 60.0001 32.0000 1.9580 1.9596 403.0793 403.4778 0.0620 -1.0000 -1.0000 2726762 1595320065.40 151.4667 60.0001 32.0000 1.9549 1.9565 402.7656 403.1624 0.0618 -1.0000 -1.0000 2726832 1595320065.50 151.4667 60.0001 32.0000 1.9533 1.9549 403.0568 403.4556 0.0620 -1.0000 -1.0000 2726891 1595320065.60 151.4667 60.0001 32.0000 1.9535 1.9550 403.1113 403.5095 0.0620 -1.0000 -1.0000 2727091 1595320065.70 151.4667 60.0001 32.0000 1.9538 1.9553 403.1811 403.5799 0.0621 -1.0000 -1.0000 2727151 1595320065.80 151.4667 60.0001 32.0000 1.9549 1.9565 402.8967 403.2946 0.0620 -1.0000 -1.0000 2727211 1595320065.90 151.4667 60.0001 32.0000 1.9571 1.9587 402.9639 403.3615 0.0619 -1.0000 -1.0000 2727291 1595320066.00 151.3806 60.0001 32.0000 1.9542 1.9558 403.2789 403.6776 0.0621 -1.0000 -1.0000 2727351 1595320066.10 151.5402 60.0001 32.0000 1.9530 1.9546 403.2917 403.6896 0.0619 -1.0000 -1.0000 2727541 1595320066.20 151.6562 60.0001 32.0000 1.9532 1.9548 403.1977 403.5960 0.0620 -1.0000 -1.0000 2727611 1595320066.30 151.6562 60.0001 32.0000 1.9550 1.9566 402.9779 403.3765 0.0621 -1.0000 -1.0000 2727671 1595320066.40 151.6562 60.0001 32.0000 1.9568 1.9584 402.8561 403.2531 0.0619 -1.0000 -1.0000 2727731 1595320066.50 151.6562 60.0001 32.0000 1.9555 1.9570 403.3248 403.7232 0.0619 -1.0000 -1.0000 2727811 1595320066.60 151.6562 60.0001 32.0000 1.9538 1.9553 403.4810 403.8788 0.0618 -1.0000 -1.0000 2727871 1595320066.70 151.6562 60.0001 32.0000 1.9551 1.9567 403.1182 403.5160 0.0620 -1.0000 -1.0000 2728051 1595320066.80 151.6562 60.0001 32.0000 1.9556 1.9571 403.1995 403.5976 0.0619 -1.0000 -1.0000 2728111 1595320066.90 151.6562 60.0001 32.0000 1.9539 1.9555 403.3861 403.7846 0.0620 -1.0000 -1.0000 2728171 1595320067.00 151.6562 60.0001 32.0000 1.9541 1.9557 403.5544 403.9527 0.0619 -1.0000 -1.0000 2728251 1595320067.10 151.6562 60.0001 32.0000 1.9559 1.9575 403.2828 403.6810 0.0619 -1.0000 -1.0000 2728311 1595320067.20 151.2580 60.0001 32.0000 1.9563 1.9579 402.9696 403.3681 0.0620 -1.0000 -1.0000 2728541 1595320067.30 151.2580 60.0001 32.0000 1.9543 1.9559 403.0040 403.4016 0.0619 -1.0000 -1.0000 2728611 1595320067.40 151.2580 60.0001 32.0000 1.9524 1.9540 403.2972 403.6960 0.0621 -1.0000 -1.0000 2728691 1595320067.50 151.2580 60.0001 32.0000 1.9537 1.9553 403.2244 403.6225 0.0620 -1.0000 -1.0000 2728761 1595320067.60 151.2580 60.0001 32.0000 1.9541 1.9557 403.1768 403.5749 0.0619 -1.0000 -1.0000 2728831 1595320067.70 151.2580 60.0001 32.0000 1.9550 1.9566 402.8527 403.2505 0.0620 -1.0000 -1.0000 2729050 1595320067.80 151.2580 60.0001 32.0000 1.9560 1.9576 402.7768 403.1747 0.0619 -1.0000 -1.0000 2729121 1595320067.90 151.2580 60.0001 32.0000 1.9542 1.9558 403.1835 403.5816 0.0620 -1.0000 -1.0000 2729190 1595320068.00 151.2580 60.0001 32.0000 1.9552 1.9568 403.2028 403.6017 0.0620 -1.0000 -1.0000 2729260 1595320068.10 151.2580 60.0001 32.0000 1.9559 1.9575 402.9694 403.3670 0.0619 -1.0000 -1.0000 2729321 1595320068.20 151.2572 60.0001 32.0000 1.9549 1.9565 403.1118 403.5093 0.0619 -1.0000 -1.0000 2729560 1595320068.30 151.5726 60.0001 32.0000 1.9546 1.9562 403.3532 403.7513 0.0619 -1.0000 -1.0000 2729620 1595320068.40 151.5719 60.0001 32.0000 1.9545 1.9561 403.3411 403.7397 0.0620 -1.0000 -1.0000 2729680 1595320068.50 151.5052 60.0001 32.0000 1.9556 1.9572 403.0596 403.4576 0.0620 -1.0000 -1.0000 2729760 1595320068.60 151.5052 60.0001 32.0000 1.9547 1.9563 402.8673 403.2651 0.0619 -1.0000 -1.0000 2729820 1595320068.70 151.5052 60.0001 32.0000 1.9530 1.9546 403.1561 403.5535 0.0619 -1.0000 -1.0000 2730100 1595320068.80 151.5052 60.0001 32.0000 1.9543 1.9559 403.3502 403.7489 0.0621 -1.0000 -1.0000 2730170 1595320068.90 151.3695 60.0001 32.0000 1.9545 1.9561 403.3288 403.7269 0.0619 -1.0000 -1.0000 2730230 1595320069.00 151.3695 60.0001 32.0000 1.9547 1.9563 403.0446 403.4433 0.0620 -1.0000 -1.0000 2730300 1595320069.10 151.3695 60.0001 32.0000 1.9550 1.9565 403.2408 403.6385 0.0618 -1.0000 -1.0000 2730360 1595320069.20 151.3695 60.0001 32.0000 1.9542 1.9558 403.3742 403.7734 0.0621 -1.0000 -1.0000 2730590 1595320069.30 151.3695 60.0001 32.0000 1.9530 1.9545 403.4905 403.8883 0.0618 -1.0000 -1.0000 2730660 1595320069.40 151.6682 60.0001 32.0000 1.9549 1.9565 403.1908 403.5890 0.0620 -1.0000 -1.0000 2730730 1595320069.50 151.6682 60.0001 32.0000 1.9554 1.9570 402.8582 403.2567 0.0621 -1.0000 -1.0000 2730790 1595320069.60 151.6682 60.0001 32.0000 1.9556 1.9572 402.9306 403.3293 0.0621 -1.0000 -1.0000 2730860 1595320069.70 151.6682 60.0001 32.0000 1.9549 1.9565 403.3146 403.7138 0.0621 -1.0000 -1.0000 2730920 1595320069.80 151.6682 60.0001 32.0000 1.9555 1.9571 403.3490 403.7484 0.0621 -1.0000 -1.0000 2731079 1595320069.90 151.6682 60.0001 32.0000 1.9547 1.9563 403.2103 403.6087 0.0620 -1.0000 -1.0000 2731150 1595320070.00 151.6682 60.0001 32.0000 1.9557 1.9573 403.1565 403.5549 0.0620 -1.0000 -1.0000 2731210 1595320070.10 151.5299 60.0022 32.0000 1.9549 1.9565 403.0900 403.4882 0.0619 -1.0000 -1.0000 2731269 1595320070.20 151.5299 60.0022 32.0000 1.9532 1.9548 403.2680 403.6661 0.0619 -1.0000 -1.0000 2731350 1595320070.30 151.5299 60.0022 32.0000 1.9544 1.9560 403.4790 403.8771 0.0619 -1.0000 -1.0000 2731829 1595320070.40 151.5299 60.0022 32.0000 1.9554 1.9570 403.1604 403.5588 0.0620 -1.0000 -1.0000 2731889 1595320070.50 151.5299 60.0022 32.0000 1.9561 1.9577 402.9043 403.3022 0.0619 -1.0000 -1.0000 2731969 1595320070.60 151.7536 60.0022 32.0000 1.9556 1.9571 403.2631 403.6613 0.0620 -1.0000 -1.0000 2732029 1595320070.70 151.7536 60.0022 32.0000 1.9535 1.9551 403.3463 403.7455 0.0621 -1.0000 -1.0000 2732099 1595320070.80 151.7536 60.0022 32.0000 1.9556 1.9572 403.4185 403.8170 0.0619 -1.0000 -1.0000 2732329 1595320070.90 151.7536 60.0022 32.0000 1.9572 1.9588 403.0654 403.4630 0.0620 -1.0000 -1.0000 2732389 1595320071.00 151.7536 60.0022 32.0000 1.9576 1.9592 403.0842 403.4836 0.0621 -1.0000 -1.0000 2732459 1595320071.10 151.7536 60.0022 32.0000 1.9558 1.9574 403.3508 403.7495 0.0620 -1.0000 -1.0000 2732529 1595320071.20 151.7536 60.0022 32.0000 1.9536 1.9551 403.3039 403.7023 0.0620 -1.0000 -1.0000 2732589 1595320071.30 151.4909 60.0022 32.0000 1.9544 1.9560 402.8180 403.2166 0.0621 -1.0000 -1.0000 2732659 1595320071.40 151.4333 60.0022 32.0000 1.9557 1.9573 402.7464 403.1433 0.0619 -1.0000 -1.0000 2732719 1595320071.50 151.4333 60.0022 32.0000 1.9545 1.9561 403.1251 403.5239 0.0620 -1.0000 -1.0000 2732789 1595320071.60 151.4333 60.0022 32.0000 1.9550 1.9566 403.4108 403.8096 0.0620 -1.0000 -1.0000 2732859 1595320071.70 151.4333 60.0022 32.0000 1.9538 1.9554 403.3797 403.7777 0.0619 -1.0000 -1.0000 2732929 1595320071.80 151.4333 60.0022 32.0000 1.9557 1.9573 403.3835 403.7820 0.0620 -1.0000 -1.0000 2733558 1595320071.90 151.3701 60.0022 32.0000 1.9564 1.9580 403.3605 403.7589 0.0620 -1.0000 -1.0000 2733628 1595320072.00 151.3701 60.0022 32.0000 1.9563 1.9579 402.9819 403.3807 0.0621 -1.0000 -1.0000 2733688 1595320072.10 151.3701 60.0022 32.0000 1.9559 1.9574 403.0250 403.4227 0.0619 -1.0000 -1.0000 2733758 1595320072.20 151.3701 60.0022 32.0000 1.9545 1.9561 403.2572 403.6538 0.0618 -1.0000 -1.0000 2733828 1595320072.30 151.3701 60.0022 32.0000 1.9543 1.9559 403.1985 403.5962 0.0619 -1.0000 -1.0000 2733888 1595320072.40 151.3701 60.0022 32.0000 1.9571 1.9587 403.0199 403.4185 0.0621 -1.0000 -1.0000 2733948 1595320072.50 151.4991 60.0022 32.0000 1.9563 1.9579 403.3713 403.7697 0.0620 -1.0000 -1.0000 2734028 1595320072.60 151.4991 60.0022 32.0000 1.9537 1.9553 403.4472 403.8456 0.0619 -1.0000 -1.0000 2734088 1595320072.70 151.4991 60.0022 32.0000 1.9546 1.9561 403.1986 403.5965 0.0619 -1.0000 -1.0000 2734158 1595320072.80 151.4991 60.0022 32.0000 1.9543 1.9559 403.1706 403.5679 0.0619 -1.0000 -1.0000 2734338 1595320072.90 151.4991 60.0022 32.0000 1.9548 1.9564 402.9068 403.3056 0.0622 -1.0000 -1.0000 2734398 1595320073.00 151.4991 60.0022 32.0000 1.9536 1.9552 403.1033 403.5015 0.0620 -1.0000 -1.0000 2734478 1595320073.10 151.7138 60.0022 32.0000 1.9539 1.9555 403.4043 403.8023 0.0619 -1.0000 -1.0000 2734538 1595320073.20 151.7585 60.0022 32.0000 1.9533 1.9548 403.3312 403.7305 0.0622 -1.0000 -1.0000 2734598 1595320073.30 151.7585 60.0022 32.0000 1.9547 1.9563 403.2116 403.6106 0.0620 -1.0000 -1.0000 2734668 1595320073.40 151.7585 60.0022 32.0000 1.9562 1.9578 403.0568 403.4549 0.0620 -1.0000 -1.0000 2735047 1595320073.50 151.7585 60.0022 32.0000 1.9542 1.9558 403.2665 403.6651 0.0620 -1.0000 -1.0000 2735118 1595320073.60 151.7585 60.0022 32.0000 1.9540 1.9556 403.4447 403.8429 0.0620 -1.0000 -1.0000 2735187 1595320073.70 151.7585 60.0022 32.0000 1.9540 1.9556 403.3241 403.7229 0.0620 -1.0000 -1.0000 2735247 1595320073.80 151.7585 60.0022 32.0000 1.9573 1.9589 402.9944 403.3930 0.0621 -1.0000 -1.0000 2735327 1595320073.90 151.7585 60.0022 32.0000 1.9574 1.9590 403.2355 403.6331 0.0619 -1.0000 -1.0000 2735567 1595320074.00 151.7585 60.0022 32.0000 1.9532 1.9548 403.4280 403.8260 0.0619 -1.0000 -1.0000 2735627 1595320074.10 151.7585 60.0022 32.0000 1.9558 1.9574 403.4522 403.8503 0.0620 -1.0000 -1.0000 2735687 1595320074.20 151.4807 60.0022 32.0000 1.9568 1.9584 402.9693 403.3692 0.0622 -1.0000 -1.0000 2735767 1595320074.30 151.3418 60.0022 32.0000 1.9544 1.9560 403.1232 403.5216 0.0621 -1.0000 -1.0000 2735827 1595320074.40 151.3418 60.0022 32.0000 1.9534 1.9550 403.2268 403.6252 0.0620 -1.0000 -1.0000 2736057 1595320074.50 151.3418 60.0022 32.0000 1.9531 1.9547 403.2701 403.6686 0.0620 -1.0000 -1.0000 2736127 1595320074.60 151.3418 60.0022 32.0000 1.9555 1.9571 403.0338 403.4320 0.0620 -1.0000 -1.0000 2736197 1595320074.70 151.3418 60.0022 32.0000 1.9556 1.9572 403.0994 403.4979 0.0620 -1.0000 -1.0000 2736267 1595320074.80 151.3418 60.0022 32.0000 1.9561 1.9577 403.1436 403.5415 0.0620 -1.0000 -1.0000 2736327 1595320074.90 151.7120 60.0014 32.0000 1.9545 1.9561 403.4234 403.8220 0.0620 -1.0000 -1.0000 2736587 1595320075.00 151.7120 60.0014 32.0000 1.9549 1.9565 403.2588 403.6573 0.0620 -1.0000 -1.0000 2736657 1595320075.10 151.7120 60.0014 32.0000 1.9560 1.9576 403.1023 403.5003 0.0619 -1.0000 -1.0000 2736727 1595320075.20 151.7120 60.0014 32.0000 1.9550 1.9566 403.0396 403.4381 0.0620 -1.0000 -1.0000 2736787 1595320075.30 151.7120 60.0014 32.0000 1.9542 1.9558 402.9892 403.3881 0.0621 -1.0000 -1.0000 2736857 1595320075.40 151.6951 60.0014 32.0000 1.9539 1.9555 403.0326 403.4310 0.0620 -1.0000 -1.0000 2736916 1595320075.50 151.6133 60.0014 32.0000 1.9542 1.9558 403.2008 403.5981 0.0617 -1.0000 -1.0000 2736987 1595320075.60 151.6133 60.0014 32.0000 1.9547 1.9563 403.1508 403.5476 0.0619 -1.0000 -1.0000 2737056 1595320075.70 151.6133 60.0014 32.0000 1.9567 1.9583 402.9237 403.3217 0.0620 -1.0000 -1.0000 2737117 1595320075.80 151.6133 60.0014 32.0000 1.9566 1.9582 403.2361 403.6336 0.0619 -1.0000 -1.0000 2737176 1595320075.90 151.6133 60.0014 32.0000 1.9553 1.9569 403.2881 403.6867 0.0620 -1.0000 -1.0000 2737316 1595320076.00 151.4853 60.0014 32.0000 1.9547 1.9563 403.3540 403.7523 0.0620 -1.0000 -1.0000 2737386 1595320076.10 151.4853 60.0014 32.0000 1.9548 1.9564 403.0326 403.4313 0.0620 -1.0000 -1.0000 2737446 1595320076.20 151.4853 60.0014 32.0000 1.9562 1.9578 402.8764 403.2739 0.0619 -1.0000 -1.0000 2737516 1595320076.30 151.4853 60.0014 32.0000 1.9558 1.9573 402.8010 403.1979 0.0618 -1.0000 -1.0000 2737576 1595320076.40 151.4853 60.0014 32.0000 1.9547 1.9563 403.1494 403.5473 0.0619 -1.0000 -1.0000 2737856 1595320076.50 151.4160 60.0014 32.0000 1.9528 1.9544 403.3669 403.7646 0.0619 -1.0000 -1.0000 2737926 1595320076.60 151.4160 60.0014 32.0000 1.9546 1.9562 403.4641 403.8626 0.0620 -1.0000 -1.0000 2737986 1595320076.70 151.4160 60.0014 32.0000 1.9544 1.9560 403.1369 403.5359 0.0622 -1.0000 -1.0000 2738066 1595320076.80 151.4160 60.0014 32.0000 1.9555 1.9571 402.9647 403.3618 0.0619 -1.0000 -1.0000 2738126 1595320076.90 151.4160 60.0014 32.0000 1.9546 1.9562 403.2285 403.6263 0.0618 -1.0000 -1.0000 2738196 1595320077.00 151.4160 60.0014 32.0000 1.9543 1.9559 403.3425 403.7391 0.0617 -1.0000 -1.0000 2738336 1595320077.10 151.5208 60.0014 32.0000 1.9573 1.9589 403.0997 403.4975 0.0619 -1.0000 -1.0000 2738396 1595320077.20 151.5319 60.0014 32.0000 1.9575 1.9591 403.1199 403.5183 0.0620 -1.0000 -1.0000 2738456 1595320077.30 151.5319 60.0014 32.0000 1.9551 1.9567 403.0542 403.4518 0.0619 -1.0000 -1.0000 2738526 1595320077.40 151.5319 60.0014 32.0000 1.9549 1.9565 403.3226 403.7208 0.0619 -1.0000 -1.0000 2738596 1595320077.50 151.5319 60.0014 32.0000 1.9553 1.9569 403.5008 403.8989 0.0620 -1.0000 -1.0000 2738836 1595320077.60 151.5319 60.0014 32.0000 1.9552 1.9568 403.4022 403.8000 0.0619 -1.0000 -1.0000 2738916 1595320077.70 151.5419 60.0014 32.0000 1.9557 1.9573 403.1299 403.5271 0.0618 -1.0000 -1.0000 2738975 1595320077.80 151.5427 60.0014 32.0000 1.9549 1.9565 403.3949 403.7926 0.0619 -1.0000 -1.0000 2739035 1595320077.90 151.5427 60.0014 32.0000 1.9535 1.9551 403.4618 403.8608 0.0620 -1.0000 -1.0000 2739105 1595320078.00 151.5427 60.0014 32.0000 1.9554 1.9570 403.3921 403.7898 0.0619 -1.0000 -1.0000 2739595 1595320078.10 151.5427 60.0014 32.0000 1.9551 1.9567 402.9851 403.3833 0.0620 -1.0000 -1.0000 2739655 1595320078.20 151.5427 60.0014 32.0000 1.9542 1.9557 403.0951 403.4923 0.0618 -1.0000 -1.0000 2739725 1595320078.30 151.4441 60.0014 32.0000 1.9538 1.9553 403.2602 403.6576 0.0618 -1.0000 -1.0000 2739785 1595320078.40 151.4441 60.0014 32.0000 1.9534 1.9550 403.3378 403.7365 0.0620 -1.0000 -1.0000 2739855 1595320078.50 151.4441 60.0014 32.0000 1.9567 1.9583 403.2068 403.6056 0.0620 -1.0000 -1.0000 2740045 1595320078.60 151.4441 60.0014 32.0000 1.9570 1.9586 402.9228 403.3209 0.0620 -1.0000 -1.0000 2740115 1595320078.70 151.4441 60.0014 32.0000 1.9565 1.9581 402.8054 403.2023 0.0619 -1.0000 -1.0000 2740185 1595320078.80 151.4187 60.0014 32.0000 1.9544 1.9560 403.2307 403.6300 0.0621 -1.0000 -1.0000 2740245 1595320078.90 151.3368 60.0014 32.0000 1.9552 1.9568 403.1766 403.5749 0.0619 -1.0000 -1.0000 2740305 1595320079.00 151.3368 60.0014 32.0000 1.9560 1.9576 402.8450 403.2415 0.0618 -1.0000 -1.0000 2740575 1595320079.10 151.3368 60.0014 32.0000 1.9556 1.9572 403.1453 403.5442 0.0621 -1.0000 -1.0000 2740635 1595320079.20 151.3368 60.0014 32.0000 1.9528 1.9544 403.2611 403.6588 0.0618 -1.0000 -1.0000 2740695 1595320079.30 151.3368 60.0014 32.0000 1.9535 1.9551 403.4423 403.8405 0.0620 -1.0000 -1.0000 2740765 1595320079.40 151.3379 60.0014 32.0000 1.9551 1.9567 403.3211 403.7196 0.0619 -1.0000 -1.0000 2740835 1595320079.50 151.3816 60.0014 32.0000 1.9559 1.9575 403.0411 403.4400 0.0621 -1.0000 -1.0000 2741064 1595320079.60 151.3816 60.0014 32.0000 1.9542 1.9557 402.8550 403.2538 0.0620 -1.0000 -1.0000 2741134 1595320079.70 151.3816 60.0014 32.0000 1.9544 1.9560 403.2419 403.6403 0.0621 -1.0000 -1.0000 2741204 1595320079.80 151.3816 60.0014 32.0000 1.9528 1.9544 403.4086 403.8078 0.0621 -1.0000 -1.0000 2741264 1595320079.90 151.3816 60.0014 32.0000 1.9540 1.9555 403.4062 403.8052 0.0620 -1.0000 -1.0000 2741334 1595320080.00 151.6501 60.0012 32.0000 1.9558 1.9574 403.2421 403.6399 0.0618 -1.0000 -1.0000 2741394 1595320080.10 151.6872 60.0011 32.0000 1.9554 1.9570 403.3921 403.7904 0.0619 -1.0000 -1.0000 2741464 1595320080.20 151.6872 60.0011 32.0000 1.9545 1.9561 403.3986 403.7957 0.0619 -1.0000 -1.0000 2741544 1595320080.30 151.6872 60.0011 32.0000 1.9545 1.9561 403.2799 403.6793 0.0622 -1.0000 -1.0000 2741604 1595320080.40 151.6872 60.0011 32.0000 1.9553 1.9569 402.9628 403.3620 0.0621 -1.0000 -1.0000 2741674 1595320080.50 151.6872 60.0011 32.0000 1.9557 1.9573 402.8431 403.2403 0.0619 -1.0000 -1.0000 2741804 1595320080.60 151.4750 60.0011 32.0000 1.9541 1.9557 403.0867 403.4845 0.0619 -1.0000 -1.0000 2741874 1595320080.70 151.4750 60.0011 32.0000 1.9544 1.9559 403.3934 403.7926 0.0621 -1.0000 -1.0000 2741944 1595320080.80 151.4750 60.0011 32.0000 1.9545 1.9561 403.0975 403.4961 0.0620 -1.0000 -1.0000 2742004 1595320080.90 151.4750 60.0011 32.0000 1.9558 1.9574 402.9974 403.3958 0.0620 -1.0000 -1.0000 2742064 1595320081.00 151.4750 60.0011 32.0000 1.9566 1.9582 402.9378 403.3358 0.0620 -1.0000 -1.0000 2742314 1595320081.10 151.4461 60.0011 32.0000 1.9550 1.9566 403.1984 403.5974 0.0621 -1.0000 -1.0000 2742374 1595320081.20 151.4215 60.0011 32.0000 1.9541 1.9557 403.2979 403.6965 0.0619 -1.0000 -1.0000 2742434 1595320081.30 151.4215 60.0011 32.0000 1.9559 1.9575 403.0372 403.4336 0.0617 -1.0000 -1.0000 2742514 1595320081.40 151.4215 60.0011 32.0000 1.9572 1.9588 402.9920 403.3892 0.0619 -1.0000 -1.0000 2742574 1595320081.50 151.4215 60.0011 32.0000 1.9555 1.9571 403.3063 403.7049 0.0621 -1.0000 -1.0000 2742634 1595320081.60 151.4215 60.0011 32.0000 1.9545 1.9561 403.5550 403.9531 0.0619 -1.0000 -1.0000 2743083 1595320081.70 151.4215 60.0011 32.0000 1.9547 1.9563 403.3914 403.7895 0.0619 -1.0000 -1.0000 2743153 1595320081.80 151.3474 60.0011 32.0000 1.9540 1.9556 403.3226 403.7203 0.0618 -1.0000 -1.0000 2743213 1595320081.90 151.3474 60.0011 32.0000 1.9538 1.9554 402.9096 403.3056 0.0617 -1.0000 -1.0000 2743283 1595320082.00 151.3474 60.0011 32.0000 1.9538 1.9554 402.8982 403.2961 0.0620 -1.0000 -1.0000 2743343 1595320082.10 151.3474 60.0011 32.0000 1.9534 1.9549 402.9597 403.3569 0.0619 -1.0000 -1.0000 2743583 1595320082.20 151.3474 60.0011 32.0000 1.9535 1.9551 403.1860 403.5837 0.0618 -1.0000 -1.0000 2743653 1595320082.30 151.3474 60.0011 32.0000 1.9554 1.9570 403.2447 403.6414 0.0617 -1.0000 -1.0000 2743723 1595320082.40 151.3390 60.0011 32.0000 1.9558 1.9574 403.0002 403.3991 0.0621 -1.0000 -1.0000 2743783 1595320082.50 151.3331 60.0011 32.0000 1.9564 1.9580 403.0212 403.4194 0.0620 -1.0000 -1.0000 2743853 1595320082.60 151.3331 60.0011 32.0000 1.9551 1.9567 403.4310 403.8299 0.0620 -1.0000 -1.0000 2744083 1595320082.70 151.3331 60.0011 32.0000 1.9525 1.9541 403.4254 403.8236 0.0619 -1.0000 -1.0000 2744153 1595320082.80 151.3331 60.0011 32.0000 1.9537 1.9553 403.5014 403.9000 0.0620 -1.0000 -1.0000 2744223 1595320082.90 151.3331 60.0011 32.0000 1.9548 1.9564 403.4808 403.8792 0.0620 -1.0000 -1.0000 2744283 1595320083.00 151.6713 60.0011 32.0000 1.9561 1.9577 403.1059 403.5053 0.0621 -1.0000 -1.0000 2744353 1595320083.10 151.6713 60.0011 32.0000 1.9548 1.9564 402.8746 403.2720 0.0619 -1.0000 -1.0000 2745042 1595320083.20 151.6713 60.0011 32.0000 1.9544 1.9560 403.1907 403.5885 0.0619 -1.0000 -1.0000 2745102 1595320083.30 151.6713 60.0011 32.0000 1.9544 1.9560 403.3819 403.7799 0.0620 -1.0000 -1.0000 2745172 1595320083.40 151.6713 60.0011 32.0000 1.9552 1.9568 403.3514 403.7479 0.0618 -1.0000 -1.0000 2745232 1595320083.50 151.5539 60.0011 32.0000 1.9557 1.9573 403.1816 403.5806 0.0621 -1.0000 -1.0000 2745302 1595320083.60 151.5479 60.0011 32.0000 1.9554 1.9570 402.9532 403.3515 0.0619 -1.0000 -1.0000 2745422 1595320083.70 151.5479 60.0011 32.0000 1.9536 1.9551 403.0319 403.4303 0.0620 -1.0000 -1.0000 2745482 1595320083.80 151.5479 60.0011 32.0000 1.9547 1.9563 403.3090 403.7079 0.0621 -1.0000 -1.0000 2745542 1595320083.90 151.5479 60.0011 32.0000 1.9545 1.9561 403.5080 403.9063 0.0619 -1.0000 -1.0000 2745612 1595320084.00 151.5337 60.0011 32.0000 1.9556 1.9572 403.2929 403.6915 0.0619 -1.0000 -1.0000 2745682 1595320084.10 151.3939 60.0011 32.0000 1.9560 1.9575 402.9146 403.3115 0.0618 -1.0000 -1.0000 2745742 1595320084.20 151.3939 60.0011 32.0000 1.9557 1.9573 403.2002 403.5975 0.0619 -1.0000 -1.0000 2745822 1595320084.30 151.3939 60.0011 32.0000 1.9543 1.9559 403.4536 403.8520 0.0620 -1.0000 -1.0000 2745882 1595320084.40 151.3939 60.0011 32.0000 1.9539 1.9555 403.2144 403.6126 0.0619 -1.0000 -1.0000 2745942 1595320084.50 151.3939 60.0011 32.0000 1.9573 1.9589 402.8702 403.2679 0.0619 -1.0000 -1.0000 2746022 1595320084.60 151.3939 60.0011 32.0000 1.9555 1.9570 403.1144 403.5121 0.0619 -1.0000 -1.0000 2746092 1595320084.70 151.4067 60.0012 32.0000 1.9553 1.9569 403.3211 403.7186 0.0619 -1.0000 -1.0000 2746172 1595320084.80 151.4983 60.0015 32.0000 1.9542 1.9558 403.2491 403.6473 0.0620 -1.0000 -1.0000 2746232 1595320084.90 151.4983 60.0015 32.0000 1.9534 1.9550 403.4113 403.8105 0.0621 -1.0000 -1.0000 2746292 1595320085.00 151.4983 60.0015 32.0000 1.9554 1.9570 403.2540 403.6531 0.0621 -1.0000 -1.0000 2746372 1595320085.10 151.4983 60.0015 32.0000 1.9562 1.9578 403.0225 403.4214 0.0620 -1.0000 -1.0000 2746552 1595320085.20 151.4983 60.0015 32.0000 1.9564 1.9580 402.9329 403.3300 0.0618 -1.0000 -1.0000 2746612 1595320085.30 151.4983 60.0015 32.0000 1.9550 1.9566 403.1016 403.4989 0.0618 -1.0000 -1.0000 2746681 1595320085.40 151.4983 60.0015 32.0000 1.9547 1.9563 403.2582 403.6564 0.0620 -1.0000 -1.0000 2746742 1595320085.50 151.4983 60.0015 32.0000 1.9545 1.9561 403.2385 403.6364 0.0619 -1.0000 -1.0000 2746811 1595320085.60 151.4983 60.0015 32.0000 1.9559 1.9575 402.9614 403.3589 0.0619 -1.0000 -1.0000 2746881 1595320085.70 151.4983 60.0015 32.0000 1.9552 1.9568 402.9080 403.3066 0.0621 -1.0000 -1.0000 2747321 1595320085.80 151.4983 60.0015 32.0000 1.9551 1.9567 403.1988 403.5953 0.0617 -1.0000 -1.0000 2747381 1595320085.90 151.6776 60.0015 32.0000 1.9529 1.9545 403.4244 403.8213 0.0617 -1.0000 -1.0000 2747451 1595320086.00 151.6776 60.0015 32.0000 1.9538 1.9554 403.4064 403.8040 0.0619 -1.0000 -1.0000 2747511 1595320086.10 151.6776 60.0015 32.0000 1.9552 1.9568 403.1474 403.5469 0.0621 -1.0000 -1.0000 2747571 1595320086.20 151.6776 60.0015 32.0000 1.9554 1.9570 403.0984 403.4960 0.0619 -1.0000 -1.0000 2747811 1595320086.30 151.6776 60.0015 32.0000 1.9556 1.9571 403.4811 403.8799 0.0621 -1.0000 -1.0000 2747871 1595320086.40 151.6776 60.0015 32.0000 1.9563 1.9579 403.4230 403.8220 0.0620 -1.0000 -1.0000 2747931 1595320086.50 151.6776 60.0015 32.0000 1.9566 1.9582 403.0073 403.4054 0.0620 -1.0000 -1.0000 2748011 1595320086.60 151.6776 60.0015 32.0000 1.9551 1.9567 403.2105 403.6091 0.0620 -1.0000 -1.0000 2748071 1595320086.70 151.5513 60.0015 32.0000 1.9519 1.9535 403.3462 403.7443 0.0619 -1.0000 -1.0000 2748141 1595320086.80 151.3985 60.0015 32.0000 1.9525 1.9541 403.3581 403.7561 0.0619 -1.0000 -1.0000 2748211 1595320086.90 151.3985 60.0015 32.0000 1.9545 1.9560 403.0639 403.4627 0.0621 -1.0000 -1.0000 2748271 1595320087.00 151.3985 60.0015 32.0000 1.9560 1.9576 402.8726 403.2692 0.0618 -1.0000 -1.0000 2748351 1595320087.10 151.3985 60.0015 32.0000 1.9562 1.9578 402.8715 403.2692 0.0620 -1.0000 -1.0000 2748411 1595320087.20 151.3985 60.0015 32.0000 1.9550 1.9566 403.1147 403.5122 0.0619 -1.0000 -1.0000 2748590 1595320087.30 151.5402 60.0015 32.0000 1.9541 1.9557 403.3113 403.7098 0.0620 -1.0000 -1.0000 2748660 1595320087.40 151.5463 60.0015 32.0000 1.9552 1.9568 403.2540 403.6532 0.0621 -1.0000 -1.0000 2748720 1595320087.50 151.5463 60.0015 32.0000 1.9568 1.9584 402.9291 403.3275 0.0621 -1.0000 -1.0000 2748780 1595320087.60 151.5463 60.0015 32.0000 1.9556 1.9572 403.0228 403.4214 0.0619 -1.0000 -1.0000 2748860 1595320087.70 151.5463 60.0015 32.0000 1.9553 1.9569 403.1757 403.5735 0.0620 -1.0000 -1.0000 2749590 1595320087.80 151.4552 60.0015 32.0000 1.9563 1.9579 403.0500 403.4477 0.0619 -1.0000 -1.0000 2749650 1595320087.90 151.3592 60.0015 32.0000 1.9564 1.9580 402.9669 403.3650 0.0619 -1.0000 -1.0000 2749720 1595320088.00 151.3592 60.0015 32.0000 1.9536 1.9552 403.2567 403.6548 0.0620 -1.0000 -1.0000 2749790 1595320088.10 151.3592 60.0015 32.0000 1.9539 1.9554 403.2860 403.6832 0.0618 -1.0000 -1.0000 2749850 1595320088.20 151.3592 60.0015 32.0000 1.9549 1.9564 403.0736 403.4700 0.0617 -1.0000 -1.0000 2749920 1595320088.30 151.3592 60.0015 32.0000 1.9549 1.9565 402.8130 403.2101 0.0619 -1.0000 -1.0000 2749980 1595320088.40 151.7036 60.0015 32.0000 1.9551 1.9566 403.0557 403.4532 0.0619 -1.0000 -1.0000 2750050 1595320088.50 151.7036 60.0015 32.0000 1.9540 1.9556 403.4220 403.8207 0.0620 -1.0000 -1.0000 2750120 1595320088.60 151.7036 60.0015 32.0000 1.9542 1.9558 403.3900 403.7872 0.0618 -1.0000 -1.0000 2750189 1595320088.70 151.7036 60.0015 32.0000 1.9563 1.9579 403.2513 403.6494 0.0620 -1.0000 -1.0000 2750329 1595320088.80 151.7036 60.0015 32.0000 1.9559 1.9575 403.0799 403.4777 0.0619 -1.0000 -1.0000 2750389 1595320088.90 151.7036 60.0015 32.0000 1.9545 1.9561 403.1793 403.5763 0.0618 -1.0000 -1.0000 2750450 1595320089.00 151.6868 60.0015 32.0000 1.9536 1.9552 403.3107 403.7085 0.0619 -1.0000 -1.0000 2750519 1595320089.10 151.5093 60.0022 32.0000 1.9525 1.9540 403.3643 403.7625 0.0619 -1.0000 -1.0000 2750589 1595320089.20 151.5093 60.0022 32.0000 1.9545 1.9561 403.1272 403.5243 0.0618 -1.0000 -1.0000 2750649 1595320089.30 151.5093 60.0022 32.0000 1.9549 1.9565 403.1162 403.5137 0.0619 -1.0000 -1.0000 2750719 1595320089.40 151.5093 60.0022 32.0000 1.9556 1.9572 403.0301 403.4266 0.0618 -1.0000 -1.0000 2750779 1595320089.50 151.5093 60.0022 32.0000 1.9561 1.9577 402.9662 403.3641 0.0620 -1.0000 -1.0000 2750849 1595320089.60 151.5093 60.0022 32.0000 1.9539 1.9555 402.9796 403.3763 0.0617 -1.0000 -1.0000 2750919 1595320089.70 151.5093 60.0022 32.0000 1.9541 1.9557 403.1988 403.5973 0.0620 -1.0000 -1.0000 2750979 1595320089.80 151.5093 60.0022 32.0000 1.9542 1.9558 403.4608 403.8590 0.0619 -1.0000 -1.0000 2751419 1595320089.90 151.5093 60.0022 32.0000 1.9563 1.9579 403.1464 403.5441 0.0619 -1.0000 -1.0000 2751489 1595320090.00 151.5093 60.0022 32.0000 1.9578 1.9594 403.0370 403.4341 0.0618 -1.0000 -1.0000 2751559 1595320090.10 151.5093 60.0022 32.0000 1.9562 1.9578 403.2144 403.6115 0.0618 -1.0000 -1.0000 2751629 1595320090.20 151.5093 60.0022 32.0000 1.9551 1.9567 403.5099 403.9081 0.0619 -1.0000 -1.0000 2751699 1595320090.30 151.6288 60.0022 32.0000 1.9565 1.9581 403.3451 403.7426 0.0618 -1.0000 -1.0000 2751759 1595320090.40 151.6288 60.0022 32.0000 1.9535 1.9550 403.1547 403.5523 0.0619 -1.0000 -1.0000 2751829 1595320090.50 151.6288 60.0022 32.0000 1.9550 1.9566 402.8693 403.2666 0.0619 -1.0000 -1.0000 2751909 1595320090.60 151.6288 60.0022 32.0000 1.9537 1.9552 403.1405 403.5379 0.0619 -1.0000 -1.0000 2751969 1595320090.70 151.6288 60.0022 32.0000 1.9537 1.9552 403.3577 403.7553 0.0618 -1.0000 -1.0000 2752038 1595320090.80 151.6288 60.0022 32.0000 1.9533 1.9549 403.1907 403.5883 0.0618 -1.0000 -1.0000 2752098 1595320090.90 151.6288 60.0022 32.0000 1.9544 1.9560 403.0781 403.4753 0.0618 -1.0000 -1.0000 2752168 1595320091.00 151.3629 60.0022 32.0000 1.9550 1.9566 403.1787 403.5759 0.0618 -1.0000 -1.0000 2752239 1595320091.10 151.3629 60.0022 32.0000 1.9530 1.9545 403.3834 403.7816 0.0620 -1.0000 -1.0000 2752298 1595320091.20 151.3629 60.0022 32.0000 1.9539 1.9555 403.3967 403.7953 0.0620 -1.0000 -1.0000 2752368 1595320091.30 151.4248 60.0022 32.0000 1.9551 1.9567 403.0233 403.4213 0.0619 -1.0000 -1.0000 2752868 1595320091.40 151.4813 60.0022 32.0000 1.9571 1.9587 402.8768 403.2743 0.0619 -1.0000 -1.0000 2752938 1595320091.50 151.4813 60.0022 32.0000 1.9552 1.9568 403.1626 403.5602 0.0619 -1.0000 -1.0000 2752998 1595320091.60 151.4813 60.0022 32.0000 1.9547 1.9563 403.3081 403.7052 0.0618 -1.0000 -1.0000 2753068 1595320091.70 151.4813 60.0022 32.0000 1.9535 1.9551 403.3535 403.7521 0.0620 -1.0000 -1.0000 2753128 1595320091.80 151.4813 60.0022 32.0000 1.9567 1.9583 403.2440 403.6417 0.0618 -1.0000 -1.0000 2753188 1595320091.90 151.4813 60.0022 32.0000 1.9560 1.9576 402.9233 403.3201 0.0618 -1.0000 -1.0000 2753268 1595320092.00 151.4813 60.0022 32.0000 1.9568 1.9584 403.1152 403.5131 0.0620 -1.0000 -1.0000 2753328 1595320092.10 151.4813 60.0022 32.0000 1.9552 1.9568 403.5572 403.9563 0.0621 -1.0000 -1.0000 2753388 1595320092.20 151.4813 60.0022 32.0000 1.9543 1.9559 403.3455 403.7438 0.0619 -1.0000 -1.0000 2753468 1595320092.30 151.4813 60.0022 32.0000 1.9556 1.9571 403.0937 403.4915 0.0620 -1.0000 -1.0000 2753588 1595320092.40 151.5384 60.0022 32.0000 1.9544 1.9560 402.9082 403.3071 0.0621 -1.0000 -1.0000 2753648 1595320092.50 151.5584 60.0022 32.0000 1.9545 1.9561 403.3377 403.7356 0.0619 -1.0000 -1.0000 2753728 1595320092.60 151.6389 60.0022 32.0000 1.9542 1.9558 403.4056 403.8049 0.0621 -1.0000 -1.0000 2753788 1595320092.70 151.6389 60.0022 32.0000 1.9550 1.9566 403.4189 403.8182 0.0620 -1.0000 -1.0000 2753858 1595320092.80 151.6389 60.0022 32.0000 1.9572 1.9588 403.0079 403.4053 0.0619 -1.0000 -1.0000 2754087 1595320092.90 151.6389 60.0022 32.0000 1.9558 1.9574 403.0233 403.4213 0.0619 -1.0000 -1.0000 2754148 1595320093.00 151.6389 60.0022 32.0000 1.9558 1.9574 403.1643 403.5612 0.0617 -1.0000 -1.0000 2754218 1595320093.10 151.6290 60.0022 32.0000 1.9527 1.9542 403.3092 403.7066 0.0619 -1.0000 -1.0000 2754287 1595320093.20 151.5358 60.0022 32.0000 1.9531 1.9546 402.9774 403.3751 0.0619 -1.0000 -1.0000 2754347 1595320093.30 151.5358 60.0022 32.0000 1.9549 1.9565 402.8648 403.2617 0.0618 -1.0000 -1.0000 2754587 1595320093.40 151.5358 60.0022 32.0000 1.9549 1.9565 403.1234 403.5212 0.0620 -1.0000 -1.0000 2754647 1595320093.50 151.5358 60.0022 32.0000 1.9546 1.9562 403.4507 403.8486 0.0619 -1.0000 -1.0000 2754707 1595320093.60 151.5358 60.0022 32.0000 1.9559 1.9574 403.2759 403.6740 0.0619 -1.0000 -1.0000 2754777 1595320093.70 151.5358 60.0022 32.0000 1.9553 1.9569 403.2624 403.6603 0.0619 -1.0000 -1.0000 2754847 1595320093.80 151.5358 60.0022 32.0000 1.9546 1.9562 403.0010 403.3987 0.0618 -1.0000 -1.0000 2754907 1595320093.90 151.5358 60.0022 32.0000 1.9545 1.9561 403.0266 403.4236 0.0619 -1.0000 -1.0000 2755317 1595320094.00 151.5358 60.0022 32.0000 1.9549 1.9565 403.4128 403.8106 0.0618 -1.0000 -1.0000 2755377 1595320094.10 151.5358 60.0022 32.0000 1.9557 1.9573 403.4738 403.8717 0.0619 -1.0000 -1.0000 2755437 1595320094.20 151.4439 60.0022 32.0000 1.9577 1.9593 403.2040 403.6021 0.0620 -1.0000 -1.0000 2755517 1595320094.30 151.4399 60.0022 32.0000 1.9559 1.9574 403.3000 403.6981 0.0619 -1.0000 -1.0000 2755577 1595320094.40 151.4399 60.0022 32.0000 1.9533 1.9549 403.2490 403.6488 0.0622 -1.0000 -1.0000 2755807 1595320094.50 151.4399 60.0022 32.0000 1.9566 1.9582 403.2032 403.6011 0.0618 -1.0000 -1.0000 2755886 1595320094.60 151.5109 60.0022 32.0000 1.9563 1.9579 402.9741 403.3708 0.0619 -1.0000 -1.0000 2755946 1595320094.70 151.7010 60.0022 32.0000 1.9541 1.9557 403.2846 403.6848 0.0621 -1.0000 -1.0000 2756017 1595320094.80 151.7010 60.0022 32.0000 1.9547 1.9563 403.3335 403.7315 0.0619 -1.0000 -1.0000 2756076 1595320094.90 151.7010 60.0022 32.0000 1.9543 1.9559 403.4298 403.8284 0.0619 -1.0000 -1.0000 2756346 1595320095.00 151.7010 60.0022 32.0000 1.9555 1.9571 403.2549 403.6529 0.0620 -1.0000 -1.0000 2756416 1595320095.10 151.7010 60.0022 32.0000 1.9550 1.9566 402.9968 403.3947 0.0619 -1.0000 -1.0000 2756486 1595320095.20 151.2420 60.0028 32.0000 1.9555 1.9571 402.8294 403.2273 0.0619 -1.0000 -1.0000 2756546 1595320095.30 151.2231 60.0028 32.0000 1.9558 1.9574 403.0764 403.4736 0.0618 -1.0000 -1.0000 2756616 1595320095.40 151.8726 60.0028 32.0000 1.9558 1.9574 403.5053 403.9040 0.0620 -1.0000 -1.0000 2757376 1595320095.50 151.8726 60.0028 32.0000 1.9583 1.9599 403.3783 403.7770 0.0620 -1.0000 -1.0000 2757436 1595320095.60 151.8726 60.0028 32.0000 1.9581 1.9597 403.0869 403.4849 0.0619 -1.0000 -1.0000 2757516 1595320095.70 151.8726 60.0028 32.0000 1.9554 1.9570 403.0445 403.4411 0.0618 -1.0000 -1.0000 2757576 1595320095.80 151.8726 60.0028 32.0000 1.9535 1.9550 403.4256 403.8235 0.0619 -1.0000 -1.0000 2757636 1595320095.90 151.4777 60.0028 32.0000 1.9537 1.9553 403.4520 403.8506 0.0620 -1.0000 -1.0000 2757706 1595320096.00 151.4777 60.0028 32.0000 1.9550 1.9566 403.2629 403.6616 0.0621 -1.0000 -1.0000 2757775 1595320096.10 151.4777 60.0028 32.0000 1.9563 1.9579 403.0490 403.4466 0.0618 -1.0000 -1.0000 2757835 1595320096.20 151.4777 60.0028 32.0000 1.9547 1.9563 403.3994 403.7961 0.0618 -1.0000 -1.0000 2757905 1595320096.30 151.4777 60.0028 32.0000 1.9543 1.9559 403.3979 403.7964 0.0620 -1.0000 -1.0000 2757975 1595320096.40 151.4777 60.0028 32.0000 1.9559 1.9575 403.3709 403.7699 0.0621 -1.0000 -1.0000 2758035 1595320096.50 151.4777 60.0028 32.0000 1.9562 1.9578 403.0456 403.4437 0.0620 -1.0000 -1.0000 2758106 1595320096.60 151.4777 60.0028 32.0000 1.9522 1.9538 403.3746 403.7727 0.0619 -1.0000 -1.0000 2758165 1595320096.70 151.4777 60.0028 32.0000 1.9530 1.9546 403.3223 403.7197 0.0618 -1.0000 -1.0000 2758245 1595320096.80 151.4993 60.0028 32.0000 1.9550 1.9566 403.0974 403.4945 0.0619 -1.0000 -1.0000 2758305 1595320096.90 151.5018 60.0028 32.0000 1.9544 1.9560 402.8273 403.2248 0.0619 -1.0000 -1.0000 2758365 1595320097.00 151.5018 60.0028 32.0000 1.9562 1.9578 402.9447 403.3416 0.0618 -1.0000 -1.0000 2758435 1595320097.10 151.2018 60.0028 32.0000 1.9547 1.9563 403.1745 403.5715 0.0619 -1.0000 -1.0000 2758505 1595320097.20 151.2018 60.0028 32.0000 1.9539 1.9555 403.3170 403.7148 0.0618 -1.0000 -1.0000 2758565 1595320097.30 151.2018 60.0028 32.0000 1.9532 1.9548 403.2960 403.6938 0.0619 -1.0000 -1.0000 2758635 1595320097.40 151.2018 60.0028 32.0000 1.9547 1.9563 402.9840 403.3822 0.0621 -1.0000 -1.0000 2758695 1595320097.50 151.2018 60.0028 32.0000 1.9555 1.9571 403.1889 403.5860 0.0618 -1.0000 -1.0000 2758845 1595320097.60 151.2018 60.0028 32.0000 1.9545 1.9561 403.1229 403.5209 0.0619 -1.0000 -1.0000 2758915 1595320097.70 151.2018 60.0028 32.0000 1.9541 1.9557 403.3660 403.7636 0.0619 -1.0000 -1.0000 2758975 1595320097.80 151.2018 60.0028 32.0000 1.9551 1.9567 403.4499 403.8474 0.0618 -1.0000 -1.0000 2759045 1595320097.90 151.2709 60.0028 32.0000 1.9559 1.9575 403.2860 403.6835 0.0618 -1.0000 -1.0000 2759115 1595320098.00 151.4257 60.0028 32.0000 1.9558 1.9574 402.8392 403.2366 0.0619 -1.0000 -1.0000 2759345 1595320098.10 151.4257 60.0028 32.0000 1.9567 1.9583 402.9915 403.3891 0.0619 -1.0000 -1.0000 2759415 1595320098.20 151.4257 60.0028 32.0000 1.9554 1.9570 403.4735 403.8722 0.0620 -1.0000 -1.0000 2759485 1595320098.30 151.4257 60.0028 32.0000 1.9565 1.9581 403.5426 403.9411 0.0619 -1.0000 -1.0000 2759545 1595320098.40 151.5791 60.0028 32.0000 1.9563 1.9579 403.1737 403.5719 0.0620 -1.0000 -1.0000 2759625 1595320098.50 151.5791 60.0028 32.0000 1.9564 1.9580 402.9773 403.3748 0.0618 -1.0000 -1.0000 2800594 1595320098.60 151.5791 60.0028 32.0000 1.9548 1.9564 402.9707 403.3690 0.0620 -1.0000 -1.0000 2800654 1595320098.70 151.5791 60.0028 32.0000 1.9554 1.9570 403.2270 403.6249 0.0619 -1.0000 -1.0000 2800734 1595320098.80 151.5791 60.0028 32.0000 1.9569 1.9585 402.9753 403.3725 0.0619 -1.0000 -1.0000 2800794 1595320098.90 151.6701 60.0028 32.0000 1.9546 1.9562 403.0572 403.4547 0.0619 -1.0000 -1.0000 2800854 1595320099.00 151.6701 60.0028 32.0000 1.9536 1.9552 403.3199 403.7179 0.0619 -1.0000 -1.0000 2800924 1595320099.10 151.6701 60.0028 32.0000 1.9540 1.9556 403.2311 403.6292 0.0621 -1.0000 -1.0000 2800994 1595320099.20 151.6701 60.0028 32.0000 1.9565 1.9581 403.1256 403.5229 0.0618 -1.0000 -1.0000 2801054 1595320099.30 151.6701 60.0028 32.0000 1.9559 1.9575 402.8242 403.2216 0.0618 -1.0000 -1.0000 2801134 1595320099.40 151.6733 60.0028 32.0000 1.9540 1.9556 403.2803 403.6774 0.0618 -1.0000 -1.0000 2801194 1595320099.50 151.3898 60.0028 32.0000 1.9529 1.9545 403.4828 403.8812 0.0619 -1.0000 -1.0000 2801254 1595320099.60 151.3391 60.0028 32.0000 1.9537 1.9553 403.3599 403.7579 0.0620 -1.0000 -1.0000 2801324 1595320099.70 151.3391 60.0028 32.0000 1.9541 1.9557 403.2438 403.6421 0.0619 -1.0000 -1.0000 2801394 1595320099.80 151.3391 60.0028 32.0000 1.9548 1.9564 403.0505 403.4478 0.0618 -1.0000 -1.0000 2801454 1595320099.90 151.3391 60.0028 32.0000 1.9541 1.9557 403.1241 403.5213 0.0618 -1.0000 -1.0000 2801524 1595320100.00 151.3155 60.0023 32.0000 1.9542 1.9558 403.2401 403.6380 0.0620 -1.0000 -1.0000 2801583 1595320100.10 151.3081 60.0022 32.0000 1.9541 1.9556 403.5109 403.9096 0.0620 -1.0000 -1.0000 2801654 1595320100.20 151.3081 60.0022 32.0000 1.9567 1.9583 403.0636 403.4614 0.0619 -1.0000 -1.0000 2801724 1595320100.30 151.3081 60.0022 32.0000 1.9578 1.9594 402.7867 403.1839 0.0619 -1.0000 -1.0000 2801783 1595320100.40 151.3081 60.0022 32.0000 1.9542 1.9558 402.8921 403.2898 0.0619 -1.0000 -1.0000 2801853 1595320100.50 151.3081 60.0022 32.0000 1.9542 1.9558 403.1968 403.5944 0.0618 -1.0000 -1.0000 2801923 1595320100.60 151.3081 60.0022 32.0000 1.9544 1.9560 403.4892 403.8877 0.0619 -1.0000 -1.0000 2801983 1595320100.70 151.3517 60.0022 32.0000 1.9529 1.9545 403.3230 403.7200 0.0618 -1.0000 -1.0000 2802053 1595320100.80 151.5589 60.0022 32.0000 1.9546 1.9562 403.0319 403.4292 0.0619 -1.0000 -1.0000 2802123 1595320100.90 151.5589 60.0022 32.0000 1.9547 1.9563 403.0422 403.4399 0.0619 -1.0000 -1.0000 2802183 1595320101.00 151.5589 60.0022 32.0000 1.9543 1.9559 403.3426 403.7406 0.0620 -1.0000 -1.0000 2802253 1595320101.10 151.5589 60.0022 32.0000 1.9545 1.9561 403.4827 403.8824 0.0621 -1.0000 -1.0000 2802353 1595320101.20 151.5589 60.0022 32.0000 1.9560 1.9575 403.3081 403.7060 0.0619 -1.0000 -1.0000 2802413 1595320101.30 151.2881 60.0022 32.0000 1.9554 1.9570 402.8673 403.2654 0.0621 -1.0000 -1.0000 2802483 1595320101.40 151.2881 60.0022 32.0000 1.9557 1.9573 403.0199 403.4176 0.0619 -1.0000 -1.0000 2802553 1595320101.50 151.2881 60.0022 32.0000 1.9532 1.9548 403.2038 403.6010 0.0618 -1.0000 -1.0000 2802613 1595320101.60 151.2881 60.0022 32.0000 1.9542 1.9557 403.3983 403.7965 0.0620 -1.0000 -1.0000 2803123 1595320101.70 151.2881 60.0022 32.0000 1.9556 1.9572 403.3877 403.7852 0.0618 -1.0000 -1.0000 2803183 1595320101.80 151.5679 60.0022 32.0000 1.9552 1.9568 403.1126 403.5102 0.0619 -1.0000 -1.0000 2803243 1595320101.90 151.8222 60.0022 32.0000 1.9545 1.9561 402.9373 403.3352 0.0620 -1.0000 -1.0000 2803323 1595320102.00 151.8222 60.0022 32.0000 1.9531 1.9547 403.4797 403.8783 0.0620 -1.0000 -1.0000 2803382 1595320102.10 151.8222 60.0022 32.0000 1.9560 1.9576 403.4402 403.8390 0.0620 -1.0000 -1.0000 2803443 1595320102.20 151.8222 60.0022 32.0000 1.9560 1.9576 403.2903 403.6885 0.0619 -1.0000 -1.0000 2803523 1595320102.30 151.8222 60.0022 32.0000 1.9543 1.9559 403.0122 403.4095 0.0619 -1.0000 -1.0000 2803582 1595320102.40 151.4568 60.0022 32.0000 1.9542 1.9558 403.2641 403.6624 0.0620 -1.0000 -1.0000 2803643 1595320102.50 151.4568 60.0022 32.0000 1.9546 1.9561 403.4178 403.8165 0.0619 -1.0000 -1.0000 2803713 1595320102.60 151.4568 60.0022 32.0000 1.9572 1.9588 403.3252 403.7221 0.0617 -1.0000 -1.0000 2804142 1595320102.70 151.4568 60.0022 32.0000 1.9573 1.9588 403.1837 403.5814 0.0619 -1.0000 -1.0000 2804222 1595320102.80 151.4568 60.0022 32.0000 1.9541 1.9557 403.3031 403.7005 0.0619 -1.0000 -1.0000 2804282 1595320102.90 151.4564 60.0022 32.0000 1.9539 1.9555 403.3801 403.7788 0.0620 -1.0000 -1.0000 2804352 1595320103.00 151.4556 60.0022 32.0000 1.9536 1.9552 403.3759 403.7750 0.0621 -1.0000 -1.0000 2804422 1595320103.10 151.4556 60.0022 32.0000 1.9545 1.9560 402.9594 403.3576 0.0619 -1.0000 -1.0000 2804612 1595320103.20 151.4556 60.0022 32.0000 1.9543 1.9559 403.0391 403.4365 0.0620 -1.0000 -1.0000 2804672 1595320103.30 151.4556 60.0022 32.0000 1.9529 1.9545 403.3136 403.7118 0.0619 -1.0000 -1.0000 2804752 1595320103.40 151.4556 60.0022 32.0000 1.9534 1.9550 403.3040 403.7015 0.0619 -1.0000 -1.0000 2804812 1595320103.50 151.5340 60.0022 32.0000 1.9540 1.9556 403.0651 403.4624 0.0618 -1.0000 -1.0000 2804872 1595320103.60 151.5340 60.0022 32.0000 1.9554 1.9570 402.9656 403.3633 0.0620 -1.0000 -1.0000 2804952 1595320103.70 151.5340 60.0022 32.0000 1.9554 1.9570 402.9209 403.3187 0.0618 -1.0000 -1.0000 2805022 1595320103.80 151.5340 60.0022 32.0000 1.9536 1.9552 403.1750 403.5717 0.0617 -1.0000 -1.0000 2805082 1595320103.90 151.5340 60.0022 32.0000 1.9525 1.9541 403.4704 403.8681 0.0619 -1.0000 -1.0000 2805162 1595320104.00 151.5340 60.0022 32.0000 1.9531 1.9547 403.3557 403.7540 0.0619 -1.0000 -1.0000 2805222 1595320104.10 151.5340 60.0022 32.0000 1.9549 1.9565 403.1118 403.5108 0.0621 -1.0000 -1.0000 2805352 1595320104.20 151.5204 60.0022 32.0000 1.9534 1.9550 403.0475 403.4436 0.0618 -1.0000 -1.0000 2805421 1595320104.30 151.5204 60.0022 32.0000 1.9538 1.9554 403.2744 403.6719 0.0618 -1.0000 -1.0000 2805481 1595320104.40 151.5204 60.0022 32.0000 1.9538 1.9554 403.4920 403.8904 0.0620 -1.0000 -1.0000 2805552 1595320104.50 151.5204 60.0022 32.0000 1.9558 1.9574 403.2497 403.6479 0.0619 -1.0000 -1.0000 2805621 1595320104.60 151.5204 60.0022 32.0000 1.9566 1.9582 402.9102 403.3083 0.0620 -1.0000 -1.0000 2805851 1595320104.70 151.5490 60.0025 32.0000 1.9545 1.9561 402.9197 403.3160 0.0617 -1.0000 -1.0000 2805931 1595320104.80 151.5666 60.0026 32.0000 1.9524 1.9540 403.2320 403.6298 0.0619 -1.0000 -1.0000 2805991 1595320104.90 151.5666 60.0026 32.0000 1.9534 1.9550 403.3404 403.7375 0.0617 -1.0000 -1.0000 2806051 1595320105.00 151.5666 60.0026 32.0000 1.9549 1.9565 403.0307 403.4276 0.0618 -1.0000 -1.0000 2806121 1595320105.10 151.5666 60.0026 32.0000 1.9565 1.9581 402.9408 403.3388 0.0620 -1.0000 -1.0000 2806191 1595320105.20 151.5666 60.0026 32.0000 1.9557 1.9573 402.8490 403.2464 0.0619 -1.0000 -1.0000 2806601 1595320105.30 151.3170 60.0026 32.0000 1.9540 1.9556 403.4334 403.8308 0.0619 -1.0000 -1.0000 2806671 1595320105.40 151.3170 60.0026 32.0000 1.9549 1.9565 403.2257 403.6246 0.0621 -1.0000 -1.0000 2806731 1595320105.50 151.3170 60.0026 32.0000 1.9544 1.9560 403.0967 403.4955 0.0620 -1.0000 -1.0000 2806801 1595320105.60 151.3170 60.0026 32.0000 1.9543 1.9559 402.8733 403.2700 0.0618 -1.0000 -1.0000 2806871 1595320105.70 151.3170 60.0026 32.0000 1.9533 1.9549 403.3246 403.7223 0.0619 -1.0000 -1.0000 2807101 1595320105.80 151.3170 60.0026 32.0000 1.9549 1.9565 403.3774 403.7765 0.0621 -1.0000 -1.0000 2807161 1595320105.90 151.6655 60.0026 32.0000 1.9544 1.9560 403.4602 403.8583 0.0618 -1.0000 -1.0000 2807231 1595320106.00 151.6655 60.0026 32.0000 1.9554 1.9570 403.0229 403.4197 0.0619 -1.0000 -1.0000 2807301 1595320106.10 151.6655 60.0026 32.0000 1.9557 1.9573 402.8866 403.2835 0.0618 -1.0000 -1.0000 2807370 1595320106.20 151.6655 60.0026 32.0000 1.9536 1.9552 403.3506 403.7494 0.0621 -1.0000 -1.0000 2807560 1595320106.30 151.6655 60.0026 32.0000 1.9539 1.9555 403.4069 403.8057 0.0620 -1.0000 -1.0000 2807621 1595320106.40 151.6655 60.0026 32.0000 1.9540 1.9556 403.1486 403.5473 0.0620 -1.0000 -1.0000 2807680 1595320106.50 151.5696 60.0026 32.0000 1.9571 1.9587 402.9106 403.3083 0.0620 -1.0000 -1.0000 2807760 1595320106.60 151.5696 60.0026 32.0000 1.9552 1.9568 402.8858 403.2832 0.0619 -1.0000 -1.0000 2807820 1595320106.70 151.5696 60.0026 32.0000 1.9537 1.9553 403.5032 403.9014 0.0619 -1.0000 -1.0000 2808710 1595320106.80 151.5696 60.0026 32.0000 1.9542 1.9558 403.4642 403.8620 0.0619 -1.0000 -1.0000 2808770 1595320106.90 151.5696 60.0026 32.0000 1.9530 1.9546 403.3186 403.7145 0.0617 -1.0000 -1.0000 2808840 1595320107.00 151.5696 60.0026 32.0000 1.9519 1.9535 403.1863 403.5840 0.0618 -1.0000 -1.0000 2808910 1595320107.10 151.4157 60.0026 32.0000 1.9559 1.9575 402.8319 403.2291 0.0619 -1.0000 -1.0000 2808970 1595320107.20 151.4157 60.0026 32.0000 1.9550 1.9566 402.9770 403.3730 0.0617 -1.0000 -1.0000 2809030 1595320107.30 151.4157 60.0026 32.0000 1.9555 1.9571 403.1723 403.5694 0.0618 -1.0000 -1.0000 2809110 1595320107.40 151.4157 60.0026 32.0000 1.9549 1.9565 403.3122 403.7106 0.0620 -1.0000 -1.0000 2809170 1595320107.50 151.4157 60.0026 32.0000 1.9567 1.9583 403.3099 403.7091 0.0621 -1.0000 -1.0000 2809240 1595320107.60 151.4937 60.0026 32.0000 1.9564 1.9580 403.0650 403.4631 0.0620 -1.0000 -1.0000 2809310 1595320107.70 151.5314 60.0026 32.0000 1.9564 1.9580 402.9782 403.3754 0.0618 -1.0000 -1.0000 2809370 1595320107.80 151.5314 60.0026 32.0000 1.9534 1.9550 403.4408 403.8374 0.0618 -1.0000 -1.0000 2809430 1595320107.90 151.5314 60.0026 32.0000 1.9539 1.9555 403.3363 403.7350 0.0621 -1.0000 -1.0000 2809510 1595320108.00 151.5314 60.0026 32.0000 1.9549 1.9565 403.1792 403.5774 0.0620 -1.0000 -1.0000 2809569 1595320108.10 151.5314 60.0026 32.0000 1.9544 1.9560 403.0230 403.4212 0.0620 -1.0000 -1.0000 2809629 1595320108.20 151.1950 60.0026 32.0000 1.9563 1.9579 402.8090 403.2067 0.0619 -1.0000 -1.0000 2809699 1595320108.30 151.1950 60.0026 32.0000 1.9552 1.9568 403.2848 403.6826 0.0619 -1.0000 -1.0000 2809769 1595320108.40 151.1950 60.0026 32.0000 1.9531 1.9546 403.3186 403.7157 0.0617 -1.0000 -1.0000 2809829 1595320108.50 151.1950 60.0026 32.0000 1.9522 1.9538 403.2125 403.6105 0.0620 -1.0000 -1.0000 2809899 1595320108.60 151.1950 60.0026 32.0000 1.9548 1.9564 402.9511 403.3497 0.0620 -1.0000 -1.0000 2809959 1595320108.70 151.1950 60.0026 32.0000 1.9561 1.9577 402.9731 403.3701 0.0618 -1.0000 -1.0000 2810349 1595320108.80 151.6830 60.0026 32.0000 1.9554 1.9570 403.2685 403.6665 0.0619 -1.0000 -1.0000 2810419 1595320108.90 151.9980 60.0026 32.0000 1.9551 1.9567 403.3187 403.7175 0.0621 -1.0000 -1.0000 2810479 1595320109.00 151.9980 60.0026 32.0000 1.9572 1.9588 403.2046 403.6018 0.0617 -1.0000 -1.0000 2810549 1595320109.10 151.9980 60.0026 32.0000 1.9585 1.9601 402.9723 403.3700 0.0619 -1.0000 -1.0000 2810609 1595320109.20 151.9980 60.0026 32.0000 1.9576 1.9592 403.0363 403.4339 0.0619 -1.0000 -1.0000 2810679 1595320109.30 151.9980 60.0026 32.0000 1.9542 1.9558 403.5447 403.9437 0.0620 -1.0000 -1.0000 2810749 1595320109.40 151.6257 60.0026 32.0000 1.9530 1.9546 403.3909 403.7894 0.0619 -1.0000 -1.0000 2810809 1595320109.50 151.6257 60.0026 32.0000 1.9556 1.9572 403.1335 403.5310 0.0619 -1.0000 -1.0000 2810869 1595320109.60 151.6257 60.0026 32.0000 1.9568 1.9583 402.9964 403.3941 0.0619 -1.0000 -1.0000 2810949 1595320109.70 151.6257 60.0026 32.0000 1.9549 1.9565 403.4743 403.8722 0.0618 -1.0000 -1.0000 2811329 1595320109.80 151.6257 60.0026 32.0000 1.9562 1.9578 403.7079 404.1073 0.0621 -1.0000 -1.0000 2811388 1595320109.90 151.6257 60.0026 32.0000 1.9572 1.9588 403.1969 403.5949 0.0619 -1.0000 -1.0000 2811458 1595320110.00 151.2120 60.0015 32.0000 1.9566 1.9582 403.1761 403.5738 0.0619 -1.0000 -1.0000 2811529 1595320110.10 151.2120 60.0015 32.0000 1.9542 1.9558 403.3691 403.7671 0.0619 -1.0000 -1.0000 2811588 1595320110.20 151.2120 60.0015 32.0000 1.9528 1.9544 403.3790 403.7773 0.0619 -1.0000 -1.0000 2811828 1595320110.30 151.2120 60.0015 32.0000 1.9539 1.9555 403.2477 403.6448 0.0618 -1.0000 -1.0000 2811898 1595320110.40 151.2120 60.0015 32.0000 1.9562 1.9577 402.8199 403.2171 0.0617 -1.0000 -1.0000 2811958 1595320110.50 151.2120 60.0015 32.0000 1.9540 1.9556 402.7596 403.1552 0.0617 -1.0000 -1.0000 2812028 1595320110.60 151.2120 60.0015 32.0000 1.9535 1.9551 402.9297 403.3273 0.0619 -1.0000 -1.0000 2812088 1595320110.70 151.3465 60.0015 32.0000 1.9532 1.9548 403.1654 403.5632 0.0619 -1.0000 -1.0000 2812168 1595320110.80 151.3681 60.0015 32.0000 1.9536 1.9552 403.2774 403.6747 0.0618 -1.0000 -1.0000 2812348 1595320110.90 151.3681 60.0015 32.0000 1.9556 1.9572 403.0520 403.4502 0.0619 -1.0000 -1.0000 2812408 1595320111.00 151.3681 60.0015 32.0000 1.9543 1.9559 403.0806 403.4777 0.0618 -1.0000 -1.0000 2812478 1595320111.10 151.3681 60.0015 32.0000 1.9555 1.9571 403.0232 403.4215 0.0621 -1.0000 -1.0000 2812548 1595320111.20 151.3681 60.0015 32.0000 1.9545 1.9561 403.3032 403.7005 0.0619 -1.0000 -1.0000 2812608 1595320111.30 151.7079 60.0015 32.0000 1.9545 1.9561 403.3855 403.7841 0.0620 -1.0000 -1.0000 2812848 1595320111.40 151.7079 60.0015 32.0000 1.9552 1.9568 403.3811 403.7800 0.0620 -1.0000 -1.0000 2812918 1595320111.50 151.7079 60.0015 32.0000 1.9571 1.9587 402.9601 403.3578 0.0620 -1.0000 -1.0000 2812978 1595320111.60 151.7079 60.0015 32.0000 1.9561 1.9576 403.0204 403.4187 0.0620 -1.0000 -1.0000 2813048 1595320111.70 151.7079 60.0015 32.0000 1.9529 1.9545 403.1482 403.5458 0.0618 -1.0000 -1.0000 2813118 1595320111.80 151.4182 60.0015 32.0000 1.9529 1.9545 403.3109 403.7085 0.0619 -1.0000 -1.0000 2813177 1595320111.90 151.3736 60.0015 32.0000 1.9561 1.9577 403.0216 403.4198 0.0620 -1.0000 -1.0000 2813248 1595320112.00 151.3736 60.0015 32.0000 1.9559 1.9575 402.8451 403.2428 0.0619 -1.0000 -1.0000 2813318 1595320112.10 151.3736 60.0015 32.0000 1.9552 1.9568 403.0506 403.4484 0.0620 -1.0000 -1.0000 2813377 1595320112.20 151.3736 60.0015 32.0000 1.9530 1.9545 403.4138 403.8122 0.0620 -1.0000 -1.0000 2813448 1595320112.30 151.3783 60.0015 32.0000 1.9554 1.9570 403.2708 403.6683 0.0619 -1.0000 -1.0000 2813628 1595320112.40 151.5317 60.0015 32.0000 1.9546 1.9562 403.0365 403.4348 0.0619 -1.0000 -1.0000 2813687 1595320112.50 151.5317 60.0015 32.0000 1.9571 1.9587 403.0237 403.4210 0.0619 -1.0000 -1.0000 2813757 1595320112.60 151.5317 60.0015 32.0000 1.9547 1.9563 403.4469 403.8459 0.0620 -1.0000 -1.0000 2813817 1595320112.70 151.5317 60.0015 32.0000 1.9542 1.9558 403.5130 403.9112 0.0618 -1.0000 -1.0000 2813897 1595320112.80 151.5317 60.0015 32.0000 1.9568 1.9584 403.4311 403.8295 0.0619 -1.0000 -1.0000 2814337 1595320112.90 151.3263 60.0015 32.0000 1.9568 1.9584 403.2651 403.6617 0.0617 -1.0000 -1.0000 2814397 1595320113.00 151.3263 60.0015 32.0000 1.9551 1.9567 403.3053 403.7029 0.0619 -1.0000 -1.0000 2814477 1595320113.10 151.3263 60.0015 32.0000 1.9540 1.9556 403.3347 403.7325 0.0620 -1.0000 -1.0000 2814557 1595320113.20 151.3263 60.0015 32.0000 1.9543 1.9559 403.2007 403.5997 0.0621 -1.0000 -1.0000 2814617 1595320113.30 151.3263 60.0015 32.0000 1.9553 1.9569 402.9230 403.3213 0.0620 -1.0000 -1.0000 2814687 1595320113.40 151.3263 60.0015 32.0000 1.9551 1.9567 402.9054 403.3011 0.0617 -1.0000 -1.0000 2814747 1595320113.50 151.3263 60.0015 32.0000 1.9548 1.9564 403.2769 403.6742 0.0618 -1.0000 -1.0000 2814817 1595320113.60 151.3770 60.0015 32.0000 1.9539 1.9555 403.3779 403.7758 0.0619 -1.0000 -1.0000 2814887 1595320113.70 151.3770 60.0015 32.0000 1.9546 1.9561 403.4520 403.8496 0.0618 -1.0000 -1.0000 2814947 1595320113.80 151.3770 60.0015 32.0000 1.9542 1.9558 403.2768 403.6730 0.0616 -1.0000 -1.0000 2815376 1595320113.90 151.3770 60.0015 32.0000 1.9554 1.9569 403.1540 403.5517 0.0619 -1.0000 -1.0000 2815446 1595320114.00 151.3770 60.0015 32.0000 1.9567 1.9583 403.1332 403.5307 0.0618 -1.0000 -1.0000 2815516 1595320114.10 151.5546 60.0015 32.0000 1.9544 1.9560 403.3432 403.7406 0.0618 -1.0000 -1.0000 2815576 1595320114.20 151.5546 60.0015 32.0000 1.9535 1.9551 403.3249 403.7233 0.0620 -1.0000 -1.0000 2815646 1595320114.30 151.5546 60.0015 32.0000 1.9538 1.9554 403.2533 403.6512 0.0619 -1.0000 -1.0000 2815716 1595320114.40 151.5546 60.0015 32.0000 1.9545 1.9561 402.9244 403.3220 0.0619 -1.0000 -1.0000 2815846 1595320114.50 151.5546 60.0015 32.0000 1.9529 1.9545 403.3043 403.7024 0.0619 -1.0000 -1.0000 2815916 1595320114.60 151.5620 60.0029 32.0000 1.9544 1.9560 403.5164 403.9148 0.0620 -1.0000 -1.0000 2815976 1595320114.70 151.5635 60.0032 32.0000 1.9559 1.9575 403.2237 403.6218 0.0619 -1.0000 -1.0000 2816056 1595320114.80 151.5635 60.0032 32.0000 1.9570 1.9586 402.8805 403.2771 0.0618 -1.0000 -1.0000 2816116 1595320114.90 151.5635 60.0032 32.0000 1.9561 1.9577 402.9016 403.2977 0.0617 -1.0000 -1.0000 2816346 1595320115.00 151.5635 60.0032 32.0000 1.9564 1.9580 403.2413 403.6394 0.0619 -1.0000 -1.0000 2816426 1595320115.10 151.5635 60.0032 32.0000 1.9552 1.9568 403.3645 403.7619 0.0618 -1.0000 -1.0000 2816486 1595320115.20 151.5116 60.0032 32.0000 1.9555 1.9571 403.0056 403.4020 0.0617 -1.0000 -1.0000 2816546 1595320115.30 151.3955 60.0032 32.0000 1.9551 1.9567 403.0476 403.4451 0.0619 -1.0000 -1.0000 2816616 1595320115.40 151.3955 60.0032 32.0000 1.9546 1.9562 403.4106 403.8089 0.0620 -1.0000 -1.0000 2816856 1595320115.50 151.3955 60.0032 32.0000 1.9562 1.9578 403.2199 403.6183 0.0619 -1.0000 -1.0000 2816916 1595320115.60 151.3955 60.0032 32.0000 1.9556 1.9571 402.8912 403.2875 0.0618 -1.0000 -1.0000 2816996 1595320115.70 151.3955 60.0032 32.0000 1.9553 1.9568 402.6796 403.0763 0.0618 -1.0000 -1.0000 2817056 1595320115.80 151.4965 60.0032 32.0000 1.9542 1.9558 403.2489 403.6451 0.0617 -1.0000 -1.0000 2817116 1595320115.90 151.6102 60.0032 32.0000 1.9545 1.9561 403.3424 403.7398 0.0617 -1.0000 -1.0000 2817355 1595320116.00 151.6102 60.0032 32.0000 1.9544 1.9560 403.2090 403.6057 0.0618 -1.0000 -1.0000 2817415 1595320116.10 151.6102 60.0032 32.0000 1.9560 1.9576 402.9939 403.3924 0.0620 -1.0000 -1.0000 2817495 1595320116.20 151.6102 60.0032 32.0000 1.9552 1.9568 403.1678 403.5667 0.0621 -1.0000 -1.0000 2817575 1595320116.30 151.6102 60.0032 32.0000 1.9543 1.9559 403.5051 403.9040 0.0620 -1.0000 -1.0000 2817635 1595320116.40 151.5144 60.0032 32.0000 1.9554 1.9570 403.3860 403.7845 0.0619 -1.0000 -1.0000 2817695 1595320116.50 151.5144 60.0032 32.0000 1.9560 1.9576 403.0382 403.4353 0.0618 -1.0000 -1.0000 2817775 1595320116.60 151.5144 60.0032 32.0000 1.9555 1.9570 403.0791 403.4762 0.0618 -1.0000 -1.0000 2817835 1595320116.70 151.5144 60.0032 32.0000 1.9556 1.9572 403.2900 403.6878 0.0619 -1.0000 -1.0000 2817905 1595320116.80 151.5144 60.0032 32.0000 1.9524 1.9540 403.3643 403.7610 0.0617 -1.0000 -1.0000 2817965 1595320116.90 151.5629 60.0032 32.0000 1.9549 1.9565 403.1840 403.5818 0.0619 -1.0000 -1.0000 2818345 1595320117.00 151.5709 60.0032 32.0000 1.9546 1.9562 402.8894 403.2866 0.0618 -1.0000 -1.0000 2818415 1595320117.10 151.5709 60.0032 32.0000 1.9561 1.9577 403.1487 403.5463 0.0619 -1.0000 -1.0000 2818485 1595320117.20 151.5709 60.0032 32.0000 1.9525 1.9540 403.1126 403.5098 0.0618 -1.0000 -1.0000 2818545 1595320117.30 151.5709 60.0032 32.0000 1.9538 1.9554 403.2597 403.6578 0.0620 -1.0000 -1.0000 2818615 1595320117.40 151.5709 60.0032 32.0000 1.9547 1.9563 403.2469 403.6424 0.0616 -1.0000 -1.0000 2818845 1595320117.50 151.5709 60.0032 32.0000 1.9543 1.9558 403.1572 403.5553 0.0619 -1.0000 -1.0000 2818905 1595320117.60 151.7074 60.0032 32.0000 1.9551 1.9567 402.9079 403.3060 0.0620 -1.0000 -1.0000 2818975 1595320117.70 151.7074 60.0032 32.0000 1.9546 1.9562 403.3131 403.7114 0.0620 -1.0000 -1.0000 2819044 1595320117.80 151.7074 60.0032 32.0000 1.9538 1.9554 403.4456 403.8442 0.0620 -1.0000 -1.0000 2819104 1595320117.90 151.7074 60.0032 32.0000 1.9532 1.9548 403.3096 403.7077 0.0620 -1.0000 -1.0000 2819355 1595320118.00 151.7074 60.0032 32.0000 1.9550 1.9566 403.0377 403.4358 0.0619 -1.0000 -1.0000 2819414 1595320118.10 151.5801 60.0032 32.0000 1.9552 1.9568 402.7763 403.1735 0.0619 -1.0000 -1.0000 2819484 1595320118.20 151.5801 60.0032 32.0000 1.9547 1.9563 403.1812 403.5804 0.0621 -1.0000 -1.0000 2819554 1595320118.30 151.5801 60.0032 32.0000 1.9544 1.9560 403.4124 403.8107 0.0619 -1.0000 -1.0000 2819614 1595320118.40 151.5801 60.0032 32.0000 1.9555 1.9571 403.2586 403.6566 0.0619 -1.0000 -1.0000 2819674 1595320118.50 151.5801 60.0032 32.0000 1.9558 1.9574 402.9149 403.3120 0.0618 -1.0000 -1.0000 2820174 1595320118.60 151.5460 60.0032 32.0000 1.9547 1.9563 403.0370 403.4336 0.0617 -1.0000 -1.0000 2820234 1595320118.70 151.5266 60.0032 32.0000 1.9524 1.9540 403.2561 403.6539 0.0619 -1.0000 -1.0000 2820304 1595320118.80 151.5266 60.0032 32.0000 1.9549 1.9565 403.2666 403.6641 0.0619 -1.0000 -1.0000 2820374 1595320118.90 151.5266 60.0032 32.0000 1.9558 1.9574 403.0302 403.4281 0.0620 -1.0000 -1.0000 2820434 1595320119.00 151.5266 60.0032 32.0000 1.9549 1.9565 402.9524 403.3490 0.0618 -1.0000 -1.0000 2820504 1595320119.10 151.5266 60.0032 32.0000 1.9555 1.9571 403.0728 403.4701 0.0619 -1.0000 -1.0000 2820564 1595320119.20 151.3910 60.0032 32.0000 1.9521 1.9537 403.3025 403.7000 0.0618 -1.0000 -1.0000 2820634 1595320119.30 151.3910 60.0032 32.0000 1.9545 1.9561 403.3186 403.7152 0.0618 -1.0000 -1.0000 2820704 1595320119.40 151.3910 60.0032 32.0000 1.9555 1.9571 403.1811 403.5791 0.0619 -1.0000 -1.0000 2820764 1595320119.50 151.3910 60.0032 32.0000 1.9546 1.9562 403.1265 403.5239 0.0618 -1.0000 -1.0000 2821663 1595320119.60 151.3910 60.0032 32.0000 1.9541 1.9557 403.3414 403.7393 0.0618 -1.0000 -1.0000 2821733 1595320119.70 151.3910 60.0032 32.0000 1.9535 1.9551 403.4797 403.8771 0.0619 -1.0000 -1.0000 2821793 1595320119.80 151.4282 60.0035 32.0000 1.9558 1.9573 403.3258 403.7242 0.0619 -1.0000 -1.0000 2821853 1595320119.90 151.3976 60.0047 32.0000 1.9565 1.9581 403.0220 403.4204 0.0620 -1.0000 -1.0000 2821933 1595320120.00 151.3976 60.0047 32.0000 1.9550 1.9566 402.9480 403.3462 0.0619 -1.0000 -1.0000 2821993 1595320120.10 151.3976 60.0047 32.0000 1.9541 1.9556 403.1786 403.5755 0.0618 -1.0000 -1.0000 2822053 1595320120.20 151.3976 60.0047 32.0000 1.9518 1.9534 403.2450 403.6419 0.0618 -1.0000 -1.0000 2822133 1595320120.30 151.3976 60.0047 32.0000 1.9533 1.9549 403.2323 403.6298 0.0619 -1.0000 -1.0000 2822193 1595320120.40 151.3976 60.0047 32.0000 1.9562 1.9578 403.1525 403.5506 0.0620 -1.0000 -1.0000 2822263 1595320120.50 151.3976 60.0047 32.0000 1.9564 1.9580 402.8772 403.2749 0.0619 -1.0000 -1.0000 2822333 1595320120.60 151.3976 60.0047 32.0000 1.9540 1.9556 403.1171 403.5153 0.0620 -1.0000 -1.0000 2822393 1595320120.70 151.3976 60.0047 32.0000 1.9531 1.9547 403.3836 403.7816 0.0619 -1.0000 -1.0000 2822473 1595320120.80 151.3976 60.0047 32.0000 1.9553 1.9569 403.2781 403.6769 0.0620 -1.0000 -1.0000 2822533 1595320120.90 151.3976 60.0047 32.0000 1.9550 1.9566 403.0246 403.4222 0.0619 -1.0000 -1.0000 2822613 1595320121.00 151.3791 60.0047 32.0000 1.9546 1.9561 402.8828 403.2804 0.0620 -1.0000 -1.0000 2822693 1595320121.10 151.3443 60.0047 32.0000 1.9538 1.9554 403.2054 403.6045 0.0621 -1.0000 -1.0000 2822753 1595320121.20 151.3443 60.0047 32.0000 1.9538 1.9554 403.5173 403.9163 0.0619 -1.0000 -1.0000 2822822 1595320121.30 151.3443 60.0047 32.0000 1.9577 1.9592 403.2918 403.6887 0.0618 -1.0000 -1.0000 2822892 1595320121.40 151.3443 60.0047 32.0000 1.9568 1.9584 403.0030 403.4003 0.0618 -1.0000 -1.0000 2822953 1595320121.50 151.3443 60.0047 32.0000 1.9558 1.9573 403.0531 403.4488 0.0616 -1.0000 -1.0000 2823013 1595320121.60 151.3443 60.0047 32.0000 1.9548 1.9563 403.2608 403.6582 0.0619 -1.0000 -1.0000 2823092 1595320121.70 151.3443 60.0047 32.0000 1.9549 1.9565 403.1803 403.5787 0.0620 -1.0000 -1.0000 2823152 1595320121.80 151.3443 60.0047 32.0000 1.9557 1.9573 403.0387 403.4378 0.0621 -1.0000 -1.0000 2823222 1595320121.90 151.3443 60.0047 32.0000 1.9559 1.9575 402.8142 403.2109 0.0617 -1.0000 -1.0000 2823292 1595320122.00 151.3443 60.0047 32.0000 1.9532 1.9548 403.2295 403.6266 0.0618 -1.0000 -1.0000 2823422 1595320122.10 151.3443 60.0047 32.0000 1.9523 1.9539 403.2982 403.6960 0.0619 -1.0000 -1.0000 2823482 1595320122.20 151.8222 60.0047 32.0000 1.9546 1.9562 403.2454 403.6428 0.0618 -1.0000 -1.0000 2823552 1595320122.30 151.8307 60.0047 32.0000 1.9556 1.9571 403.1454 403.5427 0.0618 -1.0000 -1.0000 2823622 1595320122.40 151.8307 60.0047 32.0000 1.9550 1.9565 403.1227 403.5199 0.0619 -1.0000 -1.0000 2823682 1595320122.50 151.8307 60.0047 32.0000 1.9546 1.9561 403.6549 404.0532 0.0619 -1.0000 -1.0000 2824082 1595320122.60 151.8307 60.0047 32.0000 1.9559 1.9575 403.3753 403.7735 0.0619 -1.0000 -1.0000 2824152 1595320122.70 151.8307 60.0047 32.0000 1.9559 1.9575 403.1649 403.5623 0.0619 -1.0000 -1.0000 2824222 1595320122.80 151.4231 60.0047 32.0000 1.9541 1.9557 403.0824 403.4794 0.0618 -1.0000 -1.0000 2824282 1595320122.90 151.4231 60.0047 32.0000 1.9519 1.9534 403.3227 403.7204 0.0619 -1.0000 -1.0000 2824352 1595320123.00 151.4231 60.0047 32.0000 1.9516 1.9532 403.3109 403.7095 0.0621 -1.0000 -1.0000 2824632 1595320123.10 151.4231 60.0047 32.0000 1.9534 1.9550 403.4138 403.8124 0.0620 -1.0000 -1.0000 2824692 1595320123.20 151.4231 60.0047 32.0000 1.9536 1.9552 403.1057 403.5036 0.0619 -1.0000 -1.0000 2824762 1595320123.30 151.3591 60.0047 32.0000 1.9559 1.9575 402.9047 403.3028 0.0620 -1.0000 -1.0000 2824831 1595320123.40 151.3575 60.0047 32.0000 1.9555 1.9571 402.9297 403.3271 0.0619 -1.0000 -1.0000 2824942 1595320123.50 151.3575 60.0047 32.0000 1.9551 1.9567 403.0947 403.4932 0.0620 -1.0000 -1.0000 2825011 1595320123.60 151.3575 60.0047 32.0000 1.9535 1.9551 403.4031 403.8011 0.0618 -1.0000 -1.0000 2825191 1595320123.70 151.3575 60.0047 32.0000 1.9544 1.9560 403.1154 403.5133 0.0619 -1.0000 -1.0000 2825251 1595320123.80 151.6368 60.0047 32.0000 1.9573 1.9589 403.0125 403.4093 0.0617 -1.0000 -1.0000 2825321 1595320123.90 151.6749 60.0047 32.0000 1.9543 1.9559 403.2668 403.6644 0.0619 -1.0000 -1.0000 2825391 1595320124.00 151.6749 60.0047 32.0000 1.9538 1.9553 403.4123 403.8098 0.0619 -1.0000 -1.0000 2825451 1595320124.10 151.6749 60.0047 32.0000 1.9553 1.9569 403.3268 403.7250 0.0619 -1.0000 -1.0000 2825511 1595320124.20 151.6749 60.0047 32.0000 1.9562 1.9578 403.0302 403.4282 0.0620 -1.0000 -1.0000 2825591 1595320124.30 151.6749 60.0047 32.0000 1.9551 1.9567 403.4014 403.7991 0.0619 -1.0000 -1.0000 2825651 1595320124.40 151.6649 60.0047 32.0000 1.9557 1.9572 403.5199 403.9180 0.0619 -1.0000 -1.0000 2825711 1595320124.50 151.4956 60.0047 32.0000 1.9547 1.9562 403.1529 403.5518 0.0621 -1.0000 -1.0000 2825791 1595320124.60 151.4956 60.0047 32.0000 1.9564 1.9580 402.9524 403.3508 0.0620 -1.0000 -1.0000 2826631 1595320124.70 151.4956 60.0047 32.0000 1.9528 1.9544 403.3464 403.7440 0.0618 -1.0000 -1.0000 2826711 1595320124.80 151.4956 60.0047 32.0000 1.9544 1.9560 403.4416 403.8401 0.0619 -1.0000 -1.0000 2826771 1595320124.90 151.4956 60.0047 32.0000 1.9551 1.9567 403.4352 403.8326 0.0618 -1.0000 -1.0000 2826831 1595320125.00 151.3359 60.0055 32.0000 1.9563 1.9579 403.1347 403.5321 0.0619 -1.0000 -1.0000 2826900 1595320125.10 151.3359 60.0055 32.0000 1.9551 1.9566 403.2905 403.6892 0.0620 -1.0000 -1.0000 2826970 1595320125.20 151.3359 60.0055 32.0000 1.9528 1.9544 403.3406 403.7380 0.0618 -1.0000 -1.0000 2827030 1595320125.30 151.3359 60.0055 32.0000 1.9524 1.9540 403.2631 403.6617 0.0620 -1.0000 -1.0000 2827100 1595320125.40 151.3359 60.0055 32.0000 1.9542 1.9558 403.2085 403.6051 0.0618 -1.0000 -1.0000 2827180 1595320125.50 151.3548 60.0055 32.0000 1.9552 1.9568 403.0285 403.4266 0.0620 -1.0000 -1.0000 2827251 1595320125.60 151.3657 60.0055 32.0000 1.9559 1.9575 402.8499 403.2468 0.0618 -1.0000 -1.0000 2827330 1595320125.70 151.3657 60.0055 32.0000 1.9548 1.9564 403.2957 403.6925 0.0617 -1.0000 -1.0000 2827390 1595320125.80 151.3657 60.0055 32.0000 1.9535 1.9551 403.4206 403.8186 0.0619 -1.0000 -1.0000 2827450 1595320125.90 151.3657 60.0055 32.0000 1.9542 1.9558 403.2633 403.6610 0.0619 -1.0000 -1.0000 2827530 1595320126.00 151.3657 60.0055 32.0000 1.9561 1.9577 403.0646 403.4626 0.0620 -1.0000 -1.0000 2827590 1595320126.10 151.3069 60.0055 32.0000 1.9541 1.9557 403.2155 403.6131 0.0618 -1.0000 -1.0000 2827850 1595320126.20 151.3069 60.0055 32.0000 1.9545 1.9561 403.3473 403.7456 0.0620 -1.0000 -1.0000 2827920 1595320126.30 151.3069 60.0055 32.0000 1.9543 1.9559 403.4064 403.8048 0.0619 -1.0000 -1.0000 2827980 1595320126.40 151.3069 60.0055 32.0000 1.9547 1.9563 403.2507 403.6498 0.0621 -1.0000 -1.0000 2828040 1595320126.50 151.3069 60.0055 32.0000 1.9549 1.9565 402.8946 403.2923 0.0620 -1.0000 -1.0000 2828120 1595320126.60 151.3069 60.0055 32.0000 1.9542 1.9558 403.2340 403.6329 0.0621 -1.0000 -1.0000 2828180 1595320126.70 151.3069 60.0055 32.0000 1.9545 1.9561 403.4493 403.8460 0.0617 -1.0000 -1.0000 2828250 1595320126.80 151.3069 60.0055 32.0000 1.9568 1.9584 403.3973 403.7945 0.0619 -1.0000 -1.0000 2828310 1595320126.90 151.3069 60.0055 32.0000 1.9551 1.9567 403.0361 403.4335 0.0618 -1.0000 -1.0000 2828380 1595320127.00 151.3069 60.0055 32.0000 1.9543 1.9559 402.7926 403.1898 0.0618 -1.0000 -1.0000 2828450 1595320127.10 151.3069 60.0055 32.0000 1.9541 1.9557 402.9239 403.3211 0.0619 -1.0000 -1.0000 2828510 1595320127.20 151.4847 60.0055 32.0000 1.9541 1.9557 403.1245 403.5224 0.0619 -1.0000 -1.0000 2828570 1595320127.30 151.5650 60.0055 32.0000 1.9563 1.9579 403.0084 403.4060 0.0619 -1.0000 -1.0000 2828650 1595320127.40 151.5650 60.0055 32.0000 1.9567 1.9583 402.9860 403.3836 0.0619 -1.0000 -1.0000 2828710 1595320127.50 151.5650 60.0055 32.0000 1.9568 1.9584 403.0677 403.4665 0.0621 -1.0000 -1.0000 2828769 1595320127.60 151.5650 60.0055 32.0000 1.9536 1.9552 403.5525 403.9512 0.0620 -1.0000 -1.0000 2828879 1595320127.70 151.5650 60.0055 32.0000 1.9514 1.9530 403.3285 403.7264 0.0618 -1.0000 -1.0000 2828939 1595320127.80 151.5775 60.0055 32.0000 1.9533 1.9549 403.2060 403.6040 0.0619 -1.0000 -1.0000 2828999 1595320127.90 151.5775 60.0055 32.0000 1.9553 1.9569 402.8759 403.2724 0.0617 -1.0000 -1.0000 2829079 1595320128.00 151.5775 60.0055 32.0000 1.9541 1.9557 403.2183 403.6152 0.0618 -1.0000 -1.0000 2829139 1595320128.10 151.5775 60.0055 32.0000 1.9543 1.9559 403.4665 403.8640 0.0618 -1.0000 -1.0000 2829599 1595320128.20 151.5775 60.0055 32.0000 1.9556 1.9572 403.3501 403.7483 0.0619 -1.0000 -1.0000 2829669 1595320128.30 151.3457 60.0055 32.0000 1.9554 1.9570 403.1299 403.5277 0.0619 -1.0000 -1.0000 2829729 1595320128.40 151.3457 60.0055 32.0000 1.9540 1.9556 403.1390 403.5375 0.0620 -1.0000 -1.0000 2829809 1595320128.50 151.3457 60.0055 32.0000 1.9533 1.9549 403.2886 403.6856 0.0618 -1.0000 -1.0000 2829879 1595320128.60 151.3457 60.0055 32.0000 1.9539 1.9555 403.3406 403.7386 0.0619 -1.0000 -1.0000 2829949 1595320128.70 151.3457 60.0055 32.0000 1.9545 1.9561 403.1063 403.5046 0.0619 -1.0000 -1.0000 2830019 1595320128.80 151.3457 60.0055 32.0000 1.9570 1.9585 402.9964 403.3939 0.0619 -1.0000 -1.0000 2830079 1595320128.90 151.5622 60.0055 32.0000 1.9550 1.9566 403.1802 403.5779 0.0619 -1.0000 -1.0000 2830139 1595320129.00 151.5622 60.0055 32.0000 1.9530 1.9546 403.2771 403.6741 0.0618 -1.0000 -1.0000 2830219 1595320129.10 151.5622 60.0055 32.0000 1.9536 1.9552 403.2878 403.6852 0.0618 -1.0000 -1.0000 2830279 1595320129.20 151.5622 60.0055 32.0000 1.9552 1.9568 402.8919 403.2888 0.0618 -1.0000 -1.0000 2830339 1595320129.30 151.5622 60.0055 32.0000 1.9529 1.9545 402.9134 403.3107 0.0619 -1.0000 -1.0000 2830419 1595320129.40 151.4744 60.0055 32.0000 1.9542 1.9558 403.2284 403.6263 0.0619 -1.0000 -1.0000 2830479 1595320129.50 151.4744 60.0055 32.0000 1.9537 1.9553 403.2614 403.6589 0.0619 -1.0000 -1.0000 2830539 1595320129.60 151.4744 60.0055 32.0000 1.9549 1.9565 403.1117 403.5105 0.0620 -1.0000 -1.0000 2830609 1595320129.70 151.4744 60.0055 32.0000 1.9558 1.9574 403.0091 403.4066 0.0619 -1.0000 -1.0000 2831098 1595320129.80 151.4744 60.0055 32.0000 1.9547 1.9563 403.3215 403.7205 0.0620 -1.0000 -1.0000 2831158 1595320129.90 151.4744 60.0055 32.0000 1.9543 1.9558 403.3585 403.7559 0.0618 -1.0000 -1.0000 2831238 1595320130.00 151.5117 60.0054 32.0000 1.9540 1.9555 403.3868 403.7841 0.0618 -1.0000 -1.0000 2831298 1595320130.10 151.5477 60.0054 32.0000 1.9559 1.9575 403.2173 403.6150 0.0619 -1.0000 -1.0000 2831358 1595320130.20 151.5477 60.0054 32.0000 1.9560 1.9576 402.8951 403.2929 0.0620 -1.0000 -1.0000 2831598 1595320130.30 151.5477 60.0054 32.0000 1.9546 1.9562 402.9137 403.3116 0.0620 -1.0000 -1.0000 2831668 1595320130.40 151.5477 60.0054 32.0000 1.9552 1.9567 403.0877 403.4859 0.0619 -1.0000 -1.0000 2831728 1595320130.50 151.5477 60.0054 32.0000 1.9540 1.9556 403.2456 403.6431 0.0619 -1.0000 -1.0000 2831798 1595320130.60 151.4939 60.0054 32.0000 1.9554 1.9570 403.3635 403.7608 0.0619 -1.0000 -1.0000 2831868 1595320130.70 151.4133 60.0054 32.0000 1.9555 1.9571 402.9960 403.3940 0.0619 -1.0000 -1.0000 2832118 1595320130.80 151.4133 60.0054 32.0000 1.9556 1.9572 402.8476 403.2442 0.0617 -1.0000 -1.0000 2832178 1595320130.90 151.4133 60.0054 32.0000 1.9533 1.9548 403.3245 403.7217 0.0618 -1.0000 -1.0000 2832248 1595320131.00 151.4133 60.0054 32.0000 1.9534 1.9550 403.3497 403.7480 0.0620 -1.0000 -1.0000 2832318 1595320131.10 151.4133 60.0054 32.0000 1.9536 1.9552 403.1909 403.5893 0.0620 -1.0000 -1.0000 2832378 1595320131.20 151.3979 60.0054 32.0000 1.9566 1.9582 403.0961 403.4937 0.0619 -1.0000 -1.0000 2832617 1595320131.30 151.3979 60.0054 32.0000 1.9553 1.9569 403.0262 403.4238 0.0619 -1.0000 -1.0000 2832687 1595320131.40 151.3979 60.0054 32.0000 1.9545 1.9561 403.3660 403.7624 0.0617 -1.0000 -1.0000 2832748 1595320131.50 151.3979 60.0054 32.0000 1.9535 1.9551 403.4402 403.8379 0.0619 -1.0000 -1.0000 2832817 1595320131.60 151.3979 60.0054 32.0000 1.9559 1.9575 403.0786 403.4761 0.0618 -1.0000 -1.0000 2832887 1595320131.70 151.6961 60.0054 32.0000 1.9578 1.9594 402.9842 403.3806 0.0618 -1.0000 -1.0000 2832947 1595320131.80 151.6961 60.0054 32.0000 1.9555 1.9571 403.2726 403.6704 0.0619 -1.0000 -1.0000 2833017 1595320131.90 151.6961 60.0054 32.0000 1.9552 1.9568 403.4863 403.8846 0.0619 -1.0000 -1.0000 2833087 1595320132.00 151.6961 60.0054 32.0000 1.9561 1.9577 403.1130 403.5106 0.0619 -1.0000 -1.0000 2833147 1595320132.10 151.6961 60.0054 32.0000 1.9573 1.9589 402.9810 403.3776 0.0617 -1.0000 -1.0000 2833207 1595320132.20 151.6961 60.0054 32.0000 1.9551 1.9566 402.8887 403.2861 0.0618 -1.0000 -1.0000 2833657 1595320132.30 151.3930 60.0054 32.0000 1.9536 1.9552 403.2451 403.6416 0.0617 -1.0000 -1.0000 2833717 1595320132.40 151.3930 60.0054 32.0000 1.9537 1.9553 403.3022 403.6998 0.0619 -1.0000 -1.0000 2833787 1595320132.50 151.3930 60.0054 32.0000 1.9542 1.9558 403.2339 403.6317 0.0619 -1.0000 -1.0000 2833867 1595320132.60 151.3930 60.0054 32.0000 1.9550 1.9566 403.1275 403.5247 0.0619 -1.0000 -1.0000 2833927 1595320132.70 151.3930 60.0054 32.0000 1.9551 1.9567 403.2232 403.6209 0.0619 -1.0000 -1.0000 2834127 1595320132.80 151.4287 60.0054 32.0000 1.9535 1.9551 403.4659 403.8642 0.0619 -1.0000 -1.0000 2834187 1595320132.90 151.8347 60.0054 32.0000 1.9525 1.9541 403.4277 403.8253 0.0618 -1.0000 -1.0000 2834247 1595320133.00 151.8347 60.0054 32.0000 1.9549 1.9565 403.1112 403.5094 0.0620 -1.0000 -1.0000 2834317 1595320133.10 151.8347 60.0054 32.0000 1.9567 1.9583 402.8797 403.2780 0.0620 -1.0000 -1.0000 2834387 1595320133.20 151.8347 60.0054 32.0000 1.9563 1.9578 403.1552 403.5533 0.0619 -1.0000 -1.0000 2834616 1595320133.30 151.8347 60.0054 32.0000 1.9546 1.9562 403.4249 403.8233 0.0619 -1.0000 -1.0000 2834686 1595320133.40 151.3700 60.0054 32.0000 1.9528 1.9544 403.3358 403.7336 0.0619 -1.0000 -1.0000 2834747 1595320133.50 151.3700 60.0054 32.0000 1.9550 1.9565 402.9680 403.3654 0.0619 -1.0000 -1.0000 2834817 1595320133.60 151.3700 60.0054 32.0000 1.9544 1.9560 402.8612 403.2577 0.0619 -1.0000 -1.0000 2834886 1595320133.70 151.3700 60.0054 32.0000 1.9547 1.9563 402.8234 403.2210 0.0618 -1.0000 -1.0000 2835076 1595320133.80 151.3700 60.0054 32.0000 1.9538 1.9554 403.2825 403.6796 0.0618 -1.0000 -1.0000 2835136 1595320133.90 151.3700 60.0054 32.0000 1.9554 1.9569 403.3906 403.7885 0.0619 -1.0000 -1.0000 2835216 1595320134.00 151.4237 60.0054 32.0000 1.9553 1.9568 403.2359 403.6335 0.0618 -1.0000 -1.0000 2835276 1595320134.10 151.4505 60.0054 32.0000 1.9557 1.9573 402.9985 403.3955 0.0617 -1.0000 -1.0000 2835346 1595320134.20 151.4505 60.0054 32.0000 1.9560 1.9576 402.8788 403.2751 0.0618 -1.0000 -1.0000 2835416 1595320134.30 151.4505 60.0054 32.0000 1.9540 1.9556 403.0340 403.4317 0.0619 -1.0000 -1.0000 2835476 1595320134.40 151.4505 60.0054 32.0000 1.9532 1.9548 403.2610 403.6579 0.0618 -1.0000 -1.0000 2835536 1595320134.50 151.4505 60.0054 32.0000 1.9545 1.9561 403.3216 403.7190 0.0618 -1.0000 -1.0000 2835616 1595320134.60 151.4492 60.0042 32.0000 1.9557 1.9573 403.3497 403.7462 0.0618 -1.0000 -1.0000 2835676 1595320134.70 151.4492 60.0042 32.0000 1.9558 1.9574 403.0064 403.4045 0.0620 -1.0000 -1.0000 2835746 1595320134.80 151.4492 60.0042 32.0000 1.9554 1.9569 402.8412 403.2371 0.0617 -1.0000 -1.0000 2835916 1595320134.90 151.4492 60.0042 32.0000 1.9535 1.9551 403.3413 403.7385 0.0619 -1.0000 -1.0000 2835996 1595320135.00 151.4492 60.0042 32.0000 1.9531 1.9547 403.2978 403.6963 0.0620 -1.0000 -1.0000 2836066 1595320135.10 151.4492 60.0042 32.0000 1.9559 1.9575 403.0240 403.4225 0.0620 -1.0000 -1.0000 2836126 1595320135.20 151.4492 60.0042 32.0000 1.9568 1.9584 403.0280 403.4259 0.0619 -1.0000 -1.0000 2836196 1595320135.30 151.4492 60.0042 32.0000 1.9543 1.9559 403.3347 403.7324 0.0618 -1.0000 -1.0000 2836336 1595320135.40 151.7070 60.0042 32.0000 1.9527 1.9543 403.3141 403.7120 0.0619 -1.0000 -1.0000 2836406 1595320135.50 151.7070 60.0042 32.0000 1.9514 1.9530 403.3056 403.7039 0.0620 -1.0000 -1.0000 2836466 1595320135.60 151.7070 60.0042 32.0000 1.9554 1.9570 403.0245 403.4225 0.0620 -1.0000 -1.0000 2836536 1595320135.70 151.7070 60.0042 32.0000 1.9557 1.9573 403.0323 403.4308 0.0619 -1.0000 -1.0000 2836605 1595320135.80 151.7070 60.0042 32.0000 1.9547 1.9563 403.2103 403.6071 0.0618 -1.0000 -1.0000 2837065 1595320135.90 151.6567 60.0042 32.0000 1.9541 1.9557 403.4128 403.8108 0.0619 -1.0000 -1.0000 2837145 1595320136.00 151.4556 60.0042 32.0000 1.9558 1.9574 403.1725 403.5701 0.0619 -1.0000 -1.0000 2837205 1595320136.10 151.4556 60.0042 32.0000 1.9558 1.9574 402.8849 403.2823 0.0619 -1.0000 -1.0000 2837265 1595320136.20 151.4556 60.0042 32.0000 1.9542 1.9558 403.1534 403.5508 0.0618 -1.0000 -1.0000 2837345 1595320136.30 151.4556 60.0042 32.0000 1.9527 1.9543 403.3085 403.7059 0.0619 -1.0000 -1.0000 2837625 1595320136.40 151.4556 60.0042 32.0000 1.9525 1.9541 403.2535 403.6513 0.0618 -1.0000 -1.0000 2837685 1595320136.50 151.5151 60.0042 32.0000 1.9557 1.9573 403.2480 403.6466 0.0621 -1.0000 -1.0000 2837765 1595320136.60 151.5151 60.0042 32.0000 1.9549 1.9565 402.9545 403.3537 0.0621 -1.0000 -1.0000 2837825 1595320136.70 151.5151 60.0042 32.0000 1.9563 1.9579 403.0074 403.4045 0.0618 -1.0000 -1.0000 2837915 1595320136.80 151.5151 60.0042 32.0000 1.9548 1.9564 403.3360 403.7339 0.0619 -1.0000 -1.0000 2838095 1595320136.90 151.5151 60.0042 32.0000 1.9541 1.9557 403.4380 403.8358 0.0619 -1.0000 -1.0000 2838155 1595320137.00 151.7130 60.0042 32.0000 1.9548 1.9564 403.4229 403.8213 0.0620 -1.0000 -1.0000 2838225 1595320137.10 151.7763 60.0042 32.0000 1.9555 1.9570 402.9983 403.3966 0.0620 -1.0000 -1.0000 2838285 1595320137.20 151.7763 60.0042 32.0000 1.9561 1.9577 402.8664 403.2642 0.0620 -1.0000 -1.0000 2838355 1595320137.30 151.7763 60.0042 32.0000 1.9550 1.9566 403.1857 403.5834 0.0619 -1.0000 -1.0000 2838584 1595320137.40 151.7763 60.0042 32.0000 1.9544 1.9560 403.4825 403.8808 0.0620 -1.0000 -1.0000 2838654 1595320137.50 151.7763 60.0042 32.0000 1.9557 1.9572 403.4365 403.8357 0.0620 -1.0000 -1.0000 2838715 1595320137.60 151.3570 60.0042 32.0000 1.9549 1.9565 403.0219 403.4187 0.0618 -1.0000 -1.0000 2838794 1595320137.70 151.3570 60.0042 32.0000 1.9544 1.9560 402.8420 403.2403 0.0621 -1.0000 -1.0000 2838854 1595320137.80 151.3570 60.0042 32.0000 1.9530 1.9546 403.2853 403.6815 0.0617 -1.0000 -1.0000 2839344 1595320137.90 151.3570 60.0042 32.0000 1.9536 1.9552 403.4946 403.8940 0.0621 -1.0000 -1.0000 2839424 1595320138.00 151.3570 60.0042 32.0000 1.9537 1.9553 403.4633 403.8616 0.0619 -1.0000 -1.0000 2839484 1595320138.10 151.3570 60.0042 32.0000 1.9556 1.9572 403.2348 403.6316 0.0618 -1.0000 -1.0000 2839544 1595320138.20 151.6495 60.0042 32.0000 1.9547 1.9563 403.2374 403.6358 0.0620 -1.0000 -1.0000 2839624 1595320138.30 151.6495 60.0042 32.0000 1.9551 1.9567 403.4637 403.8624 0.0620 -1.0000 -1.0000 2839844 1595320138.40 151.6495 60.0042 32.0000 1.9550 1.9566 403.3907 403.7877 0.0618 -1.0000 -1.0000 2839904 1595320138.50 151.6495 60.0042 32.0000 1.9543 1.9559 403.2684 403.6667 0.0620 -1.0000 -1.0000 2839984 1595320138.60 151.6495 60.0042 32.0000 1.9546 1.9562 402.8781 403.2758 0.0619 -1.0000 -1.0000 2840044 1595320138.70 151.4522 60.0042 32.0000 1.9533 1.9549 402.9058 403.3033 0.0618 -1.0000 -1.0000 2840124 1595320138.80 151.3733 60.0042 32.0000 1.9530 1.9546 403.2298 403.6272 0.0619 -1.0000 -1.0000 2840354 1595320138.90 151.3733 60.0042 32.0000 1.9533 1.9548 403.2196 403.6180 0.0621 -1.0000 -1.0000 2840424 1595320139.00 151.3733 60.0042 32.0000 1.9554 1.9570 403.2974 403.6964 0.0620 -1.0000 -1.0000 2840493 1595320139.10 151.3733 60.0042 32.0000 1.9559 1.9574 402.9478 403.3458 0.0620 -1.0000 -1.0000 2840553 1595320139.20 151.3733 60.0042 32.0000 1.9557 1.9573 403.0644 403.4622 0.0618 -1.0000 -1.0000 2840613 1595320139.30 151.6017 60.0042 32.0000 1.9535 1.9550 403.4079 403.8051 0.0618 -1.0000 -1.0000 2840693 1595320139.40 151.6017 60.0042 32.0000 1.9528 1.9544 403.3434 403.7419 0.0619 -1.0000 -1.0000 2840753 1595320139.50 151.6017 60.0042 32.0000 1.9549 1.9565 403.2377 403.6350 0.0619 -1.0000 -1.0000 2840813 1595320139.60 151.6017 60.0042 32.0000 1.9565 1.9581 402.8986 403.2964 0.0620 -1.0000 -1.0000 2840883 1595320139.70 151.6017 60.0042 32.0000 1.9564 1.9580 402.8931 403.2911 0.0618 -1.0000 -1.0000 2840953 1595320139.80 151.5137 60.0050 32.0000 1.9560 1.9576 402.9204 403.3158 0.0617 -1.0000 -1.0000 2841503 1595320139.90 151.5137 60.0050 32.0000 1.9526 1.9542 403.1875 403.5847 0.0618 -1.0000 -1.0000 2841573 1595320140.00 151.5137 60.0050 32.0000 1.9529 1.9545 403.4255 403.8228 0.0618 -1.0000 -1.0000 2841643 1595320140.10 151.5137 60.0050 32.0000 1.9538 1.9554 403.1840 403.5818 0.0619 -1.0000 -1.0000 2841703 1595320140.20 151.5137 60.0050 32.0000 1.9540 1.9556 403.0280 403.4267 0.0621 -1.0000 -1.0000 2841773 1595320140.30 151.5137 60.0050 32.0000 1.9560 1.9576 402.9854 403.3842 0.0621 -1.0000 -1.0000 2841843 1595320140.40 151.5137 60.0050 32.0000 1.9523 1.9539 403.3909 403.7887 0.0618 -1.0000 -1.0000 2841903 1595320140.50 151.2845 60.0050 32.0000 1.9562 1.9578 403.3706 403.7687 0.0619 -1.0000 -1.0000 2841973 1595320140.60 151.2845 60.0050 32.0000 1.9565 1.9581 403.1633 403.5608 0.0619 -1.0000 -1.0000 2842033 1595320140.70 151.2845 60.0050 32.0000 1.9558 1.9574 403.2085 403.6064 0.0619 -1.0000 -1.0000 2842113 1595320140.80 151.2845 60.0050 32.0000 1.9524 1.9540 403.3229 403.7211 0.0619 -1.0000 -1.0000 2842172 1595320140.90 151.2845 60.0050 32.0000 1.9538 1.9554 403.3330 403.7312 0.0619 -1.0000 -1.0000 2842232 1595320141.00 151.4329 60.0050 32.0000 1.9544 1.9560 403.3447 403.7440 0.0621 -1.0000 -1.0000 2842302 1595320141.10 151.6142 60.0050 32.0000 1.9545 1.9561 402.9525 403.3495 0.0618 -1.0000 -1.0000 2842372 1595320141.20 151.6142 60.0050 32.0000 1.9561 1.9577 402.9830 403.3801 0.0618 -1.0000 -1.0000 2842432 1595320141.30 151.6142 60.0050 32.0000 1.9545 1.9561 402.8497 403.2461 0.0618 -1.0000 -1.0000 2842502 1595320141.40 151.6142 60.0050 32.0000 1.9550 1.9566 403.1098 403.5071 0.0618 -1.0000 -1.0000 2843162 1595320141.50 151.6142 60.0050 32.0000 1.9536 1.9552 403.2964 403.6945 0.0620 -1.0000 -1.0000 2843222 1595320141.60 151.3866 60.0050 32.0000 1.9554 1.9570 403.0905 403.4890 0.0619 -1.0000 -1.0000 2843292 1595320141.70 151.3866 60.0050 32.0000 1.9553 1.9569 403.1021 403.4995 0.0619 -1.0000 -1.0000 2843362 1595320141.80 151.3866 60.0050 32.0000 1.9548 1.9564 403.1748 403.5723 0.0618 -1.0000 -1.0000 2843422 1595320141.90 151.3866 60.0050 32.0000 1.9535 1.9551 403.3668 403.7642 0.0618 -1.0000 -1.0000 2843492 1595320142.00 151.3866 60.0050 32.0000 1.9529 1.9545 403.3703 403.7681 0.0619 -1.0000 -1.0000 2843572 1595320142.10 151.6587 60.0050 32.0000 1.9557 1.9573 403.2747 403.6734 0.0620 -1.0000 -1.0000 2843632 1595320142.20 151.8842 60.0050 32.0000 1.9575 1.9591 403.0177 403.4156 0.0620 -1.0000 -1.0000 2843702 1595320142.30 151.8842 60.0050 32.0000 1.9568 1.9584 403.0579 403.4566 0.0621 -1.0000 -1.0000 2843772 1595320142.40 151.8842 60.0050 32.0000 1.9563 1.9579 403.5260 403.9239 0.0619 -1.0000 -1.0000 2843842 1595320142.50 151.8842 60.0050 32.0000 1.9555 1.9571 403.2621 403.6607 0.0620 -1.0000 -1.0000 2843922 1595320142.60 151.8842 60.0050 32.0000 1.9563 1.9579 403.0018 403.3997 0.0619 -1.0000 -1.0000 2843981 1595320142.70 151.8842 60.0050 32.0000 1.9557 1.9573 403.0515 403.4494 0.0619 -1.0000 -1.0000 2844051 1595320142.80 151.4301 60.0050 32.0000 1.9537 1.9553 403.2849 403.6822 0.0618 -1.0000 -1.0000 2844122 1595320142.90 151.4107 60.0050 32.0000 1.9546 1.9562 403.3767 403.7752 0.0620 -1.0000 -1.0000 2844351 1595320143.00 151.4107 60.0050 32.0000 1.9548 1.9564 403.1446 403.5430 0.0621 -1.0000 -1.0000 2844421 1595320143.10 151.4107 60.0050 32.0000 1.9567 1.9583 402.8662 403.2639 0.0619 -1.0000 -1.0000 2844481 1595320143.20 151.4107 60.0050 32.0000 1.9552 1.9568 403.0790 403.4767 0.0618 -1.0000 -1.0000 2844541 1595320143.30 151.4107 60.0050 32.0000 1.9541 1.9557 403.2969 403.6940 0.0618 -1.0000 -1.0000 2844621 1595320143.40 151.4642 60.0050 32.0000 1.9539 1.9555 403.3883 403.7861 0.0619 -1.0000 -1.0000 2845361 1595320143.50 151.4642 60.0050 32.0000 1.9541 1.9557 403.0968 403.4950 0.0620 -1.0000 -1.0000 2845421 1595320143.60 151.4642 60.0050 32.0000 1.9554 1.9570 403.1183 403.5161 0.0619 -1.0000 -1.0000 2845491 1595320143.70 151.4642 60.0050 32.0000 1.9539 1.9555 403.2336 403.6309 0.0618 -1.0000 -1.0000 2845561 1595320143.80 151.4642 60.0050 32.0000 1.9535 1.9551 403.4341 403.8313 0.0618 -1.0000 -1.0000 2845621 1595320143.90 151.5936 60.0050 32.0000 1.9545 1.9561 403.3089 403.7066 0.0619 -1.0000 -1.0000 2845691 1595320144.00 151.5936 60.0050 32.0000 1.9551 1.9567 403.2284 403.6272 0.0620 -1.0000 -1.0000 2845751 1595320144.10 151.5936 60.0050 32.0000 1.9557 1.9573 402.9854 403.3831 0.0619 -1.0000 -1.0000 2845821 1595320144.20 151.5936 60.0050 32.0000 1.9546 1.9562 402.7924 403.1895 0.0619 -1.0000 -1.0000 2845890 1595320144.30 151.5936 60.0050 32.0000 1.9537 1.9553 403.0243 403.4216 0.0618 -1.0000 -1.0000 2845951 1595320144.40 151.5936 60.0050 32.0000 1.9531 1.9547 403.4207 403.8187 0.0620 -1.0000 -1.0000 2846021 1595320144.50 151.5507 60.0050 32.0000 1.9562 1.9578 403.3369 403.7354 0.0620 -1.0000 -1.0000 2846090 1595320144.60 151.5507 60.0050 32.0000 1.9555 1.9570 403.3260 403.7236 0.0618 -1.0000 -1.0000 2846160 1595320144.70 151.5507 60.0050 32.0000 1.9560 1.9576 403.2706 403.6688 0.0620 -1.0000 -1.0000 2846231 1595320144.80 151.5507 60.0050 32.0000 1.9543 1.9558 403.5014 403.8996 0.0619 -1.0000 -1.0000 2846290 1595320144.90 151.5507 60.0050 32.0000 1.9550 1.9566 403.3562 403.7543 0.0619 -1.0000 -1.0000 2846350 1595320145.00 151.5507 60.0050 32.0000 1.9568 1.9584 403.1424 403.5413 0.0620 -1.0000 -1.0000 2846430 1595320145.10 151.2854 60.0049 32.0000 1.9557 1.9573 402.9679 403.3651 0.0619 -1.0000 -1.0000 2846490 1595320145.20 151.2854 60.0049 32.0000 1.9532 1.9548 403.2314 403.6286 0.0617 -1.0000 -1.0000 2846550 1595320145.30 151.2854 60.0049 32.0000 1.9523 1.9539 403.4427 403.8421 0.0621 -1.0000 -1.0000 2846630 1595320145.40 151.2854 60.0049 32.0000 1.9536 1.9551 403.2477 403.6461 0.0620 -1.0000 -1.0000 2846690 1595320145.50 151.2854 60.0049 32.0000 1.9552 1.9567 402.7268 403.1237 0.0618 -1.0000 -1.0000 2846750 1595320145.60 151.5141 60.0049 32.0000 1.9553 1.9569 403.2686 403.6663 0.0619 -1.0000 -1.0000 2846820 1595320145.70 151.6246 60.0049 32.0000 1.9540 1.9556 403.5912 403.9892 0.0619 -1.0000 -1.0000 2846880 1595320145.80 151.6246 60.0049 32.0000 1.9547 1.9562 403.1472 403.5448 0.0619 -1.0000 -1.0000 2846950 1595320145.90 151.6246 60.0049 32.0000 1.9554 1.9570 402.8135 403.2106 0.0618 -1.0000 -1.0000 2847020 1595320146.00 151.6246 60.0049 32.0000 1.9544 1.9560 403.1825 403.5806 0.0620 -1.0000 -1.0000 2847620 1595320146.10 151.6246 60.0049 32.0000 1.9545 1.9561 403.4035 403.8017 0.0619 -1.0000 -1.0000 2847680 1595320146.20 151.3223 60.0049 32.0000 1.9554 1.9569 403.1731 403.5705 0.0619 -1.0000 -1.0000 2847750 1595320146.30 151.3223 60.0049 32.0000 1.9548 1.9564 402.9860 403.3843 0.0619 -1.0000 -1.0000 2847809 1595320146.40 151.3223 60.0049 32.0000 1.9538 1.9554 402.9764 403.3728 0.0617 -1.0000 -1.0000 2847879 1595320146.50 151.3223 60.0049 32.0000 1.9533 1.9549 403.2375 403.6349 0.0618 -1.0000 -1.0000 2847950 1595320146.60 151.3223 60.0049 32.0000 1.9530 1.9546 403.4578 403.8560 0.0619 -1.0000 -1.0000 2848009 1595320146.70 151.3223 60.0049 32.0000 1.9565 1.9581 403.1311 403.5294 0.0620 -1.0000 -1.0000 2848079 1595320146.80 151.6465 60.0049 32.0000 1.9564 1.9580 403.0110 403.4085 0.0619 -1.0000 -1.0000 2848149 1595320146.90 151.6735 60.0049 32.0000 1.9552 1.9568 403.3448 403.7433 0.0620 -1.0000 -1.0000 2848209 1595320147.00 151.6735 60.0049 32.0000 1.9534 1.9550 403.4600 403.8591 0.0620 -1.0000 -1.0000 2848279 1595320147.10 151.6735 60.0049 32.0000 1.9551 1.9567 403.2737 403.6721 0.0620 -1.0000 -1.0000 2848349 1595320147.20 151.6735 60.0049 32.0000 1.9561 1.9577 402.9913 403.3887 0.0618 -1.0000 -1.0000 2848409 1595320147.30 151.6677 60.0049 32.0000 1.9548 1.9564 403.3021 403.6994 0.0618 -1.0000 -1.0000 2848489 1595320147.40 151.5969 60.0049 32.0000 1.9549 1.9564 403.5396 403.9379 0.0620 -1.0000 -1.0000 2848549 1595320147.50 151.5969 60.0049 32.0000 1.9558 1.9574 403.3193 403.7181 0.0620 -1.0000 -1.0000 2848609 1595320147.60 151.5969 60.0049 32.0000 1.9567 1.9583 402.9668 403.3631 0.0618 -1.0000 -1.0000 2849119 1595320147.70 151.5969 60.0049 32.0000 1.9527 1.9543 403.3974 403.7949 0.0618 -1.0000 -1.0000 2849179 1595320147.80 151.5969 60.0049 32.0000 1.9532 1.9548 403.4989 403.8974 0.0620 -1.0000 -1.0000 2849239 1595320147.90 151.6195 60.0049 32.0000 1.9560 1.9576 403.2735 403.6723 0.0619 -1.0000 -1.0000 2849309 1595320148.00 151.6195 60.0049 32.0000 1.9556 1.9572 403.2850 403.6816 0.0618 -1.0000 -1.0000 2849379 1595320148.10 151.6195 60.0049 32.0000 1.9543 1.9559 403.4360 403.8344 0.0620 -1.0000 -1.0000 2849619 1595320148.20 151.6195 60.0049 32.0000 1.9535 1.9551 403.2939 403.6909 0.0619 -1.0000 -1.0000 2849688 1595320148.30 151.6195 60.0049 32.0000 1.9541 1.9556 403.0872 403.4851 0.0618 -1.0000 -1.0000 2849749 1595320148.40 151.5300 60.0049 32.0000 1.9542 1.9558 402.9469 403.3430 0.0617 -1.0000 -1.0000 2849818 1595320148.50 151.3346 60.0049 32.0000 1.9519 1.9535 403.1166 403.5142 0.0619 -1.0000 -1.0000 2849888 1595320148.60 151.3346 60.0049 32.0000 1.9527 1.9543 403.3459 403.7441 0.0620 -1.0000 -1.0000 2849948 1595320148.70 151.3346 60.0049 32.0000 1.9542 1.9558 403.2646 403.6624 0.0620 -1.0000 -1.0000 2850018 1595320148.80 151.3346 60.0049 32.0000 1.9560 1.9576 402.9997 403.3982 0.0619 -1.0000 -1.0000 2850088 1595320148.90 151.3346 60.0049 32.0000 1.9553 1.9569 402.9036 403.3011 0.0619 -1.0000 -1.0000 2850148 1595320149.00 151.3346 60.0049 32.0000 1.9546 1.9562 402.9754 403.3721 0.0618 -1.0000 -1.0000 2850228 1595320149.10 151.5362 60.0049 32.0000 1.9543 1.9559 403.2557 403.6533 0.0619 -1.0000 -1.0000 2850398 1595320149.20 151.6767 60.0049 32.0000 1.9544 1.9560 403.2869 403.6842 0.0618 -1.0000 -1.0000 2850458 1595320149.30 151.6767 60.0049 32.0000 1.9556 1.9572 403.2439 403.6416 0.0620 -1.0000 -1.0000 2850538 1595320149.40 151.6767 60.0049 32.0000 1.9557 1.9573 403.1222 403.5209 0.0620 -1.0000 -1.0000 2850598 1595320149.50 151.6767 60.0049 32.0000 1.9539 1.9555 403.4334 403.8302 0.0618 -1.0000 -1.0000 2850668 1595320149.60 151.6767 60.0049 32.0000 1.9534 1.9550 403.3896 403.7879 0.0619 -1.0000 -1.0000 2850738 1595320149.70 151.1781 60.0046 32.0000 1.9531 1.9547 403.3228 403.7215 0.0621 -1.0000 -1.0000 2850928 1595320149.80 151.1781 60.0046 32.0000 1.9555 1.9571 403.1255 403.5235 0.0619 -1.0000 -1.0000 2850988 1595320149.90 151.1781 60.0046 32.0000 1.9535 1.9551 403.0076 403.4046 0.0618 -1.0000 -1.0000 2851058 1595320150.00 151.1781 60.0046 32.0000 1.9537 1.9553 403.3112 403.7082 0.0618 -1.0000 -1.0000 2851118 1595320150.10 151.1781 60.0046 32.0000 1.9542 1.9558 403.4623 403.8606 0.0619 -1.0000 -1.0000 2851188 1595320150.20 151.1781 60.0046 32.0000 1.9553 1.9569 403.1341 403.5310 0.0617 -1.0000 -1.0000 2851398 1595320150.30 151.1781 60.0046 32.0000 1.9541 1.9557 403.0871 403.4847 0.0619 -1.0000 -1.0000 2851458 1595320150.40 151.5540 60.0046 32.0000 1.9530 1.9546 403.1934 403.5913 0.0619 -1.0000 -1.0000 2851528 1595320150.50 151.5540 60.0046 32.0000 1.9530 1.9546 403.3018 403.6993 0.0618 -1.0000 -1.0000 2851597 1595320150.60 151.5540 60.0046 32.0000 1.9526 1.9542 403.1780 403.5748 0.0618 -1.0000 -1.0000 2851658 1595320150.70 151.5540 60.0046 32.0000 1.9555 1.9570 402.8566 403.2543 0.0619 -1.0000 -1.0000 2852427 1595320150.80 151.5540 60.0046 32.0000 1.9558 1.9574 402.9785 403.3758 0.0619 -1.0000 -1.0000 2852487 1595320150.90 151.4374 60.0046 32.0000 1.9543 1.9559 403.3305 403.7299 0.0620 -1.0000 -1.0000 2852547 1595320151.00 151.3523 60.0046 32.0000 1.9534 1.9550 403.3716 403.7691 0.0619 -1.0000 -1.0000 2852627 1595320151.10 151.3523 60.0046 32.0000 1.9553 1.9569 403.0975 403.4959 0.0620 -1.0000 -1.0000 2852687 1595320151.20 151.3523 60.0046 32.0000 1.9552 1.9568 402.8391 403.2369 0.0620 -1.0000 -1.0000 2852747 1595320151.30 151.3523 60.0046 32.0000 1.9547 1.9563 403.1522 403.5505 0.0620 -1.0000 -1.0000 2852817 1595320151.40 151.3523 60.0046 32.0000 1.9537 1.9553 403.2880 403.6859 0.0619 -1.0000 -1.0000 2852887 1595320151.50 151.5194 60.0046 32.0000 1.9540 1.9556 403.1613 403.5586 0.0617 -1.0000 -1.0000 2852947 1595320151.60 151.7114 60.0046 32.0000 1.9562 1.9577 403.0616 403.4592 0.0620 -1.0000 -1.0000 2853017 1595320151.70 151.7114 60.0046 32.0000 1.9541 1.9557 402.9449 403.3423 0.0619 -1.0000 -1.0000 2853117 1595320151.80 151.7114 60.0046 32.0000 1.9532 1.9548 402.9485 403.3454 0.0618 -1.0000 -1.0000 2853177 1595320151.90 151.7114 60.0046 32.0000 1.9542 1.9557 403.3148 403.7122 0.0619 -1.0000 -1.0000 2853247 1595320152.00 151.7114 60.0046 32.0000 1.9556 1.9572 403.3187 403.7177 0.0620 -1.0000 -1.0000 2853317 1595320152.10 151.4159 60.0046 32.0000 1.9559 1.9575 403.3623 403.7606 0.0619 -1.0000 -1.0000 2853377 1595320152.20 151.4011 60.0046 32.0000 1.9548 1.9564 402.9455 403.3434 0.0619 -1.0000 -1.0000 2853636 1595320152.30 151.4011 60.0046 32.0000 1.9550 1.9566 402.8060 403.2032 0.0618 -1.0000 -1.0000 2853696 1595320152.40 151.4011 60.0046 32.0000 1.9552 1.9568 403.2717 403.6690 0.0618 -1.0000 -1.0000 2853766 1595320152.50 151.4011 60.0046 32.0000 1.9541 1.9557 403.3990 403.7969 0.0619 -1.0000 -1.0000 2853836 1595320152.60 151.4011 60.0046 32.0000 1.9562 1.9578 403.1304 403.5271 0.0617 -1.0000 -1.0000 2853896 1595320152.70 151.6863 60.0046 32.0000 1.9560 1.9576 402.9447 403.3413 0.0618 -1.0000 -1.0000 2853976 1595320152.80 151.6863 60.0046 32.0000 1.9554 1.9570 403.2355 403.6340 0.0620 -1.0000 -1.0000 2854036 1595320152.90 151.6863 60.0046 32.0000 1.9543 1.9559 403.3691 403.7676 0.0619 -1.0000 -1.0000 2854096 1595320153.00 151.6863 60.0046 32.0000 1.9551 1.9567 403.0764 403.4737 0.0618 -1.0000 -1.0000 2854166 1595320153.10 151.6863 60.0046 32.0000 1.9562 1.9578 402.9097 403.3067 0.0619 -1.0000 -1.0000 2854236 1595320153.20 151.3264 60.0046 32.0000 1.9534 1.9550 402.9280 403.3244 0.0616 -1.0000 -1.0000 2854636 1595320153.30 151.2710 60.0046 32.0000 1.9532 1.9548 403.2662 403.6626 0.0617 -1.0000 -1.0000 2854706 1595320153.40 151.2710 60.0046 32.0000 1.9532 1.9548 403.3339 403.7307 0.0618 -1.0000 -1.0000 2854776 1595320153.50 151.2710 60.0046 32.0000 1.9519 1.9535 403.0145 403.4120 0.0619 -1.0000 -1.0000 2854836 1595320153.60 151.2710 60.0046 32.0000 1.9548 1.9564 402.6841 403.0812 0.0619 -1.0000 -1.0000 2854906 1595320153.70 151.2710 60.0046 32.0000 1.9551 1.9567 402.8247 403.2216 0.0618 -1.0000 -1.0000 2854966 1595320153.80 151.2809 60.0046 32.0000 1.9555 1.9571 403.1324 403.5293 0.0618 -1.0000 -1.0000 2855036 1595320153.90 151.4096 60.0046 32.0000 1.9544 1.9560 403.5085 403.9062 0.0619 -1.0000 -1.0000 2855106 1595320154.00 151.4096 60.0046 32.0000 1.9536 1.9552 403.3176 403.7153 0.0618 -1.0000 -1.0000 2855166 1595320154.10 151.4096 60.0046 32.0000 1.9537 1.9553 403.2007 403.6001 0.0622 -1.0000 -1.0000 2855236 1595320154.20 151.4096 60.0046 32.0000 1.9566 1.9582 403.1390 403.5380 0.0620 -1.0000 -1.0000 2855616 1595320154.30 151.4096 60.0046 32.0000 1.9567 1.9583 402.8965 403.2938 0.0618 -1.0000 -1.0000 2855675 1595320154.40 151.4301 60.0046 32.0000 1.9564 1.9580 403.1319 403.5297 0.0619 -1.0000 -1.0000 2855745 1595320154.50 151.4842 60.0046 32.0000 1.9538 1.9554 403.4097 403.8075 0.0618 -1.0000 -1.0000 2855815 1595320154.60 151.4842 60.0046 32.0000 1.9551 1.9567 403.3653 403.7638 0.0620 -1.0000 -1.0000 2855875 1595320154.70 151.4842 60.0046 32.0000 1.9559 1.9575 403.0833 403.4805 0.0618 -1.0000 -1.0000 2856375 1595320154.80 151.4842 60.0046 32.0000 1.9551 1.9567 402.8825 403.2798 0.0619 -1.0000 -1.0000 2856435 1595320154.90 151.4842 60.0046 32.0000 1.9536 1.9552 403.1682 403.5656 0.0618 -1.0000 -1.0000 2856495 1595320155.00 151.4842 60.0046 32.0000 1.9530 1.9546 403.2513 403.6494 0.0620 -1.0000 -1.0000 2856565 1595320155.10 151.6916 60.0030 32.0000 1.9541 1.9557 403.3369 403.7349 0.0618 -1.0000 -1.0000 2856635 1595320155.20 151.6916 60.0030 32.0000 1.9545 1.9561 403.3775 403.7740 0.0618 -1.0000 -1.0000 2856695 1595320155.30 151.6916 60.0030 32.0000 1.9550 1.9566 403.0905 403.4886 0.0619 -1.0000 -1.0000 2856765 1595320155.40 151.6916 60.0030 32.0000 1.9553 1.9569 402.9028 403.3000 0.0618 -1.0000 -1.0000 2856825 1595320155.50 151.6916 60.0030 32.0000 1.9536 1.9552 402.9177 403.3155 0.0619 -1.0000 -1.0000 2856895 1595320155.60 151.6916 60.0030 32.0000 1.9531 1.9547 403.3464 403.7439 0.0619 -1.0000 -1.0000 2856965 1595320155.70 151.4019 60.0030 32.0000 1.9530 1.9546 403.2291 403.6266 0.0618 -1.0000 -1.0000 2857035 1595320155.80 151.4019 60.0030 32.0000 1.9557 1.9573 402.9769 403.3743 0.0618 -1.0000 -1.0000 2857374 1595320155.90 151.4019 60.0030 32.0000 1.9550 1.9566 403.0281 403.4249 0.0618 -1.0000 -1.0000 2857445 1595320156.00 151.4019 60.0030 32.0000 1.9546 1.9561 403.3780 403.7756 0.0618 -1.0000 -1.0000 2857504 1595320156.10 151.4019 60.0030 32.0000 1.9533 1.9548 403.3523 403.7494 0.0618 -1.0000 -1.0000 2857574 1595320156.20 151.4200 60.0030 32.0000 1.9538 1.9554 403.3605 403.7572 0.0616 -1.0000 -1.0000 2857644 1595320156.30 151.4217 60.0030 32.0000 1.9545 1.9561 403.2285 403.6274 0.0620 -1.0000 -1.0000 2857704 1595320156.40 151.4217 60.0030 32.0000 1.9553 1.9569 403.0280 403.4260 0.0619 -1.0000 -1.0000 2857774 1595320156.50 151.4217 60.0030 32.0000 1.9554 1.9570 403.0107 403.4088 0.0620 -1.0000 -1.0000 2857844 1595320156.60 151.4217 60.0030 32.0000 1.9551 1.9567 402.9738 403.3712 0.0619 -1.0000 -1.0000 2857904 1595320156.70 151.4217 60.0030 32.0000 1.9549 1.9565 403.2782 403.6772 0.0621 -1.0000 -1.0000 2857984 1595320156.80 151.4217 60.0030 32.0000 1.9565 1.9581 403.1969 403.5945 0.0619 -1.0000 -1.0000 2858154 1595320156.90 151.5814 60.0030 32.0000 1.9556 1.9572 403.1187 403.5165 0.0619 -1.0000 -1.0000 2858224 1595320157.00 151.6213 60.0030 32.0000 1.9555 1.9570 402.9841 403.3822 0.0620 -1.0000 -1.0000 2858294 1595320157.10 151.6213 60.0030 32.0000 1.9547 1.9563 403.3172 403.7148 0.0619 -1.0000 -1.0000 2858354 1595320157.20 151.5232 60.0030 32.0000 1.9538 1.9554 403.4852 403.8838 0.0619 -1.0000 -1.0000 2858424 1595320157.30 151.5232 60.0030 32.0000 1.9543 1.9559 403.3973 403.7950 0.0618 -1.0000 -1.0000 2859293 1595320157.40 151.5232 60.0030 32.0000 1.9540 1.9556 403.0829 403.4802 0.0619 -1.0000 -1.0000 2859354 1595320157.50 151.5232 60.0030 32.0000 1.9567 1.9583 402.8510 403.2483 0.0618 -1.0000 -1.0000 2859413 1595320157.60 151.5232 60.0030 32.0000 1.9556 1.9572 403.1067 403.5045 0.0619 -1.0000 -1.0000 2859493 1595320157.70 151.5232 60.0030 32.0000 1.9559 1.9575 403.3095 403.7072 0.0619 -1.0000 -1.0000 2859553 1595320157.80 151.5232 60.0030 32.0000 1.9538 1.9554 403.5111 403.9094 0.0619 -1.0000 -1.0000 2859613 1595320157.90 151.5232 60.0030 32.0000 1.9547 1.9563 403.2772 403.6757 0.0619 -1.0000 -1.0000 2859693 1595320158.00 151.5205 60.0030 32.0000 1.9561 1.9576 403.0049 403.4025 0.0619 -1.0000 -1.0000 2859753 1595320158.10 151.5126 60.0030 32.0000 1.9542 1.9558 402.8489 403.2460 0.0618 -1.0000 -1.0000 2859813 1595320158.20 151.5126 60.0030 32.0000 1.9534 1.9550 403.1203 403.5168 0.0617 -1.0000 -1.0000 2859883 1595320158.30 151.5126 60.0030 32.0000 1.9535 1.9551 403.3464 403.7437 0.0618 -1.0000 -1.0000 2859953 1595320158.40 151.5126 60.0030 32.0000 1.9543 1.9559 403.4844 403.8834 0.0620 -1.0000 -1.0000 2900013 1595320158.50 151.5126 60.0030 32.0000 1.9550 1.9566 403.2235 403.6213 0.0619 -1.0000 -1.0000 2900083 1595320158.60 151.6016 60.0030 32.0000 1.9564 1.9580 403.0869 403.4841 0.0618 -1.0000 -1.0000 2900143 1595320158.70 151.6016 60.0030 32.0000 1.9559 1.9575 403.1732 403.5701 0.0617 -1.0000 -1.0000 2900223 1595320158.80 151.6016 60.0030 32.0000 1.9541 1.9557 403.4219 403.8194 0.0619 -1.0000 -1.0000 2900283 1595320158.90 151.6016 60.0030 32.0000 1.9544 1.9560 403.2292 403.6272 0.0619 -1.0000 -1.0000 2900613 1595320159.00 151.6016 60.0030 32.0000 1.9547 1.9563 402.9568 403.3538 0.0618 -1.0000 -1.0000 2900693 1595320159.10 151.6016 60.0030 32.0000 1.9548 1.9564 402.8851 403.2821 0.0618 -1.0000 -1.0000 2900753 1595320159.20 151.6016 60.0030 32.0000 1.9552 1.9567 403.1670 403.5637 0.0618 -1.0000 -1.0000 2900813 1595320159.30 151.6016 60.0030 32.0000 1.9534 1.9549 403.3513 403.7492 0.0619 -1.0000 -1.0000 2900883 1595320159.40 151.6016 60.0030 32.0000 1.9551 1.9567 403.2500 403.6478 0.0619 -1.0000 -1.0000 2900953 1595320159.50 151.6016 60.0030 32.0000 1.9553 1.9569 403.1401 403.5380 0.0619 -1.0000 -1.0000 2901013 1595320159.60 151.6016 60.0030 32.0000 1.9554 1.9570 403.0212 403.4191 0.0620 -1.0000 -1.0000 2901082 1595320159.70 151.6016 60.0030 32.0000 1.9541 1.9557 403.0845 403.4826 0.0619 -1.0000 -1.0000 2901153 1595320159.80 151.5401 60.0030 32.0000 1.9538 1.9554 403.0923 403.4889 0.0617 -1.0000 -1.0000 2901212 1595320159.90 151.4294 60.0029 32.0000 1.9530 1.9546 403.3064 403.7034 0.0617 -1.0000 -1.0000 2901292 1595320160.00 151.4294 60.0029 32.0000 1.9532 1.9547 403.2906 403.6869 0.0617 -1.0000 -1.0000 2901352 1595320160.10 151.4294 60.0029 32.0000 1.9551 1.9567 402.6903 403.0866 0.0617 -1.0000 -1.0000 2901412 1595320160.20 151.4294 60.0029 32.0000 1.9554 1.9570 402.7836 403.1799 0.0618 -1.0000 -1.0000 2901482 1595320160.30 151.4294 60.0029 32.0000 1.9558 1.9574 402.9526 403.3501 0.0618 -1.0000 -1.0000 2901552 1595320160.40 151.4294 60.0029 32.0000 1.9547 1.9563 403.4247 403.8227 0.0620 -1.0000 -1.0000 2901612 1595320160.50 151.3828 60.0029 32.0000 1.9541 1.9557 403.5115 403.9096 0.0619 -1.0000 -1.0000 2901682 1595320160.60 151.3828 60.0029 32.0000 1.9548 1.9564 403.4740 403.8723 0.0619 -1.0000 -1.0000 2901752 1595320160.70 151.3828 60.0029 32.0000 1.9544 1.9560 403.4535 403.8511 0.0619 -1.0000 -1.0000 2901822 1595320160.80 151.3828 60.0029 32.0000 1.9550 1.9566 402.8501 403.2477 0.0619 -1.0000 -1.0000 2901882 1595320160.90 151.3828 60.0029 32.0000 1.9551 1.9567 402.8907 403.2874 0.0617 -1.0000 -1.0000 2902382 1595320161.00 151.4190 60.0029 32.0000 1.9566 1.9582 403.2458 403.6437 0.0618 -1.0000 -1.0000 2902452 1595320161.10 151.6208 60.0029 32.0000 1.9554 1.9570 403.3137 403.7112 0.0619 -1.0000 -1.0000 2902512 1595320161.20 151.6208 60.0029 32.0000 1.9554 1.9570 403.2020 403.6003 0.0620 -1.0000 -1.0000 2902572 1595320161.30 151.6208 60.0029 32.0000 1.9565 1.9581 402.8741 403.2715 0.0619 -1.0000 -1.0000 2902652 1595320161.40 151.6208 60.0029 32.0000 1.9557 1.9573 403.0862 403.4838 0.0618 -1.0000 -1.0000 2902881 1595320161.50 151.6208 60.0029 32.0000 1.9531 1.9546 403.4094 403.8069 0.0618 -1.0000 -1.0000 2902942 1595320161.60 151.4202 60.0029 32.0000 1.9530 1.9546 403.4503 403.8488 0.0620 -1.0000 -1.0000 2903021 1595320161.70 151.4202 60.0029 32.0000 1.9526 1.9542 403.3607 403.7587 0.0619 -1.0000 -1.0000 2903081 1595320161.80 151.4202 60.0029 32.0000 1.9556 1.9572 403.2218 403.6202 0.0619 -1.0000 -1.0000 2903151 1595320161.90 151.4202 60.0029 32.0000 1.9558 1.9574 402.8660 403.2626 0.0618 -1.0000 -1.0000 2903391 1595320162.00 151.4202 60.0029 32.0000 1.9557 1.9573 402.8979 403.2952 0.0618 -1.0000 -1.0000 2903461 1595320162.10 151.4017 60.0029 32.0000 1.9531 1.9546 403.2242 403.6209 0.0618 -1.0000 -1.0000 2903521 1595320162.20 151.3900 60.0029 32.0000 1.9554 1.9570 403.2347 403.6322 0.0619 -1.0000 -1.0000 2903591 1595320162.30 151.3900 60.0029 32.0000 1.9564 1.9580 402.8853 403.2818 0.0617 -1.0000 -1.0000 2903661 1595320162.40 151.3900 60.0029 32.0000 1.9556 1.9572 403.1453 403.5422 0.0618 -1.0000 -1.0000 2903901 1595320162.50 151.3900 60.0029 32.0000 1.9550 1.9566 403.3495 403.7478 0.0620 -1.0000 -1.0000 2903981 1595320162.60 151.3900 60.0029 32.0000 1.9554 1.9570 403.4403 403.8379 0.0618 -1.0000 -1.0000 2904041 1595320162.70 151.3900 60.0029 32.0000 1.9553 1.9569 403.1250 403.5228 0.0620 -1.0000 -1.0000 2904111 1595320162.80 151.6164 60.0029 32.0000 1.9558 1.9574 402.8235 403.2206 0.0618 -1.0000 -1.0000 2904181 1595320162.90 151.6164 60.0029 32.0000 1.9567 1.9583 402.9163 403.3134 0.0618 -1.0000 -1.0000 2904241 1595320163.00 151.6164 60.0029 32.0000 1.9550 1.9565 403.3386 403.7360 0.0618 -1.0000 -1.0000 2904381 1595320163.10 151.6164 60.0029 32.0000 1.9533 1.9549 403.3465 403.7448 0.0620 -1.0000 -1.0000 2904441 1595320163.20 151.6164 60.0029 32.0000 1.9515 1.9530 403.2579 403.6557 0.0619 -1.0000 -1.0000 2904501 1595320163.30 151.5759 60.0029 32.0000 1.9545 1.9561 403.0704 403.4674 0.0618 -1.0000 -1.0000 2904581 1595320163.40 151.5731 60.0029 32.0000 1.9554 1.9570 402.9477 403.3454 0.0620 -1.0000 -1.0000 2904641 1595320163.50 151.5731 60.0029 32.0000 1.9542 1.9558 403.1307 403.5284 0.0618 -1.0000 -1.0000 2905120 1595320163.60 151.5731 60.0029 32.0000 1.9550 1.9566 403.3593 403.7565 0.0618 -1.0000 -1.0000 2905190 1595320163.70 151.5731 60.0029 32.0000 1.9533 1.9549 403.3168 403.7148 0.0619 -1.0000 -1.0000 2905261 1595320163.80 151.5472 60.0029 32.0000 1.9541 1.9557 403.1822 403.5798 0.0620 -1.0000 -1.0000 2905321 1595320163.90 151.4336 60.0029 32.0000 1.9560 1.9576 402.8455 403.2434 0.0619 -1.0000 -1.0000 2905390 1595320164.00 151.4336 60.0029 32.0000 1.9567 1.9583 403.1129 403.5107 0.0618 -1.0000 -1.0000 2905630 1595320164.10 151.4336 60.0029 32.0000 1.9552 1.9568 403.3996 403.7970 0.0619 -1.0000 -1.0000 2905700 1595320164.20 151.4336 60.0029 32.0000 1.9536 1.9552 403.2940 403.6916 0.0618 -1.0000 -1.0000 2905770 1595320164.30 151.4336 60.0029 32.0000 1.9550 1.9566 403.1362 403.5338 0.0619 -1.0000 -1.0000 2905830 1595320164.40 151.5686 60.0029 32.0000 1.9555 1.9571 403.0507 403.4483 0.0619 -1.0000 -1.0000 2905900 1595320164.50 151.5686 60.0029 32.0000 1.9549 1.9565 403.2542 403.6529 0.0620 -1.0000 -1.0000 2906140 1595320164.60 151.5686 60.0029 32.0000 1.9532 1.9547 403.4535 403.8511 0.0619 -1.0000 -1.0000 2906200 1595320164.70 151.5686 60.0029 32.0000 1.9543 1.9559 403.4473 403.8457 0.0620 -1.0000 -1.0000 2906280 1595320164.80 151.5686 60.0029 32.0000 1.9553 1.9569 403.0457 403.4437 0.0619 -1.0000 -1.0000 2906340 1595320164.90 151.5686 60.0029 32.0000 1.9558 1.9574 402.8301 403.2275 0.0619 -1.0000 -1.0000 2906400 1595320165.00 151.4459 60.0019 32.0000 1.9540 1.9556 402.9604 403.3590 0.0621 -1.0000 -1.0000 2906480 1595320165.10 151.4459 60.0019 32.0000 1.9530 1.9546 403.1857 403.5839 0.0619 -1.0000 -1.0000 2906540 1595320165.20 151.4459 60.0019 32.0000 1.9528 1.9544 403.3763 403.7742 0.0620 -1.0000 -1.0000 2906600 1595320165.30 151.4459 60.0019 32.0000 1.9550 1.9566 403.1340 403.5318 0.0619 -1.0000 -1.0000 2906670 1595320165.40 151.4459 60.0019 32.0000 1.9567 1.9583 403.0076 403.4053 0.0619 -1.0000 -1.0000 2906740 1595320165.50 151.4140 60.0019 32.0000 1.9565 1.9581 403.1512 403.5485 0.0618 -1.0000 -1.0000 2906800 1595320165.60 151.3386 60.0019 32.0000 1.9542 1.9558 403.4264 403.8238 0.0618 -1.0000 -1.0000 2906870 1595320165.70 151.3386 60.0019 32.0000 1.9539 1.9555 403.1940 403.5917 0.0619 -1.0000 -1.0000 2906929 1595320165.80 151.3386 60.0019 32.0000 1.9560 1.9576 402.8819 403.2794 0.0619 -1.0000 -1.0000 2906999 1595320165.90 151.3386 60.0019 32.0000 1.9548 1.9564 403.0950 403.4931 0.0619 -1.0000 -1.0000 2907069 1595320166.00 151.3386 60.0019 32.0000 1.9530 1.9546 403.3641 403.7615 0.0618 -1.0000 -1.0000 2907130 1595320166.10 151.4466 60.0019 32.0000 1.9529 1.9545 403.2700 403.6671 0.0617 -1.0000 -1.0000 2907189 1595320166.20 151.4466 60.0019 32.0000 1.9548 1.9564 403.3773 403.7752 0.0619 -1.0000 -1.0000 2907269 1595320166.30 151.4466 60.0019 32.0000 1.9545 1.9561 402.8659 403.2633 0.0619 -1.0000 -1.0000 2907329 1595320166.40 151.4466 60.0019 32.0000 1.9541 1.9557 403.2038 403.6015 0.0619 -1.0000 -1.0000 2907399 1595320166.50 151.4466 60.0019 32.0000 1.9539 1.9555 403.3287 403.7255 0.0618 -1.0000 -1.0000 2907469 1595320166.60 151.4126 60.0019 32.0000 1.9535 1.9551 403.3086 403.7067 0.0619 -1.0000 -1.0000 2907689 1595320166.70 151.4044 60.0019 32.0000 1.9558 1.9573 402.7426 403.1396 0.0618 -1.0000 -1.0000 2907769 1595320166.80 151.4044 60.0019 32.0000 1.9547 1.9563 402.8712 403.2688 0.0619 -1.0000 -1.0000 2907829 1595320166.90 151.4044 60.0019 32.0000 1.9545 1.9561 403.2741 403.6718 0.0619 -1.0000 -1.0000 2907889 1595320167.00 151.4044 60.0019 32.0000 1.9542 1.9558 403.3861 403.7847 0.0620 -1.0000 -1.0000 2907959 1595320167.10 151.4044 60.0019 32.0000 1.9549 1.9565 403.2289 403.6271 0.0619 -1.0000 -1.0000 2908139 1595320167.20 151.4044 60.0019 32.0000 1.9561 1.9576 402.9655 403.3632 0.0620 -1.0000 -1.0000 2908199 1595320167.30 151.5081 60.0019 32.0000 1.9554 1.9570 403.2182 403.6166 0.0619 -1.0000 -1.0000 2908279 1595320167.40 151.5081 60.0019 32.0000 1.9543 1.9559 403.5194 403.9169 0.0618 -1.0000 -1.0000 2908339 1595320167.50 151.5081 60.0019 32.0000 1.9551 1.9567 403.3065 403.7041 0.0618 -1.0000 -1.0000 2908399 1595320167.60 151.5081 60.0019 32.0000 1.9544 1.9560 403.0771 403.4748 0.0619 -1.0000 -1.0000 2908899 1595320167.70 151.5081 60.0019 32.0000 1.9546 1.9561 403.1110 403.5091 0.0619 -1.0000 -1.0000 2908959 1595320167.80 151.3741 60.0019 32.0000 1.9536 1.9551 403.2553 403.6528 0.0618 -1.0000 -1.0000 2909019 1595320167.90 151.3710 60.0019 32.0000 1.9537 1.9553 403.3787 403.7764 0.0619 -1.0000 -1.0000 2909098 1595320168.00 151.3710 60.0019 32.0000 1.9544 1.9560 403.3857 403.7838 0.0619 -1.0000 -1.0000 2909168 1595320168.10 151.3710 60.0019 32.0000 1.9557 1.9573 403.1332 403.5307 0.0619 -1.0000 -1.0000 2909339 1595320168.20 151.3710 60.0019 32.0000 1.9556 1.9572 402.8907 403.2874 0.0617 -1.0000 -1.0000 2909418 1595320168.30 151.3710 60.0019 32.0000 1.9545 1.9561 403.1313 403.5284 0.0619 -1.0000 -1.0000 2909478 1595320168.40 151.5531 60.0019 32.0000 1.9538 1.9554 403.3844 403.7810 0.0618 -1.0000 -1.0000 2909538 1595320168.50 151.5531 60.0019 32.0000 1.9554 1.9570 403.3669 403.7657 0.0620 -1.0000 -1.0000 2909608 1595320168.60 151.5531 60.0019 32.0000 1.9558 1.9573 402.9227 403.3205 0.0619 -1.0000 -1.0000 2910158 1595320168.70 151.5531 60.0019 32.0000 1.9558 1.9574 402.8211 403.2189 0.0620 -1.0000 -1.0000 2910228 1595320168.80 151.5531 60.0019 32.0000 1.9547 1.9563 403.0576 403.4553 0.0618 -1.0000 -1.0000 2910298 1595320168.90 151.4030 60.0019 32.0000 1.9532 1.9548 403.3430 403.7399 0.0617 -1.0000 -1.0000 2910358 1595320169.00 151.4030 60.0019 32.0000 1.9544 1.9560 403.0878 403.4855 0.0619 -1.0000 -1.0000 2910428 1595320169.10 151.4030 60.0019 32.0000 1.9562 1.9577 402.9346 403.3319 0.0620 -1.0000 -1.0000 2910658 1595320169.20 151.4030 60.0019 32.0000 1.9537 1.9552 403.0876 403.4856 0.0619 -1.0000 -1.0000 2910728 1595320169.30 151.4030 60.0019 32.0000 1.9542 1.9558 403.2900 403.6880 0.0619 -1.0000 -1.0000 2910808 1595320169.40 151.4030 60.0019 32.0000 1.9530 1.9546 403.4359 403.8330 0.0618 -1.0000 -1.0000 2910868 1595320169.50 151.4937 60.0019 32.0000 1.9535 1.9551 403.3756 403.7732 0.0618 -1.0000 -1.0000 2910928 1595320169.60 151.5391 60.0019 32.0000 1.9539 1.9555 403.1114 403.5079 0.0617 -1.0000 -1.0000 2910997 1595320169.70 151.5391 60.0019 32.0000 1.9567 1.9583 402.9714 403.3689 0.0620 -1.0000 -1.0000 2911067 1595320169.80 151.5391 60.0019 32.0000 1.9557 1.9573 402.9049 403.3014 0.0618 -1.0000 -1.0000 2911128 1595320169.90 151.5391 60.0019 32.0000 1.9540 1.9556 403.2333 403.6307 0.0618 -1.0000 -1.0000 2911197 1595320170.00 151.3816 60.0024 32.0000 1.9549 1.9565 403.3359 403.7331 0.0618 -1.0000 -1.0000 2911267 1595320170.10 151.3650 60.0024 32.0000 1.9545 1.9561 403.3182 403.7160 0.0620 -1.0000 -1.0000 2911327 1595320170.20 151.3650 60.0024 32.0000 1.9551 1.9567 403.0149 403.4135 0.0620 -1.0000 -1.0000 2911627 1595320170.30 151.3650 60.0024 32.0000 1.9564 1.9580 403.0481 403.4456 0.0619 -1.0000 -1.0000 2911697 1595320170.40 151.3650 60.0024 32.0000 1.9539 1.9554 403.2129 403.6098 0.0618 -1.0000 -1.0000 2911757 1595320170.50 151.3650 60.0024 32.0000 1.9550 1.9566 403.4861 403.8842 0.0619 -1.0000 -1.0000 2911827 1595320170.60 151.6343 60.0024 32.0000 1.9541 1.9557 403.4124 403.8111 0.0620 -1.0000 -1.0000 2911887 1595320170.70 151.6343 60.0024 32.0000 1.9578 1.9594 403.0508 403.4489 0.0620 -1.0000 -1.0000 2911967 1595320170.80 151.6343 60.0024 32.0000 1.9557 1.9573 402.8393 403.2369 0.0619 -1.0000 -1.0000 2912027 1595320170.90 151.6343 60.0024 32.0000 1.9552 1.9567 403.1693 403.5671 0.0619 -1.0000 -1.0000 2912087 1595320171.00 151.6343 60.0024 32.0000 1.9549 1.9565 403.3161 403.7136 0.0619 -1.0000 -1.0000 2912157 1595320171.10 151.6343 60.0024 32.0000 1.9569 1.9585 403.2061 403.6043 0.0620 -1.0000 -1.0000 2912227 1595320171.20 151.4558 60.0024 32.0000 1.9554 1.9570 402.8376 403.2352 0.0619 -1.0000 -1.0000 2912287 1595320171.30 151.4558 60.0024 32.0000 1.9548 1.9564 403.1592 403.5563 0.0618 -1.0000 -1.0000 2912357 1595320171.40 151.4558 60.0024 32.0000 1.9550 1.9566 403.3834 403.7830 0.0621 -1.0000 -1.0000 2912417 1595320171.50 151.4558 60.0024 32.0000 1.9573 1.9589 403.2045 403.6019 0.0618 -1.0000 -1.0000 2912487 1595320171.60 151.4558 60.0024 32.0000 1.9562 1.9577 402.8824 403.2800 0.0619 -1.0000 -1.0000 2912557 1595320171.70 151.4030 60.0024 32.0000 1.9553 1.9569 403.2005 403.5994 0.0620 -1.0000 -1.0000 2913386 1595320171.80 151.4030 60.0024 32.0000 1.9529 1.9545 403.5057 403.9041 0.0619 -1.0000 -1.0000 2913446 1595320171.90 151.4030 60.0024 32.0000 1.9533 1.9549 403.2474 403.6444 0.0617 -1.0000 -1.0000 2913516 1595320172.00 151.4030 60.0024 32.0000 1.9554 1.9570 403.0163 403.4146 0.0620 -1.0000 -1.0000 2913576 1595320172.10 151.4030 60.0024 32.0000 1.9547 1.9563 403.1290 403.5276 0.0620 -1.0000 -1.0000 2913646 1595320172.20 151.4030 60.0024 32.0000 1.9532 1.9548 403.5459 403.9446 0.0620 -1.0000 -1.0000 2913716 1595320172.30 151.4030 60.0024 32.0000 1.9556 1.9571 403.1549 403.5530 0.0620 -1.0000 -1.0000 2913776 1595320172.40 151.4030 60.0024 32.0000 1.9562 1.9578 403.1430 403.5408 0.0618 -1.0000 -1.0000 2913846 1595320172.50 151.5628 60.0024 32.0000 1.9556 1.9571 403.3777 403.7749 0.0618 -1.0000 -1.0000 2913916 1595320172.60 151.5628 60.0024 32.0000 1.9530 1.9546 403.4998 403.8980 0.0620 -1.0000 -1.0000 2913976 1595320172.70 151.5628 60.0024 32.0000 1.9528 1.9544 403.2196 403.6185 0.0620 -1.0000 -1.0000 2914056 1595320172.80 151.5628 60.0024 32.0000 1.9548 1.9563 403.0646 403.4616 0.0618 -1.0000 -1.0000 2914126 1595320172.90 151.5628 60.0024 32.0000 1.9552 1.9568 403.0291 403.4261 0.0618 -1.0000 -1.0000 2914196 1595320173.00 151.3468 60.0024 32.0000 1.9548 1.9564 403.3265 403.7243 0.0619 -1.0000 -1.0000 2914266 1595320173.10 151.3468 60.0024 32.0000 1.9547 1.9562 403.5653 403.9633 0.0619 -1.0000 -1.0000 2914326 1595320173.20 151.3468 60.0024 32.0000 1.9532 1.9548 403.3133 403.7120 0.0619 -1.0000 -1.0000 2914386 1595320173.30 151.3468 60.0024 32.0000 1.9552 1.9568 402.9558 403.3528 0.0618 -1.0000 -1.0000 2914466 1595320173.40 151.3468 60.0024 32.0000 1.9528 1.9544 403.1169 403.5138 0.0618 -1.0000 -1.0000 2914526 1595320173.50 151.3468 60.0024 32.0000 1.9523 1.9538 403.2332 403.6305 0.0618 -1.0000 -1.0000 2914586 1595320173.60 151.3323 60.0024 32.0000 1.9551 1.9567 403.3231 403.7209 0.0619 -1.0000 -1.0000 2914656 1595320173.70 151.3307 60.0024 32.0000 1.9550 1.9566 403.1523 403.5500 0.0619 -1.0000 -1.0000 2915195 1595320173.80 151.3307 60.0024 32.0000 1.9557 1.9573 403.0984 403.4963 0.0619 -1.0000 -1.0000 2915265 1595320173.90 151.3307 60.0024 32.0000 1.9566 1.9582 402.9188 403.3163 0.0619 -1.0000 -1.0000 2915335 1595320174.00 151.3307 60.0024 32.0000 1.9545 1.9561 403.2985 403.6969 0.0620 -1.0000 -1.0000 2915395 1595320174.10 151.3307 60.0024 32.0000 1.9529 1.9545 403.5072 403.9060 0.0620 -1.0000 -1.0000 2915455 1595320174.20 151.6438 60.0024 32.0000 1.9549 1.9564 403.2695 403.6675 0.0619 -1.0000 -1.0000 2915605 1595320174.30 151.6438 60.0024 32.0000 1.9551 1.9567 403.3303 403.7284 0.0619 -1.0000 -1.0000 2915675 1595320174.40 151.6438 60.0024 32.0000 1.9545 1.9561 403.3350 403.7335 0.0620 -1.0000 -1.0000 2915735 1595320174.50 151.6438 60.0024 32.0000 1.9535 1.9550 403.4625 403.8619 0.0621 -1.0000 -1.0000 2915805 1595320174.60 151.6438 60.0024 32.0000 1.9545 1.9560 403.3730 403.7702 0.0618 -1.0000 -1.0000 2915865 1595320174.70 151.6438 60.0024 32.0000 1.9552 1.9568 402.9611 403.3583 0.0619 -1.0000 -1.0000 2915945 1595320174.80 151.3083 60.0030 32.0000 1.9548 1.9564 403.1218 403.5198 0.0620 -1.0000 -1.0000 2916005 1595320174.90 151.3083 60.0030 32.0000 1.9526 1.9542 403.3097 403.7087 0.0620 -1.0000 -1.0000 2916065 1595320175.00 151.3083 60.0030 32.0000 1.9526 1.9542 403.4451 403.8430 0.0619 -1.0000 -1.0000 2916145 1595320175.10 151.3083 60.0030 32.0000 1.9543 1.9558 403.3441 403.7421 0.0619 -1.0000 -1.0000 2916205 1595320175.20 151.3083 60.0030 32.0000 1.9547 1.9563 403.1149 403.5124 0.0619 -1.0000 -1.0000 2916265 1595320175.30 151.3083 60.0030 32.0000 1.9568 1.9584 402.8849 403.2811 0.0617 -1.0000 -1.0000 2916375 1595320175.40 151.5511 60.0030 32.0000 1.9564 1.9580 403.0707 403.4686 0.0619 -1.0000 -1.0000 2916435 1595320175.50 151.5511 60.0030 32.0000 1.9555 1.9571 403.5023 403.9004 0.0620 -1.0000 -1.0000 2916495 1595320175.60 151.5511 60.0030 32.0000 1.9547 1.9563 403.3894 403.7880 0.0620 -1.0000 -1.0000 2916565 1595320175.70 151.5511 60.0030 32.0000 1.9555 1.9571 403.0766 403.4745 0.0619 -1.0000 -1.0000 2916635 1595320175.80 151.5511 60.0030 32.0000 1.9538 1.9553 402.9408 403.3384 0.0619 -1.0000 -1.0000 2916915 1595320175.90 151.5475 60.0030 32.0000 1.9536 1.9552 403.2856 403.6840 0.0620 -1.0000 -1.0000 2916984 1595320176.00 151.5475 60.0030 32.0000 1.9543 1.9559 403.4941 403.8924 0.0620 -1.0000 -1.0000 2917044 1595320176.10 151.5475 60.0030 32.0000 1.9537 1.9553 403.3248 403.7236 0.0621 -1.0000 -1.0000 2917104 1595320176.20 151.5475 60.0030 32.0000 1.9558 1.9574 402.8299 403.2277 0.0619 -1.0000 -1.0000 2917184 1595320176.30 151.5475 60.0030 32.0000 1.9546 1.9562 402.8878 403.2857 0.0619 -1.0000 -1.0000 2917624 1595320176.40 151.5406 60.0030 32.0000 1.9532 1.9548 403.2609 403.6572 0.0616 -1.0000 -1.0000 2917684 1595320176.50 151.4812 60.0030 32.0000 1.9538 1.9554 403.2515 403.6504 0.0620 -1.0000 -1.0000 2917754 1595320176.60 151.4812 60.0030 32.0000 1.9558 1.9574 403.1449 403.5423 0.0619 -1.0000 -1.0000 2917814 1595320176.70 151.4812 60.0030 32.0000 1.9563 1.9579 402.9085 403.3055 0.0618 -1.0000 -1.0000 2917894 1595320176.80 151.4812 60.0030 32.0000 1.9560 1.9576 402.8800 403.2766 0.0618 -1.0000 -1.0000 2917954 1595320176.90 151.4812 60.0030 32.0000 1.9556 1.9572 403.2419 403.6392 0.0618 -1.0000 -1.0000 2918014 1595320177.00 151.4812 60.0030 32.0000 1.9550 1.9566 403.4627 403.8597 0.0618 -1.0000 -1.0000 2918084 1595320177.10 151.5265 60.0030 32.0000 1.9545 1.9561 403.3896 403.7878 0.0619 -1.0000 -1.0000 2918154 1595320177.20 151.5383 60.0030 32.0000 1.9558 1.9574 403.2994 403.6984 0.0621 -1.0000 -1.0000 2918214 1595320177.30 151.5383 60.0030 32.0000 1.9546 1.9562 402.9278 403.3254 0.0619 -1.0000 -1.0000 2918404 1595320177.40 151.5383 60.0030 32.0000 1.9559 1.9575 403.1981 403.5953 0.0618 -1.0000 -1.0000 2918464 1595320177.50 151.5383 60.0030 32.0000 1.9548 1.9564 403.4343 403.8328 0.0621 -1.0000 -1.0000 2918524 1595320177.60 151.5375 60.0030 32.0000 1.9535 1.9551 403.3611 403.7592 0.0619 -1.0000 -1.0000 2918603 1595320177.70 151.5299 60.0030 32.0000 1.9562 1.9578 402.9356 403.3325 0.0617 -1.0000 -1.0000 2918663 1595320177.80 151.5299 60.0030 32.0000 1.9556 1.9572 402.9127 403.3096 0.0618 -1.0000 -1.0000 2919143 1595320177.90 151.5299 60.0030 32.0000 1.9551 1.9567 403.0929 403.4909 0.0620 -1.0000 -1.0000 2919213 1595320178.00 151.5299 60.0030 32.0000 1.9539 1.9555 403.4005 403.7991 0.0620 -1.0000 -1.0000 2919283 1595320178.10 151.5299 60.0030 32.0000 1.9546 1.9562 403.3986 403.7963 0.0619 -1.0000 -1.0000 2919343 1595320178.20 151.3713 60.0030 32.0000 1.9566 1.9582 403.1817 403.5798 0.0621 -1.0000 -1.0000 2919413 1595320178.30 151.3713 60.0030 32.0000 1.9556 1.9572 402.9887 403.3865 0.0618 -1.0000 -1.0000 2920153 1595320178.40 151.3713 60.0030 32.0000 1.9560 1.9576 402.9995 403.3980 0.0620 -1.0000 -1.0000 2920213 1595320178.50 151.3713 60.0030 32.0000 1.9542 1.9557 403.2609 403.6587 0.0619 -1.0000 -1.0000 2920293 1595320178.60 151.3713 60.0030 32.0000 1.9542 1.9558 403.3912 403.7898 0.0620 -1.0000 -1.0000 2920353 1595320178.70 151.3713 60.0030 32.0000 1.9532 1.9548 403.3006 403.6987 0.0619 -1.0000 -1.0000 2920423 1595320178.80 151.6478 60.0030 32.0000 1.9557 1.9573 402.8435 403.2409 0.0619 -1.0000 -1.0000 2920493 1595320178.90 151.6478 60.0030 32.0000 1.9544 1.9560 403.2282 403.6263 0.0619 -1.0000 -1.0000 2920553 1595320179.00 151.6478 60.0030 32.0000 1.9535 1.9551 403.2508 403.6485 0.0620 -1.0000 -1.0000 2920623 1595320179.10 151.6478 60.0030 32.0000 1.9528 1.9543 403.3006 403.6990 0.0619 -1.0000 -1.0000 2920693 1595320179.20 151.6478 60.0030 32.0000 1.9548 1.9564 403.1784 403.5767 0.0620 -1.0000 -1.0000 2920753 1595320179.30 151.3494 60.0030 32.0000 1.9565 1.9581 402.9170 403.3149 0.0620 -1.0000 -1.0000 2920823 1595320179.40 151.3399 60.0030 32.0000 1.9562 1.9578 402.9870 403.3846 0.0619 -1.0000 -1.0000 2920882 1595320179.50 151.3399 60.0030 32.0000 1.9526 1.9542 403.2806 403.6778 0.0618 -1.0000 -1.0000 2920952 1595320179.60 151.3399 60.0030 32.0000 1.9525 1.9541 403.3768 403.7743 0.0618 -1.0000 -1.0000 2921022 1595320179.70 151.3399 60.0030 32.0000 1.9525 1.9541 403.4842 403.8823 0.0619 -1.0000 -1.0000 2921082 1595320179.80 151.3399 60.0030 32.0000 1.9535 1.9551 403.1879 403.5859 0.0618 -1.0000 -1.0000 2921142 1595320179.90 151.7013 60.0030 32.0000 1.9565 1.9581 403.0619 403.4591 0.0618 -1.0000 -1.0000 2921222 1595320180.00 151.7013 60.0030 32.0000 1.9549 1.9565 403.4495 403.8474 0.0619 -1.0000 -1.0000 2921282 1595320180.10 151.7013 60.0030 32.0000 1.9542 1.9558 403.4113 403.8097 0.0620 -1.0000 -1.0000 2921342 1595320180.20 151.7013 60.0030 32.0000 1.9560 1.9575 403.2256 403.6228 0.0617 -1.0000 -1.0000 2921422 1595320180.30 151.7013 60.0030 32.0000 1.9564 1.9580 402.9123 403.3086 0.0618 -1.0000 -1.0000 2921482 1595320180.40 151.7013 60.0030 32.0000 1.9568 1.9584 402.9727 403.3697 0.0618 -1.0000 -1.0000 2921542 1595320180.50 151.7013 60.0030 32.0000 1.9535 1.9550 403.2077 403.6052 0.0619 -1.0000 -1.0000 2921612 1595320180.60 151.7013 60.0030 32.0000 1.9547 1.9563 403.2899 403.6875 0.0618 -1.0000 -1.0000 2921682 1595320180.70 151.5218 60.0030 32.0000 1.9552 1.9568 403.0453 403.4427 0.0619 -1.0000 -1.0000 2921752 1595320180.80 151.5302 60.0030 32.0000 1.9554 1.9570 402.8620 403.2583 0.0617 -1.0000 -1.0000 2921812 1595320180.90 151.5302 60.0030 32.0000 1.9552 1.9568 403.0308 403.4274 0.0617 -1.0000 -1.0000 2922142 1595320181.00 151.5302 60.0030 32.0000 1.9539 1.9555 403.3668 403.7641 0.0618 -1.0000 -1.0000 2922222 1595320181.10 151.3226 60.0030 32.0000 1.9536 1.9552 403.2997 403.6982 0.0620 -1.0000 -1.0000 2922282 1595320181.20 151.3226 60.0030 32.0000 1.9559 1.9575 403.1980 403.5959 0.0618 -1.0000 -1.0000 2922342 1595320181.30 151.3226 60.0030 32.0000 1.9565 1.9581 403.1047 403.5024 0.0620 -1.0000 -1.0000 2922422 1595320181.40 151.3226 60.0030 32.0000 1.9545 1.9561 403.2079 403.6051 0.0618 -1.0000 -1.0000 2922671 1595320181.50 151.3226 60.0030 32.0000 1.9541 1.9557 403.5375 403.9349 0.0618 -1.0000 -1.0000 2922732 1595320181.60 151.5788 60.0030 32.0000 1.9560 1.9576 403.4814 403.8787 0.0618 -1.0000 -1.0000 2922801 1595320181.70 151.5788 60.0030 32.0000 1.9553 1.9569 402.8924 403.2886 0.0618 -1.0000 -1.0000 2922861 1595320181.80 151.5788 60.0030 32.0000 1.9539 1.9555 402.9180 403.3156 0.0619 -1.0000 -1.0000 2922931 1595320181.90 151.5788 60.0030 32.0000 1.9545 1.9561 403.1730 403.5698 0.0618 -1.0000 -1.0000 2923171 1595320182.00 151.5788 60.0030 32.0000 1.9545 1.9561 403.1748 403.5727 0.0618 -1.0000 -1.0000 2923231 1595320182.10 151.5397 60.0030 32.0000 1.9566 1.9582 402.9239 403.3196 0.0615 -1.0000 -1.0000 2923291 1595320182.20 151.4658 60.0030 32.0000 1.9542 1.9558 402.9033 403.2999 0.0618 -1.0000 -1.0000 2923371 1595320182.30 151.4658 60.0030 32.0000 1.9551 1.9567 402.9967 403.3935 0.0618 -1.0000 -1.0000 2923431 1595320182.40 151.4658 60.0030 32.0000 1.9540 1.9556 403.3678 403.7654 0.0618 -1.0000 -1.0000 2923501 1595320182.50 151.4658 60.0030 32.0000 1.9523 1.9539 403.3760 403.7739 0.0618 -1.0000 -1.0000 2923681 1595320182.60 151.4658 60.0030 32.0000 1.9551 1.9567 403.1112 403.5076 0.0618 -1.0000 -1.0000 2923751 1595320182.70 151.7089 60.0030 32.0000 1.9548 1.9564 403.3325 403.7305 0.0619 -1.0000 -1.0000 2923821 1595320182.80 151.7089 60.0030 32.0000 1.9556 1.9572 403.4534 403.8519 0.0620 -1.0000 -1.0000 2923881 1595320182.90 151.7089 60.0030 32.0000 1.9574 1.9590 403.2679 403.6658 0.0619 -1.0000 -1.0000 2923951 1595320183.00 151.7089 60.0030 32.0000 1.9582 1.9598 403.0047 403.4025 0.0620 -1.0000 -1.0000 2924141 1595320183.10 151.7089 60.0030 32.0000 1.9567 1.9583 403.1218 403.5208 0.0620 -1.0000 -1.0000 2924201 1595320183.20 151.6666 60.0030 32.0000 1.9554 1.9570 403.3850 403.7821 0.0619 -1.0000 -1.0000 2924261 1595320183.30 151.3287 60.0030 32.0000 1.9557 1.9573 403.1588 403.5571 0.0619 -1.0000 -1.0000 2924331 1595320183.40 151.3287 60.0030 32.0000 1.9545 1.9561 402.8365 403.2339 0.0619 -1.0000 -1.0000 2924401 1595320183.50 151.3287 60.0030 32.0000 1.9522 1.9538 403.2127 403.6097 0.0618 -1.0000 -1.0000 2924631 1595320183.60 151.3287 60.0030 32.0000 1.9531 1.9547 403.3936 403.7919 0.0620 -1.0000 -1.0000 2924710 1595320183.70 151.3287 60.0030 32.0000 1.9530 1.9546 403.3005 403.6968 0.0617 -1.0000 -1.0000 2924770 1595320183.80 151.3719 60.0030 32.0000 1.9558 1.9574 403.2578 403.6558 0.0619 -1.0000 -1.0000 2924831 1595320183.90 151.3719 60.0030 32.0000 1.9556 1.9572 403.0035 403.4012 0.0619 -1.0000 -1.0000 2924900 1595320184.00 151.3719 60.0030 32.0000 1.9557 1.9572 402.9070 403.3037 0.0618 -1.0000 -1.0000 2925380 1595320184.10 151.3719 60.0030 32.0000 1.9552 1.9568 403.1115 403.5094 0.0620 -1.0000 -1.0000 2925450 1595320184.20 151.3719 60.0030 32.0000 1.9539 1.9555 403.3629 403.7616 0.0620 -1.0000 -1.0000 2925520 1595320184.30 151.3719 60.0030 32.0000 1.9550 1.9566 403.1318 403.5298 0.0619 -1.0000 -1.0000 2925580 1595320184.40 151.5635 60.0030 32.0000 1.9556 1.9572 402.9369 403.3343 0.0618 -1.0000 -1.0000 2925640 1595320184.50 151.5635 60.0030 32.0000 1.9565 1.9580 402.8453 403.2427 0.0618 -1.0000 -1.0000 2925880 1595320184.60 151.5635 60.0030 32.0000 1.9542 1.9557 402.9939 403.3911 0.0618 -1.0000 -1.0000 2925940 1595320184.70 151.5635 60.0030 32.0000 1.9537 1.9553 403.3469 403.7458 0.0621 -1.0000 -1.0000 2926010 1595320184.80 151.5635 60.0030 32.0000 1.9538 1.9554 403.4284 403.8269 0.0620 -1.0000 -1.0000 2926080 1595320184.90 151.5675 60.0015 32.0000 1.9532 1.9548 403.3571 403.7543 0.0617 -1.0000 -1.0000 2926140 1595320185.00 151.5675 60.0015 32.0000 1.9545 1.9561 403.0316 403.4291 0.0619 -1.0000 -1.0000 2926399 1595320185.10 151.5675 60.0015 32.0000 1.9560 1.9576 402.8254 403.2227 0.0619 -1.0000 -1.0000 2926460 1595320185.20 151.5675 60.0015 32.0000 1.9549 1.9565 403.1050 403.5014 0.0617 -1.0000 -1.0000 2926520 1595320185.30 151.5675 60.0015 32.0000 1.9540 1.9556 403.3223 403.7198 0.0619 -1.0000 -1.0000 2926599 1595320185.40 151.5689 60.0015 32.0000 1.9573 1.9589 403.0849 403.4833 0.0619 -1.0000 -1.0000 2926660 1595320185.50 151.5892 60.0015 32.0000 1.9559 1.9575 402.9065 403.3034 0.0618 -1.0000 -1.0000 2926720 1595320185.60 151.5892 60.0015 32.0000 1.9551 1.9567 403.0012 403.3990 0.0619 -1.0000 -1.0000 2926789 1595320185.70 151.5892 60.0015 32.0000 1.9547 1.9563 403.3894 403.7877 0.0620 -1.0000 -1.0000 2926859 1595320185.80 151.5892 60.0015 32.0000 1.9541 1.9556 403.3059 403.7037 0.0618 -1.0000 -1.0000 2926920 1595320185.90 151.5892 60.0015 32.0000 1.9547 1.9563 403.3446 403.7419 0.0618 -1.0000 -1.0000 2926999 1595320186.00 151.5892 60.0015 32.0000 1.9562 1.9578 403.1954 403.5945 0.0621 -1.0000 -1.0000 2927529 1595320186.10 151.5074 60.0015 32.0000 1.9563 1.9579 402.8046 403.2016 0.0618 -1.0000 -1.0000 2927609 1595320186.20 151.5074 60.0015 32.0000 1.9547 1.9563 403.0081 403.4054 0.0619 -1.0000 -1.0000 2927679 1595320186.30 151.5074 60.0015 32.0000 1.9536 1.9552 403.2296 403.6272 0.0619 -1.0000 -1.0000 2927739 1595320186.40 151.5074 60.0015 32.0000 1.9537 1.9553 403.3209 403.7182 0.0617 -1.0000 -1.0000 2927809 1595320186.50 151.5074 60.0015 32.0000 1.9556 1.9572 403.0886 403.4852 0.0618 -1.0000 -1.0000 2927879 1595320186.60 151.5034 60.0015 32.0000 1.9557 1.9573 403.0055 403.4040 0.0619 -1.0000 -1.0000 2927949 1595320186.70 151.2182 60.0015 32.0000 1.9552 1.9568 403.0729 403.4697 0.0618 -1.0000 -1.0000 2928019 1595320186.80 151.2182 60.0015 32.0000 1.9534 1.9550 403.5555 403.9532 0.0618 -1.0000 -1.0000 2928079 1595320186.90 151.2182 60.0015 32.0000 1.9529 1.9545 403.4168 403.8144 0.0619 -1.0000 -1.0000 2928139 1595320187.00 151.2182 60.0015 32.0000 1.9536 1.9552 403.2589 403.6575 0.0620 -1.0000 -1.0000 2928219 1595320187.10 151.2182 60.0015 32.0000 1.9563 1.9579 403.1729 403.5705 0.0619 -1.0000 -1.0000 2928279 1595320187.20 151.6539 60.0015 32.0000 1.9538 1.9554 402.8260 403.2231 0.0619 -1.0000 -1.0000 2928339 1595320187.30 151.6850 60.0015 32.0000 1.9545 1.9561 403.0016 403.4001 0.0621 -1.0000 -1.0000 2928408 1595320187.40 151.6850 60.0015 32.0000 1.9539 1.9555 403.3910 403.7878 0.0618 -1.0000 -1.0000 2928478 1595320187.50 151.6850 60.0015 32.0000 1.9543 1.9559 403.3178 403.7164 0.0620 -1.0000 -1.0000 2928559 1595320187.60 151.6850 60.0015 32.0000 1.9569 1.9585 403.0558 403.4537 0.0619 -1.0000 -1.0000 2928638 1595320187.70 151.6552 60.0015 32.0000 1.9560 1.9576 402.9307 403.3277 0.0619 -1.0000 -1.0000 2928698 1595320187.80 151.5413 60.0015 32.0000 1.9542 1.9558 403.1777 403.5764 0.0619 -1.0000 -1.0000 2928759 1595320187.90 151.5413 60.0015 32.0000 1.9528 1.9544 403.4247 403.8226 0.0619 -1.0000 -1.0000 2928828 1595320188.00 151.5413 60.0015 32.0000 1.9533 1.9549 403.4438 403.8418 0.0619 -1.0000 -1.0000 2928898 1595320188.10 151.5413 60.0015 32.0000 1.9555 1.9570 403.0864 403.4836 0.0617 -1.0000 -1.0000 2929438 1595320188.20 151.5413 60.0015 32.0000 1.9551 1.9566 402.7625 403.1592 0.0618 -1.0000 -1.0000 2929518 1595320188.30 151.5413 60.0015 32.0000 1.9541 1.9557 403.2703 403.6677 0.0618 -1.0000 -1.0000 2929578 1595320188.40 151.3859 60.0015 32.0000 1.9538 1.9554 403.4495 403.8477 0.0620 -1.0000 -1.0000 2929638 1595320188.50 151.3859 60.0015 32.0000 1.9544 1.9560 403.3967 403.7952 0.0619 -1.0000 -1.0000 2929708 1595320188.60 151.3859 60.0015 32.0000 1.9531 1.9546 403.1923 403.5895 0.0618 -1.0000 -1.0000 2929908 1595320188.70 151.3859 60.0015 32.0000 1.9529 1.9545 403.0216 403.4188 0.0618 -1.0000 -1.0000 2929978 1595320188.80 151.3859 60.0015 32.0000 1.9548 1.9563 403.3202 403.7176 0.0619 -1.0000 -1.0000 2930048 1595320188.90 151.4607 60.0015 32.0000 1.9542 1.9558 403.4473 403.8457 0.0619 -1.0000 -1.0000 2930108 1595320189.00 151.8347 60.0015 32.0000 1.9562 1.9578 402.9399 403.3365 0.0617 -1.0000 -1.0000 2930178 1595320189.10 151.8347 60.0015 32.0000 1.9568 1.9583 403.2586 403.6564 0.0619 -1.0000 -1.0000 2930248 1595320189.20 151.8347 60.0015 32.0000 1.9551 1.9567 403.1902 403.5884 0.0620 -1.0000 -1.0000 2930307 1595320189.30 151.8347 60.0015 32.0000 1.9552 1.9568 403.3606 403.7586 0.0618 -1.0000 -1.0000 2930377 1595320189.40 151.8347 60.0015 32.0000 1.9535 1.9550 403.4257 403.8226 0.0618 -1.0000 -1.0000 2930438 1595320189.50 151.3784 60.0015 32.0000 1.9538 1.9553 403.1713 403.5683 0.0618 -1.0000 -1.0000 2930507 1595320189.60 151.3784 60.0015 32.0000 1.9548 1.9564 403.0017 403.3999 0.0620 -1.0000 -1.0000 2930897 1595320189.70 151.3784 60.0015 32.0000 1.9551 1.9567 403.1060 403.5037 0.0619 -1.0000 -1.0000 2930957 1595320189.80 151.3784 60.0015 32.0000 1.9532 1.9548 403.4218 403.8192 0.0618 -1.0000 -1.0000 2931027 1595320189.90 151.3784 60.0015 32.0000 1.9544 1.9560 403.5283 403.9264 0.0619 -1.0000 -1.0000 2931097 1595320190.00 151.3784 60.0015 32.0000 1.9558 1.9574 403.2114 403.6091 0.0618 -1.0000 -1.0000 2931167 1595320190.10 151.6936 60.0012 32.0000 1.9559 1.9575 402.9625 403.3601 0.0619 -1.0000 -1.0000 2931387 1595320190.20 151.6936 60.0012 32.0000 1.9564 1.9580 403.0994 403.4964 0.0618 -1.0000 -1.0000 2931457 1595320190.30 151.6936 60.0012 32.0000 1.9553 1.9569 403.4370 403.8352 0.0619 -1.0000 -1.0000 2931527 1595320190.40 151.6936 60.0012 32.0000 1.9545 1.9561 403.3791 403.7769 0.0619 -1.0000 -1.0000 2931587 1595320190.50 151.6936 60.0012 32.0000 1.9548 1.9564 403.2059 403.6035 0.0618 -1.0000 -1.0000 2931657 1595320190.60 151.6936 60.0012 32.0000 1.9548 1.9564 402.9420 403.3394 0.0619 -1.0000 -1.0000 2931897 1595320190.70 151.6936 60.0012 32.0000 1.9545 1.9561 402.8599 403.2571 0.0619 -1.0000 -1.0000 2931967 1595320190.80 151.4160 60.0012 32.0000 1.9536 1.9552 403.2053 403.6039 0.0621 -1.0000 -1.0000 2932027 1595320190.90 151.4160 60.0012 32.0000 1.9542 1.9558 403.4808 403.8783 0.0618 -1.0000 -1.0000 2932087 1595320191.00 151.4160 60.0012 32.0000 1.9542 1.9558 403.2090 403.6072 0.0619 -1.0000 -1.0000 2932167 1595320191.10 151.4160 60.0012 32.0000 1.9558 1.9574 402.9456 403.3435 0.0620 -1.0000 -1.0000 2932227 1595320191.20 151.4160 60.0012 32.0000 1.9544 1.9560 403.3537 403.7508 0.0618 -1.0000 -1.0000 2932966 1595320191.30 151.4160 60.0012 32.0000 1.9540 1.9556 403.3244 403.7229 0.0620 -1.0000 -1.0000 2933036 1595320191.40 151.7935 60.0012 32.0000 1.9534 1.9550 403.3583 403.7560 0.0618 -1.0000 -1.0000 2933106 1595320191.50 151.7935 60.0012 32.0000 1.9558 1.9574 403.2320 403.6298 0.0619 -1.0000 -1.0000 2933166 1595320191.60 151.7935 60.0012 32.0000 1.9558 1.9574 402.9570 403.3542 0.0618 -1.0000 -1.0000 2933236 1595320191.70 151.7935 60.0012 32.0000 1.9563 1.9579 403.2068 403.6048 0.0619 -1.0000 -1.0000 2933296 1595320191.80 151.7935 60.0012 32.0000 1.9544 1.9559 403.5874 403.9854 0.0619 -1.0000 -1.0000 2933376 1595320191.90 151.7935 60.0012 32.0000 1.9561 1.9577 403.1374 403.5363 0.0621 -1.0000 -1.0000 2933446 1595320192.00 151.3597 60.0012 32.0000 1.9562 1.9578 402.9787 403.3762 0.0618 -1.0000 -1.0000 2933516 1595320192.10 151.3597 60.0012 32.0000 1.9534 1.9550 403.2261 403.6234 0.0618 -1.0000 -1.0000 2933576 1595320192.20 151.3597 60.0012 32.0000 1.9542 1.9558 403.3846 403.7821 0.0619 -1.0000 -1.0000 2933646 1595320192.30 151.3597 60.0012 32.0000 1.9546 1.9562 403.2859 403.6833 0.0618 -1.0000 -1.0000 2933706 1595320192.40 151.3597 60.0012 32.0000 1.9555 1.9571 402.7765 403.1733 0.0619 -1.0000 -1.0000 2933776 1595320192.50 151.4693 60.0012 32.0000 1.9555 1.9571 402.8378 403.2346 0.0617 -1.0000 -1.0000 2933846 1595320192.60 151.4693 60.0012 32.0000 1.9535 1.9551 403.0696 403.4677 0.0619 -1.0000 -1.0000 2933906 1595320192.70 151.4693 60.0012 32.0000 1.9545 1.9561 403.4590 403.8572 0.0620 -1.0000 -1.0000 2934145 1595320192.80 151.4693 60.0012 32.0000 1.9559 1.9575 403.3650 403.7622 0.0617 -1.0000 -1.0000 2934206 1595320192.90 151.4693 60.0012 32.0000 1.9557 1.9573 403.2143 403.6118 0.0618 -1.0000 -1.0000 2934266 1595320193.00 151.5427 60.0012 32.0000 1.9560 1.9576 403.2656 403.6629 0.0618 -1.0000 -1.0000 2934346 1595320193.10 151.6908 60.0012 32.0000 1.9547 1.9563 403.4723 403.8708 0.0620 -1.0000 -1.0000 2934405 1595320193.20 151.6908 60.0012 32.0000 1.9534 1.9550 403.4577 403.8562 0.0620 -1.0000 -1.0000 2935225 1595320193.30 151.6908 60.0012 32.0000 1.9561 1.9577 403.2369 403.6356 0.0621 -1.0000 -1.0000 2935295 1595320193.40 151.6908 60.0012 32.0000 1.9553 1.9569 402.9422 403.3385 0.0617 -1.0000 -1.0000 2935365 1595320193.50 151.6908 60.0012 32.0000 1.9556 1.9572 402.9018 403.3000 0.0619 -1.0000 -1.0000 2935425 1595320193.60 151.3230 60.0012 32.0000 1.9550 1.9566 403.1310 403.5292 0.0620 -1.0000 -1.0000 2935495 1595320193.70 151.3230 60.0012 32.0000 1.9524 1.9540 403.4101 403.8086 0.0619 -1.0000 -1.0000 2935555 1595320193.80 151.3230 60.0012 32.0000 1.9536 1.9552 403.3241 403.7218 0.0619 -1.0000 -1.0000 2935625 1595320193.90 151.3230 60.0012 32.0000 1.9558 1.9574 403.1128 403.5106 0.0619 -1.0000 -1.0000 2935705 1595320194.00 151.3230 60.0012 32.0000 1.9556 1.9571 402.9724 403.3704 0.0619 -1.0000 -1.0000 2935775 1595320194.10 151.3230 60.0012 32.0000 1.9549 1.9565 403.1369 403.5337 0.0617 -1.0000 -1.0000 2935835 1595320194.20 151.5510 60.0012 32.0000 1.9529 1.9545 403.3838 403.7818 0.0619 -1.0000 -1.0000 2935905 1595320194.30 151.5510 60.0012 32.0000 1.9536 1.9552 403.2838 403.6817 0.0619 -1.0000 -1.0000 2935975 1595320194.40 151.5510 60.0012 32.0000 1.9547 1.9563 403.2996 403.6978 0.0619 -1.0000 -1.0000 2936035 1595320194.50 151.5510 60.0012 32.0000 1.9573 1.9589 402.8458 403.2433 0.0618 -1.0000 -1.0000 2936105 1595320194.60 151.5510 60.0012 32.0000 1.9555 1.9571 402.9204 403.3169 0.0619 -1.0000 -1.0000 2936174 1595320194.70 151.4394 60.0002 32.0000 1.9545 1.9561 403.2237 403.6205 0.0618 -1.0000 -1.0000 2936245 1595320194.80 151.3558 59.9995 32.0000 1.9553 1.9569 403.4718 403.8707 0.0620 -1.0000 -1.0000 2936304 1595320194.90 151.3558 59.9995 32.0000 1.9541 1.9557 403.2333 403.6312 0.0619 -1.0000 -1.0000 2936374 1595320195.00 151.3558 59.9995 32.0000 1.9561 1.9577 403.0696 403.4669 0.0618 -1.0000 -1.0000 2936445 1595320195.10 151.3558 59.9995 32.0000 1.9554 1.9570 402.9262 403.3230 0.0618 -1.0000 -1.0000 2936504 1595320195.20 151.3558 59.9995 32.0000 1.9533 1.9549 403.3370 403.7341 0.0618 -1.0000 -1.0000 2936564 1595320195.30 151.3558 59.9995 32.0000 1.9534 1.9550 403.3309 403.7299 0.0619 -1.0000 -1.0000 2936644 1595320195.40 151.3418 59.9995 32.0000 1.9553 1.9569 403.4307 403.8278 0.0618 -1.0000 -1.0000 2936704 1595320195.50 151.3418 59.9995 32.0000 1.9550 1.9566 402.9709 403.3687 0.0619 -1.0000 -1.0000 2936764 1595320195.60 151.3418 59.9995 32.0000 1.9545 1.9561 403.0353 403.4328 0.0619 -1.0000 -1.0000 2936834 1595320195.70 151.3418 59.9995 32.0000 1.9540 1.9556 403.2560 403.6535 0.0618 -1.0000 -1.0000 2936904 1595320195.80 151.3418 59.9995 32.0000 1.9542 1.9558 403.4289 403.8258 0.0617 -1.0000 -1.0000 2937174 1595320195.90 151.4396 59.9995 32.0000 1.9546 1.9562 403.4517 403.8493 0.0619 -1.0000 -1.0000 2937244 1595320196.00 151.7208 59.9995 32.0000 1.9560 1.9576 403.1351 403.5334 0.0620 -1.0000 -1.0000 2937324 1595320196.10 151.7208 59.9995 32.0000 1.9576 1.9592 402.9548 403.3526 0.0619 -1.0000 -1.0000 2937384 1595320196.20 151.7208 59.9995 32.0000 1.9570 1.9586 403.3175 403.7146 0.0618 -1.0000 -1.0000 2937464 1595320196.30 151.7208 59.9995 32.0000 1.9558 1.9574 403.2349 403.6327 0.0619 -1.0000 -1.0000 2937684 1595320196.40 151.7208 59.9995 32.0000 1.9557 1.9573 402.9160 403.3128 0.0618 -1.0000 -1.0000 2937744 1595320196.50 151.3984 59.9995 32.0000 1.9551 1.9567 403.0354 403.4332 0.0619 -1.0000 -1.0000 2937814 1595320196.60 151.3714 59.9995 32.0000 1.9540 1.9556 403.3354 403.7341 0.0621 -1.0000 -1.0000 2937884 1595320196.70 151.3714 59.9995 32.0000 1.9547 1.9563 403.3510 403.7483 0.0618 -1.0000 -1.0000 2937954 1595320196.80 151.3714 59.9995 32.0000 1.9544 1.9560 403.1573 403.5558 0.0621 -1.0000 -1.0000 2938134 1595320196.90 151.3714 59.9995 32.0000 1.9552 1.9568 403.0110 403.4087 0.0619 -1.0000 -1.0000 2938193 1595320197.00 151.4028 59.9995 32.0000 1.9551 1.9567 402.9979 403.3950 0.0618 -1.0000 -1.0000 2938273 1595320197.10 151.4829 59.9995 32.0000 1.9545 1.9561 403.3256 403.7234 0.0619 -1.0000 -1.0000 2938334 1595320197.20 151.4829 59.9995 32.0000 1.9538 1.9553 403.5550 403.9532 0.0619 -1.0000 -1.0000 2938393 1595320197.30 151.4829 59.9995 32.0000 1.9539 1.9555 403.4903 403.8887 0.0619 -1.0000 -1.0000 2938643 1595320197.40 151.4829 59.9995 32.0000 1.9561 1.9577 403.1901 403.5873 0.0617 -1.0000 -1.0000 2938703 1595320197.50 151.4829 59.9995 32.0000 1.9563 1.9579 402.9758 403.3724 0.0618 -1.0000 -1.0000 2938773 1595320197.60 151.5899 59.9995 32.0000 1.9562 1.9578 403.1201 403.5178 0.0619 -1.0000 -1.0000 2938843 1595320197.70 151.5899 59.9995 32.0000 1.9556 1.9571 403.5271 403.9244 0.0617 -1.0000 -1.0000 2938903 1595320197.80 151.5899 59.9995 32.0000 1.9553 1.9569 403.2039 403.6020 0.0619 -1.0000 -1.0000 2939393 1595320197.90 151.5899 59.9995 32.0000 1.9560 1.9576 402.8692 403.2664 0.0618 -1.0000 -1.0000 2939473 1595320198.00 151.5899 59.9995 32.0000 1.9557 1.9573 403.1485 403.5474 0.0621 -1.0000 -1.0000 2939533 1595320198.10 151.5899 59.9995 32.0000 1.9547 1.9563 403.3475 403.7450 0.0618 -1.0000 -1.0000 2939593 1595320198.20 151.5815 59.9995 32.0000 1.9538 1.9554 403.3442 403.7420 0.0619 -1.0000 -1.0000 2939663 1595320198.30 151.5815 59.9995 32.0000 1.9557 1.9573 403.4759 403.8747 0.0619 -1.0000 -1.0000 2939923 1595320198.40 151.5815 59.9995 32.0000 1.9574 1.9590 403.2687 403.6663 0.0619 -1.0000 -1.0000 2939982 1595320198.50 151.5815 59.9995 32.0000 1.9567 1.9583 403.2466 403.6445 0.0619 -1.0000 -1.0000 2940052 1595320198.60 151.5815 59.9995 32.0000 1.9549 1.9565 403.3270 403.7239 0.0618 -1.0000 -1.0000 2940112 1595320198.70 151.5815 59.9995 32.0000 1.9540 1.9556 403.4146 403.8128 0.0620 -1.0000 -1.0000 2940192 1595320198.80 151.7573 59.9995 32.0000 1.9556 1.9572 403.4089 403.8062 0.0618 -1.0000 -1.0000 2940252 1595320198.90 151.7573 59.9995 32.0000 1.9556 1.9572 403.1158 403.5137 0.0618 -1.0000 -1.0000 2940312 1595320199.00 151.7573 59.9995 32.0000 1.9562 1.9578 402.8864 403.2837 0.0620 -1.0000 -1.0000 2940382 1595320199.10 151.7573 59.9995 32.0000 1.9557 1.9573 403.1595 403.5570 0.0620 -1.0000 -1.0000 2940452 1595320199.20 151.7573 59.9995 32.0000 1.9559 1.9575 403.4421 403.8410 0.0619 -1.0000 -1.0000 2940512 1595320199.30 151.7000 59.9995 32.0000 1.9551 1.9567 403.4956 403.8934 0.0619 -1.0000 -1.0000 2940922 1595320199.40 151.4277 59.9995 32.0000 1.9543 1.9559 403.1657 403.5633 0.0618 -1.0000 -1.0000 2940982 1595320199.50 151.4277 59.9995 32.0000 1.9568 1.9584 402.9528 403.3501 0.0619 -1.0000 -1.0000 2941052 1595320199.60 151.4277 59.9995 32.0000 1.9550 1.9566 403.2464 403.6444 0.0619 -1.0000 -1.0000 2941122 1595320199.70 151.4277 59.9995 32.0000 1.9534 1.9550 403.3211 403.7192 0.0619 -1.0000 -1.0000 2941182 1595320199.80 151.4277 59.9995 32.0000 1.9545 1.9561 403.3736 403.7721 0.0621 -1.0000 -1.0000 2941252 1595320199.90 151.3245 59.9986 32.0000 1.9544 1.9560 403.0482 403.4452 0.0619 -1.0000 -1.0000 2941322 1595320200.00 151.3245 59.9986 32.0000 1.9565 1.9581 403.0163 403.4147 0.0620 -1.0000 -1.0000 2941382 1595320200.10 151.3245 59.9986 32.0000 1.9548 1.9564 403.0880 403.4859 0.0619 -1.0000 -1.0000 2941442 1595320200.20 151.3245 59.9986 32.0000 1.9532 1.9548 403.1988 403.5957 0.0618 -1.0000 -1.0000 2941522 1595320200.30 151.3245 59.9986 32.0000 1.9534 1.9550 403.4150 403.8131 0.0619 -1.0000 -1.0000 2941582 1595320200.40 151.3245 59.9986 32.0000 1.9555 1.9571 403.2765 403.6741 0.0619 -1.0000 -1.0000 2941642 1595320200.50 151.3245 59.9986 32.0000 1.9577 1.9593 402.9750 403.3735 0.0620 -1.0000 -1.0000 2941722 1595320200.60 151.4415 59.9986 32.0000 1.9564 1.9580 403.1144 403.5119 0.0619 -1.0000 -1.0000 2941782 1595320200.70 151.4415 59.9986 32.0000 1.9559 1.9575 403.4823 403.8804 0.0619 -1.0000 -1.0000 2941852 1595320200.80 151.4415 59.9986 32.0000 1.9546 1.9561 403.1540 403.5520 0.0619 -1.0000 -1.0000 2941912 1595320200.90 151.4466 59.9986 32.0000 1.9560 1.9576 403.0254 403.4241 0.0621 -1.0000 -1.0000 2942671 1595320201.00 151.5686 59.9986 32.0000 1.9549 1.9565 402.8569 403.2536 0.0619 -1.0000 -1.0000 2942741 1595320201.10 151.5686 59.9986 32.0000 1.9542 1.9558 403.3640 403.7627 0.0620 -1.0000 -1.0000 2942801 1595320201.20 151.5686 59.9986 32.0000 1.9546 1.9562 403.5165 403.9141 0.0618 -1.0000 -1.0000 2942871 1595320201.30 151.5686 59.9986 32.0000 1.9538 1.9554 403.3946 403.7914 0.0617 -1.0000 -1.0000 2942941 1595320201.40 151.5686 59.9986 32.0000 1.9586 1.9602 403.1406 403.5380 0.0619 -1.0000 -1.0000 2943001 1595320201.50 151.5686 59.9986 32.0000 1.9561 1.9577 403.0321 403.4303 0.0620 -1.0000 -1.0000 2943071 1595320201.60 151.5686 59.9986 32.0000 1.9549 1.9565 403.1202 403.5178 0.0618 -1.0000 -1.0000 2943141 1595320201.70 151.5971 59.9986 32.0000 1.9533 1.9549 403.2509 403.6490 0.0620 -1.0000 -1.0000 2943201 1595320201.80 151.6204 59.9986 32.0000 1.9534 1.9550 403.0262 403.4240 0.0619 -1.0000 -1.0000 2943271 1595320201.90 151.6204 59.9986 32.0000 1.9547 1.9563 402.8061 403.2033 0.0619 -1.0000 -1.0000 2943411 1595320202.00 151.6204 59.9986 32.0000 1.9553 1.9569 402.9947 403.3920 0.0619 -1.0000 -1.0000 2943471 1595320202.10 151.6204 59.9986 32.0000 1.9558 1.9573 403.5190 403.9180 0.0620 -1.0000 -1.0000 2943531 1595320202.20 151.6204 59.9986 32.0000 1.9528 1.9544 403.3670 403.7650 0.0618 -1.0000 -1.0000 2943601 1595320202.30 151.5880 59.9986 32.0000 1.9536 1.9551 403.1907 403.5888 0.0620 -1.0000 -1.0000 2943671 1595320202.40 151.5126 59.9986 32.0000 1.9550 1.9565 403.1779 403.5764 0.0620 -1.0000 -1.0000 2943731 1595320202.50 151.5126 59.9986 32.0000 1.9567 1.9583 403.0982 403.4965 0.0620 -1.0000 -1.0000 2943801 1595320202.60 151.5126 59.9986 32.0000 1.9551 1.9567 403.1301 403.5275 0.0618 -1.0000 -1.0000 2943881 1595320202.70 151.5126 59.9986 32.0000 1.9536 1.9552 403.3549 403.7519 0.0618 -1.0000 -1.0000 2943951 1595320202.80 151.5126 59.9986 32.0000 1.9530 1.9546 403.5068 403.9048 0.0619 -1.0000 -1.0000 2944031 1595320202.90 151.5126 59.9986 32.0000 1.9545 1.9561 402.9089 403.3071 0.0619 -1.0000 -1.0000 2944201 1595320203.00 151.5126 59.9986 32.0000 1.9563 1.9579 403.0469 403.4440 0.0618 -1.0000 -1.0000 2944271 1595320203.10 151.5126 59.9986 32.0000 1.9544 1.9560 403.1039 403.5000 0.0617 -1.0000 -1.0000 2944341 1595320203.20 151.5126 59.9986 32.0000 1.9537 1.9553 403.4420 403.8402 0.0620 -1.0000 -1.0000 2944400 1595320203.30 151.5126 59.9986 32.0000 1.9540 1.9556 403.4153 403.8143 0.0620 -1.0000 -1.0000 2944470 1595320203.40 151.5126 59.9986 32.0000 1.9568 1.9584 403.3069 403.7052 0.0619 -1.0000 -1.0000 2944541 1595320203.50 151.5249 59.9986 32.0000 1.9572 1.9588 403.0636 403.4611 0.0619 -1.0000 -1.0000 2944900 1595320203.60 151.5249 59.9986 32.0000 1.9550 1.9566 403.1664 403.5647 0.0620 -1.0000 -1.0000 2944970 1595320203.70 151.5249 59.9986 32.0000 1.9540 1.9556 403.5055 403.9040 0.0620 -1.0000 -1.0000 2945031 1595320203.80 151.5249 59.9986 32.0000 1.9526 1.9542 403.4611 403.8594 0.0619 -1.0000 -1.0000 2945090 1595320203.90 151.5249 59.9986 32.0000 1.9531 1.9547 403.1710 403.5685 0.0618 -1.0000 -1.0000 2945170 1595320204.00 151.5249 59.9986 32.0000 1.9552 1.9568 403.0255 403.4225 0.0618 -1.0000 -1.0000 2945230 1595320204.10 151.5355 59.9986 32.0000 1.9547 1.9562 403.2542 403.6512 0.0617 -1.0000 -1.0000 2945290 1595320204.20 151.5355 59.9986 32.0000 1.9533 1.9549 403.2748 403.6727 0.0620 -1.0000 -1.0000 2945360 1595320204.30 151.5355 59.9986 32.0000 1.9565 1.9581 403.4995 403.8978 0.0618 -1.0000 -1.0000 2945430 1595320204.40 151.5355 59.9986 32.0000 1.9568 1.9584 403.2923 403.6900 0.0619 -1.0000 -1.0000 2945490 1595320204.50 151.5355 59.9986 32.0000 1.9571 1.9587 403.0268 403.4243 0.0619 -1.0000 -1.0000 2945680 1595320204.60 151.5355 59.9986 32.0000 1.9552 1.9568 402.9359 403.3340 0.0620 -1.0000 -1.0000 2945740 1595320204.70 151.4457 59.9986 32.0000 1.9532 1.9548 403.1579 403.5566 0.0620 -1.0000 -1.0000 2945820 1595320204.80 151.4457 59.9986 32.0000 1.9529 1.9545 403.4304 403.8290 0.0619 -1.0000 -1.0000 2945880 1595320204.90 151.4457 59.9986 32.0000 1.9530 1.9546 403.2653 403.6626 0.0618 -1.0000 -1.0000 2945940 1595320205.00 151.4457 59.9986 32.0000 1.9544 1.9560 403.1571 403.5561 0.0620 -1.0000 -1.0000 2946699 1595320205.10 151.4457 59.9986 32.0000 1.9554 1.9569 403.0715 403.4691 0.0618 -1.0000 -1.0000 2946769 1595320205.20 151.3526 59.9986 32.0000 1.9542 1.9558 403.5226 403.9201 0.0618 -1.0000 -1.0000 2946849 1595320205.30 151.3449 59.9986 32.0000 1.9537 1.9553 403.3602 403.7591 0.0620 -1.0000 -1.0000 2946919 1595320205.40 151.3449 59.9986 32.0000 1.9562 1.9578 403.2251 403.6229 0.0619 -1.0000 -1.0000 2946979 1595320205.50 151.3449 59.9986 32.0000 1.9555 1.9571 403.0177 403.4151 0.0618 -1.0000 -1.0000 2947049 1595320205.60 151.3449 59.9986 32.0000 1.9561 1.9576 402.8715 403.2676 0.0617 -1.0000 -1.0000 2947119 1595320205.70 151.3449 59.9986 32.0000 1.9545 1.9560 403.2828 403.6803 0.0619 -1.0000 -1.0000 2947179 1595320205.80 151.5531 59.9986 32.0000 1.9537 1.9552 403.4928 403.8906 0.0619 -1.0000 -1.0000 2947249 1595320205.90 151.5531 59.9986 32.0000 1.9551 1.9567 403.3616 403.7600 0.0619 -1.0000 -1.0000 2947319 1595320206.00 151.5531 59.9986 32.0000 1.9553 1.9569 403.3139 403.7120 0.0619 -1.0000 -1.0000 2947399 1595320206.10 151.5531 59.9986 32.0000 1.9560 1.9576 403.1055 403.5023 0.0618 -1.0000 -1.0000 2947459 1595320206.20 151.5531 59.9986 32.0000 1.9544 1.9560 403.2975 403.6958 0.0619 -1.0000 -1.0000 2947529 1595320206.30 151.5531 59.9986 32.0000 1.9527 1.9542 403.3900 403.7873 0.0617 -1.0000 -1.0000 2947599 1595320206.40 151.3962 59.9986 32.0000 1.9495 1.9511 403.4480 403.8467 0.0619 -1.0000 -1.0000 2947659 1595320206.50 151.3962 59.9986 32.0000 1.9539 1.9555 403.2781 403.6763 0.0620 -1.0000 -1.0000 2948449 1595320206.60 151.3962 59.9986 32.0000 1.9550 1.9566 403.0222 403.4204 0.0619 -1.0000 -1.0000 2948519 1595320206.70 151.3962 59.9986 32.0000 1.9552 1.9568 402.8735 403.2700 0.0617 -1.0000 -1.0000 2948588 1595320206.80 151.3962 59.9986 32.0000 1.9560 1.9576 403.1471 403.5441 0.0618 -1.0000 -1.0000 2948659 1595320206.90 151.3962 59.9986 32.0000 1.9533 1.9549 403.4374 403.8362 0.0619 -1.0000 -1.0000 2948719 1595320207.00 151.3962 59.9986 32.0000 1.9549 1.9565 403.3186 403.7152 0.0618 -1.0000 -1.0000 2948788 1595320207.10 151.3962 59.9986 32.0000 1.9530 1.9546 403.2980 403.6937 0.0615 -1.0000 -1.0000 2948859 1595320207.20 151.3962 59.9986 32.0000 1.9560 1.9576 403.0650 403.4622 0.0619 -1.0000 -1.0000 2948918 1595320207.30 151.3962 59.9986 32.0000 1.9530 1.9545 403.4601 403.8583 0.0619 -1.0000 -1.0000 2948988 1595320207.40 151.3962 59.9986 32.0000 1.9552 1.9568 403.5301 403.9276 0.0618 -1.0000 -1.0000 2949048 1595320207.50 151.4938 59.9986 32.0000 1.9553 1.9569 403.3281 403.7266 0.0619 -1.0000 -1.0000 2949118 1595320207.60 151.4938 59.9986 32.0000 1.9559 1.9575 402.9855 403.3831 0.0619 -1.0000 -1.0000 2949198 1595320207.70 151.4938 59.9986 32.0000 1.9549 1.9565 402.8637 403.2626 0.0620 -1.0000 -1.0000 2949258 1595320207.80 151.4938 59.9986 32.0000 1.9543 1.9559 403.2226 403.6197 0.0618 -1.0000 -1.0000 2949328 1595320207.90 151.4938 59.9986 32.0000 1.9547 1.9563 403.4125 403.8100 0.0618 -1.0000 -1.0000 2949398 1595320208.00 151.4938 59.9986 32.0000 1.9528 1.9544 403.4615 403.8594 0.0619 -1.0000 -1.0000 2949458 1595320208.10 151.4494 59.9986 32.0000 1.9531 1.9547 403.3055 403.7033 0.0619 -1.0000 -1.0000 2949518 1595320208.20 151.4494 59.9986 32.0000 1.9549 1.9565 403.1558 403.5543 0.0619 -1.0000 -1.0000 2949598 1595320208.30 151.4494 59.9986 32.0000 1.9549 1.9564 402.9802 403.3764 0.0617 -1.0000 -1.0000 2949658 1595320208.40 151.4494 59.9986 32.0000 1.9517 1.9533 403.4014 403.7989 0.0618 -1.0000 -1.0000 2949718 1595320208.50 151.4494 59.9986 32.0000 1.9534 1.9549 403.3211 403.7190 0.0619 -1.0000 -1.0000 2949788 1595320208.60 151.4494 59.9986 32.0000 1.9555 1.9571 403.2514 403.6485 0.0618 -1.0000 -1.0000 2950178 1595320208.70 151.4494 59.9986 32.0000 1.9568 1.9584 403.0076 403.4049 0.0619 -1.0000 -1.0000 2950248 1595320208.80 151.4494 59.9986 32.0000 1.9561 1.9577 403.1569 403.5535 0.0617 -1.0000 -1.0000 2950318 1595320208.90 151.4494 59.9986 32.0000 1.9539 1.9555 403.3532 403.7509 0.0618 -1.0000 -1.0000 2950378 1595320209.00 151.4494 59.9986 32.0000 1.9542 1.9558 403.5273 403.9242 0.0617 -1.0000 -1.0000 2950457 1595320209.10 151.4494 59.9986 32.0000 1.9546 1.9562 403.1397 403.5378 0.0620 -1.0000 -1.0000 2950518 1595320209.20 151.4494 59.9986 32.0000 1.9551 1.9567 402.9413 403.3392 0.0620 -1.0000 -1.0000 2950577 1595320209.30 151.7502 59.9986 32.0000 1.9547 1.9563 403.0026 403.4005 0.0619 -1.0000 -1.0000 2950648 1595320209.40 151.7502 59.9986 32.0000 1.9539 1.9555 403.0581 403.4545 0.0617 -1.0000 -1.0000 2950718 1595320209.50 151.7502 59.9986 32.0000 1.9539 1.9555 403.4474 403.8443 0.0617 -1.0000 -1.0000 2950777 1595320209.60 151.7502 59.9986 32.0000 1.9570 1.9586 403.2541 403.6518 0.0619 -1.0000 -1.0000 2950917 1595320209.70 151.7502 59.9986 32.0000 1.9580 1.9596 403.0858 403.4842 0.0620 -1.0000 -1.0000 2950977 1595320209.80 151.7502 59.9986 32.0000 1.9555 1.9571 403.2416 403.6394 0.0618 -1.0000 -1.0000 2951037 1595320209.90 151.3535 59.9988 32.0000 1.9542 1.9558 403.4711 403.8703 0.0621 -1.0000 -1.0000 2951117 1595320210.00 151.3535 59.9988 32.0000 1.9538 1.9554 403.3829 403.7806 0.0617 -1.0000 -1.0000 2951177 1595320210.10 151.3535 59.9988 32.0000 1.9543 1.9559 403.1871 403.5837 0.0618 -1.0000 -1.0000 2951417 1595320210.20 151.3535 59.9988 32.0000 1.9549 1.9565 402.7905 403.1886 0.0619 -1.0000 -1.0000 2951487 1595320210.30 151.3535 59.9988 32.0000 1.9538 1.9553 403.0570 403.4535 0.0617 -1.0000 -1.0000 2951547 1595320210.40 151.3535 59.9988 32.0000 1.9546 1.9562 403.4664 403.8639 0.0618 -1.0000 -1.0000 2951607 1595320210.50 151.3535 59.9988 32.0000 1.9549 1.9565 403.3909 403.7889 0.0620 -1.0000 -1.0000 2951687 1595320210.60 151.3535 59.9988 32.0000 1.9559 1.9575 403.0316 403.4299 0.0619 -1.0000 -1.0000 2952187 1595320210.70 151.3535 59.9988 32.0000 1.9550 1.9566 403.0709 403.4689 0.0619 -1.0000 -1.0000 2952257 1595320210.80 151.3535 59.9988 32.0000 1.9538 1.9554 403.2200 403.6170 0.0619 -1.0000 -1.0000 2952317 1595320210.90 151.3535 59.9988 32.0000 1.9533 1.9549 403.4961 403.8946 0.0619 -1.0000 -1.0000 2952376 1595320211.00 151.3535 59.9988 32.0000 1.9548 1.9564 403.2974 403.6951 0.0618 -1.0000 -1.0000 2952456 1595320211.10 151.5643 59.9988 32.0000 1.9566 1.9582 403.1372 403.5340 0.0618 -1.0000 -1.0000 2952517 1595320211.20 151.5643 59.9988 32.0000 1.9554 1.9570 402.9385 403.3350 0.0617 -1.0000 -1.0000 2952756 1595320211.30 151.5643 59.9988 32.0000 1.9544 1.9559 403.3310 403.7287 0.0619 -1.0000 -1.0000 2952826 1595320211.40 151.5643 59.9988 32.0000 1.9549 1.9565 403.5173 403.9153 0.0619 -1.0000 -1.0000 2952896 1595320211.50 151.5643 59.9988 32.0000 1.9528 1.9544 403.4866 403.8851 0.0619 -1.0000 -1.0000 2952956 1595320211.60 151.5638 59.9988 32.0000 1.9537 1.9553 403.2362 403.6341 0.0620 -1.0000 -1.0000 2953026 1595320211.70 151.5291 59.9988 32.0000 1.9555 1.9571 402.9830 403.3808 0.0619 -1.0000 -1.0000 2953096 1595320211.80 151.5291 59.9988 32.0000 1.9560 1.9576 402.9864 403.3830 0.0618 -1.0000 -1.0000 2953156 1595320211.90 151.5291 59.9988 32.0000 1.9554 1.9570 403.3637 403.7623 0.0621 -1.0000 -1.0000 2953226 1595320212.00 151.5291 59.9988 32.0000 1.9548 1.9564 403.4324 403.8308 0.0619 -1.0000 -1.0000 2953286 1595320212.10 151.5291 59.9988 32.0000 1.9556 1.9572 403.3280 403.7267 0.0620 -1.0000 -1.0000 2953356 1595320212.20 151.5469 59.9988 32.0000 1.9570 1.9586 403.1005 403.4981 0.0619 -1.0000 -1.0000 2954006 1595320212.30 151.5494 59.9988 32.0000 1.9544 1.9560 403.0721 403.4684 0.0617 -1.0000 -1.0000 2954076 1595320212.40 151.5494 59.9988 32.0000 1.9529 1.9545 403.5519 403.9504 0.0620 -1.0000 -1.0000 2954136 1595320212.50 151.5494 59.9988 32.0000 1.9542 1.9558 403.4997 403.8987 0.0621 -1.0000 -1.0000 2954206 1595320212.60 151.5494 59.9988 32.0000 1.9553 1.9569 403.2501 403.6479 0.0619 -1.0000 -1.0000 2954266 1595320212.70 151.5494 59.9988 32.0000 1.9571 1.9587 403.0242 403.4221 0.0619 -1.0000 -1.0000 2954345 1595320212.80 151.4026 59.9988 32.0000 1.9556 1.9572 403.3334 403.7316 0.0620 -1.0000 -1.0000 2954405 1595320212.90 151.4026 59.9988 32.0000 1.9537 1.9552 403.5627 403.9613 0.0620 -1.0000 -1.0000 2954465 1595320213.00 151.4026 59.9988 32.0000 1.9536 1.9552 403.3562 403.7552 0.0620 -1.0000 -1.0000 2954546 1595320213.10 151.4026 59.9988 32.0000 1.9551 1.9567 403.0409 403.4394 0.0620 -1.0000 -1.0000 2954605 1595320213.20 151.4026 59.9988 32.0000 1.9548 1.9563 402.9133 403.3113 0.0619 -1.0000 -1.0000 2954695 1595320213.30 151.4026 59.9988 32.0000 1.9558 1.9573 403.1680 403.5656 0.0619 -1.0000 -1.0000 2954765 1595320213.40 151.3974 59.9988 32.0000 1.9528 1.9544 403.2732 403.6715 0.0620 -1.0000 -1.0000 2954825 1595320213.50 151.3605 59.9988 32.0000 1.9542 1.9558 403.4049 403.8031 0.0619 -1.0000 -1.0000 2954895 1595320213.60 151.3605 59.9988 32.0000 1.9554 1.9569 403.2231 403.6206 0.0618 -1.0000 -1.0000 2954965 1595320213.70 151.3605 59.9988 32.0000 1.9554 1.9570 403.0073 403.4045 0.0618 -1.0000 -1.0000 2955395 1595320213.80 151.3605 59.9988 32.0000 1.9563 1.9579 403.0566 403.4540 0.0620 -1.0000 -1.0000 2955465 1595320213.90 151.3605 59.9988 32.0000 1.9539 1.9555 403.5183 403.9166 0.0619 -1.0000 -1.0000 2955535 1595320214.00 151.3605 59.9988 32.0000 1.9550 1.9566 403.5117 403.9101 0.0619 -1.0000 -1.0000 2955595 1595320214.10 151.3605 59.9988 32.0000 1.9547 1.9563 403.1848 403.5824 0.0619 -1.0000 -1.0000 2955655 1595320214.20 151.3605 59.9988 32.0000 1.9542 1.9558 402.9316 403.3297 0.0619 -1.0000 -1.0000 2955905 1595320214.30 151.3605 59.9988 32.0000 1.9535 1.9551 403.1394 403.5353 0.0616 -1.0000 -1.0000 2955975 1595320214.40 151.3605 59.9988 32.0000 1.9532 1.9548 403.2379 403.6348 0.0618 -1.0000 -1.0000 2956045 1595320214.50 151.3596 59.9988 32.0000 1.9527 1.9543 403.3370 403.7348 0.0619 -1.0000 -1.0000 2956115 1595320214.60 151.3118 59.9989 32.0000 1.9562 1.9577 403.2475 403.6454 0.0620 -1.0000 -1.0000 2956175 1595320214.70 151.3118 59.9989 32.0000 1.9562 1.9578 403.0211 403.4186 0.0618 -1.0000 -1.0000 2956425 1595320214.80 151.3118 59.9989 32.0000 1.9555 1.9571 403.1197 403.5188 0.0620 -1.0000 -1.0000 2956484 1595320214.90 151.3118 59.9989 32.0000 1.9547 1.9563 403.2084 403.6064 0.0619 -1.0000 -1.0000 2956544 1595320215.00 151.3118 59.9989 32.0000 1.9530 1.9546 403.3568 403.7535 0.0617 -1.0000 -1.0000 2956624 1595320215.10 151.5768 59.9989 32.0000 1.9531 1.9547 403.3001 403.6982 0.0619 -1.0000 -1.0000 2956684 1595320215.20 151.7044 59.9989 32.0000 1.9546 1.9562 403.0605 403.4583 0.0619 -1.0000 -1.0000 2956754 1595320215.30 151.7044 59.9989 32.0000 1.9540 1.9556 403.2268 403.6240 0.0618 -1.0000 -1.0000 2956884 1595320215.40 151.7044 59.9989 32.0000 1.9533 1.9549 403.5337 403.9315 0.0619 -1.0000 -1.0000 2956954 1595320215.50 151.7044 59.9989 32.0000 1.9537 1.9553 403.4330 403.8317 0.0620 -1.0000 -1.0000 2957014 1595320215.60 151.7044 59.9989 32.0000 1.9552 1.9567 403.4514 403.8481 0.0617 -1.0000 -1.0000 2957084 1595320215.70 151.7044 59.9989 32.0000 1.9540 1.9555 402.9155 403.3131 0.0620 -1.0000 -1.0000 2957144 1595320215.80 151.3049 59.9989 32.0000 1.9536 1.9552 403.1539 403.5528 0.0620 -1.0000 -1.0000 2957214 1595320215.90 151.3049 59.9989 32.0000 1.9528 1.9544 403.3965 403.7943 0.0619 -1.0000 -1.0000 2957284 1595320216.00 151.3049 59.9989 32.0000 1.9525 1.9541 403.2866 403.6850 0.0619 -1.0000 -1.0000 2957344 1595320216.10 151.3049 59.9989 32.0000 1.9547 1.9563 403.0653 403.4636 0.0621 -1.0000 -1.0000 2957404 1595320216.20 151.3049 59.9989 32.0000 1.9549 1.9564 402.9187 403.3168 0.0620 -1.0000 -1.0000 2957484 1595320216.30 151.5701 59.9989 32.0000 1.9546 1.9562 403.0843 403.4824 0.0620 -1.0000 -1.0000 2957914 1595320216.40 151.5873 59.9989 32.0000 1.9550 1.9566 403.3754 403.7746 0.0621 -1.0000 -1.0000 2957984 1595320216.50 151.5873 59.9989 32.0000 1.9552 1.9568 403.4030 403.8014 0.0620 -1.0000 -1.0000 2958054 1595320216.60 151.5873 59.9989 32.0000 1.9562 1.9578 403.3060 403.7046 0.0620 -1.0000 -1.0000 2958114 1595320216.70 151.5873 59.9989 32.0000 1.9555 1.9571 403.1833 403.5816 0.0620 -1.0000 -1.0000 2958183 1595320216.80 151.5873 59.9989 32.0000 1.9555 1.9570 403.0747 403.4728 0.0620 -1.0000 -1.0000 2958254 1595320216.90 151.6675 59.9989 32.0000 1.9544 1.9560 403.3278 403.7269 0.0621 -1.0000 -1.0000 2958323 1595320217.00 151.6675 59.9989 32.0000 1.9535 1.9551 403.2974 403.6957 0.0619 -1.0000 -1.0000 2958393 1595320217.10 151.6675 59.9989 32.0000 1.9549 1.9565 403.1948 403.5922 0.0618 -1.0000 -1.0000 2958453 1595320217.20 151.6675 59.9989 32.0000 1.9549 1.9565 403.0182 403.4158 0.0620 -1.0000 -1.0000 2958523 1595320217.30 151.6675 59.9989 32.0000 1.9534 1.9550 403.1932 403.5904 0.0619 -1.0000 -1.0000 2958653 1595320217.40 151.6675 59.9989 32.0000 1.9522 1.9538 403.3846 403.7839 0.0621 -1.0000 -1.0000 2958713 1595320217.50 151.6042 59.9989 32.0000 1.9532 1.9548 403.3999 403.7977 0.0618 -1.0000 -1.0000 2958783 1595320217.60 151.6042 59.9989 32.0000 1.9552 1.9568 403.4421 403.8407 0.0619 -1.0000 -1.0000 2958853 1595320217.70 151.6042 59.9989 32.0000 1.9552 1.9568 403.3024 403.7002 0.0619 -1.0000 -1.0000 2958913 1595320217.80 151.6042 59.9989 32.0000 1.9571 1.9587 403.1887 403.5858 0.0618 -1.0000 -1.0000 2959163 1595320217.90 151.6042 59.9989 32.0000 1.9551 1.9567 403.1151 403.5130 0.0620 -1.0000 -1.0000 2959233 1595320218.00 151.6042 59.9989 32.0000 1.9547 1.9563 403.3813 403.7794 0.0619 -1.0000 -1.0000 2959293 1595320218.10 151.6042 59.9989 32.0000 1.9528 1.9544 403.4128 403.8105 0.0618 -1.0000 -1.0000 2959353 1595320218.20 151.6042 59.9989 32.0000 1.9545 1.9561 403.1336 403.5307 0.0618 -1.0000 -1.0000 2959433 1595320218.30 151.6042 59.9989 32.0000 1.9572 1.9588 402.9298 403.3282 0.0620 -1.0000 -1.0000 2959683 1595320218.40 151.6042 59.9989 32.0000 1.9570 1.9586 403.1795 403.5770 0.0619 -1.0000 -1.0000 2959743 1595320218.50 151.6042 59.9989 32.0000 1.9544 1.9559 403.2794 403.6774 0.0619 -1.0000 -1.0000 2959833 1595320218.60 151.7521 59.9989 32.0000 1.9534 1.9550 403.5637 403.9615 0.0618 -1.0000 -1.0000 2959893 1595320218.70 151.7570 59.9989 32.0000 1.9544 1.9560 403.3651 403.7631 0.0620 -1.0000 -1.0000 2959963 1595320218.80 151.7570 59.9989 32.0000 1.9549 1.9565 403.2062 403.6037 0.0618 -1.0000 -1.0000 3000023 1595320218.90 151.7570 59.9989 32.0000 1.9575 1.9591 403.0053 403.4032 0.0619 -1.0000 -1.0000 3000092 1595320219.00 151.7570 59.9989 32.0000 1.9552 1.9568 403.2484 403.6469 0.0620 -1.0000 -1.0000 3000163 1595320219.10 151.7570 59.9989 32.0000 1.9538 1.9554 403.3218 403.7192 0.0619 -1.0000 -1.0000 3000223 1595320219.20 151.7570 59.9989 32.0000 1.9534 1.9550 403.5367 403.9349 0.0619 -1.0000 -1.0000 3000292 1595320219.30 151.4692 59.9989 32.0000 1.9531 1.9546 403.0524 403.4503 0.0620 -1.0000 -1.0000 3000392 1595320219.40 151.4692 59.9989 32.0000 1.9543 1.9559 402.8217 403.2191 0.0618 -1.0000 -1.0000 3000672 1595320219.50 151.4692 59.9989 32.0000 1.9548 1.9564 403.0804 403.4772 0.0618 -1.0000 -1.0000 3000732 1595320219.60 151.4692 59.9989 32.0000 1.9550 1.9566 403.4296 403.8273 0.0618 -1.0000 -1.0000 3000802 1595320219.70 151.4692 59.9989 32.0000 1.9548 1.9564 403.5117 403.9098 0.0619 -1.0000 -1.0000 3000882 1595320219.80 151.4692 59.9989 32.0000 1.9563 1.9579 403.2099 403.6072 0.0618 -1.0000 -1.0000 3000942 1595320219.90 151.6473 59.9993 32.0000 1.9566 1.9582 402.8812 403.2791 0.0620 -1.0000 -1.0000 3001022 1595320220.00 151.6473 59.9993 32.0000 1.9536 1.9552 403.1910 403.5888 0.0619 -1.0000 -1.0000 3001082 1595320220.10 151.6473 59.9993 32.0000 1.9542 1.9558 403.5751 403.9737 0.0620 -1.0000 -1.0000 3001142 1595320220.20 151.6473 59.9993 32.0000 1.9539 1.9555 403.4320 403.8315 0.0620 -1.0000 -1.0000 3001222 1595320220.30 151.6473 59.9993 32.0000 1.9540 1.9556 403.2600 403.6574 0.0619 -1.0000 -1.0000 3001282 1595320220.40 151.6473 59.9993 32.0000 1.9554 1.9570 402.9855 403.3828 0.0618 -1.0000 -1.0000 3001412 1595320220.50 151.6050 59.9993 32.0000 1.9552 1.9568 403.1095 403.5063 0.0618 -1.0000 -1.0000 3001482 1595320220.60 151.4994 59.9993 32.0000 1.9542 1.9558 403.3628 403.7594 0.0616 -1.0000 -1.0000 3001552 1595320220.70 151.4994 59.9993 32.0000 1.9528 1.9543 403.4286 403.8271 0.0620 -1.0000 -1.0000 3001622 1595320220.80 151.4994 59.9993 32.0000 1.9537 1.9553 403.2302 403.6279 0.0618 -1.0000 -1.0000 3001682 1595320220.90 151.4994 59.9993 32.0000 1.9547 1.9563 403.1078 403.5056 0.0620 -1.0000 -1.0000 3002671 1595320221.00 151.4994 59.9993 32.0000 1.9569 1.9585 402.9213 403.3197 0.0620 -1.0000 -1.0000 3002742 1595320221.10 151.4589 59.9993 32.0000 1.9569 1.9584 403.3046 403.7032 0.0620 -1.0000 -1.0000 3002811 1595320221.20 151.4589 59.9993 32.0000 1.9546 1.9561 403.5114 403.9099 0.0619 -1.0000 -1.0000 3002871 1595320221.30 151.4589 59.9993 32.0000 1.9537 1.9553 403.4698 403.8687 0.0619 -1.0000 -1.0000 3002941 1595320221.40 151.4589 59.9993 32.0000 1.9552 1.9567 403.3673 403.7647 0.0618 -1.0000 -1.0000 3003011 1595320221.50 151.4589 59.9993 32.0000 1.9552 1.9568 403.2922 403.6898 0.0619 -1.0000 -1.0000 3003071 1595320221.60 151.4589 59.9993 32.0000 1.9541 1.9557 403.5138 403.9121 0.0619 -1.0000 -1.0000 3003141 1595320221.70 151.3850 59.9993 32.0000 1.9538 1.9554 403.4662 403.8628 0.0616 -1.0000 -1.0000 3003201 1595320221.80 151.3850 59.9993 32.0000 1.9543 1.9559 403.2200 403.6175 0.0619 -1.0000 -1.0000 3003271 1595320221.90 151.3850 59.9993 32.0000 1.9556 1.9572 402.9318 403.3300 0.0620 -1.0000 -1.0000 3003711 1595320222.00 151.3850 59.9993 32.0000 1.9547 1.9563 402.9226 403.3198 0.0618 -1.0000 -1.0000 3003781 1595320222.10 151.3850 59.9993 32.0000 1.9540 1.9556 403.3206 403.7184 0.0619 -1.0000 -1.0000 3003841 1595320222.20 151.5066 59.9993 32.0000 1.9532 1.9548 403.3732 403.7709 0.0619 -1.0000 -1.0000 3003921 1595320222.30 151.5364 59.9993 32.0000 1.9537 1.9553 403.2214 403.6193 0.0619 -1.0000 -1.0000 3003981 1595320222.40 151.5364 59.9993 32.0000 1.9539 1.9555 403.0549 403.4529 0.0619 -1.0000 -1.0000 3004041 1595320222.50 151.5364 59.9993 32.0000 1.9564 1.9580 402.9060 403.3035 0.0619 -1.0000 -1.0000 3004121 1595320222.60 151.5364 59.9993 32.0000 1.9553 1.9569 403.5223 403.9197 0.0618 -1.0000 -1.0000 3004181 1595320222.70 151.5364 59.9993 32.0000 1.9550 1.9566 403.4292 403.8265 0.0619 -1.0000 -1.0000 3004251 1595320222.80 151.5364 59.9993 32.0000 1.9559 1.9575 403.1676 403.5650 0.0618 -1.0000 -1.0000 3004321 1595320222.90 151.5364 59.9993 32.0000 1.9556 1.9572 403.0613 403.4579 0.0617 -1.0000 -1.0000 3004381 1595320223.00 151.5364 59.9993 32.0000 1.9549 1.9565 403.4706 403.8682 0.0619 -1.0000 -1.0000 3004931 1595320223.10 151.5364 59.9993 32.0000 1.9527 1.9542 403.5278 403.9258 0.0619 -1.0000 -1.0000 3005040 1595320223.20 151.5364 59.9993 32.0000 1.9547 1.9563 403.3181 403.7150 0.0619 -1.0000 -1.0000 3005110 1595320223.30 151.4899 59.9993 32.0000 1.9557 1.9573 403.0169 403.4150 0.0619 -1.0000 -1.0000 3005180 1595320223.40 151.4899 59.9993 32.0000 1.9550 1.9565 403.1304 403.5284 0.0619 -1.0000 -1.0000 3005240 1595320223.50 151.4899 59.9993 32.0000 1.9539 1.9555 403.3504 403.7474 0.0617 -1.0000 -1.0000 3005300 1595320223.60 151.4899 59.9993 32.0000 1.9527 1.9543 403.3330 403.7306 0.0620 -1.0000 -1.0000 3005380 1595320223.70 151.4899 59.9993 32.0000 1.9530 1.9546 403.1154 403.5119 0.0617 -1.0000 -1.0000 3005440 1595320223.80 151.4718 59.9993 32.0000 1.9548 1.9564 402.9680 403.3650 0.0619 -1.0000 -1.0000 3005500 1595320223.90 151.4407 59.9993 32.0000 1.9566 1.9582 402.8820 403.2802 0.0620 -1.0000 -1.0000 3005570 1595320224.00 151.4407 59.9993 32.0000 1.9552 1.9568 403.2865 403.6842 0.0618 -1.0000 -1.0000 3005930 1595320224.10 151.4407 59.9993 32.0000 1.9551 1.9566 403.4490 403.8460 0.0618 -1.0000 -1.0000 3005990 1595320224.20 151.4407 59.9993 32.0000 1.9543 1.9559 403.3476 403.7451 0.0619 -1.0000 -1.0000 3006070 1595320224.30 151.4407 59.9993 32.0000 1.9558 1.9574 403.1904 403.5883 0.0618 -1.0000 -1.0000 3006130 1595320224.40 151.3739 60.0005 32.0000 1.9574 1.9589 402.9903 403.3874 0.0619 -1.0000 -1.0000 3006190 1595320224.50 151.3739 60.0005 32.0000 1.9552 1.9568 403.1279 403.5260 0.0619 -1.0000 -1.0000 3006260 1595320224.60 151.3739 60.0005 32.0000 1.9534 1.9550 403.2590 403.6551 0.0617 -1.0000 -1.0000 3006330 1595320224.70 151.3739 60.0005 32.0000 1.9539 1.9555 403.3902 403.7876 0.0617 -1.0000 -1.0000 3006400 1595320224.80 151.3739 60.0005 32.0000 1.9548 1.9564 402.8921 403.2903 0.0620 -1.0000 -1.0000 3006460 1595320224.90 151.3739 60.0005 32.0000 1.9553 1.9569 403.1277 403.5247 0.0618 -1.0000 -1.0000 3006520 1595320225.00 151.3739 60.0005 32.0000 1.9533 1.9549 403.3372 403.7348 0.0618 -1.0000 -1.0000 3006600 1595320225.10 151.3739 60.0005 32.0000 1.9525 1.9541 403.5018 403.9003 0.0620 -1.0000 -1.0000 3006660 1595320225.20 151.3739 60.0005 32.0000 1.9541 1.9557 403.2737 403.6724 0.0621 -1.0000 -1.0000 3006720 1595320225.30 151.3739 60.0005 32.0000 1.9548 1.9564 403.0494 403.4482 0.0621 -1.0000 -1.0000 3006789 1595320225.40 151.3739 60.0005 32.0000 1.9552 1.9568 402.9304 403.3283 0.0619 -1.0000 -1.0000 3006860 1595320225.50 151.3833 60.0005 32.0000 1.9551 1.9567 403.2159 403.6132 0.0618 -1.0000 -1.0000 3006920 1595320225.60 151.5415 60.0005 32.0000 1.9540 1.9555 403.4325 403.8309 0.0620 -1.0000 -1.0000 3006989 1595320225.70 151.5752 60.0005 32.0000 1.9543 1.9559 403.2972 403.6956 0.0620 -1.0000 -1.0000 3007059 1595320225.80 151.5752 60.0005 32.0000 1.9560 1.9576 403.0988 403.4970 0.0620 -1.0000 -1.0000 3007119 1595320225.90 151.5752 60.0005 32.0000 1.9551 1.9567 403.0476 403.4458 0.0620 -1.0000 -1.0000 3007189 1595320226.00 151.5752 60.0005 32.0000 1.9552 1.9568 403.4118 403.8104 0.0620 -1.0000 -1.0000 3007249 1595320226.10 151.5752 60.0005 32.0000 1.9538 1.9554 403.3612 403.7594 0.0619 -1.0000 -1.0000 3007309 1595320226.20 151.5752 60.0005 32.0000 1.9544 1.9560 403.4293 403.8280 0.0620 -1.0000 -1.0000 3007389 1595320226.30 151.5752 60.0005 32.0000 1.9553 1.9568 403.2837 403.6814 0.0618 -1.0000 -1.0000 3007449 1595320226.40 151.5752 60.0005 32.0000 1.9547 1.9563 402.9425 403.3401 0.0619 -1.0000 -1.0000 3007509 1595320226.50 151.5752 60.0005 32.0000 1.9544 1.9560 403.1131 403.5103 0.0619 -1.0000 -1.0000 3007589 1595320226.60 151.5752 60.0005 32.0000 1.9545 1.9561 403.2929 403.6909 0.0619 -1.0000 -1.0000 3007679 1595320226.70 151.3475 60.0005 32.0000 1.9541 1.9557 403.1754 403.5742 0.0621 -1.0000 -1.0000 3007749 1595320226.80 151.3475 60.0005 32.0000 1.9558 1.9574 402.9492 403.3461 0.0618 -1.0000 -1.0000 3007819 1595320226.90 151.3475 60.0005 32.0000 1.9546 1.9562 402.7770 403.1741 0.0619 -1.0000 -1.0000 3007879 1595320227.00 151.3475 60.0005 32.0000 1.9541 1.9557 403.1856 403.5839 0.0619 -1.0000 -1.0000 3007949 1595320227.10 151.3475 60.0005 32.0000 1.9533 1.9549 403.4278 403.8247 0.0618 -1.0000 -1.0000 3008399 1595320227.20 151.3475 60.0005 32.0000 1.9533 1.9549 403.3558 403.7534 0.0618 -1.0000 -1.0000 3008459 1595320227.30 151.3475 60.0005 32.0000 1.9551 1.9567 403.2086 403.6059 0.0618 -1.0000 -1.0000 3008539 1595320227.40 151.3475 60.0005 32.0000 1.9559 1.9575 402.8423 403.2394 0.0619 -1.0000 -1.0000 3008599 1595320227.50 151.3929 60.0005 32.0000 1.9555 1.9571 403.0966 403.4944 0.0619 -1.0000 -1.0000 3008659 1595320227.60 151.6804 60.0005 32.0000 1.9548 1.9564 403.3750 403.7717 0.0617 -1.0000 -1.0000 3008739 1595320227.70 151.6804 60.0005 32.0000 1.9538 1.9554 403.3257 403.7231 0.0618 -1.0000 -1.0000 3008798 1595320227.80 151.6804 60.0005 32.0000 1.9546 1.9562 403.2764 403.6753 0.0620 -1.0000 -1.0000 3008858 1595320227.90 151.6807 60.0005 32.0000 1.9546 1.9561 402.8634 403.2606 0.0619 -1.0000 -1.0000 3008929 1595320228.00 151.6807 60.0005 32.0000 1.9556 1.9572 402.9120 403.3099 0.0620 -1.0000 -1.0000 3008998 1595320228.10 151.6807 60.0005 32.0000 1.9552 1.9568 403.1139 403.5116 0.0618 -1.0000 -1.0000 3009438 1595320228.20 151.6807 60.0005 32.0000 1.9561 1.9577 402.9652 403.3617 0.0618 -1.0000 -1.0000 3009508 1595320228.30 151.6807 60.0005 32.0000 1.9570 1.9586 402.9424 403.3397 0.0619 -1.0000 -1.0000 3009568 1595320228.40 151.4114 60.0005 32.0000 1.9538 1.9554 403.1502 403.5474 0.0618 -1.0000 -1.0000 3009638 1595320228.50 151.4114 60.0005 32.0000 1.9539 1.9555 403.4570 403.8542 0.0618 -1.0000 -1.0000 3009708 1595320228.60 151.4114 60.0005 32.0000 1.9529 1.9545 403.3239 403.7218 0.0620 -1.0000 -1.0000 3009768 1595320228.70 151.4114 60.0005 32.0000 1.9550 1.9566 403.2406 403.6371 0.0617 -1.0000 -1.0000 3009838 1595320228.80 151.4114 60.0005 32.0000 1.9585 1.9601 403.1140 403.5112 0.0619 -1.0000 -1.0000 3009908 1595320228.90 151.4179 60.0005 32.0000 1.9562 1.9578 403.0912 403.4891 0.0619 -1.0000 -1.0000 3009968 1595320229.00 151.5713 60.0005 32.0000 1.9546 1.9562 403.3356 403.7335 0.0619 -1.0000 -1.0000 3010038 1595320229.10 151.5713 60.0005 32.0000 1.9548 1.9563 403.4925 403.8900 0.0618 -1.0000 -1.0000 3010178 1595320229.20 151.5713 60.0005 32.0000 1.9539 1.9555 403.0338 403.4311 0.0619 -1.0000 -1.0000 3010248 1595320229.30 151.5713 60.0005 32.0000 1.9544 1.9560 403.0789 403.4767 0.0619 -1.0000 -1.0000 3010318 1595320229.40 151.5713 60.0005 32.0000 1.9551 1.9566 403.3029 403.7006 0.0619 -1.0000 -1.0000 3010388 1595320229.50 151.5713 60.0005 32.0000 1.9552 1.9567 403.3408 403.7395 0.0620 -1.0000 -1.0000 3010458 1595320229.60 151.4772 60.0015 32.0000 1.9562 1.9578 402.9675 403.3645 0.0618 -1.0000 -1.0000 3010687 1595320229.70 151.2890 60.0035 32.0000 1.9561 1.9577 402.8767 403.2738 0.0618 -1.0000 -1.0000 3010747 1595320229.80 151.2890 60.0035 32.0000 1.9549 1.9565 403.1961 403.5935 0.0619 -1.0000 -1.0000 3010818 1595320229.90 151.2890 60.0035 32.0000 1.9544 1.9560 403.2994 403.6979 0.0620 -1.0000 -1.0000 3010887 1595320230.00 151.2890 60.0035 32.0000 1.9538 1.9554 403.3207 403.7192 0.0620 -1.0000 -1.0000 3010947 1595320230.10 151.2890 60.0035 32.0000 1.9543 1.9559 403.3039 403.7029 0.0620 -1.0000 -1.0000 3011677 1595320230.20 151.2890 60.0035 32.0000 1.9564 1.9580 403.0746 403.4726 0.0620 -1.0000 -1.0000 3011747 1595320230.30 151.5768 60.0035 32.0000 1.9544 1.9560 403.3052 403.7031 0.0618 -1.0000 -1.0000 3011817 1595320230.40 151.5768 60.0035 32.0000 1.9525 1.9541 403.3859 403.7831 0.0618 -1.0000 -1.0000 3011877 1595320230.50 151.5768 60.0035 32.0000 1.9547 1.9562 403.1939 403.5926 0.0620 -1.0000 -1.0000 3011947 1595320230.60 151.5768 60.0035 32.0000 1.9562 1.9578 402.9628 403.3598 0.0617 -1.0000 -1.0000 3012007 1595320230.70 151.5768 60.0035 32.0000 1.9543 1.9559 403.0712 403.4676 0.0617 -1.0000 -1.0000 3012087 1595320230.80 151.5768 60.0035 32.0000 1.9533 1.9549 403.3128 403.7101 0.0618 -1.0000 -1.0000 3012147 1595320230.90 151.5768 60.0035 32.0000 1.9537 1.9553 403.2993 403.6979 0.0620 -1.0000 -1.0000 3012217 1595320231.00 151.5768 60.0035 32.0000 1.9552 1.9567 403.2362 403.6336 0.0618 -1.0000 -1.0000 3012287 1595320231.10 151.5768 60.0035 32.0000 1.9547 1.9563 402.8968 403.2937 0.0618 -1.0000 -1.0000 3012347 1595320231.20 151.5768 60.0035 32.0000 1.9538 1.9554 403.0326 403.4299 0.0619 -1.0000 -1.0000 3012406 1595320231.30 151.5768 60.0035 32.0000 1.9544 1.9560 403.3445 403.7421 0.0619 -1.0000 -1.0000 3012487 1595320231.40 151.7150 60.0035 32.0000 1.9533 1.9549 403.2233 403.6213 0.0619 -1.0000 -1.0000 3012547 1595320231.50 151.7150 60.0035 32.0000 1.9563 1.9579 402.9911 403.3886 0.0619 -1.0000 -1.0000 3012607 1595320231.60 151.7150 60.0035 32.0000 1.9557 1.9572 403.4964 403.8952 0.0619 -1.0000 -1.0000 3012687 1595320231.70 151.7150 60.0035 32.0000 1.9542 1.9558 403.3849 403.7819 0.0619 -1.0000 -1.0000 3012957 1595320231.80 151.7150 60.0035 32.0000 1.9575 1.9591 403.0833 403.4804 0.0618 -1.0000 -1.0000 3013026 1595320231.90 151.6464 60.0035 32.0000 1.9555 1.9571 403.0292 403.4277 0.0620 -1.0000 -1.0000 3013096 1595320232.00 151.5003 60.0035 32.0000 1.9537 1.9552 403.3039 403.7017 0.0618 -1.0000 -1.0000 3013156 1595320232.10 151.5003 60.0035 32.0000 1.9546 1.9562 403.5031 403.8998 0.0617 -1.0000 -1.0000 3013217 1595320232.20 151.5003 60.0035 32.0000 1.9553 1.9568 403.0218 403.4193 0.0619 -1.0000 -1.0000 3013406 1595320232.30 151.5003 60.0035 32.0000 1.9558 1.9574 402.8503 403.2482 0.0620 -1.0000 -1.0000 3013466 1595320232.40 151.5003 60.0035 32.0000 1.9551 1.9567 403.0057 403.4018 0.0617 -1.0000 -1.0000 3013526 1595320232.50 151.4580 60.0035 32.0000 1.9544 1.9560 403.0972 403.4938 0.0618 -1.0000 -1.0000 3013606 1595320232.60 151.4580 60.0035 32.0000 1.9542 1.9558 403.1742 403.5730 0.0622 -1.0000 -1.0000 3013666 1595320232.70 151.4580 60.0035 32.0000 1.9559 1.9575 403.1862 403.5843 0.0619 -1.0000 -1.0000 3013906 1595320232.80 151.4580 60.0035 32.0000 1.9566 1.9581 403.1345 403.5315 0.0619 -1.0000 -1.0000 3013966 1595320232.90 151.4580 60.0035 32.0000 1.9567 1.9583 403.1923 403.5902 0.0619 -1.0000 -1.0000 3014026 1595320233.00 151.6216 60.0035 32.0000 1.9542 1.9558 403.4203 403.8174 0.0617 -1.0000 -1.0000 3014106 1595320233.10 151.7061 60.0035 32.0000 1.9526 1.9541 403.4435 403.8411 0.0619 -1.0000 -1.0000 3014166 1595320233.20 151.7061 60.0035 32.0000 1.9542 1.9558 403.3172 403.7156 0.0620 -1.0000 -1.0000 3014706 1595320233.30 151.7061 60.0035 32.0000 1.9561 1.9577 402.9756 403.3750 0.0621 -1.0000 -1.0000 3014776 1595320233.40 151.7061 60.0035 32.0000 1.9566 1.9581 402.8973 403.2945 0.0618 -1.0000 -1.0000 3014846 1595320233.50 151.7061 60.0035 32.0000 1.9551 1.9567 403.0679 403.4655 0.0619 -1.0000 -1.0000 3014926 1595320233.60 151.5954 60.0035 32.0000 1.9544 1.9560 403.1951 403.5926 0.0618 -1.0000 -1.0000 3014995 1595320233.70 151.5954 60.0035 32.0000 1.9565 1.9581 403.1277 403.5253 0.0619 -1.0000 -1.0000 3015065 1595320233.80 151.5954 60.0035 32.0000 1.9562 1.9578 402.8801 403.2776 0.0619 -1.0000 -1.0000 3015126 1595320233.90 151.5954 60.0035 32.0000 1.9550 1.9565 402.9670 403.3646 0.0619 -1.0000 -1.0000 3015195 1595320234.00 151.5954 60.0035 32.0000 1.9527 1.9543 403.3119 403.7094 0.0618 -1.0000 -1.0000 3015255 1595320234.10 151.5954 60.0035 32.0000 1.9515 1.9531 403.3942 403.7926 0.0619 -1.0000 -1.0000 3015325 1595320234.20 151.5954 60.0035 32.0000 1.9556 1.9572 403.3344 403.7317 0.0617 -1.0000 -1.0000 3015475 1595320234.30 151.5954 60.0035 32.0000 1.9562 1.9577 403.3147 403.7116 0.0618 -1.0000 -1.0000 3015535 1595320234.40 151.5954 60.0035 32.0000 1.9573 1.9589 402.9563 403.3540 0.0619 -1.0000 -1.0000 3015595 1595320234.50 151.5954 60.0035 32.0000 1.9553 1.9569 402.9903 403.3880 0.0619 -1.0000 -1.0000 3015675 1595320234.60 151.4580 60.0035 32.0000 1.9564 1.9579 403.2757 403.6725 0.0618 -1.0000 -1.0000 3015735 1595320234.70 151.3322 59.9999 32.0000 1.9557 1.9573 403.2867 403.6853 0.0620 -1.0000 -1.0000 3015915 1595320234.80 151.3322 59.9999 32.0000 1.9560 1.9576 403.1748 403.5713 0.0616 -1.0000 -1.0000 3015985 1595320234.90 151.3322 59.9999 32.0000 1.9553 1.9569 402.8580 403.2542 0.0617 -1.0000 -1.0000 3016045 1595320235.00 151.3322 59.9999 32.0000 1.9557 1.9572 403.1494 403.5463 0.0619 -1.0000 -1.0000 3016115 1595320235.10 151.3322 59.9999 32.0000 1.9540 1.9556 403.2330 403.6310 0.0619 -1.0000 -1.0000 3016175 1595320235.20 151.3322 59.9999 32.0000 1.9536 1.9552 403.2004 403.5982 0.0618 -1.0000 -1.0000 3016405 1595320235.30 151.3427 59.9999 32.0000 1.9558 1.9574 403.0008 403.3989 0.0620 -1.0000 -1.0000 3016475 1595320235.40 151.3728 59.9999 32.0000 1.9564 1.9580 402.9083 403.3054 0.0618 -1.0000 -1.0000 3016535 1595320235.50 151.3728 59.9999 32.0000 1.9560 1.9576 403.4152 403.8122 0.0617 -1.0000 -1.0000 3016605 1595320235.60 151.3728 59.9999 32.0000 1.9533 1.9549 403.4066 403.8043 0.0619 -1.0000 -1.0000 3016675 1595320235.70 151.3728 59.9999 32.0000 1.9560 1.9575 403.3631 403.7614 0.0620 -1.0000 -1.0000 3016735 1595320235.80 151.3728 59.9999 32.0000 1.9557 1.9573 403.0668 403.4644 0.0618 -1.0000 -1.0000 3016965 1595320235.90 151.3728 59.9999 32.0000 1.9559 1.9575 403.1713 403.5685 0.0619 -1.0000 -1.0000 3017034 1595320236.00 151.3728 59.9999 32.0000 1.9554 1.9570 403.4869 403.8853 0.0620 -1.0000 -1.0000 3017094 1595320236.10 151.3728 59.9999 32.0000 1.9546 1.9561 403.2488 403.6466 0.0618 -1.0000 -1.0000 3017164 1595320236.20 151.4352 59.9999 32.0000 1.9551 1.9567 402.8543 403.2509 0.0618 -1.0000 -1.0000 3017234 1595320236.30 151.4352 59.9999 32.0000 1.9562 1.9578 402.8295 403.2269 0.0619 -1.0000 -1.0000 3017404 1595320236.40 151.3614 59.9999 32.0000 1.9543 1.9559 402.9844 403.3829 0.0620 -1.0000 -1.0000 3017474 1595320236.50 151.2353 59.9999 32.0000 1.9553 1.9569 403.2121 403.6098 0.0618 -1.0000 -1.0000 3017544 1595320236.60 151.2353 59.9999 32.0000 1.9540 1.9556 403.5058 403.9041 0.0620 -1.0000 -1.0000 3017604 1595320236.70 151.2353 59.9999 32.0000 1.9552 1.9568 403.1057 403.5047 0.0620 -1.0000 -1.0000 3017674 1595320236.80 151.2353 59.9999 32.0000 1.9543 1.9559 403.0441 403.4409 0.0618 -1.0000 -1.0000 3017954 1595320236.90 151.2363 59.9999 32.0000 1.9557 1.9573 403.0928 403.4902 0.0619 -1.0000 -1.0000 3018014 1595320237.00 151.5621 59.9999 32.0000 1.9552 1.9568 403.2675 403.6660 0.0620 -1.0000 -1.0000 3018094 1595320237.10 151.5621 59.9999 32.0000 1.9545 1.9561 403.4097 403.8087 0.0621 -1.0000 -1.0000 3018154 1595320237.20 151.5621 59.9999 32.0000 1.9556 1.9572 403.3937 403.7930 0.0621 -1.0000 -1.0000 3018214 1595320237.30 151.5621 59.9999 32.0000 1.9568 1.9584 403.0181 403.4156 0.0619 -1.0000 -1.0000 3018454 1595320237.40 151.5621 59.9999 32.0000 1.9556 1.9572 402.9566 403.3538 0.0619 -1.0000 -1.0000 3018514 1595320237.50 151.5556 59.9999 32.0000 1.9549 1.9565 403.1206 403.5188 0.0619 -1.0000 -1.0000 3018574 1595320237.60 151.5554 59.9999 32.0000 1.9548 1.9564 403.3281 403.7261 0.0620 -1.0000 -1.0000 3018653 1595320237.70 151.5554 59.9999 32.0000 1.9540 1.9556 403.3141 403.7122 0.0618 -1.0000 -1.0000 3018713 1595320237.80 151.5554 59.9999 32.0000 1.9554 1.9570 403.0690 403.4675 0.0620 -1.0000 -1.0000 3018943 1595320237.90 151.5554 59.9999 32.0000 1.9552 1.9567 402.8848 403.2824 0.0619 -1.0000 -1.0000 3019013 1595320238.00 151.5127 59.9999 32.0000 1.9549 1.9564 403.3036 403.7012 0.0618 -1.0000 -1.0000 3019073 1595320238.10 151.3387 59.9999 32.0000 1.9535 1.9551 403.3909 403.7888 0.0619 -1.0000 -1.0000 3019143 1595320238.20 151.3387 59.9999 32.0000 1.9542 1.9558 403.4612 403.8595 0.0619 -1.0000 -1.0000 3019213 1595320238.30 151.3387 59.9999 32.0000 1.9542 1.9558 403.1571 403.5563 0.0621 -1.0000 -1.0000 3019693 1595320238.40 151.3387 59.9999 32.0000 1.9563 1.9579 402.9310 403.3286 0.0620 -1.0000 -1.0000 3019753 1595320238.50 151.3387 59.9999 32.0000 1.9538 1.9554 403.1825 403.5806 0.0619 -1.0000 -1.0000 3019833 1595320238.60 151.5790 59.9999 32.0000 1.9556 1.9572 403.5833 403.9813 0.0618 -1.0000 -1.0000 3019893 1595320238.70 151.5790 59.9999 32.0000 1.9557 1.9573 403.3621 403.7584 0.0616 -1.0000 -1.0000 3019963 1595320238.80 151.5790 59.9999 32.0000 1.9550 1.9566 403.0233 403.4199 0.0618 -1.0000 -1.0000 3020193 1595320238.90 151.5790 59.9999 32.0000 1.9553 1.9569 403.0363 403.4335 0.0618 -1.0000 -1.0000 3020263 1595320239.00 151.5790 59.9999 32.0000 1.9563 1.9578 402.9416 403.3385 0.0618 -1.0000 -1.0000 3020333 1595320239.10 151.5444 59.9999 32.0000 1.9551 1.9567 403.3125 403.7107 0.0620 -1.0000 -1.0000 3020393 1595320239.20 151.5047 59.9999 32.0000 1.9533 1.9549 403.2923 403.6908 0.0620 -1.0000 -1.0000 3020453 1595320239.30 151.5047 59.9999 32.0000 1.9544 1.9560 403.1093 403.5068 0.0618 -1.0000 -1.0000 3021182 1595320239.40 151.5047 59.9999 32.0000 1.9556 1.9572 402.9044 403.3030 0.0620 -1.0000 -1.0000 3021242 1595320239.50 151.5047 59.9999 32.0000 1.9539 1.9555 403.0976 403.4945 0.0617 -1.0000 -1.0000 3021312 1595320239.60 151.5047 59.9999 32.0000 1.9543 1.9559 403.4081 403.8051 0.0618 -1.0000 -1.0000 3021382 1595320239.70 151.5047 59.9999 32.0000 1.9546 1.9562 403.5522 403.9508 0.0619 -1.0000 -1.0000 3021442 1595320239.80 151.5047 59.9999 32.0000 1.9540 1.9556 403.3050 403.7028 0.0619 -1.0000 -1.0000 3021502 1595320239.90 151.3757 59.9999 32.0000 1.9542 1.9558 402.9554 403.3536 0.0620 -1.0000 -1.0000 3021582 1595320240.00 151.3757 59.9999 32.0000 1.9556 1.9572 402.9269 403.3246 0.0619 -1.0000 -1.0000 3021642 1595320240.10 151.3757 59.9999 32.0000 1.9556 1.9572 402.9093 403.3064 0.0618 -1.0000 -1.0000 3021702 1595320240.20 151.4800 59.9999 32.0000 1.9548 1.9564 403.2821 403.6784 0.0616 -1.0000 -1.0000 3021782 1595320240.30 151.5166 59.9999 32.0000 1.9561 1.9577 403.2522 403.6513 0.0620 -1.0000 -1.0000 3021842 1595320240.40 151.5166 59.9999 32.0000 1.9571 1.9587 402.9369 403.3342 0.0619 -1.0000 -1.0000 3021902 1595320240.50 151.5166 59.9999 32.0000 1.9560 1.9576 403.0153 403.4137 0.0620 -1.0000 -1.0000 3021972 1595320240.60 151.5166 59.9999 32.0000 1.9549 1.9565 403.4056 403.8033 0.0619 -1.0000 -1.0000 3022042 1595320240.70 151.5166 59.9999 32.0000 1.9538 1.9554 403.5114 403.9093 0.0618 -1.0000 -1.0000 3022112 1595320240.80 151.6035 59.9999 32.0000 1.9536 1.9552 403.3581 403.7565 0.0619 -1.0000 -1.0000 3022172 1595320240.90 151.6035 59.9999 32.0000 1.9552 1.9568 403.1868 403.5840 0.0619 -1.0000 -1.0000 3022232 1595320241.00 151.6035 59.9999 32.0000 1.9562 1.9578 402.9229 403.3210 0.0620 -1.0000 -1.0000 3022322 1595320241.10 151.6035 59.9999 32.0000 1.9554 1.9570 402.9321 403.3293 0.0618 -1.0000 -1.0000 3022391 1595320241.20 151.6035 59.9999 32.0000 1.9547 1.9563 403.2942 403.6912 0.0618 -1.0000 -1.0000 3022452 1595320241.30 151.6035 59.9999 32.0000 1.9547 1.9563 403.1263 403.5239 0.0619 -1.0000 -1.0000 3022522 1595320241.40 151.5243 59.9999 32.0000 1.9564 1.9580 403.0726 403.4710 0.0620 -1.0000 -1.0000 3022581 1595320241.50 151.5069 59.9999 32.0000 1.9575 1.9591 402.9519 403.3492 0.0618 -1.0000 -1.0000 3022651 1595320241.60 151.5069 59.9999 32.0000 1.9535 1.9551 403.4249 403.8229 0.0619 -1.0000 -1.0000 3022721 1595320241.70 151.5069 59.9999 32.0000 1.9546 1.9562 403.3645 403.7621 0.0618 -1.0000 -1.0000 3022781 1595320241.80 151.5069 59.9999 32.0000 1.9562 1.9578 403.2492 403.6474 0.0620 -1.0000 -1.0000 3022851 1595320241.90 151.5069 59.9999 32.0000 1.9578 1.9594 402.9332 403.3300 0.0618 -1.0000 -1.0000 3022941 1595320242.00 151.5837 59.9999 32.0000 1.9580 1.9596 403.1245 403.5216 0.0618 -1.0000 -1.0000 3023001 1595320242.10 151.5876 59.9999 32.0000 1.9544 1.9560 403.3659 403.7635 0.0619 -1.0000 -1.0000 3023061 1595320242.20 151.5876 59.9999 32.0000 1.9529 1.9545 403.2995 403.6976 0.0619 -1.0000 -1.0000 3023141 1595320242.30 151.5876 59.9999 32.0000 1.9530 1.9545 403.3223 403.7203 0.0620 -1.0000 -1.0000 3023201 1595320242.40 151.5876 59.9999 32.0000 1.9550 1.9566 403.0060 403.4040 0.0619 -1.0000 -1.0000 3023441 1595320242.50 151.5876 59.9999 32.0000 1.9563 1.9579 402.7933 403.1903 0.0618 -1.0000 -1.0000 3023511 1595320242.60 151.4409 59.9999 32.0000 1.9554 1.9570 402.9940 403.3919 0.0620 -1.0000 -1.0000 3023581 1595320242.70 151.4409 59.9999 32.0000 1.9543 1.9559 403.4609 403.8601 0.0620 -1.0000 -1.0000 3023651 1595320242.80 151.4409 59.9999 32.0000 1.9558 1.9574 403.4008 403.7981 0.0617 -1.0000 -1.0000 3023711 1595320242.90 151.4409 59.9999 32.0000 1.9556 1.9572 403.4442 403.8415 0.0619 -1.0000 -1.0000 3024451 1595320243.00 151.4409 59.9999 32.0000 1.9562 1.9578 403.0624 403.4619 0.0623 -1.0000 -1.0000 3024521 1595320243.10 151.4418 59.9999 32.0000 1.9553 1.9569 403.0534 403.4512 0.0618 -1.0000 -1.0000 3024581 1595320243.20 151.5008 59.9999 32.0000 1.9545 1.9560 403.3221 403.7194 0.0617 -1.0000 -1.0000 3024651 1595320243.30 151.5008 59.9999 32.0000 1.9535 1.9551 403.4325 403.8286 0.0616 -1.0000 -1.0000 3024721 1595320243.40 151.5008 59.9999 32.0000 1.9547 1.9562 403.3364 403.7335 0.0618 -1.0000 -1.0000 3024791 1595320243.50 151.5008 59.9999 32.0000 1.9558 1.9574 403.0539 403.4518 0.0619 -1.0000 -1.0000 3024911 1595320243.60 151.5008 59.9999 32.0000 1.9555 1.9571 402.8525 403.2490 0.0617 -1.0000 -1.0000 3024981 1595320243.70 151.5008 59.9999 32.0000 1.9540 1.9556 403.2862 403.6836 0.0618 -1.0000 -1.0000 3025051 1595320243.80 151.5008 59.9999 32.0000 1.9531 1.9547 403.3687 403.7662 0.0619 -1.0000 -1.0000 3025111 1595320243.90 151.5008 59.9999 32.0000 1.9528 1.9544 403.3640 403.7614 0.0618 -1.0000 -1.0000 3025181 1595320244.00 151.5008 59.9999 32.0000 1.9544 1.9560 403.5210 403.9194 0.0620 -1.0000 -1.0000 3025521 1595320244.10 151.5008 59.9999 32.0000 1.9551 1.9567 403.3380 403.7360 0.0619 -1.0000 -1.0000 3025581 1595320244.20 151.5073 59.9999 32.0000 1.9558 1.9574 402.8942 403.2922 0.0620 -1.0000 -1.0000 3025651 1595320244.30 151.5150 59.9999 32.0000 1.9566 1.9582 403.1110 403.5086 0.0619 -1.0000 -1.0000 3025721 1595320244.40 151.5150 59.9999 32.0000 1.9556 1.9572 403.3560 403.7547 0.0620 -1.0000 -1.0000 3025781 1595320244.50 151.5150 59.9999 32.0000 1.9555 1.9570 403.5235 403.9216 0.0620 -1.0000 -1.0000 3025971 1595320244.60 151.5150 59.9999 32.0000 1.9564 1.9580 403.1065 403.5045 0.0619 -1.0000 -1.0000 3026031 1595320244.70 151.5216 59.9992 32.0000 1.9565 1.9581 403.0075 403.4049 0.0619 -1.0000 -1.0000 3026101 1595320244.80 151.4534 59.9992 32.0000 1.9555 1.9571 403.2647 403.6622 0.0619 -1.0000 -1.0000 3026161 1595320244.90 151.4534 59.9992 32.0000 1.9564 1.9580 403.3788 403.7774 0.0620 -1.0000 -1.0000 3026231 1595320245.00 151.4534 59.9992 32.0000 1.9559 1.9574 403.0732 403.4707 0.0619 -1.0000 -1.0000 3026300 1595320245.10 151.4534 59.9992 32.0000 1.9556 1.9572 402.8732 403.2713 0.0620 -1.0000 -1.0000 3026361 1595320245.20 151.4534 59.9992 32.0000 1.9547 1.9563 402.9220 403.3197 0.0619 -1.0000 -1.0000 3026421 1595320245.30 151.4106 59.9992 32.0000 1.9536 1.9552 403.4250 403.8221 0.0617 -1.0000 -1.0000 3026500 1595320245.40 151.3954 59.9992 32.0000 1.9526 1.9541 403.3516 403.7485 0.0618 -1.0000 -1.0000 3026570 1595320245.50 151.3954 59.9992 32.0000 1.9536 1.9552 403.3100 403.7086 0.0620 -1.0000 -1.0000 3026650 1595320245.60 151.3954 59.9992 32.0000 1.9548 1.9564 403.2040 403.6017 0.0619 -1.0000 -1.0000 3026720 1595320245.70 151.3954 59.9992 32.0000 1.9551 1.9566 403.2492 403.6477 0.0620 -1.0000 -1.0000 3026800 1595320245.80 151.3954 59.9992 32.0000 1.9541 1.9557 403.3568 403.7541 0.0618 -1.0000 -1.0000 3026860 1595320245.90 151.3954 59.9992 32.0000 1.9543 1.9559 403.4370 403.8351 0.0619 -1.0000 -1.0000 3026940 1595320246.00 151.4638 59.9992 32.0000 1.9562 1.9577 402.9990 403.3957 0.0617 -1.0000 -1.0000 3027000 1595320246.10 151.5264 59.9992 32.0000 1.9564 1.9580 402.8534 403.2512 0.0619 -1.0000 -1.0000 3027420 1595320246.20 151.5264 59.9992 32.0000 1.9559 1.9575 403.1651 403.5623 0.0618 -1.0000 -1.0000 3027500 1595320246.30 151.5264 59.9992 32.0000 1.9536 1.9552 403.2342 403.6317 0.0618 -1.0000 -1.0000 3027560 1595320246.40 151.5264 59.9992 32.0000 1.9540 1.9556 403.2128 403.6092 0.0618 -1.0000 -1.0000 3027620 1595320246.50 151.5264 59.9992 32.0000 1.9552 1.9568 402.9182 403.3155 0.0618 -1.0000 -1.0000 3027690 1595320246.60 151.5264 59.9992 32.0000 1.9555 1.9571 403.0049 403.4013 0.0618 -1.0000 -1.0000 3027920 1595320246.70 151.5264 59.9992 32.0000 1.9543 1.9559 403.2408 403.6392 0.0619 -1.0000 -1.0000 3027990 1595320246.80 151.5264 59.9992 32.0000 1.9557 1.9573 403.1685 403.5660 0.0619 -1.0000 -1.0000 3028060 1595320246.90 151.5264 59.9992 32.0000 1.9566 1.9581 403.0506 403.4478 0.0619 -1.0000 -1.0000 3028120 1595320247.00 151.5264 59.9992 32.0000 1.9550 1.9565 402.9947 403.3925 0.0619 -1.0000 -1.0000 3028190 1595320247.10 151.3636 59.9992 32.0000 1.9544 1.9560 403.1576 403.5552 0.0619 -1.0000 -1.0000 3028989 1595320247.20 151.5359 59.9992 32.0000 1.9544 1.9559 403.2718 403.6695 0.0618 -1.0000 -1.0000 3029049 1595320247.30 151.5359 59.9992 32.0000 1.9541 1.9557 403.4073 403.8044 0.0618 -1.0000 -1.0000 3029119 1595320247.40 151.5359 59.9992 32.0000 1.9546 1.9561 403.3166 403.7152 0.0620 -1.0000 -1.0000 3029189 1595320247.50 151.5649 59.9992 32.0000 1.9549 1.9565 403.1343 403.5319 0.0618 -1.0000 -1.0000 3029249 1595320247.60 151.5679 59.9992 32.0000 1.9550 1.9566 402.9140 403.3108 0.0618 -1.0000 -1.0000 3029319 1595320247.70 151.5679 59.9992 32.0000 1.9551 1.9567 402.8106 403.2074 0.0619 -1.0000 -1.0000 3029379 1595320247.80 151.4696 59.9992 32.0000 1.9539 1.9555 403.2633 403.6616 0.0619 -1.0000 -1.0000 3029449 1595320247.90 151.4696 59.9992 32.0000 1.9544 1.9560 403.3808 403.7797 0.0621 -1.0000 -1.0000 3029519 1595320248.00 151.4696 59.9992 32.0000 1.9562 1.9578 403.2040 403.6012 0.0618 -1.0000 -1.0000 3029579 1595320248.10 151.4696 59.9992 32.0000 1.9554 1.9570 403.0177 403.4157 0.0620 -1.0000 -1.0000 3030159 1595320248.20 151.4696 59.9992 32.0000 1.9537 1.9553 403.0946 403.4921 0.0618 -1.0000 -1.0000 3030249 1595320248.30 151.5085 59.9992 32.0000 1.9531 1.9547 403.4145 403.8122 0.0619 -1.0000 -1.0000 3030319 1595320248.40 151.5947 59.9992 32.0000 1.9523 1.9539 403.2954 403.6929 0.0618 -1.0000 -1.0000 3030378 1595320248.50 151.5947 59.9992 32.0000 1.9560 1.9576 403.2519 403.6509 0.0621 -1.0000 -1.0000 3030448 1595320248.60 151.5947 59.9992 32.0000 1.9551 1.9567 403.0355 403.4334 0.0619 -1.0000 -1.0000 3030518 1595320248.70 151.5947 59.9992 32.0000 1.9563 1.9579 403.0702 403.4690 0.0620 -1.0000 -1.0000 3030588 1595320248.80 151.5947 59.9992 32.0000 1.9562 1.9578 402.9489 403.3455 0.0618 -1.0000 -1.0000 3030648 1595320248.90 151.5947 59.9992 32.0000 1.9551 1.9567 403.1201 403.5184 0.0620 -1.0000 -1.0000 3030728 1595320249.00 151.5947 59.9992 32.0000 1.9554 1.9570 403.0456 403.4437 0.0620 -1.0000 -1.0000 3030798 1595320249.10 151.5947 59.9992 32.0000 1.9551 1.9567 402.8577 403.2549 0.0618 -1.0000 -1.0000 3030858 1595320249.20 151.5947 59.9992 32.0000 1.9538 1.9554 403.1360 403.5334 0.0618 -1.0000 -1.0000 3030928 1595320249.30 151.5947 59.9992 32.0000 1.9532 1.9548 403.2111 403.6087 0.0619 -1.0000 -1.0000 3030998 1595320249.40 151.5947 59.9992 32.0000 1.9530 1.9546 403.3776 403.7755 0.0619 -1.0000 -1.0000 3031058 1595320249.50 151.5947 59.9992 32.0000 1.9545 1.9561 403.1377 403.5355 0.0619 -1.0000 -1.0000 3031118 1595320249.60 151.5305 59.9991 32.0000 1.9547 1.9563 403.1003 403.4988 0.0620 -1.0000 -1.0000 3031198 1595320249.70 151.5299 59.9988 32.0000 1.9546 1.9561 402.9213 403.3188 0.0618 -1.0000 -1.0000 3031258 1595320249.80 151.5299 59.9988 32.0000 1.9551 1.9567 403.1058 403.5039 0.0620 -1.0000 -1.0000 3031318 1595320249.90 151.5299 59.9988 32.0000 1.9543 1.9559 403.2007 403.5991 0.0620 -1.0000 -1.0000 3031398 1595320250.00 151.5299 59.9988 32.0000 1.9555 1.9571 403.1910 403.5896 0.0620 -1.0000 -1.0000 3031458 1595320250.10 151.5299 59.9988 32.0000 1.9561 1.9577 403.1137 403.5117 0.0619 -1.0000 -1.0000 3031518 1595320250.20 151.5299 59.9988 32.0000 1.9568 1.9584 402.9295 403.3262 0.0617 -1.0000 -1.0000 3031588 1595320250.30 151.5299 59.9988 32.0000 1.9549 1.9565 402.9395 403.3366 0.0619 -1.0000 -1.0000 3031658 1595320250.40 151.5299 59.9988 32.0000 1.9542 1.9558 403.3010 403.6996 0.0619 -1.0000 -1.0000 3031718 1595320250.50 151.5299 59.9988 32.0000 1.9546 1.9562 403.5617 403.9594 0.0618 -1.0000 -1.0000 3031788 1595320250.60 151.5299 59.9988 32.0000 1.9551 1.9567 403.3134 403.7115 0.0619 -1.0000 -1.0000 3032167 1595320250.70 151.5299 59.9988 32.0000 1.9568 1.9584 403.2035 403.6015 0.0619 -1.0000 -1.0000 3032238 1595320250.80 151.5299 59.9988 32.0000 1.9546 1.9562 403.2980 403.6958 0.0618 -1.0000 -1.0000 3032297 1595320250.90 151.4398 59.9988 32.0000 1.9535 1.9551 403.2087 403.6061 0.0619 -1.0000 -1.0000 3032367 1595320251.00 151.4398 59.9988 32.0000 1.9551 1.9566 403.4399 403.8381 0.0619 -1.0000 -1.0000 3032437 1595320251.10 151.4398 59.9988 32.0000 1.9552 1.9568 403.0507 403.4474 0.0617 -1.0000 -1.0000 3032507 1595320251.20 151.4398 59.9988 32.0000 1.9561 1.9577 402.8746 403.2717 0.0618 -1.0000 -1.0000 3032687 1595320251.30 151.4398 59.9988 32.0000 1.9551 1.9567 403.0096 403.4065 0.0619 -1.0000 -1.0000 3032757 1595320251.40 151.4398 59.9988 32.0000 1.9543 1.9559 403.4433 403.8413 0.0619 -1.0000 -1.0000 3032817 1595320251.50 151.6452 59.9988 32.0000 1.9561 1.9577 403.3753 403.7738 0.0620 -1.0000 -1.0000 3032887 1595320251.60 151.6452 59.9988 32.0000 1.9565 1.9581 402.8321 403.2302 0.0620 -1.0000 -1.0000 3032957 1595320251.70 151.6452 59.9988 32.0000 1.9554 1.9570 402.8380 403.2336 0.0617 -1.0000 -1.0000 3033187 1595320251.80 151.6452 59.9988 32.0000 1.9563 1.9579 403.1867 403.5846 0.0619 -1.0000 -1.0000 3033247 1595320251.90 151.6452 59.9988 32.0000 1.9532 1.9548 403.4082 403.8062 0.0619 -1.0000 -1.0000 3033317 1595320252.00 151.6452 59.9988 32.0000 1.9546 1.9562 403.2928 403.6916 0.0620 -1.0000 -1.0000 3033387 1595320252.10 151.6452 59.9988 32.0000 1.9548 1.9563 402.9175 403.3147 0.0618 -1.0000 -1.0000 3033447 1595320252.20 151.6296 59.9988 32.0000 1.9549 1.9565 403.2773 403.6738 0.0617 -1.0000 -1.0000 3033657 1595320252.30 151.6296 59.9988 32.0000 1.9553 1.9569 403.5658 403.9635 0.0618 -1.0000 -1.0000 3033717 1595320252.40 151.6296 59.9988 32.0000 1.9561 1.9577 403.4845 403.8819 0.0618 -1.0000 -1.0000 3033777 1595320252.50 151.6296 59.9988 32.0000 1.9554 1.9569 402.9390 403.3362 0.0619 -1.0000 -1.0000 3033857 1595320252.60 151.5389 59.9988 32.0000 1.9548 1.9564 402.9833 403.3806 0.0618 -1.0000 -1.0000 3033917 1595320252.70 151.5389 59.9988 32.0000 1.9529 1.9545 403.2436 403.6413 0.0620 -1.0000 -1.0000 3034156 1595320252.80 151.5389 59.9988 32.0000 1.9539 1.9555 403.5238 403.9225 0.0620 -1.0000 -1.0000 3034216 1595320252.90 151.5389 59.9988 32.0000 1.9564 1.9580 403.3040 403.7019 0.0619 -1.0000 -1.0000 3034276 1595320253.00 151.5389 59.9988 32.0000 1.9557 1.9573 402.9262 403.3236 0.0619 -1.0000 -1.0000 3034356 1595320253.10 151.5723 59.9988 32.0000 1.9559 1.9575 402.9673 403.3666 0.0621 -1.0000 -1.0000 3034416 1595320253.20 151.6968 59.9988 32.0000 1.9575 1.9591 403.0575 403.4552 0.0618 -1.0000 -1.0000 3035196 1595320253.30 151.6968 59.9988 32.0000 1.9559 1.9574 403.2498 403.6473 0.0619 -1.0000 -1.0000 3035266 1595320253.40 151.6968 59.9988 32.0000 1.9559 1.9575 403.0732 403.4706 0.0619 -1.0000 -1.0000 3035326 1595320253.50 151.6968 59.9988 32.0000 1.9559 1.9575 403.0443 403.4428 0.0621 -1.0000 -1.0000 3035386 1595320253.60 151.6968 59.9988 32.0000 1.9551 1.9567 403.4300 403.8275 0.0617 -1.0000 -1.0000 3035466 1595320253.70 151.4148 59.9988 32.0000 1.9559 1.9575 403.3516 403.7478 0.0616 -1.0000 -1.0000 3035526 1595320253.80 151.4148 59.9988 32.0000 1.9556 1.9572 403.2205 403.6175 0.0619 -1.0000 -1.0000 3035596 1595320253.90 151.4148 59.9988 32.0000 1.9552 1.9568 403.0105 403.4080 0.0619 -1.0000 -1.0000 3035666 1595320254.00 151.4148 59.9988 32.0000 1.9560 1.9576 403.0117 403.4090 0.0619 -1.0000 -1.0000 3035726 1595320254.10 151.4148 59.9988 32.0000 1.9550 1.9566 403.3621 403.7590 0.0617 -1.0000 -1.0000 3035796 1595320254.20 151.4148 59.9988 32.0000 1.9547 1.9562 403.4409 403.8386 0.0618 -1.0000 -1.0000 3035866 1595320254.30 151.6503 59.9988 32.0000 1.9540 1.9556 403.3802 403.7777 0.0618 -1.0000 -1.0000 3035926 1595320254.40 151.6503 59.9988 32.0000 1.9548 1.9564 402.8521 403.2495 0.0619 -1.0000 -1.0000 3035985 1595320254.50 151.6503 59.9988 32.0000 1.9559 1.9575 402.9711 403.3687 0.0618 -1.0000 -1.0000 3036065 1595320254.60 151.6503 59.9988 32.0000 1.9551 1.9567 402.9739 403.3705 0.0618 -1.0000 -1.0000 3036126 1595320254.70 151.6503 59.9988 32.0000 1.9535 1.9551 403.2999 403.6978 0.0619 -1.0000 -1.0000 3036195 1595320254.80 151.5966 59.9986 32.0000 1.9537 1.9553 403.3401 403.7391 0.0621 -1.0000 -1.0000 3036255 1595320254.90 151.3427 59.9978 32.0000 1.9545 1.9561 403.0833 403.4816 0.0620 -1.0000 -1.0000 3036325 1595320255.00 151.3427 59.9978 32.0000 1.9556 1.9572 403.0971 403.4946 0.0619 -1.0000 -1.0000 3036395 1595320255.10 151.3427 59.9978 32.0000 1.9544 1.9560 403.3155 403.7141 0.0620 -1.0000 -1.0000 3036455 1595320255.20 151.3427 59.9978 32.0000 1.9537 1.9553 403.3617 403.7579 0.0617 -1.0000 -1.0000 3036515 1595320255.30 151.3427 59.9978 32.0000 1.9551 1.9567 403.1414 403.5397 0.0619 -1.0000 -1.0000 3036675 1595320255.40 151.3427 59.9978 32.0000 1.9547 1.9563 403.0031 403.4021 0.0621 -1.0000 -1.0000 3036745 1595320255.50 151.3427 59.9978 32.0000 1.9544 1.9560 403.2815 403.6801 0.0620 -1.0000 -1.0000 3036805 1595320255.60 151.3427 59.9978 32.0000 1.9542 1.9558 403.4796 403.8777 0.0619 -1.0000 -1.0000 3036875 1595320255.70 151.3427 59.9978 32.0000 1.9545 1.9560 403.3677 403.7662 0.0620 -1.0000 -1.0000 3036945 1595320255.80 151.3427 59.9978 32.0000 1.9541 1.9556 402.9494 403.3465 0.0618 -1.0000 -1.0000 3037185 1595320255.90 151.4354 59.9978 32.0000 1.9550 1.9566 402.8952 403.2924 0.0620 -1.0000 -1.0000 3037255 1595320256.00 151.4797 59.9978 32.0000 1.9556 1.9571 403.0174 403.4156 0.0619 -1.0000 -1.0000 3037325 1595320256.10 151.4797 59.9978 32.0000 1.9543 1.9559 403.2747 403.6716 0.0618 -1.0000 -1.0000 3037385 1595320256.20 151.4797 59.9978 32.0000 1.9535 1.9551 403.4485 403.8468 0.0620 -1.0000 -1.0000 3037455 1595320256.30 151.4797 59.9978 32.0000 1.9535 1.9551 403.1247 403.5215 0.0618 -1.0000 -1.0000 3037705 1595320256.40 151.4797 59.9978 32.0000 1.9551 1.9567 402.9407 403.3378 0.0618 -1.0000 -1.0000 3037765 1595320256.50 151.4797 59.9978 32.0000 1.9565 1.9580 403.1329 403.5309 0.0621 -1.0000 -1.0000 3037845 1595320256.60 151.5273 59.9978 32.0000 1.9554 1.9570 403.3202 403.7187 0.0620 -1.0000 -1.0000 3037904 1595320256.70 151.5273 59.9978 32.0000 1.9560 1.9576 403.1371 403.5352 0.0618 -1.0000 -1.0000 3037974 1595320256.80 151.5273 59.9978 32.0000 1.9542 1.9558 402.8892 403.2874 0.0622 -1.0000 -1.0000 3038204 1595320256.90 151.5273 59.9978 32.0000 1.9536 1.9552 403.3749 403.7735 0.0619 -1.0000 -1.0000 3038264 1595320257.00 151.5273 59.9978 32.0000 1.9525 1.9540 403.3528 403.7497 0.0617 -1.0000 -1.0000 3038334 1595320257.10 151.4719 59.9978 32.0000 1.9532 1.9548 403.3222 403.7203 0.0620 -1.0000 -1.0000 3038404 1595320257.20 151.3368 59.9978 32.0000 1.9540 1.9556 403.1305 403.5285 0.0620 -1.0000 -1.0000 3038464 1595320257.30 151.3368 59.9978 32.0000 1.9554 1.9570 402.9641 403.3624 0.0620 -1.0000 -1.0000 3039214 1595320257.40 151.3368 59.9978 32.0000 1.9561 1.9577 402.9870 403.3851 0.0619 -1.0000 -1.0000 3039274 1595320257.50 151.3368 59.9978 32.0000 1.9550 1.9566 403.3837 403.7812 0.0619 -1.0000 -1.0000 3039344 1595320257.60 151.3368 59.9978 32.0000 1.9534 1.9550 403.4208 403.8196 0.0621 -1.0000 -1.0000 3039424 1595320257.70 151.3368 59.9978 32.0000 1.9563 1.9579 402.9085 403.3064 0.0619 -1.0000 -1.0000 3039484 1595320257.80 151.7163 59.9978 32.0000 1.9578 1.9594 403.1186 403.5161 0.0619 -1.0000 -1.0000 3039544 1595320257.90 151.7163 59.9978 32.0000 1.9558 1.9574 403.3707 403.7691 0.0620 -1.0000 -1.0000 3039613 1595320258.00 151.7163 59.9978 32.0000 1.9557 1.9573 403.3948 403.7921 0.0619 -1.0000 -1.0000 3039684 1595320258.10 151.7163 59.9978 32.0000 1.9561 1.9577 403.4022 403.8009 0.0620 -1.0000 -1.0000 3039744 1595320258.20 151.7163 59.9978 32.0000 1.9549 1.9565 403.1036 403.5009 0.0618 -1.0000 -1.0000 3039813 1595320258.30 151.6423 59.9978 32.0000 1.9553 1.9569 402.9466 403.3440 0.0619 -1.0000 -1.0000 3039903 1595320258.40 151.4977 59.9978 32.0000 1.9556 1.9571 403.0328 403.4312 0.0621 -1.0000 -1.0000 3039963 1595320258.50 151.4977 59.9978 32.0000 1.9532 1.9548 403.3158 403.7140 0.0619 -1.0000 -1.0000 3040033 1595320258.60 151.4977 59.9978 32.0000 1.9544 1.9560 403.4650 403.8627 0.0619 -1.0000 -1.0000 3040093 1595320258.70 151.4977 59.9978 32.0000 1.9555 1.9571 403.3215 403.7201 0.0620 -1.0000 -1.0000 3040173 1595320258.80 151.4977 59.9978 32.0000 1.9550 1.9566 403.1677 403.5655 0.0619 -1.0000 -1.0000 3040233 1595320258.90 151.5224 59.9978 32.0000 1.9521 1.9537 403.2126 403.6097 0.0618 -1.0000 -1.0000 3040293 1595320259.00 151.5224 59.9978 32.0000 1.9544 1.9560 403.3999 403.7980 0.0619 -1.0000 -1.0000 3040363 1595320259.10 151.5224 59.9978 32.0000 1.9546 1.9562 403.2847 403.6825 0.0620 -1.0000 -1.0000 3040433 1595320259.20 151.5224 59.9978 32.0000 1.9569 1.9585 402.9538 403.3512 0.0618 -1.0000 -1.0000 3040493 1595320259.30 151.5224 59.9978 32.0000 1.9571 1.9587 402.8970 403.2940 0.0619 -1.0000 -1.0000 3040563 1595320259.40 151.5224 59.9978 32.0000 1.9562 1.9578 402.8675 403.2655 0.0620 -1.0000 -1.0000 3040643 1595320259.50 151.5224 59.9978 32.0000 1.9542 1.9558 403.3553 403.7535 0.0619 -1.0000 -1.0000 3040713 1595320259.60 151.5224 59.9978 32.0000 1.9533 1.9548 403.3516 403.7499 0.0620 -1.0000 -1.0000 3040783 1595320259.70 151.5224 59.9978 32.0000 1.9539 1.9555 403.2798 403.6770 0.0617 -1.0000 -1.0000 3040843 1595320259.80 151.5224 59.9978 32.0000 1.9531 1.9547 403.1310 403.5283 0.0619 -1.0000 -1.0000 3040933 1595320259.90 151.5224 59.9978 32.0000 1.9553 1.9569 403.0865 403.4846 0.0619 -1.0000 -1.0000 3041263 1595320260.00 151.2941 59.9959 32.0000 1.9544 1.9560 403.4085 403.8071 0.0620 -1.0000 -1.0000 3041333 1595320260.10 151.2941 59.9959 32.0000 1.9539 1.9555 403.4508 403.8493 0.0621 -1.0000 -1.0000 3041393 1595320260.20 151.2941 59.9959 32.0000 1.9553 1.9569 403.1072 403.5055 0.0621 -1.0000 -1.0000 3041463 1595320260.30 151.2941 59.9959 32.0000 1.9558 1.9574 402.9524 403.3498 0.0618 -1.0000 -1.0000 3041523 1595320260.40 151.2941 59.9959 32.0000 1.9548 1.9563 403.0599 403.4568 0.0619 -1.0000 -1.0000 3042272 1595320260.50 151.2941 59.9959 32.0000 1.9553 1.9569 403.5120 403.9106 0.0619 -1.0000 -1.0000 3042352 1595320260.60 151.5911 59.9959 32.0000 1.9554 1.9570 403.3927 403.7917 0.0621 -1.0000 -1.0000 3042412 1595320260.70 151.5911 59.9959 32.0000 1.9558 1.9574 403.0687 403.4667 0.0619 -1.0000 -1.0000 3042482 1595320260.80 151.5911 59.9959 32.0000 1.9551 1.9567 402.9979 403.3961 0.0620 -1.0000 -1.0000 3042552 1595320260.90 151.5911 59.9959 32.0000 1.9534 1.9550 403.4203 403.8190 0.0620 -1.0000 -1.0000 3042612 1595320261.00 151.5911 59.9959 32.0000 1.9548 1.9564 403.1790 403.5769 0.0619 -1.0000 -1.0000 3042682 1595320261.10 151.5911 59.9959 32.0000 1.9561 1.9576 402.8688 403.2661 0.0619 -1.0000 -1.0000 3042742 1595320261.20 151.4887 59.9959 32.0000 1.9561 1.9577 403.0145 403.4140 0.0621 -1.0000 -1.0000 3042812 1595320261.30 151.4887 59.9959 32.0000 1.9539 1.9555 403.1027 403.4994 0.0617 -1.0000 -1.0000 3042882 1595320261.40 151.4887 59.9959 32.0000 1.9552 1.9568 403.3106 403.7089 0.0621 -1.0000 -1.0000 3042942 1595320261.50 151.4887 59.9959 32.0000 1.9536 1.9551 403.4078 403.8066 0.0619 -1.0000 -1.0000 3043012 1595320261.60 151.4887 59.9959 32.0000 1.9549 1.9565 403.3190 403.7160 0.0618 -1.0000 -1.0000 3043082 1595320261.70 151.6700 59.9959 32.0000 1.9566 1.9582 403.1396 403.5380 0.0620 -1.0000 -1.0000 3043142 1595320261.80 151.6700 59.9959 32.0000 1.9567 1.9583 402.8262 403.2233 0.0618 -1.0000 -1.0000 3043202 1595320261.90 151.6700 59.9959 32.0000 1.9557 1.9573 402.8400 403.2371 0.0618 -1.0000 -1.0000 3043282 1595320262.00 151.6700 59.9959 32.0000 1.9551 1.9566 403.1237 403.5208 0.0618 -1.0000 -1.0000 3043342 1595320262.10 151.6700 59.9959 32.0000 1.9558 1.9574 403.2068 403.6032 0.0617 -1.0000 -1.0000 3043402 1595320262.20 151.6700 59.9959 32.0000 1.9556 1.9572 403.0859 403.4840 0.0621 -1.0000 -1.0000 3043482 1595320262.30 151.6700 59.9959 32.0000 1.9565 1.9581 402.8231 403.2204 0.0619 -1.0000 -1.0000 3043542 1595320262.40 151.6700 59.9959 32.0000 1.9538 1.9554 403.3093 403.7073 0.0619 -1.0000 -1.0000 3043611 1595320262.50 151.6700 59.9959 32.0000 1.9535 1.9551 403.2963 403.6953 0.0621 -1.0000 -1.0000 3043701 1595320262.60 151.6700 59.9959 32.0000 1.9538 1.9553 403.2521 403.6505 0.0619 -1.0000 -1.0000 3043761 1595320262.70 151.6700 59.9959 32.0000 1.9561 1.9577 403.1734 403.5709 0.0619 -1.0000 -1.0000 3043841 1595320262.80 151.6700 59.9959 32.0000 1.9566 1.9582 403.1121 403.5100 0.0619 -1.0000 -1.0000 3043901 1595320262.90 151.6700 59.9959 32.0000 1.9538 1.9554 403.1721 403.5700 0.0619 -1.0000 -1.0000 3043961 1595320263.00 151.5764 59.9959 32.0000 1.9536 1.9552 403.4140 403.8123 0.0619 -1.0000 -1.0000 3044422 1595320263.10 151.4010 59.9959 32.0000 1.9561 1.9577 403.3755 403.7743 0.0620 -1.0000 -1.0000 3044481 1595320263.20 151.4010 59.9959 32.0000 1.9563 1.9579 402.9661 403.3642 0.0619 -1.0000 -1.0000 3044551 1595320263.30 151.4010 59.9959 32.0000 1.9551 1.9567 403.2930 403.6907 0.0619 -1.0000 -1.0000 3044632 1595320263.40 151.4010 59.9959 32.0000 1.9544 1.9560 403.4090 403.8070 0.0619 -1.0000 -1.0000 3044691 1595320263.50 151.4010 59.9959 32.0000 1.9549 1.9565 403.2488 403.6468 0.0619 -1.0000 -1.0000 3044921 1595320263.60 151.4010 59.9959 32.0000 1.9562 1.9578 402.9409 403.3380 0.0619 -1.0000 -1.0000 3044991 1595320263.70 151.6042 59.9959 32.0000 1.9557 1.9573 403.1574 403.5542 0.0617 -1.0000 -1.0000 3045051 1595320263.80 151.6042 59.9959 32.0000 1.9547 1.9562 403.2723 403.6693 0.0618 -1.0000 -1.0000 3045121 1595320263.90 151.6042 59.9959 32.0000 1.9544 1.9560 403.3836 403.7819 0.0620 -1.0000 -1.0000 3045191 1595320264.00 151.6042 59.9959 32.0000 1.9562 1.9578 403.2069 403.6035 0.0617 -1.0000 -1.0000 3045471 1595320264.10 151.6042 59.9959 32.0000 1.9557 1.9573 402.9993 403.3963 0.0618 -1.0000 -1.0000 3045531 1595320264.20 151.4930 59.9959 32.0000 1.9573 1.9589 402.8733 403.2709 0.0619 -1.0000 -1.0000 3045601 1595320264.30 151.3199 59.9959 32.0000 1.9558 1.9574 403.3834 403.7812 0.0619 -1.0000 -1.0000 3045671 1595320264.40 151.3199 59.9959 32.0000 1.9527 1.9543 403.4145 403.8123 0.0619 -1.0000 -1.0000 3045731 1595320264.50 151.3199 59.9959 32.0000 1.9548 1.9564 403.0968 403.4935 0.0617 -1.0000 -1.0000 3046011 1595320264.60 151.3199 59.9959 32.0000 1.9549 1.9565 402.8573 403.2547 0.0618 -1.0000 -1.0000 3046081 1595320264.70 151.3199 59.9959 32.0000 1.9556 1.9572 402.9820 403.3791 0.0619 -1.0000 -1.0000 3046151 1595320264.80 151.5952 59.9956 32.0000 1.9554 1.9570 403.1591 403.5572 0.0619 -1.0000 -1.0000 3046211 1595320264.90 151.5952 59.9956 32.0000 1.9546 1.9562 403.3551 403.7522 0.0618 -1.0000 -1.0000 3046281 1595320265.00 151.5952 59.9956 32.0000 1.9563 1.9579 403.3586 403.7565 0.0619 -1.0000 -1.0000 3046481 1595320265.10 151.5952 59.9956 32.0000 1.9570 1.9586 403.1589 403.5564 0.0619 -1.0000 -1.0000 3046551 1595320265.20 151.5952 59.9956 32.0000 1.9569 1.9584 402.9836 403.3816 0.0620 -1.0000 -1.0000 3046611 1595320265.30 151.5952 59.9956 32.0000 1.9563 1.9579 403.0773 403.4743 0.0617 -1.0000 -1.0000 3046681 1595320265.40 151.5952 59.9956 32.0000 1.9553 1.9569 403.3166 403.7132 0.0618 -1.0000 -1.0000 3046741 1595320265.50 151.5748 59.9956 32.0000 1.9552 1.9568 403.0709 403.4690 0.0619 -1.0000 -1.0000 3046930 1595320265.60 151.5748 59.9956 32.0000 1.9552 1.9568 402.7945 403.1921 0.0619 -1.0000 -1.0000 3047000 1595320265.70 151.5748 59.9956 32.0000 1.9538 1.9553 403.3470 403.7470 0.0621 -1.0000 -1.0000 3047060 1595320265.80 151.5748 59.9956 32.0000 1.9534 1.9550 403.4481 403.8459 0.0619 -1.0000 -1.0000 3047120 1595320265.90 151.5748 59.9956 32.0000 1.9529 1.9545 403.2912 403.6877 0.0617 -1.0000 -1.0000 3047200 1595320266.00 151.3136 59.9956 32.0000 1.9541 1.9556 403.1778 403.5761 0.0619 -1.0000 -1.0000 3047260 1595320266.10 151.2545 59.9956 32.0000 1.9548 1.9564 402.9260 403.3233 0.0618 -1.0000 -1.0000 3048050 1595320266.20 151.2545 59.9956 32.0000 1.9545 1.9560 403.0082 403.4061 0.0620 -1.0000 -1.0000 3048130 1595320266.30 151.2545 59.9956 32.0000 1.9531 1.9547 403.3495 403.7480 0.0619 -1.0000 -1.0000 3048200 1595320266.40 151.2545 59.9956 32.0000 1.9526 1.9542 403.4411 403.8385 0.0618 -1.0000 -1.0000 3048260 1595320266.50 151.2545 59.9956 32.0000 1.9552 1.9568 403.1945 403.5926 0.0619 -1.0000 -1.0000 3048340 1595320266.60 151.3253 59.9956 32.0000 1.9560 1.9576 402.9561 403.3540 0.0620 -1.0000 -1.0000 3048400 1595320266.70 151.3253 59.9956 32.0000 1.9553 1.9569 403.0240 403.4218 0.0619 -1.0000 -1.0000 3048470 1595320266.80 151.3253 59.9956 32.0000 1.9536 1.9552 403.3107 403.7084 0.0618 -1.0000 -1.0000 3048540 1595320266.90 151.3253 59.9956 32.0000 1.9529 1.9545 403.4520 403.8496 0.0619 -1.0000 -1.0000 3048600 1595320267.00 151.3253 59.9956 32.0000 1.9547 1.9563 403.3871 403.7861 0.0620 -1.0000 -1.0000 3048670 1595320267.10 151.4913 59.9956 32.0000 1.9548 1.9564 402.9664 403.3631 0.0617 -1.0000 -1.0000 3048740 1595320267.20 151.5233 59.9956 32.0000 1.9559 1.9575 403.1842 403.5811 0.0618 -1.0000 -1.0000 3048800 1595320267.30 151.5233 59.9956 32.0000 1.9541 1.9557 403.5452 403.9432 0.0619 -1.0000 -1.0000 3048880 1595320267.40 151.5233 59.9956 32.0000 1.9532 1.9548 403.3945 403.7934 0.0621 -1.0000 -1.0000 3048940 1595320267.50 151.5233 59.9956 32.0000 1.9549 1.9565 403.2775 403.6757 0.0619 -1.0000 -1.0000 3049000 1595320267.60 151.5233 59.9956 32.0000 1.9537 1.9552 402.8036 403.2007 0.0619 -1.0000 -1.0000 3049070 1595320267.70 151.6661 59.9956 32.0000 1.9551 1.9567 403.0325 403.4300 0.0618 -1.0000 -1.0000 3049140 1595320267.80 151.6661 59.9956 32.0000 1.9540 1.9556 403.2108 403.6084 0.0619 -1.0000 -1.0000 3049199 1595320267.90 151.6661 59.9956 32.0000 1.9542 1.9558 403.4849 403.8827 0.0618 -1.0000 -1.0000 3049270 1595320268.00 151.6661 59.9956 32.0000 1.9536 1.9552 403.4014 403.7991 0.0619 -1.0000 -1.0000 3049339 1595320268.10 151.6661 59.9956 32.0000 1.9554 1.9570 403.0692 403.4662 0.0618 -1.0000 -1.0000 3050029 1595320268.20 151.6661 59.9956 32.0000 1.9574 1.9590 402.9891 403.3861 0.0619 -1.0000 -1.0000 3050099 1595320268.30 151.6661 59.9956 32.0000 1.9550 1.9566 403.3193 403.7166 0.0618 -1.0000 -1.0000 3050169 1595320268.40 151.6661 59.9956 32.0000 1.9536 1.9552 403.4517 403.8499 0.0619 -1.0000 -1.0000 3050229 1595320268.50 151.6661 59.9956 32.0000 1.9541 1.9557 403.4790 403.8778 0.0620 -1.0000 -1.0000 3050299 1595320268.60 151.6661 59.9956 32.0000 1.9559 1.9575 403.3626 403.7602 0.0619 -1.0000 -1.0000 3050369 1595320268.70 151.6661 59.9956 32.0000 1.9549 1.9565 403.1424 403.5407 0.0619 -1.0000 -1.0000 3050439 1595320268.80 151.3649 59.9956 32.0000 1.9532 1.9548 403.3845 403.7819 0.0618 -1.0000 -1.0000 3050509 1595320268.90 151.3649 59.9956 32.0000 1.9544 1.9560 403.3915 403.7893 0.0619 -1.0000 -1.0000 3050569 1595320269.00 151.3649 59.9956 32.0000 1.9554 1.9569 403.3575 403.7550 0.0618 -1.0000 -1.0000 3050639 1595320269.10 151.3649 59.9956 32.0000 1.9570 1.9586 402.9055 403.3024 0.0618 -1.0000 -1.0000 3050699 1595320269.20 151.3649 59.9956 32.0000 1.9562 1.9578 402.8616 403.2582 0.0618 -1.0000 -1.0000 3050779 1595320269.30 151.3649 59.9956 32.0000 1.9563 1.9578 403.2446 403.6417 0.0618 -1.0000 -1.0000 3050849 1595320269.40 151.5874 59.9949 32.0000 1.9537 1.9553 403.1867 403.5854 0.0620 -1.0000 -1.0000 3050909 1595320269.50 151.5874 59.9949 32.0000 1.9536 1.9552 403.3718 403.7687 0.0618 -1.0000 -1.0000 3050979 1595320269.60 151.5874 59.9949 32.0000 1.9554 1.9570 403.0186 403.4160 0.0619 -1.0000 -1.0000 3051049 1595320269.70 151.5874 59.9949 32.0000 1.9554 1.9570 402.8563 403.2535 0.0618 -1.0000 -1.0000 3051108 1595320269.80 151.5874 59.9949 32.0000 1.9542 1.9558 403.3840 403.7808 0.0618 -1.0000 -1.0000 3051168 1595320269.90 151.5874 59.9949 32.0000 1.9545 1.9561 403.4078 403.8057 0.0619 -1.0000 -1.0000 3051248 1595320270.00 151.5874 59.9949 32.0000 1.9549 1.9565 403.1369 403.5349 0.0619 -1.0000 -1.0000 3051308 1595320270.10 151.5874 59.9949 32.0000 1.9557 1.9573 402.8648 403.2609 0.0617 -1.0000 -1.0000 3051368 1595320270.20 151.5874 59.9949 32.0000 1.9542 1.9558 403.0961 403.4927 0.0617 -1.0000 -1.0000 3051448 1595320270.30 151.5874 59.9949 32.0000 1.9531 1.9546 403.4964 403.8952 0.0620 -1.0000 -1.0000 3051508 1595320270.40 151.5874 59.9949 32.0000 1.9545 1.9561 403.3886 403.7869 0.0619 -1.0000 -1.0000 3051568 1595320270.50 151.5874 59.9949 32.0000 1.9565 1.9581 403.1864 403.5845 0.0620 -1.0000 -1.0000 3051638 1595320270.60 151.3709 59.9949 32.0000 1.9555 1.9571 402.9070 403.3048 0.0619 -1.0000 -1.0000 3052438 1595320270.70 151.3709 59.9949 32.0000 1.9561 1.9577 402.9205 403.3184 0.0620 -1.0000 -1.0000 3052508 1595320270.80 151.3709 59.9949 32.0000 1.9553 1.9569 403.0660 403.4623 0.0618 -1.0000 -1.0000 3052568 1595320270.90 151.3709 59.9949 32.0000 1.9541 1.9557 403.3756 403.7740 0.0619 -1.0000 -1.0000 3052638 1595320271.00 151.3709 59.9949 32.0000 1.9576 1.9592 403.1572 403.5541 0.0617 -1.0000 -1.0000 3052708 1595320271.10 151.3709 59.9949 32.0000 1.9558 1.9574 403.0227 403.4198 0.0619 -1.0000 -1.0000 3052768 1595320271.20 151.3709 59.9949 32.0000 1.9557 1.9573 403.0168 403.4145 0.0619 -1.0000 -1.0000 3052838 1595320271.30 151.5530 59.9949 32.0000 1.9546 1.9562 403.3713 403.7696 0.0620 -1.0000 -1.0000 3052908 1595320271.40 151.5530 59.9949 32.0000 1.9545 1.9560 403.3759 403.7739 0.0619 -1.0000 -1.0000 3052967 1595320271.50 151.5530 59.9949 32.0000 1.9534 1.9550 403.3717 403.7696 0.0618 -1.0000 -1.0000 3053028 1595320271.60 151.5530 59.9949 32.0000 1.9549 1.9565 403.1702 403.5686 0.0620 -1.0000 -1.0000 3053107 1595320271.70 151.5530 59.9949 32.0000 1.9555 1.9571 403.0234 403.4206 0.0619 -1.0000 -1.0000 3053167 1595320271.80 151.5530 59.9949 32.0000 1.9543 1.9559 402.9388 403.3363 0.0619 -1.0000 -1.0000 3053228 1595320271.90 151.5530 59.9949 32.0000 1.9544 1.9560 403.3026 403.7019 0.0621 -1.0000 -1.0000 3053307 1595320272.00 151.6115 59.9949 32.0000 1.9549 1.9565 403.2451 403.6429 0.0617 -1.0000 -1.0000 3053367 1595320272.10 151.6115 59.9949 32.0000 1.9558 1.9573 402.9085 403.3048 0.0618 -1.0000 -1.0000 3053427 1595320272.20 151.6115 59.9949 32.0000 1.9545 1.9561 402.9528 403.3490 0.0617 -1.0000 -1.0000 3054397 1595320272.30 151.6115 59.9949 32.0000 1.9537 1.9553 403.4226 403.8198 0.0618 -1.0000 -1.0000 3054457 1595320272.40 151.6115 59.9949 32.0000 1.9535 1.9550 403.4276 403.8258 0.0619 -1.0000 -1.0000 3054517 1595320272.50 151.6115 59.9949 32.0000 1.9558 1.9574 403.0193 403.4183 0.0620 -1.0000 -1.0000 3054587 1595320272.60 151.6115 59.9949 32.0000 1.9563 1.9579 402.9888 403.3857 0.0619 -1.0000 -1.0000 3054657 1595320272.70 151.6115 59.9949 32.0000 1.9539 1.9555 403.1392 403.5371 0.0619 -1.0000 -1.0000 3054727 1595320272.80 151.6115 59.9949 32.0000 1.9540 1.9556 403.4721 403.8703 0.0619 -1.0000 -1.0000 3054787 1595320272.90 151.6115 59.9949 32.0000 1.9549 1.9565 403.4904 403.8886 0.0619 -1.0000 -1.0000 3054856 1595320273.00 151.6115 59.9949 32.0000 1.9551 1.9566 403.2200 403.6169 0.0617 -1.0000 -1.0000 3054937 1595320273.10 151.6115 59.9949 32.0000 1.9545 1.9561 403.0458 403.4423 0.0617 -1.0000 -1.0000 3055006 1595320273.20 151.4372 59.9949 32.0000 1.9536 1.9552 403.2266 403.6243 0.0619 -1.0000 -1.0000 3055066 1595320273.30 151.4372 59.9949 32.0000 1.9533 1.9549 403.4307 403.8276 0.0617 -1.0000 -1.0000 3055136 1595320273.40 151.4372 59.9949 32.0000 1.9553 1.9568 403.3102 403.7071 0.0618 -1.0000 -1.0000 3055196 1595320273.50 151.4372 59.9949 32.0000 1.9574 1.9590 403.0969 403.4944 0.0618 -1.0000 -1.0000 3055266 1595320273.60 151.4372 59.9949 32.0000 1.9558 1.9574 402.9640 403.3608 0.0617 -1.0000 -1.0000 3055336 1595320273.70 151.4244 59.9949 32.0000 1.9537 1.9553 403.0989 403.4962 0.0619 -1.0000 -1.0000 3055396 1595320273.80 151.4036 59.9949 32.0000 1.9536 1.9552 403.4363 403.8355 0.0621 -1.0000 -1.0000 3055456 1595320273.90 151.4036 59.9949 32.0000 1.9557 1.9573 403.2680 403.6659 0.0619 -1.0000 -1.0000 3055536 1595320274.00 151.4036 59.9949 32.0000 1.9567 1.9583 403.1520 403.5504 0.0621 -1.0000 -1.0000 3055596 1595320274.10 151.4036 59.9949 32.0000 1.9579 1.9595 402.9980 403.3959 0.0619 -1.0000 -1.0000 3055656 1595320274.20 151.4036 59.9949 32.0000 1.9559 1.9575 403.5064 403.9039 0.0618 -1.0000 -1.0000 3055736 1595320274.30 151.4036 59.9949 32.0000 1.9556 1.9572 403.1098 403.5073 0.0619 -1.0000 -1.0000 3055796 1595320274.40 151.4036 59.9949 32.0000 1.9554 1.9569 402.8906 403.2880 0.0619 -1.0000 -1.0000 3055866 1595320274.50 151.4036 59.9949 32.0000 1.9536 1.9552 403.0329 403.4302 0.0618 -1.0000 -1.0000 3055946 1595320274.60 151.4036 59.9949 32.0000 1.9531 1.9546 403.3658 403.7633 0.0618 -1.0000 -1.0000 3056006 1595320274.70 151.4036 59.9949 32.0000 1.9527 1.9543 403.3775 403.7751 0.0618 -1.0000 -1.0000 3056086 1595320274.80 151.4989 59.9954 32.0000 1.9544 1.9560 403.4415 403.8389 0.0618 -1.0000 -1.0000 3056146 1595320274.90 151.5336 59.9956 32.0000 1.9566 1.9582 403.0480 403.4459 0.0620 -1.0000 -1.0000 3056206 1595320275.00 151.5336 59.9956 32.0000 1.9575 1.9591 402.9251 403.3229 0.0619 -1.0000 -1.0000 3056276 1595320275.10 151.5336 59.9956 32.0000 1.9553 1.9569 403.3619 403.7593 0.0618 -1.0000 -1.0000 3056346 1595320275.20 151.5336 59.9956 32.0000 1.9543 1.9558 403.3593 403.7575 0.0619 -1.0000 -1.0000 3056556 1595320275.30 151.5336 59.9956 32.0000 1.9559 1.9575 403.3102 403.7080 0.0619 -1.0000 -1.0000 3056626 1595320275.40 151.5336 59.9956 32.0000 1.9557 1.9573 403.0386 403.4368 0.0620 -1.0000 -1.0000 3056695 1595320275.50 151.5336 59.9956 32.0000 1.9561 1.9577 402.7237 403.1206 0.0618 -1.0000 -1.0000 3056756 1595320275.60 151.5243 59.9956 32.0000 1.9560 1.9576 403.0739 403.4711 0.0619 -1.0000 -1.0000 3056836 1595320275.70 151.5000 59.9956 32.0000 1.9538 1.9554 403.2860 403.6843 0.0620 -1.0000 -1.0000 3057455 1595320275.80 151.5000 59.9956 32.0000 1.9535 1.9550 403.3300 403.7287 0.0620 -1.0000 -1.0000 3057525 1595320275.90 151.5000 59.9956 32.0000 1.9537 1.9552 403.3101 403.7078 0.0618 -1.0000 -1.0000 3057595 1595320276.00 151.5000 59.9956 32.0000 1.9543 1.9559 403.0197 403.4174 0.0619 -1.0000 -1.0000 3057655 1595320276.10 151.5000 59.9956 32.0000 1.9556 1.9572 402.8659 403.2627 0.0618 -1.0000 -1.0000 3057725 1595320276.20 151.5000 59.9956 32.0000 1.9536 1.9552 403.1080 403.5042 0.0616 -1.0000 -1.0000 3057795 1595320276.30 151.5000 59.9956 32.0000 1.9529 1.9545 403.3319 403.7292 0.0619 -1.0000 -1.0000 3057855 1595320276.40 151.5000 59.9956 32.0000 1.9565 1.9581 403.0923 403.4905 0.0619 -1.0000 -1.0000 3057915 1595320276.50 151.5000 59.9956 32.0000 1.9563 1.9579 402.9504 403.3467 0.0617 -1.0000 -1.0000 3057995 1595320276.60 151.5000 59.9956 32.0000 1.9557 1.9573 402.9562 403.3529 0.0618 -1.0000 -1.0000 3058055 1595320276.70 151.4405 59.9956 32.0000 1.9547 1.9563 403.4580 403.8559 0.0619 -1.0000 -1.0000 3058195 1595320276.80 151.3945 59.9956 32.0000 1.9538 1.9554 403.4182 403.8163 0.0619 -1.0000 -1.0000 3058255 1595320276.90 151.3945 59.9956 32.0000 1.9537 1.9553 403.3559 403.7531 0.0618 -1.0000 -1.0000 3058315 1595320277.00 151.3945 59.9956 32.0000 1.9551 1.9567 403.3657 403.7626 0.0618 -1.0000 -1.0000 3058385 1595320277.10 151.3945 59.9956 32.0000 1.9564 1.9580 402.9279 403.3256 0.0619 -1.0000 -1.0000 3058445 1595320277.20 151.3945 59.9956 32.0000 1.9557 1.9573 402.8618 403.2589 0.0618 -1.0000 -1.0000 3058515 1595320277.30 151.6526 59.9956 32.0000 1.9555 1.9571 403.0852 403.4815 0.0618 -1.0000 -1.0000 3058584 1595320277.40 151.6526 59.9956 32.0000 1.9551 1.9567 403.2578 403.6563 0.0620 -1.0000 -1.0000 3058645 1595320277.50 151.6526 59.9956 32.0000 1.9540 1.9556 403.3218 403.7203 0.0620 -1.0000 -1.0000 3058704 1595320277.60 151.6526 59.9956 32.0000 1.9538 1.9554 403.4020 403.8004 0.0619 -1.0000 -1.0000 3058784 1595320277.70 151.6526 59.9956 32.0000 1.9539 1.9555 402.9607 403.3573 0.0617 -1.0000 -1.0000 3058844 1595320277.80 151.3826 59.9956 32.0000 1.9544 1.9559 403.0320 403.4288 0.0618 -1.0000 -1.0000 3059544 1595320277.90 151.3826 59.9956 32.0000 1.9544 1.9560 403.0882 403.4852 0.0618 -1.0000 -1.0000 3059614 1595320278.00 151.3826 59.9956 32.0000 1.9537 1.9553 403.4081 403.8051 0.0617 -1.0000 -1.0000 3059674 1595320278.10 151.3826 59.9956 32.0000 1.9538 1.9554 403.3490 403.7473 0.0620 -1.0000 -1.0000 3059734 1595320278.20 151.3826 59.9956 32.0000 1.9562 1.9578 403.1729 403.5707 0.0618 -1.0000 -1.0000 3059814 1595320278.30 151.3826 59.9956 32.0000 1.9569 1.9585 402.9261 403.3233 0.0619 -1.0000 -1.0000 3059874 1595320278.40 151.5807 59.9956 32.0000 1.9555 1.9571 402.9033 403.3003 0.0618 -1.0000 -1.0000 3059934 1595320278.50 151.5807 59.9956 32.0000 1.9555 1.9571 403.1612 403.5584 0.0619 -1.0000 -1.0000 3100014 1595320278.60 151.5807 59.9956 32.0000 1.9538 1.9554 403.3542 403.7520 0.0619 -1.0000 -1.0000 3100074 1595320278.70 151.5807 59.9956 32.0000 1.9545 1.9561 403.1407 403.5392 0.0621 -1.0000 -1.0000 3100144 1595320278.80 151.5807 59.9956 32.0000 1.9554 1.9570 403.1221 403.5207 0.0618 -1.0000 -1.0000 3100214 1595320278.90 151.5807 59.9956 32.0000 1.9536 1.9551 403.1729 403.5702 0.0619 -1.0000 -1.0000 3100274 1595320279.00 151.4669 59.9956 32.0000 1.9526 1.9542 403.3416 403.7395 0.0619 -1.0000 -1.0000 3100344 1595320279.10 151.4669 59.9956 32.0000 1.9528 1.9544 403.3320 403.7298 0.0619 -1.0000 -1.0000 3100404 1595320279.20 151.4669 59.9956 32.0000 1.9556 1.9572 403.3009 403.6991 0.0619 -1.0000 -1.0000 3100473 1595320279.30 151.4669 59.9956 32.0000 1.9560 1.9576 402.8419 403.2390 0.0619 -1.0000 -1.0000 3100703 1595320279.40 151.4669 59.9956 32.0000 1.9555 1.9571 402.8673 403.2659 0.0620 -1.0000 -1.0000 3100763 1595320279.50 151.4669 59.9956 32.0000 1.9567 1.9583 403.0462 403.4425 0.0617 -1.0000 -1.0000 3100833 1595320279.60 151.3764 59.9956 32.0000 1.9546 1.9561 403.2520 403.6492 0.0619 -1.0000 -1.0000 3100903 1595320279.70 151.3764 59.9956 32.0000 1.9557 1.9573 403.2954 403.6929 0.0619 -1.0000 -1.0000 3100963 1595320279.80 151.3764 59.9956 32.0000 1.9553 1.9568 403.1593 403.5571 0.0618 -1.0000 -1.0000 3101193 1595320279.90 151.3764 59.9956 32.0000 1.9542 1.9558 402.9384 403.3354 0.0618 -1.0000 -1.0000 3101263 1595320280.00 151.3764 59.9956 32.0000 1.9541 1.9557 403.3398 403.7374 0.0619 -1.0000 -1.0000 3101323 1595320280.10 151.7383 59.9973 32.0000 1.9547 1.9563 403.6213 404.0202 0.0620 -1.0000 -1.0000 3101393 1595320280.20 151.7383 59.9973 32.0000 1.9560 1.9576 403.4949 403.8917 0.0618 -1.0000 -1.0000 3101463 1595320280.30 151.7383 59.9973 32.0000 1.9581 1.9597 403.1460 403.5442 0.0619 -1.0000 -1.0000 3101523 1595320280.40 151.7383 59.9973 32.0000 1.9554 1.9570 402.9726 403.3701 0.0619 -1.0000 -1.0000 3101973 1595320280.50 151.7383 59.9973 32.0000 1.9538 1.9554 403.1514 403.5487 0.0619 -1.0000 -1.0000 3102043 1595320280.60 151.7383 59.9973 32.0000 1.9526 1.9541 403.3689 403.7670 0.0619 -1.0000 -1.0000 3102103 1595320280.70 151.7383 59.9973 32.0000 1.9538 1.9554 403.0909 403.4888 0.0619 -1.0000 -1.0000 3102183 1595320280.80 151.7383 59.9973 32.0000 1.9546 1.9562 402.8755 403.2727 0.0619 -1.0000 -1.0000 3102243 1595320280.90 151.7383 59.9973 32.0000 1.9524 1.9540 403.0635 403.4605 0.0617 -1.0000 -1.0000 3102302 1595320281.00 151.7383 59.9973 32.0000 1.9551 1.9567 403.4186 403.8160 0.0618 -1.0000 -1.0000 3102372 1595320281.10 151.7383 59.9973 32.0000 1.9546 1.9561 403.5460 403.9445 0.0620 -1.0000 -1.0000 3102442 1595320281.20 151.7383 59.9973 32.0000 1.9539 1.9555 403.3450 403.7435 0.0618 -1.0000 -1.0000 3102502 1595320281.30 151.3704 59.9973 32.0000 1.9550 1.9565 403.3064 403.7046 0.0620 -1.0000 -1.0000 3102582 1595320281.40 151.3704 59.9973 32.0000 1.9572 1.9588 403.0493 403.4473 0.0619 -1.0000 -1.0000 3103472 1595320281.50 151.5869 59.9973 32.0000 1.9561 1.9577 403.2207 403.6185 0.0619 -1.0000 -1.0000 3103552 1595320281.60 151.5869 59.9973 32.0000 1.9553 1.9569 403.3760 403.7716 0.0617 -1.0000 -1.0000 3103622 1595320281.70 151.5869 59.9973 32.0000 1.9542 1.9558 403.4548 403.8529 0.0619 -1.0000 -1.0000 3103682 1595320281.80 151.4677 59.9973 32.0000 1.9555 1.9571 403.0848 403.4828 0.0620 -1.0000 -1.0000 3103742 1595320281.90 151.2332 59.9973 32.0000 1.9543 1.9559 403.2679 403.6657 0.0618 -1.0000 -1.0000 3103822 1595320282.00 151.2332 59.9973 32.0000 1.9532 1.9548 403.4406 403.8380 0.0618 -1.0000 -1.0000 3103882 1595320282.10 151.2332 59.9973 32.0000 1.9531 1.9547 403.1169 403.5147 0.0619 -1.0000 -1.0000 3103942 1595320282.20 151.2332 59.9973 32.0000 1.9543 1.9559 402.8358 403.2332 0.0620 -1.0000 -1.0000 3104022 1595320282.30 151.2332 59.9973 32.0000 1.9554 1.9570 402.9028 403.3005 0.0618 -1.0000 -1.0000 3104082 1595320282.40 151.4485 59.9973 32.0000 1.9555 1.9571 403.0271 403.4247 0.0619 -1.0000 -1.0000 3104142 1595320282.50 151.4485 59.9973 32.0000 1.9549 1.9564 403.2225 403.6203 0.0619 -1.0000 -1.0000 3104211 1595320282.60 151.4485 59.9973 32.0000 1.9532 1.9548 403.3921 403.7907 0.0620 -1.0000 -1.0000 3104281 1595320282.70 151.4485 59.9973 32.0000 1.9555 1.9571 403.3461 403.7444 0.0620 -1.0000 -1.0000 3104352 1595320282.80 151.4485 59.9973 32.0000 1.9553 1.9569 403.0624 403.4609 0.0620 -1.0000 -1.0000 3104411 1595320282.90 151.4985 59.9973 32.0000 1.9542 1.9558 403.2363 403.6331 0.0617 -1.0000 -1.0000 3104471 1595320283.00 151.5366 59.9973 32.0000 1.9539 1.9555 403.5456 403.9445 0.0620 -1.0000 -1.0000 3104551 1595320283.10 151.5366 59.9973 32.0000 1.9571 1.9587 403.3879 403.7857 0.0618 -1.0000 -1.0000 3104611 1595320283.20 151.5366 59.9973 32.0000 1.9564 1.9580 403.1469 403.5442 0.0619 -1.0000 -1.0000 3104671 1595320283.30 151.5366 59.9973 32.0000 1.9568 1.9584 402.9993 403.3977 0.0619 -1.0000 -1.0000 3104751 1595320283.40 151.5366 59.9973 32.0000 1.9546 1.9562 403.0956 403.4931 0.0619 -1.0000 -1.0000 3104811 1595320283.50 151.5366 59.9973 32.0000 1.9540 1.9556 403.1517 403.5491 0.0618 -1.0000 -1.0000 3104871 1595320283.60 151.5530 59.9973 32.0000 1.9554 1.9570 403.3256 403.7241 0.0621 -1.0000 -1.0000 3104951 1595320283.70 151.4649 59.9973 32.0000 1.9565 1.9581 403.4189 403.8170 0.0618 -1.0000 -1.0000 3105021 1595320283.80 151.4649 59.9973 32.0000 1.9572 1.9588 403.1689 403.5663 0.0617 -1.0000 -1.0000 3105081 1595320283.90 151.4649 59.9973 32.0000 1.9568 1.9583 402.8291 403.2256 0.0618 -1.0000 -1.0000 3105181 1595320284.00 151.4649 59.9973 32.0000 1.9550 1.9566 403.3374 403.7351 0.0619 -1.0000 -1.0000 3105241 1595320284.10 151.4649 59.9973 32.0000 1.9544 1.9560 403.3814 403.7790 0.0619 -1.0000 -1.0000 3105301 1595320284.20 151.4649 59.9973 32.0000 1.9545 1.9560 403.3933 403.7905 0.0617 -1.0000 -1.0000 3105371 1595320284.30 151.4649 59.9973 32.0000 1.9561 1.9577 403.1575 403.5556 0.0619 -1.0000 -1.0000 3105441 1595320284.40 151.4649 59.9973 32.0000 1.9554 1.9570 402.9041 403.3007 0.0618 -1.0000 -1.0000 3105501 1595320284.50 151.4649 59.9973 32.0000 1.9554 1.9570 403.0190 403.4162 0.0618 -1.0000 -1.0000 3105741 1595320284.60 151.4635 59.9973 32.0000 1.9555 1.9571 403.4931 403.8911 0.0620 -1.0000 -1.0000 3105801 1595320284.70 151.4455 59.9973 32.0000 1.9566 1.9582 403.4632 403.8626 0.0621 -1.0000 -1.0000 3105871 1595320284.80 151.4455 59.9973 32.0000 1.9583 1.9598 402.9973 403.3949 0.0618 -1.0000 -1.0000 3105931 1595320284.90 151.6398 59.9981 32.0000 1.9572 1.9588 403.1335 403.5308 0.0618 -1.0000 -1.0000 3106001 1595320285.00 151.6398 59.9981 32.0000 1.9560 1.9576 403.3529 403.7506 0.0619 -1.0000 -1.0000 3106190 1595320285.10 151.6398 59.9981 32.0000 1.9554 1.9570 403.2319 403.6300 0.0620 -1.0000 -1.0000 3106260 1595320285.20 151.6398 59.9981 32.0000 1.9561 1.9577 402.9397 403.3376 0.0619 -1.0000 -1.0000 3106320 1595320285.30 151.6398 59.9981 32.0000 1.9549 1.9565 402.9814 403.3786 0.0618 -1.0000 -1.0000 3106390 1595320285.40 151.4387 59.9981 32.0000 1.9526 1.9542 403.1946 403.5922 0.0619 -1.0000 -1.0000 3106460 1595320285.50 151.4387 59.9981 32.0000 1.9532 1.9548 403.1435 403.5420 0.0620 -1.0000 -1.0000 3106690 1595320285.60 151.4387 59.9981 32.0000 1.9539 1.9555 403.2533 403.6511 0.0619 -1.0000 -1.0000 3106760 1595320285.70 151.4387 59.9981 32.0000 1.9559 1.9574 402.9759 403.3727 0.0618 -1.0000 -1.0000 3106820 1595320285.80 151.4387 59.9981 32.0000 1.9541 1.9557 403.0295 403.4262 0.0617 -1.0000 -1.0000 3106880 1595320285.90 151.4581 59.9981 32.0000 1.9540 1.9555 403.4131 403.8109 0.0619 -1.0000 -1.0000 3106960 1595320286.00 151.6084 59.9981 32.0000 1.9534 1.9549 403.4009 403.7998 0.0619 -1.0000 -1.0000 3107210 1595320286.10 151.6084 59.9981 32.0000 1.9544 1.9560 403.3689 403.7666 0.0619 -1.0000 -1.0000 3107270 1595320286.20 151.6084 59.9981 32.0000 1.9540 1.9556 402.8957 403.2936 0.0619 -1.0000 -1.0000 3107340 1595320286.30 151.6084 59.9981 32.0000 1.9558 1.9574 402.8228 403.2201 0.0619 -1.0000 -1.0000 3107410 1595320286.40 151.6084 59.9981 32.0000 1.9553 1.9569 403.0537 403.4528 0.0621 -1.0000 -1.0000 3107470 1595320286.50 151.6084 59.9981 32.0000 1.9535 1.9551 403.2330 403.6299 0.0618 -1.0000 -1.0000 3108539 1595320286.60 151.6084 59.9981 32.0000 1.9533 1.9549 403.3966 403.7949 0.0620 -1.0000 -1.0000 3108609 1595320286.70 151.6084 59.9981 32.0000 1.9550 1.9566 403.0991 403.4965 0.0618 -1.0000 -1.0000 3108679 1595320286.80 151.6084 59.9981 32.0000 1.9554 1.9570 402.7707 403.1683 0.0620 -1.0000 -1.0000 3108749 1595320286.90 151.6084 59.9981 32.0000 1.9542 1.9558 403.1994 403.5985 0.0621 -1.0000 -1.0000 3108809 1595320287.00 151.5904 59.9981 32.0000 1.9533 1.9549 403.3457 403.7441 0.0620 -1.0000 -1.0000 3108879 1595320287.10 151.3185 59.9981 32.0000 1.9514 1.9530 403.3150 403.7136 0.0620 -1.0000 -1.0000 3108939 1595320287.20 151.3185 59.9981 32.0000 1.9548 1.9564 403.3208 403.7196 0.0620 -1.0000 -1.0000 3109009 1595320287.30 151.3185 59.9981 32.0000 1.9555 1.9571 403.0808 403.4776 0.0619 -1.0000 -1.0000 3109079 1595320287.40 151.3185 59.9981 32.0000 1.9559 1.9574 403.2988 403.6970 0.0619 -1.0000 -1.0000 3109139 1595320287.50 151.3185 59.9981 32.0000 1.9550 1.9566 403.4292 403.8282 0.0620 -1.0000 -1.0000 3109199 1595320287.60 151.7288 59.9981 32.0000 1.9550 1.9566 403.2712 403.6693 0.0620 -1.0000 -1.0000 3109279 1595320287.70 151.7288 59.9981 32.0000 1.9557 1.9573 402.9223 403.3201 0.0619 -1.0000 -1.0000 3109339 1595320287.80 151.7288 59.9981 32.0000 1.9554 1.9570 402.9767 403.3745 0.0619 -1.0000 -1.0000 3109399 1595320287.90 151.7288 59.9981 32.0000 1.9540 1.9555 403.1630 403.5595 0.0618 -1.0000 -1.0000 3109469 1595320288.00 151.7288 59.9981 32.0000 1.9550 1.9566 403.3202 403.7171 0.0617 -1.0000 -1.0000 3109539 1595320288.10 151.5071 59.9981 32.0000 1.9557 1.9572 403.3954 403.7938 0.0620 -1.0000 -1.0000 3109739 1595320288.20 151.4369 59.9981 32.0000 1.9574 1.9590 403.0027 403.4011 0.0620 -1.0000 -1.0000 3109808 1595320288.30 151.4369 59.9981 32.0000 1.9566 1.9582 402.9689 403.3657 0.0618 -1.0000 -1.0000 3109878 1595320288.40 151.4369 59.9981 32.0000 1.9557 1.9572 403.3835 403.7822 0.0620 -1.0000 -1.0000 3109939 1595320288.50 151.4369 59.9981 32.0000 1.9532 1.9548 403.3041 403.7021 0.0619 -1.0000 -1.0000 3110019 1595320288.60 151.4369 59.9981 32.0000 1.9533 1.9549 403.1858 403.5846 0.0620 -1.0000 -1.0000 3110078 1595320288.70 151.4369 59.9981 32.0000 1.9553 1.9569 402.9874 403.3852 0.0619 -1.0000 -1.0000 3110148 1595320288.80 151.4369 59.9981 32.0000 1.9555 1.9571 402.7561 403.1520 0.0616 -1.0000 -1.0000 3110228 1595320288.90 151.4369 59.9981 32.0000 1.9551 1.9566 403.0977 403.4959 0.0620 -1.0000 -1.0000 3110288 1595320289.00 151.4369 59.9981 32.0000 1.9535 1.9551 403.1465 403.5439 0.0618 -1.0000 -1.0000 3110358 1595320289.10 151.4369 59.9981 32.0000 1.9518 1.9534 403.1439 403.5413 0.0618 -1.0000 -1.0000 3110438 1595320289.20 151.4369 59.9981 32.0000 1.9550 1.9565 403.0902 403.4872 0.0618 -1.0000 -1.0000 3110508 1595320289.30 151.4369 59.9981 32.0000 1.9557 1.9573 403.0059 403.4029 0.0618 -1.0000 -1.0000 3110578 1595320289.40 151.5580 59.9981 32.0000 1.9555 1.9570 402.8883 403.2846 0.0617 -1.0000 -1.0000 3110638 1595320289.50 151.5580 59.9981 32.0000 1.9536 1.9552 403.3617 403.7589 0.0618 -1.0000 -1.0000 3110698 1595320289.60 151.5580 59.9981 32.0000 1.9543 1.9558 403.4055 403.8034 0.0619 -1.0000 -1.0000 3110988 1595320289.70 151.5580 59.9981 32.0000 1.9556 1.9572 403.1987 403.5956 0.0617 -1.0000 -1.0000 3111048 1595320289.80 151.5268 59.9973 32.0000 1.9562 1.9578 402.9885 403.3857 0.0619 -1.0000 -1.0000 3111108 1595320289.90 151.5268 59.9973 32.0000 1.9543 1.9559 403.1370 403.5350 0.0620 -1.0000 -1.0000 3111198 1595320290.00 151.5268 59.9973 32.0000 1.9523 1.9539 403.3376 403.7361 0.0620 -1.0000 -1.0000 3111258 1595320290.10 151.5268 59.9973 32.0000 1.9535 1.9551 403.2709 403.6694 0.0620 -1.0000 -1.0000 3111687 1595320290.20 151.5268 59.9973 32.0000 1.9548 1.9564 403.1071 403.5042 0.0618 -1.0000 -1.0000 3111758 1595320290.30 151.5268 59.9973 32.0000 1.9547 1.9563 402.8320 403.2300 0.0621 -1.0000 -1.0000 3111817 1595320290.40 151.5268 59.9973 32.0000 1.9550 1.9566 402.8168 403.2149 0.0620 -1.0000 -1.0000 3111877 1595320290.50 151.5268 59.9973 32.0000 1.9538 1.9554 403.0567 403.4552 0.0620 -1.0000 -1.0000 3111958 1595320290.60 151.5268 59.9973 32.0000 1.9525 1.9541 403.4264 403.8247 0.0620 -1.0000 -1.0000 3112197 1595320290.70 151.5268 59.9973 32.0000 1.9546 1.9562 403.2029 403.6011 0.0620 -1.0000 -1.0000 3112277 1595320290.80 151.5268 59.9973 32.0000 1.9573 1.9589 403.1220 403.5205 0.0620 -1.0000 -1.0000 3112337 1595320290.90 151.5676 59.9973 32.0000 1.9543 1.9559 403.0752 403.4726 0.0618 -1.0000 -1.0000 3112397 1595320291.00 151.4489 59.9973 32.0000 1.9543 1.9559 403.4132 403.8123 0.0620 -1.0000 -1.0000 3112477 1595320291.10 151.4489 59.9973 32.0000 1.9521 1.9536 403.4569 403.8552 0.0621 -1.0000 -1.0000 3112697 1595320291.20 151.4489 59.9973 32.0000 1.9548 1.9564 403.2892 403.6890 0.0622 -1.0000 -1.0000 3112757 1595320291.30 151.4489 59.9973 32.0000 1.9564 1.9580 402.7796 403.1773 0.0619 -1.0000 -1.0000 3112837 1595320291.40 151.4489 59.9973 32.0000 1.9563 1.9578 403.0385 403.4358 0.0618 -1.0000 -1.0000 3112897 1595320291.50 151.4489 59.9973 32.0000 1.9551 1.9567 403.2875 403.6856 0.0619 -1.0000 -1.0000 3112957 1595320291.60 151.4711 59.9973 32.0000 1.9533 1.9549 403.3085 403.7056 0.0618 -1.0000 -1.0000 3113037 1595320291.70 151.6389 59.9973 32.0000 1.9546 1.9562 403.0210 403.4182 0.0618 -1.0000 -1.0000 3113097 1595320291.80 151.5620 59.9973 32.0000 1.9554 1.9570 402.7176 403.1153 0.0620 -1.0000 -1.0000 3113157 1595320291.90 151.5620 59.9973 32.0000 1.9556 1.9572 403.1330 403.5305 0.0618 -1.0000 -1.0000 3113227 1595320292.00 151.5620 59.9973 32.0000 1.9540 1.9556 403.4284 403.8258 0.0619 -1.0000 -1.0000 3113297 1595320292.10 151.5620 59.9973 32.0000 1.9534 1.9550 403.4369 403.8362 0.0620 -1.0000 -1.0000 3113357 1595320292.20 151.5620 59.9973 32.0000 1.9541 1.9557 403.3711 403.7689 0.0619 -1.0000 -1.0000 3113727 1595320292.30 151.5620 59.9973 32.0000 1.9552 1.9568 403.1187 403.5166 0.0619 -1.0000 -1.0000 3113796 1595320292.40 151.5620 59.9973 32.0000 1.9547 1.9563 402.9684 403.3654 0.0618 -1.0000 -1.0000 3113857 1595320292.50 151.4242 59.9973 32.0000 1.9546 1.9562 403.3085 403.7063 0.0619 -1.0000 -1.0000 3113936 1595320292.60 151.4935 59.9973 32.0000 1.9544 1.9560 403.5766 403.9760 0.0620 -1.0000 -1.0000 3113996 1595320292.70 151.4935 59.9973 32.0000 1.9533 1.9549 403.3301 403.7275 0.0619 -1.0000 -1.0000 3114066 1595320292.80 151.4935 59.9973 32.0000 1.9553 1.9569 402.9250 403.3228 0.0619 -1.0000 -1.0000 3114126 1595320292.90 151.4935 59.9973 32.0000 1.9562 1.9578 402.9472 403.3451 0.0619 -1.0000 -1.0000 3114186 1595320293.00 151.5105 59.9973 32.0000 1.9534 1.9550 403.2858 403.6837 0.0619 -1.0000 -1.0000 3114266 1595320293.10 151.7607 59.9973 32.0000 1.9546 1.9561 403.4364 403.8340 0.0618 -1.0000 -1.0000 3114326 1595320293.20 151.7607 59.9973 32.0000 1.9548 1.9564 403.4405 403.8387 0.0620 -1.0000 -1.0000 3114466 1595320293.30 151.7607 59.9973 32.0000 1.9550 1.9566 403.3624 403.7603 0.0618 -1.0000 -1.0000 3114536 1595320293.40 151.5149 59.9973 32.0000 1.9541 1.9556 403.1158 403.5135 0.0618 -1.0000 -1.0000 3114596 1595320293.50 151.5149 59.9973 32.0000 1.9543 1.9559 402.6884 403.0850 0.0618 -1.0000 -1.0000 3114666 1595320293.60 151.5149 59.9973 32.0000 1.9550 1.9566 402.9390 403.3360 0.0618 -1.0000 -1.0000 3114736 1595320293.70 151.5149 59.9973 32.0000 1.9544 1.9560 403.2277 403.6250 0.0619 -1.0000 -1.0000 3115495 1595320293.80 151.5149 59.9973 32.0000 1.9544 1.9560 403.3092 403.7072 0.0619 -1.0000 -1.0000 3115556 1595320293.90 151.5149 59.9973 32.0000 1.9565 1.9580 402.9599 403.3575 0.0620 -1.0000 -1.0000 3115626 1595320294.00 151.5149 59.9973 32.0000 1.9574 1.9590 402.9033 403.2996 0.0617 -1.0000 -1.0000 3115685 1595320294.10 151.5149 59.9973 32.0000 1.9578 1.9594 403.2444 403.6417 0.0618 -1.0000 -1.0000 3115755 1595320294.20 151.5149 59.9973 32.0000 1.9553 1.9569 403.4434 403.8433 0.0622 -1.0000 -1.0000 3115825 1595320294.30 151.5149 59.9973 32.0000 1.9558 1.9574 403.3243 403.7219 0.0618 -1.0000 -1.0000 3115885 1595320294.40 151.5149 59.9973 32.0000 1.9547 1.9563 403.1069 403.5042 0.0619 -1.0000 -1.0000 3115945 1595320294.50 151.5163 59.9973 32.0000 1.9553 1.9569 402.8130 403.2090 0.0617 -1.0000 -1.0000 3116025 1595320294.60 151.5346 59.9973 32.0000 1.9550 1.9566 403.3554 403.7533 0.0619 -1.0000 -1.0000 3116085 1595320294.70 151.5346 59.9973 32.0000 1.9528 1.9544 403.4230 403.8204 0.0617 -1.0000 -1.0000 3116155 1595320294.80 151.5346 59.9973 32.0000 1.9537 1.9553 403.3815 403.7787 0.0617 -1.0000 -1.0000 3116225 1595320294.90 151.5346 59.9973 32.0000 1.9535 1.9551 403.2514 403.6488 0.0620 -1.0000 -1.0000 3116285 1595320295.00 151.5346 59.9973 32.0000 1.9546 1.9562 403.2641 403.6629 0.0620 -1.0000 -1.0000 3116355 1595320295.10 151.5696 59.9972 32.0000 1.9532 1.9548 403.2849 403.6843 0.0621 -1.0000 -1.0000 3116425 1595320295.20 151.5696 59.9972 32.0000 1.9534 1.9550 403.2505 403.6487 0.0619 -1.0000 -1.0000 3116485 1595320295.30 151.5696 59.9972 32.0000 1.9544 1.9560 403.0415 403.4391 0.0620 -1.0000 -1.0000 3116555 1595320295.40 151.5696 59.9972 32.0000 1.9549 1.9565 402.8079 403.2056 0.0619 -1.0000 -1.0000 3116615 1595320295.50 151.5696 59.9972 32.0000 1.9569 1.9585 402.8946 403.2923 0.0620 -1.0000 -1.0000 3116685 1595320295.60 151.5696 59.9972 32.0000 1.9564 1.9580 403.0595 403.4567 0.0618 -1.0000 -1.0000 3116755 1595320295.70 151.5696 59.9972 32.0000 1.9550 1.9566 403.5157 403.9141 0.0620 -1.0000 -1.0000 3117005 1595320295.80 151.5696 59.9972 32.0000 1.9533 1.9549 403.3680 403.7659 0.0618 -1.0000 -1.0000 3117065 1595320295.90 151.5696 59.9972 32.0000 1.9552 1.9568 403.1865 403.5839 0.0618 -1.0000 -1.0000 3117135 1595320296.00 151.5696 59.9972 32.0000 1.9560 1.9576 403.1135 403.5105 0.0617 -1.0000 -1.0000 3117195 1595320296.10 151.5696 59.9972 32.0000 1.9545 1.9560 403.5259 403.9234 0.0619 -1.0000 -1.0000 3117265 1595320296.20 151.5696 59.9972 32.0000 1.9554 1.9570 403.3224 403.7192 0.0618 -1.0000 -1.0000 3117474 1595320296.30 151.5696 59.9972 32.0000 1.9573 1.9589 403.0968 403.4953 0.0620 -1.0000 -1.0000 3117535 1595320296.40 151.5249 59.9972 32.0000 1.9551 1.9567 403.1908 403.5883 0.0618 -1.0000 -1.0000 3117594 1595320296.50 151.3528 59.9972 32.0000 1.9539 1.9555 403.4050 403.8036 0.0620 -1.0000 -1.0000 3117674 1595320296.60 151.3528 59.9972 32.0000 1.9534 1.9550 403.3561 403.7547 0.0620 -1.0000 -1.0000 3117734 1595320296.70 151.3528 59.9972 32.0000 1.9532 1.9548 403.2697 403.6672 0.0618 -1.0000 -1.0000 3117804 1595320296.80 151.3528 59.9972 32.0000 1.9547 1.9563 402.8860 403.2838 0.0618 -1.0000 -1.0000 3117994 1595320296.90 151.3528 59.9972 32.0000 1.9545 1.9561 402.8656 403.2626 0.0619 -1.0000 -1.0000 3118054 1595320297.00 151.3135 59.9972 32.0000 1.9543 1.9559 403.1637 403.5606 0.0618 -1.0000 -1.0000 3118124 1595320297.10 151.3135 59.9972 32.0000 1.9550 1.9566 403.3903 403.7883 0.0619 -1.0000 -1.0000 3118194 1595320297.20 151.3135 59.9972 32.0000 1.9563 1.9579 403.1363 403.5341 0.0619 -1.0000 -1.0000 3118254 1595320297.30 151.3135 59.9972 32.0000 1.9559 1.9575 402.9344 403.3318 0.0619 -1.0000 -1.0000 3118994 1595320297.40 151.3135 59.9972 32.0000 1.9538 1.9554 403.0968 403.4944 0.0619 -1.0000 -1.0000 3119054 1595320297.50 151.4182 59.9972 32.0000 1.9541 1.9557 403.3519 403.7512 0.0621 -1.0000 -1.0000 3119124 1595320297.60 151.4740 59.9972 32.0000 1.9528 1.9544 403.3581 403.7568 0.0620 -1.0000 -1.0000 3119194 1595320297.70 151.4740 59.9972 32.0000 1.9528 1.9544 403.2742 403.6717 0.0618 -1.0000 -1.0000 3119264 1595320297.80 151.4740 59.9972 32.0000 1.9562 1.9578 403.2250 403.6224 0.0619 -1.0000 -1.0000 3119323 1595320297.90 151.4740 59.9972 32.0000 1.9564 1.9580 402.8144 403.2127 0.0620 -1.0000 -1.0000 3119393 1595320298.00 151.4740 59.9972 32.0000 1.9547 1.9563 403.0270 403.4246 0.0619 -1.0000 -1.0000 3119454 1595320298.10 151.5114 59.9972 32.0000 1.9542 1.9558 403.3998 403.7969 0.0618 -1.0000 -1.0000 3119523 1595320298.20 151.5114 59.9972 32.0000 1.9525 1.9541 403.2717 403.6702 0.0621 -1.0000 -1.0000 3119603 1595320298.30 151.5114 59.9972 32.0000 1.9554 1.9570 403.0402 403.4388 0.0620 -1.0000 -1.0000 3120233 1595320298.40 151.5114 59.9972 32.0000 1.9557 1.9573 402.8524 403.2493 0.0618 -1.0000 -1.0000 3120293 1595320298.50 151.5114 59.9972 32.0000 1.9561 1.9577 403.1393 403.5361 0.0618 -1.0000 -1.0000 3120363 1595320298.60 151.5114 59.9972 32.0000 1.9542 1.9558 403.5231 403.9211 0.0619 -1.0000 -1.0000 3120423 1595320298.70 151.6071 59.9972 32.0000 1.9532 1.9548 403.4433 403.8406 0.0618 -1.0000 -1.0000 3120503 1595320298.80 151.6135 59.9972 32.0000 1.9561 1.9577 403.1212 403.5183 0.0619 -1.0000 -1.0000 3120673 1595320298.90 151.6135 59.9972 32.0000 1.9569 1.9585 403.0142 403.4116 0.0619 -1.0000 -1.0000 3120743 1595320299.00 151.6135 59.9972 32.0000 1.9539 1.9555 403.2221 403.6201 0.0620 -1.0000 -1.0000 3120813 1595320299.10 151.6135 59.9972 32.0000 1.9533 1.9549 403.2915 403.6891 0.0618 -1.0000 -1.0000 3120873 1595320299.20 151.6135 59.9972 32.0000 1.9538 1.9554 403.4428 403.8393 0.0618 -1.0000 -1.0000 3120933 1595320299.30 151.6135 59.9972 32.0000 1.9554 1.9570 403.2380 403.6358 0.0619 -1.0000 -1.0000 3121013 1595320299.40 151.6135 59.9972 32.0000 1.9549 1.9565 402.8032 403.2009 0.0620 -1.0000 -1.0000 3121073 1595320299.50 151.6135 59.9972 32.0000 1.9549 1.9565 403.1999 403.5983 0.0619 -1.0000 -1.0000 3121133 1595320299.60 151.6135 59.9972 32.0000 1.9547 1.9563 403.4364 403.8343 0.0619 -1.0000 -1.0000 3121202 1595320299.70 151.6135 59.9972 32.0000 1.9541 1.9557 403.3725 403.7714 0.0621 -1.0000 -1.0000 3121273 1595320299.80 151.6415 59.9981 32.0000 1.9549 1.9565 403.2554 403.6539 0.0620 -1.0000 -1.0000 3121333 1595320299.90 151.6475 59.9983 32.0000 1.9573 1.9589 403.0842 403.4820 0.0619 -1.0000 -1.0000 3121402 1595320300.00 151.6475 59.9983 32.0000 1.9573 1.9588 402.9909 403.3879 0.0618 -1.0000 -1.0000 3121462 1595320300.10 151.6475 59.9983 32.0000 1.9529 1.9545 403.2076 403.6050 0.0619 -1.0000 -1.0000 3121532 1595320300.20 151.6475 59.9983 32.0000 1.9533 1.9549 403.3335 403.7314 0.0619 -1.0000 -1.0000 3121602 1595320300.30 151.6475 59.9983 32.0000 1.9542 1.9558 403.4422 403.8403 0.0619 -1.0000 -1.0000 3121662 1595320300.40 151.6475 59.9983 32.0000 1.9552 1.9568 403.1799 403.5781 0.0620 -1.0000 -1.0000 3121752 1595320300.50 151.6475 59.9983 32.0000 1.9564 1.9580 403.2837 403.6815 0.0619 -1.0000 -1.0000 3121822 1595320300.60 151.6475 59.9983 32.0000 1.9553 1.9569 403.3647 403.7629 0.0620 -1.0000 -1.0000 3121892 1595320300.70 151.6475 59.9983 32.0000 1.9539 1.9555 403.3359 403.7329 0.0617 -1.0000 -1.0000 3121962 1595320300.80 151.6475 59.9983 32.0000 1.9569 1.9585 402.9748 403.3724 0.0619 -1.0000 -1.0000 3122022 1595320300.90 151.6475 59.9983 32.0000 1.9572 1.9588 402.8919 403.2892 0.0618 -1.0000 -1.0000 3122252 1595320301.00 151.6475 59.9983 32.0000 1.9558 1.9574 403.1544 403.5515 0.0619 -1.0000 -1.0000 3122332 1595320301.10 151.7980 59.9983 32.0000 1.9532 1.9548 403.3261 403.7246 0.0620 -1.0000 -1.0000 3122392 1595320301.20 151.7980 59.9983 32.0000 1.9560 1.9576 403.0831 403.4824 0.0623 -1.0000 -1.0000 3122452 1595320301.30 151.7980 59.9983 32.0000 1.9575 1.9591 402.9889 403.3858 0.0619 -1.0000 -1.0000 3122522 1595320301.40 151.7980 59.9983 32.0000 1.9561 1.9577 403.1957 403.5940 0.0620 -1.0000 -1.0000 3123241 1595320301.50 151.7980 59.9983 32.0000 1.9541 1.9557 403.3952 403.7932 0.0619 -1.0000 -1.0000 3123301 1595320301.60 151.7980 59.9983 32.0000 1.9536 1.9552 403.2220 403.6194 0.0618 -1.0000 -1.0000 3123381 1595320301.70 151.7980 59.9983 32.0000 1.9537 1.9553 402.9072 403.3043 0.0619 -1.0000 -1.0000 3123441 1595320301.80 151.6301 59.9983 32.0000 1.9545 1.9561 402.8796 403.2768 0.0618 -1.0000 -1.0000 3123511 1595320301.90 151.6301 59.9983 32.0000 1.9541 1.9557 403.1321 403.5291 0.0618 -1.0000 -1.0000 3123581 1595320302.00 151.6301 59.9983 32.0000 1.9556 1.9572 403.3607 403.7586 0.0619 -1.0000 -1.0000 3123641 1595320302.10 151.6301 59.9983 32.0000 1.9555 1.9571 403.3886 403.7863 0.0619 -1.0000 -1.0000 3123701 1595320302.20 151.6301 59.9983 32.0000 1.9560 1.9576 403.2475 403.6459 0.0620 -1.0000 -1.0000 3123781 1595320302.30 151.5231 59.9983 32.0000 1.9547 1.9563 402.9454 403.3426 0.0617 -1.0000 -1.0000 3123841 1595320302.40 151.3238 59.9983 32.0000 1.9550 1.9566 403.0308 403.4279 0.0618 -1.0000 -1.0000 3124221 1595320302.50 151.3238 59.9983 32.0000 1.9550 1.9566 403.1903 403.5875 0.0619 -1.0000 -1.0000 3124291 1595320302.60 151.3238 59.9983 32.0000 1.9550 1.9565 403.2324 403.6296 0.0617 -1.0000 -1.0000 3124351 1595320302.70 151.3238 59.9983 32.0000 1.9566 1.9582 403.0008 403.3996 0.0620 -1.0000 -1.0000 3124431 1595320302.80 151.3238 59.9983 32.0000 1.9537 1.9553 403.0767 403.4739 0.0619 -1.0000 -1.0000 3124491 1595320302.90 151.3238 59.9983 32.0000 1.9553 1.9569 403.4721 403.8702 0.0619 -1.0000 -1.0000 3124561 1595320303.00 151.5549 59.9983 32.0000 1.9553 1.9569 403.4860 403.8839 0.0618 -1.0000 -1.0000 3124631 1595320303.10 151.5549 59.9983 32.0000 1.9557 1.9573 403.1247 403.5219 0.0619 -1.0000 -1.0000 3124691 1595320303.20 151.5549 59.9983 32.0000 1.9559 1.9575 402.9452 403.3429 0.0619 -1.0000 -1.0000 3124751 1595320303.30 151.5549 59.9983 32.0000 1.9524 1.9540 403.1791 403.5767 0.0619 -1.0000 -1.0000 3124831 1595320303.40 151.5549 59.9983 32.0000 1.9519 1.9534 403.4602 403.8584 0.0620 -1.0000 -1.0000 3124891 1595320303.50 151.5549 59.9983 32.0000 1.9556 1.9572 403.2327 403.6306 0.0619 -1.0000 -1.0000 3124951 1595320303.60 151.5549 59.9983 32.0000 1.9553 1.9569 403.3838 403.7813 0.0619 -1.0000 -1.0000 3125021 1595320303.70 151.5549 59.9983 32.0000 1.9546 1.9562 403.5274 403.9260 0.0620 -1.0000 -1.0000 3125091 1595320303.80 151.5549 59.9983 32.0000 1.9569 1.9585 403.1539 403.5518 0.0619 -1.0000 -1.0000 3125151 1595320303.90 151.5549 59.9983 32.0000 1.9558 1.9574 402.9209 403.3185 0.0619 -1.0000 -1.0000 3125231 1595320304.00 151.5549 59.9983 32.0000 1.9541 1.9557 402.8961 403.2939 0.0619 -1.0000 -1.0000 3125511 1595320304.10 151.7535 59.9983 32.0000 1.9546 1.9562 403.3572 403.7543 0.0617 -1.0000 -1.0000 3125571 1595320304.20 151.7535 59.9983 32.0000 1.9557 1.9572 403.5767 403.9737 0.0618 -1.0000 -1.0000 3125651 1595320304.30 151.7535 59.9983 32.0000 1.9575 1.9591 403.4182 403.8167 0.0619 -1.0000 -1.0000 3125711 1595320304.40 151.7535 59.9983 32.0000 1.9559 1.9574 403.1083 403.5053 0.0618 -1.0000 -1.0000 3125781 1595320304.50 151.7535 59.9983 32.0000 1.9554 1.9570 402.8587 403.2566 0.0619 -1.0000 -1.0000 3126010 1595320304.60 151.7535 59.9983 32.0000 1.9528 1.9544 403.1981 403.5958 0.0619 -1.0000 -1.0000 3126070 1595320304.70 151.3694 59.9971 32.0000 1.9535 1.9550 403.2765 403.6752 0.0619 -1.0000 -1.0000 3126151 1595320304.80 151.3694 59.9971 32.0000 1.9541 1.9557 403.1811 403.5780 0.0618 -1.0000 -1.0000 3126221 1595320304.90 151.3694 59.9971 32.0000 1.9551 1.9567 402.9717 403.3686 0.0618 -1.0000 -1.0000 3126280 1595320305.00 151.3694 59.9971 32.0000 1.9548 1.9563 403.2437 403.6417 0.0619 -1.0000 -1.0000 3126720 1595320305.10 151.3694 59.9971 32.0000 1.9538 1.9554 403.4517 403.8490 0.0618 -1.0000 -1.0000 3126790 1595320305.20 151.3694 59.9971 32.0000 1.9539 1.9555 403.0163 403.4141 0.0620 -1.0000 -1.0000 3126850 1595320305.30 151.6238 59.9971 32.0000 1.9552 1.9568 402.8933 403.2900 0.0618 -1.0000 -1.0000 3126920 1595320305.40 151.6238 59.9971 32.0000 1.9502 1.9518 403.0049 403.4024 0.0619 -1.0000 -1.0000 3126980 1595320305.50 151.6238 59.9971 32.0000 1.9556 1.9572 403.3455 403.7442 0.0620 -1.0000 -1.0000 3127210 1595320305.60 151.6238 59.9971 32.0000 1.9543 1.9559 403.4864 403.8861 0.0621 -1.0000 -1.0000 3127280 1595320305.70 151.6238 59.9971 32.0000 1.9543 1.9559 403.2653 403.6636 0.0620 -1.0000 -1.0000 3127350 1595320305.80 151.6238 59.9971 32.0000 1.9559 1.9575 403.1474 403.5443 0.0618 -1.0000 -1.0000 3127410 1595320305.90 151.6349 59.9971 32.0000 1.9559 1.9574 402.9672 403.3644 0.0618 -1.0000 -1.0000 3127480 1595320306.00 151.6378 59.9971 32.0000 1.9528 1.9544 403.3495 403.7460 0.0617 -1.0000 -1.0000 3127710 1595320306.10 151.6378 59.9971 32.0000 1.9535 1.9551 403.4868 403.8844 0.0618 -1.0000 -1.0000 3127770 1595320306.20 151.6378 59.9971 32.0000 1.9544 1.9560 403.1801 403.5780 0.0619 -1.0000 -1.0000 3127849 1595320306.30 151.6378 59.9971 32.0000 1.9551 1.9567 402.9457 403.3440 0.0620 -1.0000 -1.0000 3127909 1595320306.40 151.6378 59.9971 32.0000 1.9537 1.9553 402.9943 403.3925 0.0620 -1.0000 -1.0000 3127970 1595320306.50 151.3253 59.9971 32.0000 1.9534 1.9549 403.2292 403.6266 0.0618 -1.0000 -1.0000 3128209 1595320306.60 151.3253 59.9971 32.0000 1.9543 1.9559 403.3161 403.7139 0.0619 -1.0000 -1.0000 3128269 1595320306.70 151.3253 59.9971 32.0000 1.9538 1.9554 403.2633 403.6598 0.0617 -1.0000 -1.0000 3128349 1595320306.80 151.3253 59.9971 32.0000 1.9533 1.9549 403.3126 403.7108 0.0620 -1.0000 -1.0000 3128409 1595320306.90 151.3253 59.9971 32.0000 1.9552 1.9568 402.9480 403.3453 0.0618 -1.0000 -1.0000 3128469 1595320307.00 151.3253 59.9971 32.0000 1.9562 1.9577 402.9084 403.3058 0.0619 -1.0000 -1.0000 3128549 1595320307.10 151.5555 59.9971 32.0000 1.9527 1.9542 403.4175 403.8159 0.0621 -1.0000 -1.0000 3128719 1595320307.20 151.5555 59.9971 32.0000 1.9546 1.9561 403.2780 403.6759 0.0619 -1.0000 -1.0000 3128779 1595320307.30 151.5555 59.9971 32.0000 1.9554 1.9570 403.3832 403.7813 0.0619 -1.0000 -1.0000 3128859 1595320307.40 151.5555 59.9971 32.0000 1.9569 1.9585 402.9479 403.3460 0.0620 -1.0000 -1.0000 3128919 1595320307.50 151.5555 59.9971 32.0000 1.9563 1.9579 403.0069 403.4047 0.0619 -1.0000 -1.0000 3128979 1595320307.60 151.4958 59.9971 32.0000 1.9534 1.9549 403.1817 403.5793 0.0618 -1.0000 -1.0000 3129049 1595320307.70 151.4527 59.9971 32.0000 1.9549 1.9565 403.4855 403.8831 0.0618 -1.0000 -1.0000 3129109 1595320307.80 151.4527 59.9971 32.0000 1.9542 1.9557 403.2411 403.6368 0.0617 -1.0000 -1.0000 3129179 1595320307.90 151.4527 59.9971 32.0000 1.9543 1.9559 403.0549 403.4532 0.0620 -1.0000 -1.0000 3129249 1595320308.00 151.4527 59.9971 32.0000 1.9548 1.9564 402.7849 403.1802 0.0616 -1.0000 -1.0000 3129319 1595320308.10 151.4527 59.9971 32.0000 1.9542 1.9558 402.9689 403.3669 0.0620 -1.0000 -1.0000 3129499 1595320308.20 151.5842 59.9971 32.0000 1.9514 1.9530 403.3510 403.7491 0.0619 -1.0000 -1.0000 3129569 1595320308.30 151.5842 59.9971 32.0000 1.9540 1.9556 403.4099 403.8073 0.0619 -1.0000 -1.0000 3129629 1595320308.40 151.5842 59.9971 32.0000 1.9561 1.9577 403.2211 403.6197 0.0619 -1.0000 -1.0000 3129689 1595320308.50 151.5842 59.9971 32.0000 1.9562 1.9577 403.0722 403.4694 0.0618 -1.0000 -1.0000 3129769 1595320308.60 151.5842 59.9971 32.0000 1.9548 1.9564 403.2722 403.6713 0.0620 -1.0000 -1.0000 3129998 1595320308.70 151.7626 59.9971 32.0000 1.9549 1.9565 403.3710 403.7691 0.0619 -1.0000 -1.0000 3130068 1595320308.80 151.8173 59.9971 32.0000 1.9551 1.9567 403.2440 403.6430 0.0621 -1.0000 -1.0000 3130128 1595320308.90 151.8173 59.9971 32.0000 1.9560 1.9576 403.0196 403.4173 0.0619 -1.0000 -1.0000 3130198 1595320309.00 151.8173 59.9971 32.0000 1.9567 1.9582 403.4172 403.8150 0.0619 -1.0000 -1.0000 3130268 1595320309.10 151.8173 59.9971 32.0000 1.9548 1.9564 403.4845 403.8821 0.0618 -1.0000 -1.0000 3130498 1595320309.20 151.8173 59.9971 32.0000 1.9563 1.9579 403.3645 403.7625 0.0620 -1.0000 -1.0000 3130558 1595320309.30 151.1786 59.9971 32.0000 1.9546 1.9562 403.2265 403.6248 0.0619 -1.0000 -1.0000 3130638 1595320309.40 151.1786 59.9971 32.0000 1.9526 1.9542 403.3500 403.7484 0.0620 -1.0000 -1.0000 3130698 1595320309.50 151.1786 59.9971 32.0000 1.9519 1.9535 403.2628 403.6614 0.0620 -1.0000 -1.0000 3130758 1595320309.60 151.1786 59.9971 32.0000 1.9548 1.9564 403.2182 403.6153 0.0617 -1.0000 -1.0000 3131248 1595320309.70 151.1786 59.9971 32.0000 1.9553 1.9569 402.9493 403.3474 0.0620 -1.0000 -1.0000 3131308 1595320309.80 151.1786 59.9971 32.0000 1.9548 1.9564 403.0071 403.4045 0.0619 -1.0000 -1.0000 3131398 1595320309.90 151.7094 59.9953 32.0000 1.9546 1.9562 402.9350 403.3325 0.0619 -1.0000 -1.0000 3131468 1595320310.00 151.7094 59.9953 32.0000 1.9539 1.9555 403.4290 403.8284 0.0620 -1.0000 -1.0000 3131528 1595320310.10 151.7094 59.9953 32.0000 1.9544 1.9560 403.4763 403.8745 0.0619 -1.0000 -1.0000 3131768 1595320310.20 151.7094 59.9953 32.0000 1.9552 1.9568 403.3436 403.7414 0.0619 -1.0000 -1.0000 3131838 1595320310.30 151.7094 59.9953 32.0000 1.9557 1.9573 403.2883 403.6871 0.0620 -1.0000 -1.0000 3131907 1595320310.40 151.7094 59.9953 32.0000 1.9561 1.9576 403.3126 403.7106 0.0619 -1.0000 -1.0000 3131968 1595320310.50 151.5905 59.9953 32.0000 1.9534 1.9550 403.2591 403.6564 0.0618 -1.0000 -1.0000 3132037 1595320310.60 151.5905 59.9953 32.0000 1.9540 1.9555 403.3985 403.7964 0.0619 -1.0000 -1.0000 3132747 1595320310.70 151.5905 59.9953 32.0000 1.9550 1.9565 403.0522 403.4504 0.0620 -1.0000 -1.0000 3132817 1595320310.80 151.5905 59.9953 32.0000 1.9564 1.9580 403.1615 403.5586 0.0618 -1.0000 -1.0000 3132877 1595320310.90 151.5905 59.9953 32.0000 1.9543 1.9559 403.3148 403.7127 0.0619 -1.0000 -1.0000 3132947 1595320311.00 151.5905 59.9953 32.0000 1.9545 1.9561 403.4699 403.8680 0.0619 -1.0000 -1.0000 3133017 1595320311.10 151.4615 59.9953 32.0000 1.9550 1.9566 403.2237 403.6220 0.0620 -1.0000 -1.0000 3133077 1595320311.20 151.4615 59.9953 32.0000 1.9566 1.9582 402.8993 403.2977 0.0620 -1.0000 -1.0000 3133137 1595320311.30 151.4615 59.9953 32.0000 1.9551 1.9567 402.8617 403.2586 0.0618 -1.0000 -1.0000 3133217 1595320311.40 151.4615 59.9953 32.0000 1.9552 1.9568 403.0536 403.4507 0.0618 -1.0000 -1.0000 3133277 1595320311.50 151.4615 59.9953 32.0000 1.9540 1.9556 403.3841 403.7825 0.0620 -1.0000 -1.0000 3133337 1595320311.60 151.4615 59.9953 32.0000 1.9558 1.9574 403.4630 403.8613 0.0619 -1.0000 -1.0000 3133417 1595320311.70 151.6349 59.9953 32.0000 1.9553 1.9569 403.0829 403.4802 0.0619 -1.0000 -1.0000 3133477 1595320311.80 151.6349 59.9953 32.0000 1.9557 1.9573 402.8484 403.2466 0.0620 -1.0000 -1.0000 3133537 1595320311.90 151.6349 59.9953 32.0000 1.9551 1.9567 402.9188 403.3164 0.0618 -1.0000 -1.0000 3133607 1595320312.00 151.6349 59.9953 32.0000 1.9542 1.9558 403.0882 403.4852 0.0619 -1.0000 -1.0000 3133677 1595320312.10 151.6349 59.9953 32.0000 1.9540 1.9556 403.3542 403.7505 0.0617 -1.0000 -1.0000 3133737 1595320312.20 151.6062 59.9953 32.0000 1.9549 1.9565 403.3533 403.7506 0.0618 -1.0000 -1.0000 3133806 1595320312.30 151.5882 59.9953 32.0000 1.9547 1.9563 403.0189 403.4162 0.0618 -1.0000 -1.0000 3133867 1595320312.40 151.5882 59.9953 32.0000 1.9543 1.9559 402.8280 403.2255 0.0619 -1.0000 -1.0000 3133936 1595320312.50 151.5882 59.9953 32.0000 1.9546 1.9562 403.0768 403.4744 0.0619 -1.0000 -1.0000 3134006 1595320312.60 151.5882 59.9953 32.0000 1.9528 1.9544 403.3210 403.7194 0.0620 -1.0000 -1.0000 3134066 1595320312.70 151.5882 59.9953 32.0000 1.9546 1.9562 403.4323 403.8309 0.0620 -1.0000 -1.0000 3134256 1595320312.80 151.5882 59.9953 32.0000 1.9561 1.9577 403.0093 403.4070 0.0619 -1.0000 -1.0000 3134316 1595320312.90 151.5882 59.9953 32.0000 1.9566 1.9581 403.0028 403.4005 0.0619 -1.0000 -1.0000 3134376 1595320313.00 151.5882 59.9953 32.0000 1.9547 1.9563 403.3291 403.7267 0.0619 -1.0000 -1.0000 3134446 1595320313.10 151.5882 59.9953 32.0000 1.9534 1.9550 403.3849 403.7815 0.0617 -1.0000 -1.0000 3134516 1595320313.20 151.5882 59.9953 32.0000 1.9555 1.9571 403.2131 403.6111 0.0619 -1.0000 -1.0000 3135266 1595320313.30 151.5882 59.9953 32.0000 1.9541 1.9557 402.7963 403.1936 0.0619 -1.0000 -1.0000 3135336 1595320313.40 151.5882 59.9953 32.0000 1.9548 1.9564 402.6776 403.0756 0.0620 -1.0000 -1.0000 3135406 1595320313.50 151.3618 59.9953 32.0000 1.9565 1.9581 402.9355 403.3334 0.0620 -1.0000 -1.0000 3135466 1595320313.60 151.3618 59.9953 32.0000 1.9557 1.9573 403.2726 403.6715 0.0621 -1.0000 -1.0000 3135536 1595320313.70 151.3618 59.9953 32.0000 1.9545 1.9560 403.3051 403.7029 0.0618 -1.0000 -1.0000 3135596 1595320313.80 151.3618 59.9953 32.0000 1.9557 1.9573 403.0979 403.4953 0.0618 -1.0000 -1.0000 3135666 1595320313.90 151.3618 59.9953 32.0000 1.9549 1.9565 402.8105 403.2080 0.0619 -1.0000 -1.0000 3135746 1595320314.00 151.3689 59.9953 32.0000 1.9547 1.9563 403.2710 403.6707 0.0622 -1.0000 -1.0000 3135805 1595320314.10 151.6700 59.9953 32.0000 1.9532 1.9547 403.3984 403.7981 0.0622 -1.0000 -1.0000 3135865 1595320314.20 151.6700 59.9953 32.0000 1.9542 1.9557 403.4468 403.8462 0.0621 -1.0000 -1.0000 3135935 1595320314.30 151.6700 59.9953 32.0000 1.9558 1.9574 403.3220 403.7203 0.0620 -1.0000 -1.0000 3136005 1595320314.40 151.6700 59.9953 32.0000 1.9564 1.9580 403.2123 403.6100 0.0618 -1.0000 -1.0000 3136065 1595320314.50 151.6700 59.9953 32.0000 1.9558 1.9574 402.9257 403.3235 0.0619 -1.0000 -1.0000 3136135 1595320314.60 151.7502 59.9969 32.0000 1.9559 1.9575 402.9840 403.3814 0.0618 -1.0000 -1.0000 3136195 1595320314.70 151.7502 59.9969 32.0000 1.9538 1.9554 403.3600 403.7578 0.0619 -1.0000 -1.0000 3136855 1595320314.80 151.7502 59.9969 32.0000 1.9551 1.9567 403.4066 403.8038 0.0619 -1.0000 -1.0000 3136925 1595320314.90 151.3386 59.9969 32.0000 1.9547 1.9563 403.2616 403.6601 0.0620 -1.0000 -1.0000 3136985 1595320315.00 151.3584 59.9969 32.0000 1.9564 1.9580 402.7763 403.1747 0.0620 -1.0000 -1.0000 3137055 1595320315.10 151.3584 59.9969 32.0000 1.9550 1.9566 403.0894 403.4874 0.0620 -1.0000 -1.0000 3137125 1595320315.20 151.3584 59.9969 32.0000 1.9546 1.9562 403.2267 403.6255 0.0620 -1.0000 -1.0000 3137195 1595320315.30 151.3584 59.9969 32.0000 1.9522 1.9537 403.4651 403.8616 0.0617 -1.0000 -1.0000 3137265 1595320315.40 151.3584 59.9969 32.0000 1.9533 1.9549 403.3071 403.7046 0.0618 -1.0000 -1.0000 3137345 1595320315.50 151.3584 59.9969 32.0000 1.9550 1.9566 402.9150 403.3124 0.0619 -1.0000 -1.0000 3137405 1595320315.60 151.3584 59.9969 32.0000 1.9566 1.9582 402.9374 403.3338 0.0618 -1.0000 -1.0000 3137474 1595320315.70 151.3584 59.9969 32.0000 1.9522 1.9538 403.2777 403.6761 0.0619 -1.0000 -1.0000 3137545 1595320315.80 151.6766 59.9969 32.0000 1.9540 1.9556 403.2708 403.6688 0.0619 -1.0000 -1.0000 3137604 1595320315.90 151.6766 59.9969 32.0000 1.9556 1.9572 403.0222 403.4197 0.0619 -1.0000 -1.0000 3137674 1595320316.00 151.6766 59.9969 32.0000 1.9567 1.9583 402.9288 403.3265 0.0620 -1.0000 -1.0000 3137734 1595320316.10 151.6766 59.9969 32.0000 1.9566 1.9582 402.9872 403.3838 0.0617 -1.0000 -1.0000 3137804 1595320316.20 151.6766 59.9969 32.0000 1.9552 1.9568 403.2776 403.6753 0.0619 -1.0000 -1.0000 3137874 1595320316.30 151.6766 59.9969 32.0000 1.9537 1.9553 403.3611 403.7593 0.0620 -1.0000 -1.0000 3137934 1595320316.40 151.4587 59.9969 32.0000 1.9536 1.9552 403.4127 403.8098 0.0618 -1.0000 -1.0000 3137994 1595320316.50 151.4587 59.9969 32.0000 1.9557 1.9573 403.1191 403.5172 0.0619 -1.0000 -1.0000 3138074 1595320316.60 151.4587 59.9969 32.0000 1.9562 1.9577 402.9264 403.3230 0.0617 -1.0000 -1.0000 3138134 1595320316.70 151.4587 59.9969 32.0000 1.9557 1.9573 403.0626 403.4603 0.0619 -1.0000 -1.0000 3138214 1595320316.80 151.4587 59.9969 32.0000 1.9538 1.9554 403.2212 403.6196 0.0621 -1.0000 -1.0000 3138514 1595320316.90 151.4587 59.9969 32.0000 1.9542 1.9558 403.0751 403.4733 0.0619 -1.0000 -1.0000 3138574 1595320317.00 151.4587 59.9969 32.0000 1.9554 1.9570 402.8634 403.2599 0.0618 -1.0000 -1.0000 3138644 1595320317.10 151.4587 59.9969 32.0000 1.9558 1.9574 402.9606 403.3580 0.0619 -1.0000 -1.0000 3138704 1595320317.20 151.4587 59.9969 32.0000 1.9553 1.9569 403.4079 403.8061 0.0619 -1.0000 -1.0000 3138774 1595320317.30 151.4587 59.9969 32.0000 1.9544 1.9560 403.4535 403.8516 0.0619 -1.0000 -1.0000 3138844 1595320317.40 151.4587 59.9969 32.0000 1.9548 1.9563 403.3405 403.7382 0.0618 -1.0000 -1.0000 3138904 1595320317.50 151.4632 59.9969 32.0000 1.9555 1.9571 403.1207 403.5197 0.0621 -1.0000 -1.0000 3138964 1595320317.60 151.4632 59.9969 32.0000 1.9561 1.9577 403.0938 403.4925 0.0620 -1.0000 -1.0000 3139044 1595320317.70 151.4632 59.9969 32.0000 1.9541 1.9557 403.4237 403.8222 0.0620 -1.0000 -1.0000 3139104 1595320317.80 151.4632 59.9969 32.0000 1.9525 1.9541 403.3749 403.7736 0.0620 -1.0000 -1.0000 3139503 1595320317.90 151.4632 59.9969 32.0000 1.9526 1.9542 403.3239 403.7221 0.0619 -1.0000 -1.0000 3139583 1595320318.00 151.4632 59.9969 32.0000 1.9534 1.9550 402.9777 403.3755 0.0620 -1.0000 -1.0000 3139644 1595320318.10 151.4589 59.9969 32.0000 1.9539 1.9555 402.7182 403.1159 0.0619 -1.0000 -1.0000 3139703 1595320318.20 151.4531 59.9969 32.0000 1.9538 1.9554 402.9719 403.3696 0.0619 -1.0000 -1.0000 3139773 1595320318.30 151.3627 59.9969 32.0000 1.9526 1.9542 403.1509 403.5482 0.0618 -1.0000 -1.0000 3139843 1595320318.40 151.3595 59.9969 32.0000 1.9537 1.9553 403.2560 403.6537 0.0619 -1.0000 -1.0000 3139973 1595320318.50 151.3595 59.9969 32.0000 1.9544 1.9560 403.2775 403.6773 0.0621 -1.0000 -1.0000 3140043 1595320318.60 151.3595 59.9969 32.0000 1.9561 1.9577 403.1926 403.5907 0.0619 -1.0000 -1.0000 3140103 1595320318.70 151.3595 59.9969 32.0000 1.9565 1.9581 402.9865 403.3837 0.0619 -1.0000 -1.0000 3140183 1595320318.80 151.3595 59.9969 32.0000 1.9548 1.9564 403.1793 403.5781 0.0620 -1.0000 -1.0000 3140243 1595320318.90 151.3595 59.9969 32.0000 1.9540 1.9556 403.2609 403.6589 0.0619 -1.0000 -1.0000 3140303 1595320319.00 151.3595 59.9969 32.0000 1.9540 1.9556 403.3261 403.7235 0.0618 -1.0000 -1.0000 3140373 1595320319.10 151.3595 59.9969 32.0000 1.9547 1.9562 403.0636 403.4608 0.0619 -1.0000 -1.0000 3140443 1595320319.20 151.3595 59.9969 32.0000 1.9559 1.9575 402.8416 403.2389 0.0619 -1.0000 -1.0000 3140503 1595320319.30 151.5184 59.9969 32.0000 1.9571 1.9587 403.1044 403.5015 0.0618 -1.0000 -1.0000 3140573 1595320319.40 151.5184 59.9969 32.0000 1.9529 1.9545 403.2139 403.6115 0.0618 -1.0000 -1.0000 3141253 1595320319.50 151.5184 59.9969 32.0000 1.9533 1.9549 403.2223 403.6187 0.0617 -1.0000 -1.0000 3141312 1595320319.60 151.5184 59.9969 32.0000 1.9538 1.9554 403.3873 403.7863 0.0620 -1.0000 -1.0000 3141392 1595320319.70 151.5184 59.9969 32.0000 1.9543 1.9559 402.9215 403.3197 0.0621 -1.0000 -1.0000 3141453 1595320319.80 151.3175 59.9966 32.0000 1.9557 1.9573 403.1486 403.5461 0.0618 -1.0000 -1.0000 3141523 1595320319.90 151.3175 59.9966 32.0000 1.9538 1.9554 403.3398 403.7377 0.0619 -1.0000 -1.0000 3141592 1595320320.00 151.3175 59.9966 32.0000 1.9541 1.9556 403.3766 403.7742 0.0619 -1.0000 -1.0000 3141653 1595320320.10 151.3175 59.9966 32.0000 1.9544 1.9560 402.9691 403.3669 0.0619 -1.0000 -1.0000 3141712 1595320320.20 151.3175 59.9966 32.0000 1.9545 1.9561 403.1781 403.5758 0.0619 -1.0000 -1.0000 3141792 1595320320.30 151.3175 59.9966 32.0000 1.9532 1.9548 403.3853 403.7838 0.0620 -1.0000 -1.0000 3141852 1595320320.40 151.4338 59.9966 32.0000 1.9534 1.9550 403.3361 403.7339 0.0619 -1.0000 -1.0000 3141982 1595320320.50 151.4187 59.9966 32.0000 1.9546 1.9562 403.0865 403.4841 0.0618 -1.0000 -1.0000 3142052 1595320320.60 151.4187 59.9966 32.0000 1.9541 1.9557 402.8764 403.2741 0.0620 -1.0000 -1.0000 3142122 1595320320.70 151.4187 59.9966 32.0000 1.9537 1.9553 403.1240 403.5216 0.0619 -1.0000 -1.0000 3142192 1595320320.80 151.4187 59.9966 32.0000 1.9545 1.9561 403.4316 403.8303 0.0621 -1.0000 -1.0000 3142252 1595320320.90 151.5453 59.9966 32.0000 1.9561 1.9577 403.1462 403.5444 0.0619 -1.0000 -1.0000 3142742 1595320321.00 151.5453 59.9966 32.0000 1.9549 1.9565 402.8733 403.2711 0.0619 -1.0000 -1.0000 3142812 1595320321.10 151.5453 59.9966 32.0000 1.9551 1.9567 403.0156 403.4130 0.0619 -1.0000 -1.0000 3142882 1595320321.20 151.5453 59.9966 32.0000 1.9530 1.9546 403.4175 403.8159 0.0620 -1.0000 -1.0000 3142942 1595320321.30 151.5453 59.9966 32.0000 1.9531 1.9546 403.2839 403.6819 0.0619 -1.0000 -1.0000 3143012 1595320321.40 151.5453 59.9966 32.0000 1.9565 1.9581 403.0471 403.4438 0.0616 -1.0000 -1.0000 3143072 1595320321.50 151.5453 59.9966 32.0000 1.9573 1.9589 402.9458 403.3454 0.0622 -1.0000 -1.0000 3143142 1595320321.60 151.5453 59.9966 32.0000 1.9546 1.9562 403.2014 403.6001 0.0620 -1.0000 -1.0000 3143211 1595320321.70 151.5453 59.9966 32.0000 1.9535 1.9551 403.3131 403.7112 0.0619 -1.0000 -1.0000 3143271 1595320321.80 151.5453 59.9966 32.0000 1.9523 1.9539 403.3327 403.7305 0.0619 -1.0000 -1.0000 3143331 1595320321.90 151.5453 59.9966 32.0000 1.9536 1.9552 403.2758 403.6741 0.0620 -1.0000 -1.0000 3143411 1595320322.00 151.3803 59.9966 32.0000 1.9572 1.9588 403.0505 403.4488 0.0620 -1.0000 -1.0000 3143481 1595320322.10 151.3803 59.9966 32.0000 1.9566 1.9581 403.0131 403.4107 0.0619 -1.0000 -1.0000 3143541 1595320322.20 151.3803 59.9966 32.0000 1.9550 1.9566 402.7975 403.1955 0.0620 -1.0000 -1.0000 3143611 1595320322.30 151.3803 59.9966 32.0000 1.9534 1.9550 403.1436 403.5414 0.0619 -1.0000 -1.0000 3143671 1595320322.40 151.3803 59.9966 32.0000 1.9527 1.9543 403.3697 403.7687 0.0621 -1.0000 -1.0000 3143731 1595320322.50 151.4893 59.9966 32.0000 1.9540 1.9556 403.1512 403.5491 0.0619 -1.0000 -1.0000 3143811 1595320322.60 151.5919 59.9966 32.0000 1.9550 1.9565 403.0568 403.4542 0.0619 -1.0000 -1.0000 3143871 1595320322.70 151.5919 59.9966 32.0000 1.9557 1.9573 403.0579 403.4558 0.0619 -1.0000 -1.0000 3143941 1595320322.80 151.5919 59.9966 32.0000 1.9553 1.9569 403.4452 403.8432 0.0619 -1.0000 -1.0000 3144001 1595320322.90 151.5919 59.9966 32.0000 1.9548 1.9564 403.3181 403.7162 0.0619 -1.0000 -1.0000 3144071 1595320323.00 151.5919 59.9966 32.0000 1.9541 1.9557 403.4650 403.8625 0.0618 -1.0000 -1.0000 3144301 1595320323.10 151.6172 59.9966 32.0000 1.9561 1.9576 403.2526 403.6503 0.0619 -1.0000 -1.0000 3144371 1595320323.20 151.6172 59.9966 32.0000 1.9562 1.9578 403.0408 403.4386 0.0619 -1.0000 -1.0000 3144431 1595320323.30 151.6172 59.9966 32.0000 1.9553 1.9569 402.8036 403.2017 0.0619 -1.0000 -1.0000 3144501 1595320323.40 151.6172 59.9966 32.0000 1.9551 1.9567 403.0837 403.4813 0.0620 -1.0000 -1.0000 3144561 1595320323.50 151.6172 59.9966 32.0000 1.9540 1.9556 403.3020 403.6995 0.0617 -1.0000 -1.0000 3145001 1595320323.60 151.5825 59.9966 32.0000 1.9554 1.9569 403.1678 403.5651 0.0619 -1.0000 -1.0000 3145071 1595320323.70 151.4946 59.9966 32.0000 1.9553 1.9569 402.9952 403.3927 0.0619 -1.0000 -1.0000 3145131 1595320323.80 151.4946 59.9966 32.0000 1.9548 1.9564 403.2094 403.6068 0.0618 -1.0000 -1.0000 3145191 1595320323.90 151.4946 59.9966 32.0000 1.9542 1.9558 403.4147 403.8137 0.0620 -1.0000 -1.0000 3145271 1595320324.00 151.4946 59.9966 32.0000 1.9540 1.9556 403.4652 403.8627 0.0618 -1.0000 -1.0000 3145331 1595320324.10 151.4946 59.9966 32.0000 1.9541 1.9556 403.4460 403.8446 0.0620 -1.0000 -1.0000 3145391 1595320324.20 151.4946 59.9966 32.0000 1.9562 1.9578 402.8332 403.2296 0.0618 -1.0000 -1.0000 3145471 1595320324.30 151.4946 59.9966 32.0000 1.9552 1.9568 402.9494 403.3473 0.0620 -1.0000 -1.0000 3145531 1595320324.40 151.4946 59.9966 32.0000 1.9545 1.9561 403.1496 403.5479 0.0620 -1.0000 -1.0000 3145591 1595320324.50 151.4613 59.9966 32.0000 1.9542 1.9558 403.3238 403.7233 0.0620 -1.0000 -1.0000 3145781 1595320324.60 151.4613 59.9966 32.0000 1.9565 1.9581 403.2238 403.6217 0.0619 -1.0000 -1.0000 3145841 1595320324.70 151.4613 59.9966 32.0000 1.9570 1.9586 403.1146 403.5120 0.0618 -1.0000 -1.0000 3145911 1595320324.80 151.4613 59.9966 32.0000 1.9553 1.9569 402.8968 403.2940 0.0619 -1.0000 -1.0000 3145981 1595320324.90 151.5895 59.9962 32.0000 1.9556 1.9572 403.2073 403.6046 0.0618 -1.0000 -1.0000 3146041 1595320325.00 151.5895 59.9962 32.0000 1.9545 1.9561 403.2986 403.6964 0.0619 -1.0000 -1.0000 3146271 1595320325.10 151.5895 59.9962 32.0000 1.9548 1.9563 403.3691 403.7672 0.0620 -1.0000 -1.0000 3146331 1595320325.20 151.5895 59.9962 32.0000 1.9544 1.9560 403.1209 403.5185 0.0619 -1.0000 -1.0000 3146401 1595320325.30 151.5895 59.9962 32.0000 1.9540 1.9556 402.9300 403.3272 0.0618 -1.0000 -1.0000 3146481 1595320325.40 151.4915 59.9962 32.0000 1.9542 1.9557 403.2460 403.6443 0.0621 -1.0000 -1.0000 3146541 1595320325.50 151.4915 59.9962 32.0000 1.9546 1.9562 403.2428 403.6400 0.0619 -1.0000 -1.0000 3147251 1595320325.60 151.4915 59.9962 32.0000 1.9522 1.9538 403.0602 403.4583 0.0619 -1.0000 -1.0000 3147331 1595320325.70 151.4915 59.9962 32.0000 1.9551 1.9567 402.8983 403.2952 0.0618 -1.0000 -1.0000 3147401 1595320325.80 151.4915 59.9962 32.0000 1.9562 1.9577 403.0402 403.4361 0.0616 -1.0000 -1.0000 3147461 1595320325.90 151.3924 59.9962 32.0000 1.9566 1.9582 403.2808 403.6776 0.0618 -1.0000 -1.0000 3147531 1595320326.00 151.3924 59.9962 32.0000 1.9551 1.9566 403.4928 403.8920 0.0621 -1.0000 -1.0000 3147591 1595320326.10 151.3924 59.9962 32.0000 1.9549 1.9565 403.2258 403.6238 0.0620 -1.0000 -1.0000 3147661 1595320326.20 151.3924 59.9962 32.0000 1.9577 1.9593 402.9491 403.3482 0.0621 -1.0000 -1.0000 3147731 1595320326.30 151.3924 59.9962 32.0000 1.9566 1.9582 403.0339 403.4323 0.0620 -1.0000 -1.0000 3147800 1595320326.40 151.2971 59.9962 32.0000 1.9549 1.9565 403.4790 403.8768 0.0619 -1.0000 -1.0000 3147861 1595320326.50 151.1761 59.9962 32.0000 1.9557 1.9573 403.3715 403.7702 0.0620 -1.0000 -1.0000 3147931 1595320326.60 151.1761 59.9962 32.0000 1.9562 1.9578 403.0410 403.4381 0.0618 -1.0000 -1.0000 3147990 1595320326.70 151.1761 59.9962 32.0000 1.9541 1.9557 402.9579 403.3545 0.0618 -1.0000 -1.0000 3148070 1595320326.80 151.1761 59.9962 32.0000 1.9529 1.9545 403.2299 403.6273 0.0619 -1.0000 -1.0000 3148130 1595320326.90 151.1761 59.9962 32.0000 1.9534 1.9550 403.3926 403.7904 0.0619 -1.0000 -1.0000 3148190 1595320327.00 151.2802 59.9962 32.0000 1.9548 1.9564 403.4159 403.8138 0.0618 -1.0000 -1.0000 3148270 1595320327.10 151.2802 59.9962 32.0000 1.9565 1.9581 403.1373 403.5344 0.0619 -1.0000 -1.0000 3148500 1595320327.20 151.2802 59.9962 32.0000 1.9559 1.9574 403.0004 403.3991 0.0621 -1.0000 -1.0000 3148560 1595320327.30 151.2802 59.9962 32.0000 1.9548 1.9564 402.9860 403.3844 0.0620 -1.0000 -1.0000 3148630 1595320327.40 151.2802 59.9962 32.0000 1.9545 1.9561 403.3294 403.7281 0.0620 -1.0000 -1.0000 3148690 1595320327.50 151.3639 59.9962 32.0000 1.9545 1.9561 403.2684 403.6665 0.0619 -1.0000 -1.0000 3148760 1595320327.60 151.6569 59.9962 32.0000 1.9559 1.9575 403.0627 403.4598 0.0618 -1.0000 -1.0000 3149250 1595320327.70 151.6569 59.9962 32.0000 1.9562 1.9578 402.9276 403.3253 0.0619 -1.0000 -1.0000 3149320 1595320327.80 151.6569 59.9962 32.0000 1.9551 1.9567 403.2017 403.5986 0.0618 -1.0000 -1.0000 3149380 1595320327.90 151.6569 59.9962 32.0000 1.9536 1.9551 403.0708 403.4687 0.0620 -1.0000 -1.0000 3149450 1595320328.00 151.6569 59.9962 32.0000 1.9555 1.9571 403.0905 403.4877 0.0619 -1.0000 -1.0000 3149509 1595320328.10 151.5905 59.9962 32.0000 1.9553 1.9569 402.8317 403.2297 0.0618 -1.0000 -1.0000 3149579 1595320328.20 151.5905 59.9962 32.0000 1.9558 1.9574 403.0405 403.4377 0.0619 -1.0000 -1.0000 3149650 1595320328.30 151.5905 59.9962 32.0000 1.9536 1.9552 403.3137 403.7132 0.0620 -1.0000 -1.0000 3149709 1595320328.40 151.5905 59.9962 32.0000 1.9524 1.9539 403.3912 403.7890 0.0620 -1.0000 -1.0000 3149770 1595320328.50 151.5905 59.9962 32.0000 1.9523 1.9539 403.2790 403.6773 0.0620 -1.0000 -1.0000 3149849 1595320328.60 151.5905 59.9962 32.0000 1.9535 1.9551 403.1443 403.5429 0.0620 -1.0000 -1.0000 3149909 1595320328.70 151.5297 59.9962 32.0000 1.9544 1.9560 402.8851 403.2839 0.0621 -1.0000 -1.0000 3149979 1595320328.80 151.5297 59.9962 32.0000 1.9552 1.9568 403.0299 403.4279 0.0620 -1.0000 -1.0000 3150049 1595320328.90 151.5297 59.9962 32.0000 1.9562 1.9578 403.3293 403.7279 0.0620 -1.0000 -1.0000 3150109 1595320329.00 151.5297 59.9962 32.0000 1.9555 1.9571 403.5635 403.9625 0.0620 -1.0000 -1.0000 3150179 1595320329.10 151.5297 59.9962 32.0000 1.9547 1.9563 403.2310 403.6292 0.0620 -1.0000 -1.0000 3150289 1595320329.20 151.6465 59.9962 32.0000 1.9555 1.9571 402.9912 403.3889 0.0618 -1.0000 -1.0000 3150349 1595320329.30 151.6465 59.9962 32.0000 1.9528 1.9544 403.3266 403.7251 0.0621 -1.0000 -1.0000 3150419 1595320329.40 151.6465 59.9962 32.0000 1.9547 1.9563 403.4689 403.8682 0.0620 -1.0000 -1.0000 3150479 1595320329.50 151.6465 59.9962 32.0000 1.9550 1.9566 403.2425 403.6410 0.0621 -1.0000 -1.0000 3150549 1595320329.60 151.6465 59.9962 32.0000 1.9548 1.9564 403.0935 403.4907 0.0618 -1.0000 -1.0000 3150779 1595320329.70 151.6223 59.9963 32.0000 1.9542 1.9558 402.9601 403.3575 0.0619 -1.0000 -1.0000 3150849 1595320329.80 151.3282 59.9974 32.0000 1.9543 1.9559 403.0479 403.4462 0.0620 -1.0000 -1.0000 3150909 1595320329.90 151.3282 59.9974 32.0000 1.9521 1.9537 403.2213 403.6184 0.0618 -1.0000 -1.0000 3150979 1595320330.00 151.3282 59.9974 32.0000 1.9525 1.9540 403.1846 403.5818 0.0618 -1.0000 -1.0000 3151039 1595320330.10 151.3282 59.9974 32.0000 1.9554 1.9570 402.9810 403.3801 0.0622 -1.0000 -1.0000 3151109 1595320330.20 151.3282 59.9974 32.0000 1.9552 1.9568 402.9620 403.3598 0.0619 -1.0000 -1.0000 3151549 1595320330.30 151.5248 59.9974 32.0000 1.9559 1.9575 403.0600 403.4568 0.0617 -1.0000 -1.0000 3151608 1595320330.40 151.5655 59.9974 32.0000 1.9548 1.9564 403.5396 403.9365 0.0617 -1.0000 -1.0000 3151668 1595320330.50 151.5655 59.9974 32.0000 1.9543 1.9559 403.5361 403.9336 0.0617 -1.0000 -1.0000 3151748 1595320330.60 151.5655 59.9974 32.0000 1.9558 1.9574 403.1247 403.5223 0.0619 -1.0000 -1.0000 3151808 1595320330.70 151.5655 59.9974 32.0000 1.9576 1.9592 402.8635 403.2621 0.0621 -1.0000 -1.0000 3152038 1595320330.80 151.5655 59.9974 32.0000 1.9561 1.9577 403.3694 403.7685 0.0620 -1.0000 -1.0000 3152108 1595320330.90 151.4675 59.9974 32.0000 1.9554 1.9570 403.7322 404.1301 0.0619 -1.0000 -1.0000 3152168 1595320331.00 151.4675 59.9974 32.0000 1.9554 1.9570 403.4251 403.8235 0.0619 -1.0000 -1.0000 3152238 1595320331.10 151.4675 59.9974 32.0000 1.9560 1.9576 403.1251 403.5225 0.0618 -1.0000 -1.0000 3152298 1595320331.20 151.4675 59.9974 32.0000 1.9554 1.9570 403.1431 403.5406 0.0619 -1.0000 -1.0000 3152478 1595320331.30 151.4675 59.9974 32.0000 1.9535 1.9551 403.2602 403.6580 0.0619 -1.0000 -1.0000 3152558 1595320331.40 151.6071 59.9974 32.0000 1.9524 1.9539 403.2542 403.6519 0.0618 -1.0000 -1.0000 3152618 1595320331.50 151.6071 59.9974 32.0000 1.9537 1.9552 403.3612 403.7576 0.0618 -1.0000 -1.0000 3152678 1595320331.60 151.6071 59.9974 32.0000 1.9550 1.9565 403.1026 403.5008 0.0620 -1.0000 -1.0000 3152748 1595320331.70 151.6071 59.9974 32.0000 1.9565 1.9580 403.0565 403.4530 0.0618 -1.0000 -1.0000 3153028 1595320331.80 151.6071 59.9974 32.0000 1.9549 1.9565 403.0133 403.4108 0.0618 -1.0000 -1.0000 3153088 1595320331.90 151.6071 59.9974 32.0000 1.9543 1.9559 403.2011 403.5989 0.0619 -1.0000 -1.0000 3153168 1595320332.00 151.6071 59.9974 32.0000 1.9538 1.9554 403.4126 403.8100 0.0618 -1.0000 -1.0000 3153228 1595320332.10 151.8006 59.9974 32.0000 1.9537 1.9552 403.4221 403.8200 0.0619 -1.0000 -1.0000 3153287 1595320332.20 151.8006 59.9974 32.0000 1.9554 1.9570 402.9800 403.3778 0.0620 -1.0000 -1.0000 3153487 1595320332.30 151.8006 59.9974 32.0000 1.9558 1.9574 403.1485 403.5466 0.0619 -1.0000 -1.0000 3153557 1595320332.40 151.8006 59.9974 32.0000 1.9564 1.9580 403.6335 404.0322 0.0620 -1.0000 -1.0000 3153617 1595320332.50 151.8006 59.9974 32.0000 1.9559 1.9575 403.4670 403.8649 0.0617 -1.0000 -1.0000 3153687 1595320332.60 151.8006 59.9974 32.0000 1.9560 1.9576 403.0413 403.4380 0.0618 -1.0000 -1.0000 3153747 1595320332.70 151.4339 59.9974 32.0000 1.9553 1.9569 402.9351 403.3334 0.0621 -1.0000 -1.0000 3153987 1595320332.80 151.4339 59.9974 32.0000 1.9545 1.9561 402.9884 403.3861 0.0619 -1.0000 -1.0000 3154057 1595320332.90 151.4339 59.9974 32.0000 1.9526 1.9542 403.3255 403.7238 0.0620 -1.0000 -1.0000 3154117 1595320333.00 151.4339 59.9974 32.0000 1.9549 1.9564 403.3665 403.7635 0.0617 -1.0000 -1.0000 3154187 1595320333.10 151.4339 59.9974 32.0000 1.9563 1.9579 403.0991 403.4962 0.0618 -1.0000 -1.0000 3154247 1595320333.20 151.7177 59.9974 32.0000 1.9563 1.9578 402.9144 403.3125 0.0620 -1.0000 -1.0000 3154737 1595320333.30 151.7177 59.9974 32.0000 1.9540 1.9556 403.3155 403.7135 0.0619 -1.0000 -1.0000 3154807 1595320333.40 151.7177 59.9974 32.0000 1.9539 1.9555 403.4467 403.8456 0.0620 -1.0000 -1.0000 3154867 1595320333.50 151.7177 59.9974 32.0000 1.9547 1.9563 403.4555 403.8537 0.0619 -1.0000 -1.0000 3154927 1595320333.60 151.7177 59.9974 32.0000 1.9555 1.9571 403.3682 403.7657 0.0618 -1.0000 -1.0000 3155007 1595320333.70 151.4234 59.9974 32.0000 1.9561 1.9577 402.9204 403.3176 0.0618 -1.0000 -1.0000 3155237 1595320333.80 151.2810 59.9974 32.0000 1.9545 1.9560 403.1161 403.5130 0.0618 -1.0000 -1.0000 3155296 1595320333.90 151.2810 59.9974 32.0000 1.9528 1.9544 403.2605 403.6582 0.0619 -1.0000 -1.0000 3155366 1595320334.00 151.2810 59.9974 32.0000 1.9544 1.9560 403.3742 403.7718 0.0618 -1.0000 -1.0000 3155427 1595320334.10 151.2810 59.9974 32.0000 1.9559 1.9575 403.2430 403.6407 0.0619 -1.0000 -1.0000 3155496 1595320334.20 151.2810 59.9974 32.0000 1.9553 1.9569 403.0092 403.4071 0.0619 -1.0000 -1.0000 3155566 1595320334.30 151.3851 59.9974 32.0000 1.9567 1.9583 402.9004 403.2976 0.0619 -1.0000 -1.0000 3155626 1595320334.40 151.3851 59.9974 32.0000 1.9546 1.9562 403.3216 403.7199 0.0620 -1.0000 -1.0000 3155696 1595320334.50 151.3851 59.9974 32.0000 1.9545 1.9561 403.3922 403.7906 0.0619 -1.0000 -1.0000 3155766 1595320334.60 151.3851 59.9974 32.0000 1.9536 1.9552 403.3242 403.7217 0.0618 -1.0000 -1.0000 3155826 1595320334.70 151.3851 59.9974 32.0000 1.9552 1.9568 402.9661 403.3624 0.0617 -1.0000 -1.0000 3155896 1595320334.80 151.4136 59.9974 32.0000 1.9559 1.9575 403.0712 403.4675 0.0617 -1.0000 -1.0000 3155976 1595320334.90 151.4173 59.9974 32.0000 1.9551 1.9567 403.1680 403.5664 0.0620 -1.0000 -1.0000 3156036 1595320335.00 151.4173 59.9974 32.0000 1.9534 1.9550 403.4420 403.8397 0.0619 -1.0000 -1.0000 3156116 1595320335.10 151.4173 59.9974 32.0000 1.9534 1.9550 403.3075 403.7049 0.0618 -1.0000 -1.0000 3156176 1595320335.20 151.4173 59.9974 32.0000 1.9548 1.9564 403.0741 403.4718 0.0619 -1.0000 -1.0000 3156246 1595320335.30 151.4173 59.9974 32.0000 1.9547 1.9563 402.9767 403.3738 0.0618 -1.0000 -1.0000 3156476 1595320335.40 151.3535 59.9974 32.0000 1.9551 1.9567 402.8944 403.2918 0.0619 -1.0000 -1.0000 3156546 1595320335.50 151.3535 59.9974 32.0000 1.9547 1.9563 403.5390 403.9370 0.0619 -1.0000 -1.0000 3156606 1595320335.60 151.3535 59.9974 32.0000 1.9543 1.9559 403.3166 403.7150 0.0620 -1.0000 -1.0000 3156686 1595320335.70 151.3535 59.9974 32.0000 1.9555 1.9571 403.1896 403.5878 0.0619 -1.0000 -1.0000 3156746 1595320335.80 151.3535 59.9974 32.0000 1.9550 1.9566 402.8723 403.2691 0.0618 -1.0000 -1.0000 3156976 1595320335.90 151.3535 59.9974 32.0000 1.9548 1.9564 402.9566 403.3523 0.0616 -1.0000 -1.0000 3157046 1595320336.00 151.6177 59.9974 32.0000 1.9542 1.9557 403.2917 403.6895 0.0619 -1.0000 -1.0000 3157136 1595320336.10 151.6177 59.9974 32.0000 1.9547 1.9563 403.5183 403.9159 0.0618 -1.0000 -1.0000 3157196 1595320336.20 151.6177 59.9974 32.0000 1.9549 1.9565 403.3488 403.7453 0.0617 -1.0000 -1.0000 3157266 1595320336.30 151.6177 59.9974 32.0000 1.9555 1.9571 402.9844 403.3813 0.0618 -1.0000 -1.0000 3157755 1595320336.40 151.6177 59.9974 32.0000 1.9570 1.9585 403.1788 403.5757 0.0618 -1.0000 -1.0000 3157825 1595320336.50 151.3813 59.9974 32.0000 1.9555 1.9571 403.3627 403.7602 0.0618 -1.0000 -1.0000 3157905 1595320336.60 151.3813 59.9974 32.0000 1.9559 1.9575 403.3719 403.7698 0.0619 -1.0000 -1.0000 3157965 1595320336.70 151.3813 59.9974 32.0000 1.9554 1.9570 403.3390 403.7376 0.0620 -1.0000 -1.0000 3158035 1595320336.80 151.3813 59.9974 32.0000 1.9541 1.9557 403.5144 403.9125 0.0618 -1.0000 -1.0000 3158265 1595320336.90 151.3813 59.9974 32.0000 1.9547 1.9563 403.2787 403.6751 0.0617 -1.0000 -1.0000 3158325 1595320337.00 151.4992 59.9974 32.0000 1.9560 1.9576 402.8284 403.2252 0.0618 -1.0000 -1.0000 3158395 1595320337.10 151.5299 59.9974 32.0000 1.9568 1.9584 403.0431 403.4412 0.0619 -1.0000 -1.0000 3158455 1595320337.20 151.5299 59.9974 32.0000 1.9545 1.9560 403.3108 403.7091 0.0620 -1.0000 -1.0000 3158525 1595320337.30 151.5299 59.9974 32.0000 1.9547 1.9563 403.3600 403.7589 0.0621 -1.0000 -1.0000 3158755 1595320337.40 151.5299 59.9974 32.0000 1.9549 1.9565 403.1778 403.5764 0.0619 -1.0000 -1.0000 3158815 1595320337.50 151.5299 59.9974 32.0000 1.9533 1.9549 403.0135 403.4099 0.0617 -1.0000 -1.0000 3158885 1595320337.60 151.5412 59.9974 32.0000 1.9563 1.9579 402.8265 403.2247 0.0620 -1.0000 -1.0000 3158955 1595320337.70 151.5412 59.9974 32.0000 1.9541 1.9556 403.4487 403.8467 0.0619 -1.0000 -1.0000 3159015 1595320337.80 151.5412 59.9974 32.0000 1.9557 1.9573 403.4872 403.8862 0.0621 -1.0000 -1.0000 3159304 1595320337.90 151.5412 59.9974 32.0000 1.9561 1.9577 403.2876 403.6859 0.0619 -1.0000 -1.0000 3159374 1595320338.00 151.5412 59.9974 32.0000 1.9555 1.9571 402.9769 403.3745 0.0619 -1.0000 -1.0000 3159434 1595320338.10 151.5801 59.9974 32.0000 1.9550 1.9566 403.0244 403.4202 0.0617 -1.0000 -1.0000 3159494 1595320338.20 151.5801 59.9974 32.0000 1.9540 1.9556 403.1762 403.5739 0.0619 -1.0000 -1.0000 3159574 1595320338.30 151.5801 59.9974 32.0000 1.9540 1.9556 403.3840 403.7822 0.0619 -1.0000 -1.0000 3159754 1595320338.40 151.5801 59.9974 32.0000 1.9548 1.9564 403.2164 403.6137 0.0619 -1.0000 -1.0000 3159814 1595320338.50 151.5801 59.9974 32.0000 1.9558 1.9574 403.0434 403.4408 0.0618 -1.0000 -1.0000 3159894 1595320338.60 151.5801 59.9974 32.0000 1.9558 1.9574 403.1028 403.5009 0.0620 -1.0000 -1.0000 3159954 1595320338.70 151.5801 59.9974 32.0000 1.9555 1.9571 403.3271 403.7244 0.0618 -1.0000 -1.0000 3200024 1595320338.80 151.7240 59.9974 32.0000 1.9557 1.9573 403.1698 403.5667 0.0618 -1.0000 -1.0000 3200094 1595320338.90 151.7240 59.9974 32.0000 1.9561 1.9577 402.8617 403.2587 0.0618 -1.0000 -1.0000 3200154 1595320339.00 151.7240 59.9974 32.0000 1.9549 1.9565 403.1279 403.5259 0.0620 -1.0000 -1.0000 3200224 1595320339.10 151.7240 59.9974 32.0000 1.9547 1.9563 403.4024 403.8012 0.0621 -1.0000 -1.0000 3200294 1595320339.20 151.7240 59.9974 32.0000 1.9555 1.9571 403.3079 403.7054 0.0619 -1.0000 -1.0000 3200354 1595320339.30 151.4792 59.9974 32.0000 1.9558 1.9574 403.0354 403.4330 0.0619 -1.0000 -1.0000 3200424 1595320339.40 151.2770 59.9974 32.0000 1.9564 1.9580 402.7498 403.1462 0.0617 -1.0000 -1.0000 3200754 1595320339.50 151.2770 59.9974 32.0000 1.9542 1.9558 403.1808 403.5781 0.0619 -1.0000 -1.0000 3200814 1595320339.60 151.2770 59.9974 32.0000 1.9525 1.9540 403.2544 403.6527 0.0620 -1.0000 -1.0000 3200884 1595320339.70 151.2770 59.9974 32.0000 1.9547 1.9563 403.3843 403.7824 0.0618 -1.0000 -1.0000 3200954 1595320339.80 151.2785 59.9974 32.0000 1.9565 1.9581 403.1449 403.5416 0.0618 -1.0000 -1.0000 3201024 1595320339.90 151.3275 59.9973 32.0000 1.9555 1.9571 403.1738 403.5713 0.0618 -1.0000 -1.0000 3201263 1595320340.00 151.3275 59.9973 32.0000 1.9536 1.9552 403.3987 403.7975 0.0620 -1.0000 -1.0000 3201323 1595320340.10 151.3275 59.9973 32.0000 1.9534 1.9550 403.3973 403.7946 0.0618 -1.0000 -1.0000 3201383 1595320340.20 151.3275 59.9973 32.0000 1.9549 1.9565 402.9702 403.3678 0.0620 -1.0000 -1.0000 3201463 1595320340.30 151.3275 59.9973 32.0000 1.9562 1.9578 402.9929 403.3900 0.0619 -1.0000 -1.0000 3201533 1595320340.40 151.3275 59.9973 32.0000 1.9554 1.9570 403.0035 403.4012 0.0618 -1.0000 -1.0000 3201783 1595320340.50 151.3275 59.9973 32.0000 1.9549 1.9565 403.3067 403.7040 0.0618 -1.0000 -1.0000 3201853 1595320340.60 151.3229 59.9973 32.0000 1.9559 1.9575 403.2679 403.6649 0.0618 -1.0000 -1.0000 3201913 1595320340.70 151.3229 59.9973 32.0000 1.9553 1.9569 403.0719 403.4701 0.0620 -1.0000 -1.0000 3201993 1595320340.80 151.3229 59.9973 32.0000 1.9546 1.9562 403.3700 403.7675 0.0618 -1.0000 -1.0000 3202053 1595320340.90 151.3229 59.9973 32.0000 1.9536 1.9552 403.4036 403.8016 0.0618 -1.0000 -1.0000 3202283 1595320341.00 151.3229 59.9973 32.0000 1.9552 1.9568 402.8098 403.2056 0.0616 -1.0000 -1.0000 3202353 1595320341.10 151.4387 59.9973 32.0000 1.9555 1.9571 403.0033 403.3990 0.0617 -1.0000 -1.0000 3202413 1595320341.20 151.4688 59.9973 32.0000 1.9546 1.9562 403.2777 403.6764 0.0620 -1.0000 -1.0000 3202483 1595320341.30 151.4688 59.9973 32.0000 1.9556 1.9572 403.3624 403.7605 0.0619 -1.0000 -1.0000 3202553 1595320341.40 151.4688 59.9973 32.0000 1.9557 1.9573 403.3310 403.7302 0.0621 -1.0000 -1.0000 3202773 1595320341.50 151.4688 59.9973 32.0000 1.9558 1.9574 403.3052 403.7029 0.0619 -1.0000 -1.0000 3202843 1595320341.60 151.4688 59.9973 32.0000 1.9573 1.9589 403.0886 403.4867 0.0620 -1.0000 -1.0000 3202912 1595320341.70 151.5365 59.9973 32.0000 1.9556 1.9572 403.0998 403.4974 0.0619 -1.0000 -1.0000 3202972 1595320341.80 151.5365 59.9973 32.0000 1.9531 1.9547 403.3707 403.7683 0.0617 -1.0000 -1.0000 3203032 1595320341.90 151.5365 59.9973 32.0000 1.9529 1.9545 403.3412 403.7397 0.0620 -1.0000 -1.0000 3203532 1595320342.00 151.5365 59.9973 32.0000 1.9539 1.9555 403.3147 403.7126 0.0618 -1.0000 -1.0000 3203592 1595320342.10 151.5365 59.9973 32.0000 1.9566 1.9582 403.0096 403.4067 0.0619 -1.0000 -1.0000 3203662 1595320342.20 151.5365 59.9973 32.0000 1.9571 1.9587 403.0309 403.4289 0.0619 -1.0000 -1.0000 3203732 1595320342.30 151.3607 59.9973 32.0000 1.9544 1.9560 403.1192 403.5166 0.0618 -1.0000 -1.0000 3203802 1595320342.40 151.3607 59.9973 32.0000 1.9537 1.9553 403.4278 403.8263 0.0620 -1.0000 -1.0000 3203862 1595320342.50 151.3607 59.9973 32.0000 1.9547 1.9562 403.4107 403.8084 0.0618 -1.0000 -1.0000 3203992 1595320342.60 151.3607 59.9973 32.0000 1.9564 1.9579 403.1791 403.5769 0.0620 -1.0000 -1.0000 3204062 1595320342.70 151.3607 59.9973 32.0000 1.9565 1.9581 402.9871 403.3857 0.0620 -1.0000 -1.0000 3204132 1595320342.80 151.3892 59.9973 32.0000 1.9556 1.9572 403.1893 403.5867 0.0617 -1.0000 -1.0000 3204192 1595320342.90 151.5407 59.9973 32.0000 1.9551 1.9566 403.5924 403.9893 0.0618 -1.0000 -1.0000 3204362 1595320343.00 151.5407 59.9973 32.0000 1.9538 1.9554 403.5764 403.9748 0.0619 -1.0000 -1.0000 3204492 1595320343.10 151.5407 59.9973 32.0000 1.9547 1.9562 403.1633 403.5613 0.0620 -1.0000 -1.0000 3204552 1595320343.20 151.5407 59.9973 32.0000 1.9536 1.9551 403.2637 403.6606 0.0616 -1.0000 -1.0000 3204622 1595320343.30 151.5407 59.9973 32.0000 1.9527 1.9543 403.4264 403.8241 0.0618 -1.0000 -1.0000 3204692 1595320343.40 151.6805 59.9973 32.0000 1.9550 1.9566 403.2494 403.6468 0.0619 -1.0000 -1.0000 3204752 1595320343.50 151.6805 59.9973 32.0000 1.9560 1.9576 402.9362 403.3337 0.0619 -1.0000 -1.0000 3205491 1595320343.60 151.6805 59.9973 32.0000 1.9557 1.9572 403.2037 403.6007 0.0618 -1.0000 -1.0000 3205561 1595320343.70 151.6805 59.9973 32.0000 1.9550 1.9566 403.4629 403.8611 0.0619 -1.0000 -1.0000 3205621 1595320343.80 151.6805 59.9973 32.0000 1.9548 1.9563 403.5122 403.9094 0.0618 -1.0000 -1.0000 3205681 1595320343.90 151.6143 59.9973 32.0000 1.9553 1.9569 403.0510 403.4483 0.0619 -1.0000 -1.0000 3205761 1595320344.00 151.5334 59.9973 32.0000 1.9539 1.9555 402.8783 403.2766 0.0620 -1.0000 -1.0000 3205821 1595320344.10 151.5334 59.9973 32.0000 1.9539 1.9555 403.0280 403.4256 0.0619 -1.0000 -1.0000 3205891 1595320344.20 151.5334 59.9973 32.0000 1.9546 1.9562 403.1724 403.5699 0.0619 -1.0000 -1.0000 3205961 1595320344.30 151.5334 59.9973 32.0000 1.9544 1.9560 403.1775 403.5755 0.0619 -1.0000 -1.0000 3206021 1595320344.40 151.5334 59.9973 32.0000 1.9557 1.9573 403.0049 403.4028 0.0619 -1.0000 -1.0000 3206081 1595320344.50 151.4955 59.9973 32.0000 1.9552 1.9568 403.1128 403.5100 0.0618 -1.0000 -1.0000 3206161 1595320344.60 151.4950 59.9973 32.0000 1.9517 1.9533 403.2841 403.6821 0.0620 -1.0000 -1.0000 3206221 1595320344.70 151.4950 59.9973 32.0000 1.9538 1.9554 403.5443 403.9420 0.0618 -1.0000 -1.0000 3206291 1595320344.80 151.4950 59.9973 32.0000 1.9550 1.9566 403.3330 403.7308 0.0619 -1.0000 -1.0000 3206361 1595320344.90 151.4950 59.9973 32.0000 1.9570 1.9586 403.1292 403.5268 0.0619 -1.0000 -1.0000 3206421 1595320345.00 151.4950 59.9973 32.0000 1.9556 1.9572 403.1688 403.5672 0.0620 -1.0000 -1.0000 3206491 1595320345.10 151.6093 59.9975 32.0000 1.9555 1.9571 403.3597 403.7569 0.0616 -1.0000 -1.0000 3206551 1595320345.20 151.6144 59.9976 32.0000 1.9533 1.9548 403.4992 403.8979 0.0620 -1.0000 -1.0000 3206611 1595320345.30 151.6144 59.9976 32.0000 1.9540 1.9556 403.3301 403.7282 0.0619 -1.0000 -1.0000 3206691 1595320345.40 151.6144 59.9976 32.0000 1.9545 1.9561 402.9330 403.3304 0.0619 -1.0000 -1.0000 3206751 1595320345.50 151.6144 59.9976 32.0000 1.9539 1.9555 403.3507 403.7483 0.0618 -1.0000 -1.0000 3207040 1595320345.60 151.3464 59.9976 32.0000 1.9538 1.9554 403.4806 403.8780 0.0618 -1.0000 -1.0000 3207110 1595320345.70 151.2691 59.9976 32.0000 1.9557 1.9573 403.3547 403.7534 0.0621 -1.0000 -1.0000 3207170 1595320345.80 151.2691 59.9976 32.0000 1.9557 1.9573 402.9308 403.3292 0.0620 -1.0000 -1.0000 3207241 1595320345.90 151.2691 59.9976 32.0000 1.9545 1.9561 403.0019 403.4002 0.0620 -1.0000 -1.0000 3207310 1595320346.00 151.2691 59.9976 32.0000 1.9539 1.9555 403.3984 403.7959 0.0618 -1.0000 -1.0000 3207490 1595320346.10 151.2691 59.9976 32.0000 1.9539 1.9555 403.3122 403.7106 0.0620 -1.0000 -1.0000 3207550 1595320346.20 151.2691 59.9976 32.0000 1.9554 1.9570 403.0164 403.4144 0.0619 -1.0000 -1.0000 3207620 1595320346.30 151.2691 59.9976 32.0000 1.9564 1.9580 402.8969 403.2940 0.0618 -1.0000 -1.0000 3207680 1595320346.40 151.5823 59.9976 32.0000 1.9569 1.9585 403.1965 403.5935 0.0619 -1.0000 -1.0000 3207750 1595320346.50 151.5823 59.9976 32.0000 1.9552 1.9568 403.4885 403.8863 0.0618 -1.0000 -1.0000 3207990 1595320346.60 151.5823 59.9976 32.0000 1.9547 1.9563 403.4262 403.8246 0.0620 -1.0000 -1.0000 3208050 1595320346.70 151.5823 59.9976 32.0000 1.9544 1.9560 403.1300 403.5281 0.0618 -1.0000 -1.0000 3208120 1595320346.80 151.5823 59.9976 32.0000 1.9549 1.9564 402.8766 403.2735 0.0618 -1.0000 -1.0000 3208190 1595320346.90 151.5861 59.9976 32.0000 1.9532 1.9548 402.8985 403.2967 0.0619 -1.0000 -1.0000 3208300 1595320347.00 151.5984 59.9976 32.0000 1.9536 1.9552 403.2711 403.6677 0.0617 -1.0000 -1.0000 3208540 1595320347.10 151.5984 59.9976 32.0000 1.9515 1.9531 403.2786 403.6767 0.0620 -1.0000 -1.0000 3208610 1595320347.20 151.5984 59.9976 32.0000 1.9547 1.9563 403.0682 403.4667 0.0619 -1.0000 -1.0000 3208670 1595320347.30 151.5984 59.9976 32.0000 1.9573 1.9589 402.9228 403.3199 0.0619 -1.0000 -1.0000 3208740 1595320347.40 151.5984 59.9976 32.0000 1.9549 1.9565 403.1442 403.5409 0.0617 -1.0000 -1.0000 3208799 1595320347.50 151.4466 59.9976 32.0000 1.9543 1.9559 403.1838 403.5807 0.0618 -1.0000 -1.0000 3208870 1595320347.60 151.4285 59.9976 32.0000 1.9557 1.9573 402.8115 403.2090 0.0619 -1.0000 -1.0000 3209869 1595320347.70 151.4285 59.9976 32.0000 1.9565 1.9581 402.7885 403.1858 0.0619 -1.0000 -1.0000 3209939 1595320347.80 151.4285 59.9976 32.0000 1.9552 1.9567 403.1947 403.5927 0.0619 -1.0000 -1.0000 3209999 1595320347.90 151.4285 59.9976 32.0000 1.9571 1.9587 403.2800 403.6777 0.0619 -1.0000 -1.0000 3210069 1595320348.00 151.4285 59.9976 32.0000 1.9579 1.9595 402.9523 403.3503 0.0620 -1.0000 -1.0000 3210129 1595320348.10 151.4672 59.9976 32.0000 1.9551 1.9566 403.0177 403.4146 0.0618 -1.0000 -1.0000 3210199 1595320348.20 151.4672 59.9976 32.0000 1.9533 1.9548 403.3745 403.7727 0.0620 -1.0000 -1.0000 3210269 1595320348.30 151.4672 59.9976 32.0000 1.9520 1.9536 403.3394 403.7366 0.0617 -1.0000 -1.0000 3210339 1595320348.40 151.4672 59.9976 32.0000 1.9537 1.9553 403.2525 403.6501 0.0618 -1.0000 -1.0000 3210399 1595320348.50 151.4672 59.9976 32.0000 1.9547 1.9562 402.9757 403.3726 0.0618 -1.0000 -1.0000 3210469 1595320348.60 151.4377 59.9976 32.0000 1.9566 1.9581 402.8326 403.2291 0.0618 -1.0000 -1.0000 3210539 1595320348.70 151.3198 59.9976 32.0000 1.9548 1.9564 403.2462 403.6446 0.0620 -1.0000 -1.0000 3210609 1595320348.80 151.3198 59.9976 32.0000 1.9542 1.9558 403.2611 403.6587 0.0618 -1.0000 -1.0000 3210669 1595320348.90 151.3198 59.9976 32.0000 1.9550 1.9566 403.1801 403.5783 0.0620 -1.0000 -1.0000 3210729 1595320349.00 151.3198 59.9976 32.0000 1.9559 1.9574 403.0405 403.4384 0.0619 -1.0000 -1.0000 3210808 1595320349.10 151.3198 59.9976 32.0000 1.9554 1.9570 403.0413 403.4390 0.0619 -1.0000 -1.0000 3210868 1595320349.20 151.3175 59.9951 32.0000 1.9532 1.9548 403.2788 403.6763 0.0618 -1.0000 -1.0000 3210929 1595320349.30 151.3175 59.9951 32.0000 1.9552 1.9567 403.5572 403.9548 0.0618 -1.0000 -1.0000 3210998 1595320349.40 151.3175 59.9951 32.0000 1.9545 1.9561 403.1126 403.5097 0.0618 -1.0000 -1.0000 3211068 1595320349.50 151.3175 59.9951 32.0000 1.9564 1.9580 402.8176 403.2149 0.0619 -1.0000 -1.0000 3211128 1595320349.60 151.3175 59.9951 32.0000 1.9531 1.9547 403.0877 403.4854 0.0619 -1.0000 -1.0000 3211778 1595320349.70 151.3175 59.9951 32.0000 1.9541 1.9557 403.3072 403.7046 0.0619 -1.0000 -1.0000 3211838 1595320349.80 151.3175 59.9951 32.0000 1.9549 1.9565 403.1060 403.5044 0.0620 -1.0000 -1.0000 3211908 1595320349.90 151.3175 59.9951 32.0000 1.9557 1.9573 402.9113 403.3089 0.0618 -1.0000 -1.0000 3211978 1595320350.00 151.3175 59.9951 32.0000 1.9553 1.9569 403.1358 403.5326 0.0618 -1.0000 -1.0000 3212038 1595320350.10 151.3175 59.9951 32.0000 1.9551 1.9566 403.4909 403.8887 0.0619 -1.0000 -1.0000 3212108 1595320350.20 151.3175 59.9951 32.0000 1.9533 1.9549 403.2884 403.6868 0.0620 -1.0000 -1.0000 3212178 1595320350.30 151.3175 59.9951 32.0000 1.9554 1.9570 403.0712 403.4688 0.0618 -1.0000 -1.0000 3212238 1595320350.40 151.3175 59.9951 32.0000 1.9558 1.9574 402.9004 403.2974 0.0619 -1.0000 -1.0000 3212308 1595320350.50 151.6398 59.9951 32.0000 1.9546 1.9562 403.0775 403.4741 0.0617 -1.0000 -1.0000 3212378 1595320350.60 151.6398 59.9951 32.0000 1.9530 1.9546 403.3783 403.7750 0.0618 -1.0000 -1.0000 3212438 1595320350.70 151.6398 59.9951 32.0000 1.9535 1.9551 403.3307 403.7284 0.0618 -1.0000 -1.0000 3212508 1595320350.80 151.6398 59.9951 32.0000 1.9552 1.9567 403.3567 403.7548 0.0619 -1.0000 -1.0000 3212578 1595320350.90 151.6398 59.9951 32.0000 1.9559 1.9575 402.8601 403.2570 0.0618 -1.0000 -1.0000 3212638 1595320351.00 151.6398 59.9951 32.0000 1.9554 1.9570 403.1772 403.5740 0.0617 -1.0000 -1.0000 3212707 1595320351.10 151.6398 59.9951 32.0000 1.9530 1.9546 403.2705 403.6688 0.0619 -1.0000 -1.0000 3212787 1595320351.20 151.5998 59.9951 32.0000 1.9564 1.9580 403.2609 403.6585 0.0619 -1.0000 -1.0000 3212847 1595320351.30 151.5804 59.9951 32.0000 1.9563 1.9579 402.9582 403.3551 0.0618 -1.0000 -1.0000 3212917 1595320351.40 151.5804 59.9951 32.0000 1.9560 1.9576 402.8228 403.2201 0.0619 -1.0000 -1.0000 3212987 1595320351.50 151.5804 59.9951 32.0000 1.9549 1.9565 403.2415 403.6396 0.0619 -1.0000 -1.0000 3213047 1595320351.60 151.5804 59.9951 32.0000 1.9563 1.9579 403.5187 403.9173 0.0619 -1.0000 -1.0000 3213127 1595320351.70 151.5804 59.9951 32.0000 1.9559 1.9574 403.3799 403.7773 0.0619 -1.0000 -1.0000 3213187 1595320351.80 151.5804 59.9951 32.0000 1.9558 1.9574 403.0694 403.4665 0.0618 -1.0000 -1.0000 3213247 1595320351.90 151.5804 59.9951 32.0000 1.9562 1.9577 402.9692 403.3677 0.0620 -1.0000 -1.0000 3213317 1595320352.00 151.5804 59.9951 32.0000 1.9533 1.9549 403.2863 403.6839 0.0618 -1.0000 -1.0000 3213377 1595320352.10 151.5804 59.9951 32.0000 1.9525 1.9541 403.2445 403.6420 0.0618 -1.0000 -1.0000 3213447 1595320352.20 151.5804 59.9951 32.0000 1.9538 1.9554 403.0445 403.4418 0.0619 -1.0000 -1.0000 3213517 1595320352.30 151.5034 59.9951 32.0000 1.9534 1.9550 403.0344 403.4317 0.0618 -1.0000 -1.0000 3213587 1595320352.40 151.5034 59.9951 32.0000 1.9533 1.9548 403.4012 403.7990 0.0619 -1.0000 -1.0000 3213647 1595320352.50 151.5034 59.9951 32.0000 1.9547 1.9563 403.3360 403.7327 0.0618 -1.0000 -1.0000 3213717 1595320352.60 151.5034 59.9951 32.0000 1.9552 1.9568 403.3060 403.7042 0.0620 -1.0000 -1.0000 3213777 1595320352.70 151.5034 59.9951 32.0000 1.9577 1.9593 403.0440 403.4414 0.0618 -1.0000 -1.0000 3214047 1595320352.80 151.5034 59.9951 32.0000 1.9552 1.9568 403.3072 403.7041 0.0617 -1.0000 -1.0000 3214107 1595320352.90 151.6899 59.9951 32.0000 1.9537 1.9553 403.4669 403.8639 0.0617 -1.0000 -1.0000 3214167 1595320353.00 151.7042 59.9951 32.0000 1.9543 1.9559 403.2756 403.6737 0.0620 -1.0000 -1.0000 3214237 1595320353.10 151.7042 59.9951 32.0000 1.9551 1.9567 402.9514 403.3497 0.0620 -1.0000 -1.0000 3214297 1595320353.20 151.7042 59.9951 32.0000 1.9541 1.9557 403.3367 403.7353 0.0621 -1.0000 -1.0000 3215016 1595320353.30 151.7042 59.9951 32.0000 1.9530 1.9546 403.4332 403.8318 0.0619 -1.0000 -1.0000 3215086 1595320353.40 151.7042 59.9951 32.0000 1.9548 1.9564 403.2259 403.6235 0.0619 -1.0000 -1.0000 3215146 1595320353.50 151.3633 59.9951 32.0000 1.9563 1.9578 403.1355 403.5335 0.0619 -1.0000 -1.0000 3215216 1595320353.60 151.3633 59.9951 32.0000 1.9553 1.9569 402.7904 403.1882 0.0620 -1.0000 -1.0000 3215286 1595320353.70 151.3633 59.9951 32.0000 1.9555 1.9571 402.9361 403.3336 0.0619 -1.0000 -1.0000 3215356 1595320353.80 151.3633 59.9951 32.0000 1.9534 1.9550 403.3121 403.7093 0.0618 -1.0000 -1.0000 3215426 1595320353.90 151.3633 59.9951 32.0000 1.9536 1.9552 403.3912 403.7892 0.0620 -1.0000 -1.0000 3215496 1595320354.00 151.3633 59.9951 32.0000 1.9550 1.9566 403.4305 403.8291 0.0620 -1.0000 -1.0000 3215556 1595320354.10 151.3862 59.9951 32.0000 1.9559 1.9574 403.2915 403.6886 0.0618 -1.0000 -1.0000 3215626 1595320354.20 151.8394 59.9951 32.0000 1.9562 1.9577 403.2403 403.6380 0.0620 -1.0000 -1.0000 3215696 1595320354.30 151.8394 59.9951 32.0000 1.9553 1.9568 403.5997 403.9978 0.0619 -1.0000 -1.0000 3215766 1595320354.40 151.8394 59.9951 32.0000 1.9547 1.9563 403.5051 403.9036 0.0620 -1.0000 -1.0000 3215826 1595320354.50 151.8394 59.9951 32.0000 1.9578 1.9594 403.1225 403.5211 0.0620 -1.0000 -1.0000 3215896 1595320354.60 151.8394 59.9951 32.0000 1.9544 1.9560 402.9578 403.3540 0.0617 -1.0000 -1.0000 3215956 1595320354.70 151.5334 59.9953 32.0000 1.9536 1.9552 403.2067 403.6040 0.0618 -1.0000 -1.0000 3216036 1595320354.80 151.5334 59.9953 32.0000 1.9525 1.9541 403.3752 403.7725 0.0618 -1.0000 -1.0000 3216256 1595320354.90 151.5334 59.9953 32.0000 1.9559 1.9575 403.2254 403.6229 0.0619 -1.0000 -1.0000 3216326 1595320355.00 151.5334 59.9953 32.0000 1.9565 1.9580 403.0142 403.4124 0.0620 -1.0000 -1.0000 3216395 1595320355.10 151.5334 59.9953 32.0000 1.9562 1.9577 402.9588 403.3557 0.0618 -1.0000 -1.0000 3216465 1595320355.20 151.5334 59.9953 32.0000 1.9562 1.9578 403.0156 403.4135 0.0620 -1.0000 -1.0000 3216525 1595320355.30 151.5334 59.9953 32.0000 1.9535 1.9551 403.4073 403.8055 0.0619 -1.0000 -1.0000 3216595 1595320355.40 151.5334 59.9953 32.0000 1.9551 1.9567 403.5028 403.9008 0.0619 -1.0000 -1.0000 3216655 1595320355.50 151.5334 59.9953 32.0000 1.9551 1.9567 403.2317 403.6296 0.0620 -1.0000 -1.0000 3216725 1595320355.60 151.5334 59.9953 32.0000 1.9548 1.9564 403.0561 403.4526 0.0616 -1.0000 -1.0000 3216795 1595320355.70 151.5334 59.9953 32.0000 1.9550 1.9566 403.1327 403.5304 0.0619 -1.0000 -1.0000 3216855 1595320355.80 151.4261 59.9953 32.0000 1.9551 1.9567 403.3805 403.7791 0.0620 -1.0000 -1.0000 3217245 1595320355.90 151.3357 59.9953 32.0000 1.9540 1.9556 403.3775 403.7749 0.0618 -1.0000 -1.0000 3217315 1595320356.00 151.3357 59.9953 32.0000 1.9543 1.9559 403.0406 403.4382 0.0619 -1.0000 -1.0000 3217405 1595320356.10 151.3357 59.9953 32.0000 1.9547 1.9563 402.8286 403.2265 0.0620 -1.0000 -1.0000 3217465 1595320356.20 151.3357 59.9953 32.0000 1.9549 1.9565 403.0146 403.4119 0.0619 -1.0000 -1.0000 3217535 1595320356.30 151.3357 59.9953 32.0000 1.9555 1.9571 403.3574 403.7562 0.0620 -1.0000 -1.0000 3217765 1595320356.40 151.3965 59.9953 32.0000 1.9564 1.9580 403.3629 403.7601 0.0617 -1.0000 -1.0000 3217825 1595320356.50 151.4093 59.9953 32.0000 1.9559 1.9575 402.8647 403.2626 0.0620 -1.0000 -1.0000 3217895 1595320356.60 151.4093 59.9953 32.0000 1.9551 1.9567 402.8955 403.2934 0.0620 -1.0000 -1.0000 3217955 1595320356.70 151.4093 59.9953 32.0000 1.9555 1.9570 403.1173 403.5155 0.0620 -1.0000 -1.0000 3218035 1595320356.80 151.4093 59.9953 32.0000 1.9535 1.9551 403.4180 403.8161 0.0619 -1.0000 -1.0000 3218095 1595320356.90 151.4093 59.9953 32.0000 1.9542 1.9558 403.4303 403.8289 0.0621 -1.0000 -1.0000 3218524 1595320357.00 151.5525 59.9953 32.0000 1.9555 1.9570 403.3212 403.7190 0.0619 -1.0000 -1.0000 3218594 1595320357.10 151.5525 59.9953 32.0000 1.9562 1.9578 402.9834 403.3811 0.0619 -1.0000 -1.0000 3218664 1595320357.20 151.5525 59.9953 32.0000 1.9558 1.9574 402.8968 403.2946 0.0619 -1.0000 -1.0000 3218724 1595320357.30 151.5525 59.9953 32.0000 1.9553 1.9569 403.0047 403.4022 0.0619 -1.0000 -1.0000 3218794 1595320357.40 151.5525 59.9953 32.0000 1.9546 1.9562 403.3011 403.6995 0.0620 -1.0000 -1.0000 3218854 1595320357.50 151.5525 59.9953 32.0000 1.9545 1.9561 403.2492 403.6467 0.0618 -1.0000 -1.0000 3218924 1595320357.60 151.5525 59.9953 32.0000 1.9562 1.9578 403.1429 403.5403 0.0619 -1.0000 -1.0000 3218994 1595320357.70 151.4600 59.9953 32.0000 1.9555 1.9571 402.9876 403.3854 0.0619 -1.0000 -1.0000 3219054 1595320357.80 151.4600 59.9953 32.0000 1.9541 1.9557 403.0116 403.4090 0.0619 -1.0000 -1.0000 3219114 1595320357.90 151.4600 59.9953 32.0000 1.9553 1.9569 403.2352 403.6330 0.0619 -1.0000 -1.0000 3219254 1595320358.00 151.4600 59.9953 32.0000 1.9538 1.9554 403.4122 403.8102 0.0619 -1.0000 -1.0000 3219314 1595320358.10 151.4600 59.9953 32.0000 1.9540 1.9556 403.4674 403.8651 0.0619 -1.0000 -1.0000 3219384 1595320358.20 151.6929 59.9953 32.0000 1.9553 1.9569 403.2776 403.6763 0.0621 -1.0000 -1.0000 3219454 1595320358.30 151.6929 59.9953 32.0000 1.9561 1.9577 403.2398 403.6366 0.0617 -1.0000 -1.0000 3219514 1595320358.40 151.6929 59.9953 32.0000 1.9572 1.9588 402.9616 403.3586 0.0618 -1.0000 -1.0000 3220243 1595320358.50 151.6929 59.9953 32.0000 1.9546 1.9562 403.3039 403.7019 0.0619 -1.0000 -1.0000 3220323 1595320358.60 151.6929 59.9953 32.0000 1.9545 1.9561 403.3953 403.7927 0.0619 -1.0000 -1.0000 3220383 1595320358.70 151.6929 59.9953 32.0000 1.9548 1.9564 403.3776 403.7768 0.0620 -1.0000 -1.0000 3220453 1595320358.80 151.6929 59.9953 32.0000 1.9555 1.9571 403.0216 403.4187 0.0618 -1.0000 -1.0000 3220523 1595320358.90 151.6929 59.9953 32.0000 1.9557 1.9573 402.9397 403.3375 0.0619 -1.0000 -1.0000 3220583 1595320359.00 151.6929 59.9953 32.0000 1.9557 1.9573 403.0548 403.4530 0.0620 -1.0000 -1.0000 3220653 1595320359.10 151.6929 59.9953 32.0000 1.9554 1.9570 403.0451 403.4416 0.0617 -1.0000 -1.0000 3220713 1595320359.20 151.6929 59.9953 32.0000 1.9548 1.9564 403.4292 403.8263 0.0617 -1.0000 -1.0000 3220783 1595320359.30 151.6929 59.9953 32.0000 1.9543 1.9558 403.5069 403.9051 0.0620 -1.0000 -1.0000 3220853 1595320359.40 151.3227 59.9953 32.0000 1.9560 1.9576 403.3590 403.7565 0.0619 -1.0000 -1.0000 3221013 1595320359.50 151.3227 59.9953 32.0000 1.9550 1.9566 403.1587 403.5577 0.0622 -1.0000 -1.0000 3221073 1595320359.60 151.3227 59.9953 32.0000 1.9524 1.9540 403.0870 403.4852 0.0619 -1.0000 -1.0000 3221143 1595320359.70 151.3227 59.9953 32.0000 1.9531 1.9547 403.4432 403.8416 0.0619 -1.0000 -1.0000 3221213 1595320359.80 151.3227 59.9953 32.0000 1.9538 1.9554 403.4984 403.8959 0.0618 -1.0000 -1.0000 3221273 1595320359.90 151.3227 59.9953 32.0000 1.9548 1.9564 403.4044 403.8019 0.0618 -1.0000 -1.0000 3221563 1595320360.00 151.3227 59.9953 32.0000 1.9547 1.9563 403.1669 403.5637 0.0618 -1.0000 -1.0000 3221623 1595320360.10 151.5967 59.9971 32.0000 1.9567 1.9583 403.0037 403.4010 0.0619 -1.0000 -1.0000 3221683 1595320360.20 151.5967 59.9971 32.0000 1.9559 1.9575 403.0568 403.4538 0.0618 -1.0000 -1.0000 3221763 1595320360.30 151.5967 59.9971 32.0000 1.9540 1.9556 403.2580 403.6560 0.0619 -1.0000 -1.0000 3221823 1595320360.40 151.5967 59.9971 32.0000 1.9544 1.9560 403.2139 403.6126 0.0620 -1.0000 -1.0000 3221883 1595320360.50 151.5967 59.9971 32.0000 1.9567 1.9583 403.0419 403.4400 0.0619 -1.0000 -1.0000 3221953 1595320360.60 151.5967 59.9971 32.0000 1.9547 1.9562 403.0614 403.4589 0.0619 -1.0000 -1.0000 3222023 1595320360.70 151.5967 59.9971 32.0000 1.9554 1.9570 403.3524 403.7496 0.0618 -1.0000 -1.0000 3222093 1595320360.80 151.5967 59.9971 32.0000 1.9553 1.9569 403.1360 403.5359 0.0621 -1.0000 -1.0000 3222172 1595320360.90 151.3919 59.9971 32.0000 1.9549 1.9565 403.1181 403.5155 0.0619 -1.0000 -1.0000 3222233 1595320361.00 151.3919 59.9971 32.0000 1.9548 1.9564 403.0225 403.4199 0.0619 -1.0000 -1.0000 3222302 1595320361.10 151.3919 59.9971 32.0000 1.9540 1.9556 403.2769 403.6745 0.0618 -1.0000 -1.0000 3222363 1595320361.20 151.3919 59.9971 32.0000 1.9533 1.9549 403.3838 403.7817 0.0619 -1.0000 -1.0000 3222433 1595320361.30 151.3919 59.9971 32.0000 1.9528 1.9543 403.4592 403.8575 0.0619 -1.0000 -1.0000 3222502 1595320361.40 151.3919 59.9971 32.0000 1.9551 1.9567 403.1929 403.5903 0.0618 -1.0000 -1.0000 3222562 1595320361.50 151.3919 59.9971 32.0000 1.9555 1.9570 403.2086 403.6059 0.0618 -1.0000 -1.0000 3222752 1595320361.60 151.6494 59.9971 32.0000 1.9550 1.9566 402.8880 403.2857 0.0619 -1.0000 -1.0000 3222822 1595320361.70 151.6494 59.9971 32.0000 1.9566 1.9582 403.1430 403.5404 0.0618 -1.0000 -1.0000 3222892 1595320361.80 151.6494 59.9971 32.0000 1.9539 1.9555 403.3147 403.7108 0.0616 -1.0000 -1.0000 3222952 1595320361.90 151.6494 59.9971 32.0000 1.9558 1.9574 403.1256 403.5226 0.0619 -1.0000 -1.0000 3223022 1595320362.00 151.6494 59.9971 32.0000 1.9569 1.9585 402.9695 403.3674 0.0619 -1.0000 -1.0000 3223252 1595320362.10 151.6494 59.9971 32.0000 1.9553 1.9569 403.0118 403.4092 0.0619 -1.0000 -1.0000 3223322 1595320362.20 151.6666 59.9971 32.0000 1.9550 1.9566 403.4345 403.8323 0.0619 -1.0000 -1.0000 3223392 1595320362.30 151.6729 59.9971 32.0000 1.9538 1.9554 403.3704 403.7683 0.0619 -1.0000 -1.0000 3223452 1595320362.40 151.6729 59.9971 32.0000 1.9541 1.9557 403.4488 403.8472 0.0619 -1.0000 -1.0000 3223512 1595320362.50 151.6729 59.9971 32.0000 1.9564 1.9580 403.2302 403.6266 0.0617 -1.0000 -1.0000 3223802 1595320362.60 151.6729 59.9971 32.0000 1.9561 1.9577 402.9111 403.3081 0.0618 -1.0000 -1.0000 3223872 1595320362.70 151.6729 59.9971 32.0000 1.9558 1.9574 403.0495 403.4467 0.0618 -1.0000 -1.0000 3223942 1595320362.80 151.6439 59.9971 32.0000 1.9541 1.9557 403.1420 403.5395 0.0619 -1.0000 -1.0000 3224002 1595320362.90 151.4191 59.9971 32.0000 1.9550 1.9566 403.1467 403.5444 0.0619 -1.0000 -1.0000 3224062 1595320363.00 151.4191 59.9971 32.0000 1.9561 1.9577 403.0920 403.4894 0.0619 -1.0000 -1.0000 3224272 1595320363.10 151.4191 59.9971 32.0000 1.9559 1.9575 403.0166 403.4141 0.0619 -1.0000 -1.0000 3224332 1595320363.20 151.4191 59.9971 32.0000 1.9547 1.9562 403.1204 403.5190 0.0620 -1.0000 -1.0000 3224402 1595320363.30 151.4191 59.9971 32.0000 1.9533 1.9549 403.5098 403.9078 0.0619 -1.0000 -1.0000 3224472 1595320363.40 151.4637 59.9971 32.0000 1.9538 1.9554 403.3311 403.7293 0.0620 -1.0000 -1.0000 3224532 1595320363.50 151.5423 59.9971 32.0000 1.9550 1.9566 403.3591 403.7585 0.0622 -1.0000 -1.0000 3224991 1595320363.60 151.5423 59.9971 32.0000 1.9572 1.9588 403.0763 403.4753 0.0620 -1.0000 -1.0000 3225061 1595320363.70 151.5423 59.9971 32.0000 1.9569 1.9585 402.7466 403.1452 0.0620 -1.0000 -1.0000 3225131 1595320363.80 151.5423 59.9971 32.0000 1.9549 1.9565 402.9778 403.3754 0.0619 -1.0000 -1.0000 3225191 1595320363.90 151.5423 59.9971 32.0000 1.9537 1.9553 402.9783 403.3757 0.0619 -1.0000 -1.0000 3225261 1595320364.00 151.6018 59.9971 32.0000 1.9533 1.9549 403.2853 403.6829 0.0618 -1.0000 -1.0000 3225321 1595320364.10 151.6018 59.9971 32.0000 1.9554 1.9570 402.9443 403.3410 0.0617 -1.0000 -1.0000 3225511 1595320364.20 151.6018 59.9971 32.0000 1.9565 1.9581 402.8625 403.2597 0.0619 -1.0000 -1.0000 3225581 1595320364.30 151.6018 59.9971 32.0000 1.9557 1.9573 403.3402 403.7380 0.0619 -1.0000 -1.0000 3225641 1595320364.40 151.6018 59.9971 32.0000 1.9545 1.9561 403.5382 403.9364 0.0619 -1.0000 -1.0000 3225711 1595320364.50 151.6080 59.9971 32.0000 1.9556 1.9572 403.5209 403.9181 0.0618 -1.0000 -1.0000 3225781 1595320364.60 151.6616 59.9971 32.0000 1.9555 1.9571 403.2446 403.6422 0.0618 -1.0000 -1.0000 3226011 1595320364.70 151.6616 59.9971 32.0000 1.9564 1.9580 403.1706 403.5683 0.0619 -1.0000 -1.0000 3226081 1595320364.80 151.6616 59.9971 32.0000 1.9568 1.9584 403.4868 403.8851 0.0619 -1.0000 -1.0000 3226151 1595320364.90 151.6616 59.9971 32.0000 1.9551 1.9567 403.5972 403.9957 0.0620 -1.0000 -1.0000 3226211 1595320365.00 151.6616 59.9971 32.0000 1.9550 1.9566 403.2846 403.6837 0.0621 -1.0000 -1.0000 3226281 1595320365.10 151.3998 59.9967 32.0000 1.9560 1.9576 403.1237 403.5220 0.0619 -1.0000 -1.0000 3226341 1595320365.20 151.3998 59.9967 32.0000 1.9524 1.9540 403.3101 403.7071 0.0618 -1.0000 -1.0000 3226411 1595320365.30 151.3998 59.9967 32.0000 1.9521 1.9537 403.2742 403.6725 0.0620 -1.0000 -1.0000 3226481 1595320365.40 151.3998 59.9967 32.0000 1.9561 1.9577 403.1992 403.5976 0.0619 -1.0000 -1.0000 3226541 1595320365.50 151.3998 59.9967 32.0000 1.9556 1.9572 403.1522 403.5496 0.0619 -1.0000 -1.0000 3226601 1595320365.60 151.4263 59.9967 32.0000 1.9566 1.9582 402.8655 403.2631 0.0619 -1.0000 -1.0000 3226791 1595320365.70 151.4594 59.9967 32.0000 1.9560 1.9575 403.0192 403.4171 0.0620 -1.0000 -1.0000 3226851 1595320365.80 151.4594 59.9967 32.0000 1.9553 1.9569 403.4083 403.8065 0.0619 -1.0000 -1.0000 3226921 1595320365.90 151.4594 59.9967 32.0000 1.9546 1.9562 403.6059 404.0044 0.0620 -1.0000 -1.0000 3226991 1595320366.00 151.4594 59.9967 32.0000 1.9556 1.9572 403.5033 403.9012 0.0618 -1.0000 -1.0000 3227051 1595320366.10 151.4594 59.9967 32.0000 1.9578 1.9594 403.2901 403.6884 0.0619 -1.0000 -1.0000 3227280 1595320366.20 151.5788 59.9967 32.0000 1.9562 1.9578 403.3316 403.7295 0.0620 -1.0000 -1.0000 3227360 1595320366.30 151.5860 59.9967 32.0000 1.9541 1.9556 403.6051 404.0036 0.0619 -1.0000 -1.0000 3227420 1595320366.40 151.5860 59.9967 32.0000 1.9535 1.9551 403.4269 403.8252 0.0619 -1.0000 -1.0000 3227480 1595320366.50 151.5860 59.9967 32.0000 1.9543 1.9559 403.1375 403.5352 0.0619 -1.0000 -1.0000 3227550 1595320366.60 151.5860 59.9967 32.0000 1.9565 1.9581 402.8692 403.2661 0.0618 -1.0000 -1.0000 3228320 1595320366.70 151.5860 59.9967 32.0000 1.9568 1.9584 403.3371 403.7354 0.0620 -1.0000 -1.0000 3228400 1595320366.80 151.4722 59.9967 32.0000 1.9571 1.9587 403.6263 404.0244 0.0618 -1.0000 -1.0000 3228460 1595320366.90 151.4722 59.9967 32.0000 1.9566 1.9582 403.1599 403.5586 0.0620 -1.0000 -1.0000 3228520 1595320367.00 151.4722 59.9967 32.0000 1.9568 1.9584 402.8816 403.2793 0.0619 -1.0000 -1.0000 3228590 1595320367.10 151.4722 59.9967 32.0000 1.9552 1.9568 403.0933 403.4913 0.0619 -1.0000 -1.0000 3228660 1595320367.20 151.4722 59.9967 32.0000 1.9533 1.9549 403.2590 403.6568 0.0619 -1.0000 -1.0000 3228720 1595320367.30 151.4722 59.9967 32.0000 1.9538 1.9553 403.1148 403.5123 0.0619 -1.0000 -1.0000 3228790 1595320367.40 151.4722 59.9967 32.0000 1.9528 1.9544 403.1464 403.5442 0.0619 -1.0000 -1.0000 3228850 1595320367.50 151.3591 59.9967 32.0000 1.9540 1.9556 403.3994 403.7972 0.0619 -1.0000 -1.0000 3228920 1595320367.60 151.3591 59.9967 32.0000 1.9541 1.9557 403.3797 403.7769 0.0618 -1.0000 -1.0000 3228999 1595320367.70 151.3591 59.9967 32.0000 1.9559 1.9574 403.1159 403.5138 0.0620 -1.0000 -1.0000 3229060 1595320367.80 151.3591 59.9967 32.0000 1.9535 1.9551 402.8920 403.2885 0.0618 -1.0000 -1.0000 3229119 1595320367.90 151.3591 59.9967 32.0000 1.9541 1.9557 403.1501 403.5473 0.0618 -1.0000 -1.0000 3229189 1595320368.00 151.3591 59.9967 32.0000 1.9542 1.9558 403.3441 403.7428 0.0621 -1.0000 -1.0000 3229259 1595320368.10 151.5963 59.9967 32.0000 1.9572 1.9588 403.3915 403.7896 0.0619 -1.0000 -1.0000 3229319 1595320368.20 151.5963 59.9967 32.0000 1.9575 1.9591 403.1535 403.5519 0.0620 -1.0000 -1.0000 3229519 1595320368.30 151.5963 59.9967 32.0000 1.9568 1.9584 403.1022 403.5004 0.0620 -1.0000 -1.0000 3229579 1595320368.40 151.5963 59.9967 32.0000 1.9552 1.9568 403.5964 403.9955 0.0621 -1.0000 -1.0000 3229639 1595320368.50 151.5963 59.9967 32.0000 1.9567 1.9583 403.1855 403.5844 0.0621 -1.0000 -1.0000 3229719 1595320368.60 151.5077 59.9967 32.0000 1.9577 1.9593 403.1991 403.5982 0.0621 -1.0000 -1.0000 3229779 1595320368.70 151.4817 59.9967 32.0000 1.9552 1.9568 403.2105 403.6092 0.0620 -1.0000 -1.0000 3229849 1595320368.80 151.4817 59.9967 32.0000 1.9537 1.9552 403.5174 403.9161 0.0620 -1.0000 -1.0000 3229919 1595320368.90 151.4817 59.9967 32.0000 1.9552 1.9568 403.5047 403.9025 0.0618 -1.0000 -1.0000 3229979 1595320369.00 151.4817 59.9967 32.0000 1.9578 1.9594 403.0843 403.4819 0.0620 -1.0000 -1.0000 3230049 1595320369.10 151.4817 59.9967 32.0000 1.9543 1.9559 403.2340 403.6322 0.0619 -1.0000 -1.0000 3230109 1595320369.20 151.5558 59.9967 32.0000 1.9542 1.9558 403.5346 403.9334 0.0619 -1.0000 -1.0000 3230499 1595320369.30 151.5558 59.9967 32.0000 1.9531 1.9547 403.3379 403.7352 0.0618 -1.0000 -1.0000 3230569 1595320369.40 151.5558 59.9967 32.0000 1.9537 1.9553 403.2266 403.6248 0.0619 -1.0000 -1.0000 3230639 1595320369.50 151.5558 59.9967 32.0000 1.9543 1.9558 402.9192 403.3153 0.0618 -1.0000 -1.0000 3230709 1595320369.60 151.5558 59.9967 32.0000 1.9549 1.9565 403.1107 403.5080 0.0618 -1.0000 -1.0000 3230779 1595320369.70 151.5325 59.9966 32.0000 1.9548 1.9564 403.4129 403.8108 0.0618 -1.0000 -1.0000 3230998 1595320369.80 151.3041 59.9958 32.0000 1.9535 1.9551 403.5269 403.9241 0.0618 -1.0000 -1.0000 3231068 1595320369.90 151.3041 59.9958 32.0000 1.9552 1.9568 403.2543 403.6524 0.0619 -1.0000 -1.0000 3231139 1595320370.00 151.3041 59.9958 32.0000 1.9551 1.9567 403.1613 403.5582 0.0618 -1.0000 -1.0000 3231198 1595320370.10 151.3041 59.9958 32.0000 1.9557 1.9572 402.9604 403.3579 0.0619 -1.0000 -1.0000 3231268 1595320370.20 151.3041 59.9958 32.0000 1.9542 1.9558 403.2778 403.6749 0.0618 -1.0000 -1.0000 3231338 1595320370.30 151.3041 59.9958 32.0000 1.9533 1.9549 403.4260 403.8243 0.0619 -1.0000 -1.0000 3231398 1595320370.40 151.3931 59.9958 32.0000 1.9539 1.9555 403.4558 403.8536 0.0618 -1.0000 -1.0000 3231458 1595320370.50 151.4345 59.9958 32.0000 1.9550 1.9566 403.3121 403.7097 0.0619 -1.0000 -1.0000 3231538 1595320370.60 151.4345 59.9958 32.0000 1.9554 1.9570 403.0899 403.4879 0.0620 -1.0000 -1.0000 3231598 1595320370.70 151.4345 59.9958 32.0000 1.9541 1.9557 403.3315 403.7287 0.0617 -1.0000 -1.0000 3232688 1595320370.80 151.4345 59.9958 32.0000 1.9546 1.9562 403.4894 403.8868 0.0618 -1.0000 -1.0000 3232748 1595320370.90 151.4345 59.9958 32.0000 1.9574 1.9590 403.4435 403.8413 0.0620 -1.0000 -1.0000 3232808 1595320371.00 151.4398 59.9958 32.0000 1.9557 1.9573 403.0975 403.4952 0.0619 -1.0000 -1.0000 3232887 1595320371.10 151.4498 59.9958 32.0000 1.9561 1.9577 403.0346 403.4313 0.0618 -1.0000 -1.0000 3232958 1595320371.20 151.4498 59.9958 32.0000 1.9558 1.9573 402.9629 403.3601 0.0619 -1.0000 -1.0000 3233017 1595320371.30 151.4498 59.9958 32.0000 1.9538 1.9554 403.3441 403.7421 0.0620 -1.0000 -1.0000 3233087 1595320371.40 151.4498 59.9958 32.0000 1.9524 1.9539 403.3426 403.7416 0.0620 -1.0000 -1.0000 3233147 1595320371.50 151.4498 59.9958 32.0000 1.9537 1.9553 403.3603 403.7603 0.0622 -1.0000 -1.0000 3233207 1595320371.60 151.3961 59.9958 32.0000 1.9549 1.9565 403.2705 403.6687 0.0620 -1.0000 -1.0000 3233287 1595320371.70 151.3961 59.9958 32.0000 1.9549 1.9565 403.3493 403.7483 0.0619 -1.0000 -1.0000 3233637 1595320371.80 151.3961 59.9958 32.0000 1.9545 1.9561 403.1723 403.5694 0.0619 -1.0000 -1.0000 3233707 1595320371.90 151.3961 59.9958 32.0000 1.9563 1.9579 403.1003 403.4983 0.0619 -1.0000 -1.0000 3233777 1595320372.00 151.3961 59.9958 32.0000 1.9539 1.9555 403.1325 403.5300 0.0619 -1.0000 -1.0000 3233837 1595320372.10 151.5570 59.9958 32.0000 1.9535 1.9551 403.3810 403.7791 0.0619 -1.0000 -1.0000 3233907 1595320372.20 151.5973 59.9958 32.0000 1.9536 1.9552 403.4493 403.8464 0.0618 -1.0000 -1.0000 3233977 1595320372.30 151.5973 59.9958 32.0000 1.9543 1.9559 403.3968 403.7950 0.0620 -1.0000 -1.0000 3234037 1595320372.40 151.5973 59.9958 32.0000 1.9554 1.9569 403.0929 403.4905 0.0619 -1.0000 -1.0000 3234097 1595320372.50 151.5973 59.9958 32.0000 1.9561 1.9577 402.9726 403.3696 0.0618 -1.0000 -1.0000 3234177 1595320372.60 151.5952 59.9958 32.0000 1.9545 1.9561 403.0628 403.4602 0.0619 -1.0000 -1.0000 3234237 1595320372.70 151.3785 59.9958 32.0000 1.9541 1.9557 403.2693 403.6658 0.0617 -1.0000 -1.0000 3234307 1595320372.80 151.3785 59.9958 32.0000 1.9545 1.9561 403.4208 403.8189 0.0619 -1.0000 -1.0000 3234377 1595320372.90 151.3785 59.9958 32.0000 1.9558 1.9574 403.1156 403.5139 0.0620 -1.0000 -1.0000 3234437 1595320373.00 151.3785 59.9958 32.0000 1.9565 1.9581 402.8975 403.2934 0.0618 -1.0000 -1.0000 3234507 1595320373.10 151.3785 59.9958 32.0000 1.9542 1.9558 403.3342 403.7325 0.0619 -1.0000 -1.0000 3234567 1595320373.20 151.5331 59.9958 32.0000 1.9553 1.9569 403.4348 403.8320 0.0617 -1.0000 -1.0000 3234637 1595320373.30 151.5345 59.9958 32.0000 1.9558 1.9574 403.3887 403.7860 0.0617 -1.0000 -1.0000 3234706 1595320373.40 151.5345 59.9958 32.0000 1.9559 1.9575 403.0784 403.4752 0.0618 -1.0000 -1.0000 3234767 1595320373.50 151.5345 59.9958 32.0000 1.9563 1.9579 403.0484 403.4465 0.0620 -1.0000 -1.0000 3234836 1595320373.60 151.5345 59.9958 32.0000 1.9538 1.9554 403.1296 403.5279 0.0620 -1.0000 -1.0000 3234906 1595320373.70 151.5345 59.9958 32.0000 1.9542 1.9558 403.2923 403.6899 0.0618 -1.0000 -1.0000 3234967 1595320373.80 151.5345 59.9958 32.0000 1.9537 1.9553 403.3093 403.7069 0.0619 -1.0000 -1.0000 3235036 1595320373.90 151.5345 59.9958 32.0000 1.9558 1.9573 402.9703 403.3677 0.0619 -1.0000 -1.0000 3235106 1595320374.00 151.5345 59.9958 32.0000 1.9567 1.9583 403.1654 403.5627 0.0618 -1.0000 -1.0000 3235166 1595320374.10 151.3550 59.9958 32.0000 1.9552 1.9568 403.4805 403.8781 0.0618 -1.0000 -1.0000 3235226 1595320374.20 151.3550 59.9958 32.0000 1.9552 1.9568 403.3470 403.7449 0.0619 -1.0000 -1.0000 3235306 1595320374.30 151.3550 59.9958 32.0000 1.9551 1.9566 403.0671 403.4649 0.0619 -1.0000 -1.0000 3235786 1595320374.40 151.3550 59.9958 32.0000 1.9545 1.9561 402.7425 403.1392 0.0618 -1.0000 -1.0000 3235846 1595320374.50 151.3550 59.9958 32.0000 1.9568 1.9584 403.0441 403.4403 0.0617 -1.0000 -1.0000 3235916 1595320374.60 151.5392 59.9978 32.0000 1.9565 1.9581 403.4756 403.8733 0.0619 -1.0000 -1.0000 3235976 1595320374.70 151.5392 59.9978 32.0000 1.9572 1.9588 403.5949 403.9937 0.0620 -1.0000 -1.0000 3236166 1595320374.80 151.5392 59.9978 32.0000 1.9553 1.9569 403.4099 403.8081 0.0619 -1.0000 -1.0000 3236296 1595320374.90 151.5392 59.9978 32.0000 1.9551 1.9567 403.0259 403.4245 0.0620 -1.0000 -1.0000 3236356 1595320375.00 151.5392 59.9978 32.0000 1.9530 1.9546 403.4609 403.8589 0.0619 -1.0000 -1.0000 3236426 1595320375.10 151.4266 59.9978 32.0000 1.9528 1.9544 403.4447 403.8424 0.0618 -1.0000 -1.0000 3236496 1595320375.20 151.4166 59.9978 32.0000 1.9529 1.9545 403.3987 403.7958 0.0618 -1.0000 -1.0000 3236556 1595320375.30 151.4166 59.9978 32.0000 1.9542 1.9558 403.0745 403.4718 0.0618 -1.0000 -1.0000 3236626 1595320375.40 151.4166 59.9978 32.0000 1.9540 1.9556 402.9405 403.3383 0.0619 -1.0000 -1.0000 3237255 1595320375.50 151.4166 59.9978 32.0000 1.9531 1.9547 403.0128 403.4090 0.0617 -1.0000 -1.0000 3237315 1595320375.60 151.4166 59.9978 32.0000 1.9532 1.9548 403.0845 403.4814 0.0618 -1.0000 -1.0000 3237395 1595320375.70 151.2931 59.9978 32.0000 1.9524 1.9540 403.2891 403.6861 0.0618 -1.0000 -1.0000 3237455 1595320375.80 151.2931 59.9978 32.0000 1.9552 1.9567 403.4993 403.8974 0.0619 -1.0000 -1.0000 3237515 1595320375.90 151.2931 59.9978 32.0000 1.9543 1.9559 403.3508 403.7497 0.0620 -1.0000 -1.0000 3237595 1595320376.00 151.2931 59.9978 32.0000 1.9548 1.9564 403.2346 403.6325 0.0619 -1.0000 -1.0000 3237655 1595320376.10 151.2931 59.9978 32.0000 1.9556 1.9572 403.1585 403.5552 0.0617 -1.0000 -1.0000 3237715 1595320376.20 151.3006 59.9978 32.0000 1.9558 1.9574 403.3113 403.7096 0.0620 -1.0000 -1.0000 3237805 1595320376.30 151.3020 59.9978 32.0000 1.9556 1.9572 403.4336 403.8318 0.0618 -1.0000 -1.0000 3237865 1595320376.40 151.3020 59.9978 32.0000 1.9550 1.9565 403.3421 403.7400 0.0620 -1.0000 -1.0000 3237925 1595320376.50 151.3020 59.9978 32.0000 1.9552 1.9567 402.9988 403.3970 0.0619 -1.0000 -1.0000 3238035 1595320376.60 151.3020 59.9978 32.0000 1.9558 1.9574 402.9377 403.3345 0.0618 -1.0000 -1.0000 3238095 1595320376.70 151.3020 59.9978 32.0000 1.9556 1.9572 403.1090 403.5049 0.0616 -1.0000 -1.0000 3238175 1595320376.80 151.3300 59.9978 32.0000 1.9545 1.9561 403.5068 403.9033 0.0617 -1.0000 -1.0000 3238235 1595320376.90 151.3540 59.9978 32.0000 1.9557 1.9573 403.3714 403.7702 0.0621 -1.0000 -1.0000 3238305 1595320377.00 151.3540 59.9978 32.0000 1.9566 1.9582 403.3264 403.7254 0.0620 -1.0000 -1.0000 3238375 1595320377.10 151.3540 59.9978 32.0000 1.9557 1.9573 403.2594 403.6576 0.0620 -1.0000 -1.0000 3238435 1595320377.20 151.3552 59.9978 32.0000 1.9534 1.9550 403.5039 403.9022 0.0619 -1.0000 -1.0000 3238494 1595320377.30 151.4622 59.9978 32.0000 1.9530 1.9546 403.4807 403.8775 0.0618 -1.0000 -1.0000 3238574 1595320377.40 151.4622 59.9978 32.0000 1.9540 1.9555 403.5164 403.9142 0.0619 -1.0000 -1.0000 3238635 1595320377.50 151.4622 59.9978 32.0000 1.9557 1.9572 403.2574 403.6547 0.0618 -1.0000 -1.0000 3238694 1595320377.60 151.4622 59.9978 32.0000 1.9548 1.9564 403.0689 403.4659 0.0618 -1.0000 -1.0000 3238774 1595320377.70 151.4622 59.9978 32.0000 1.9559 1.9575 403.0722 403.4695 0.0618 -1.0000 -1.0000 3238835 1595320377.80 151.4622 59.9978 32.0000 1.9550 1.9566 403.2334 403.6311 0.0618 -1.0000 -1.0000 3238894 1595320377.90 151.4622 59.9978 32.0000 1.9536 1.9552 403.5156 403.9127 0.0617 -1.0000 -1.0000 3239694 1595320378.00 151.6282 59.9978 32.0000 1.9540 1.9555 403.6128 404.0105 0.0618 -1.0000 -1.0000 3239754 1595320378.10 151.7231 59.9978 32.0000 1.9550 1.9566 403.2735 403.6710 0.0618 -1.0000 -1.0000 3239814 1595320378.20 151.7231 59.9978 32.0000 1.9559 1.9575 403.1667 403.5645 0.0620 -1.0000 -1.0000 3239894 1595320378.30 151.7231 59.9978 32.0000 1.9560 1.9576 403.4473 403.8450 0.0618 -1.0000 -1.0000 3239954 1595320378.40 151.7231 59.9978 32.0000 1.9539 1.9555 403.5483 403.9461 0.0619 -1.0000 -1.0000 3240014 1595320378.50 151.7231 59.9978 32.0000 1.9555 1.9571 403.4958 403.8937 0.0619 -1.0000 -1.0000 3240084 1595320378.60 151.7105 59.9978 32.0000 1.9553 1.9569 403.1667 403.5648 0.0619 -1.0000 -1.0000 3240154 1595320378.70 151.4516 59.9978 32.0000 1.9533 1.9549 402.9596 403.3569 0.0619 -1.0000 -1.0000 3240224 1595320378.80 151.4516 59.9978 32.0000 1.9538 1.9554 403.1222 403.5179 0.0616 -1.0000 -1.0000 3240284 1595320378.90 151.4516 59.9978 32.0000 1.9538 1.9554 403.4766 403.8751 0.0619 -1.0000 -1.0000 3240344 1595320379.00 151.4516 59.9978 32.0000 1.9559 1.9575 403.4577 403.8559 0.0620 -1.0000 -1.0000 3240783 1595320379.10 151.4516 59.9978 32.0000 1.9565 1.9581 403.2354 403.6336 0.0619 -1.0000 -1.0000 3240853 1595320379.20 151.7403 59.9978 32.0000 1.9574 1.9590 403.0394 403.4368 0.0619 -1.0000 -1.0000 3240913 1595320379.30 151.7403 59.9978 32.0000 1.9554 1.9570 403.4264 403.8251 0.0620 -1.0000 -1.0000 3240983 1595320379.40 151.7403 59.9978 32.0000 1.9544 1.9560 403.5028 403.9004 0.0619 -1.0000 -1.0000 3241063 1595320379.50 151.7403 59.9978 32.0000 1.9547 1.9563 403.5288 403.9269 0.0618 -1.0000 -1.0000 3241123 1595320379.60 151.7403 59.9978 32.0000 1.9553 1.9569 403.1475 403.5452 0.0619 -1.0000 -1.0000 3241203 1595320379.70 151.6759 59.9980 32.0000 1.9561 1.9577 403.0556 403.4525 0.0618 -1.0000 -1.0000 3241263 1595320379.80 151.4940 59.9986 32.0000 1.9539 1.9555 403.3586 403.7563 0.0619 -1.0000 -1.0000 3241323 1595320379.90 151.4940 59.9986 32.0000 1.9534 1.9550 403.4752 403.8742 0.0620 -1.0000 -1.0000 3241393 1595320380.00 151.4940 59.9986 32.0000 1.9529 1.9544 403.4477 403.8453 0.0618 -1.0000 -1.0000 3241463 1595320380.10 151.4940 59.9986 32.0000 1.9549 1.9565 403.3182 403.7166 0.0620 -1.0000 -1.0000 3241523 1595320380.20 151.4940 59.9986 32.0000 1.9547 1.9563 403.2862 403.6844 0.0619 -1.0000 -1.0000 3241593 1595320380.30 151.4689 59.9986 32.0000 1.9555 1.9571 402.9655 403.3633 0.0619 -1.0000 -1.0000 3241653 1595320380.40 151.4689 59.9986 32.0000 1.9554 1.9570 403.2595 403.6568 0.0618 -1.0000 -1.0000 3241723 1595320380.50 151.4689 59.9986 32.0000 1.9548 1.9564 403.4589 403.8569 0.0619 -1.0000 -1.0000 3242353 1595320380.60 151.4689 59.9986 32.0000 1.9538 1.9554 403.3695 403.7680 0.0619 -1.0000 -1.0000 3242412 1595320380.70 151.4689 59.9986 32.0000 1.9552 1.9568 403.2019 403.5992 0.0617 -1.0000 -1.0000 3242482 1595320380.80 151.4689 59.9986 32.0000 1.9564 1.9580 403.0260 403.4227 0.0618 -1.0000 -1.0000 3242552 1595320380.90 151.4689 59.9986 32.0000 1.9561 1.9577 402.8871 403.2842 0.0619 -1.0000 -1.0000 3242612 1595320381.00 151.4953 59.9986 32.0000 1.9557 1.9573 403.2744 403.6720 0.0618 -1.0000 -1.0000 3242682 1595320381.10 151.5821 59.9986 32.0000 1.9554 1.9570 403.4808 403.8793 0.0620 -1.0000 -1.0000 3242742 1595320381.20 151.5821 59.9986 32.0000 1.9549 1.9565 403.4788 403.8766 0.0618 -1.0000 -1.0000 3242812 1595320381.30 151.5821 59.9986 32.0000 1.9571 1.9587 403.1291 403.5266 0.0620 -1.0000 -1.0000 3242882 1595320381.40 151.5821 59.9986 32.0000 1.9540 1.9556 403.0814 403.4787 0.0618 -1.0000 -1.0000 3242942 1595320381.50 151.5821 59.9986 32.0000 1.9527 1.9543 403.3790 403.7758 0.0618 -1.0000 -1.0000 3243002 1595320381.60 151.5821 59.9986 32.0000 1.9540 1.9555 403.0871 403.4856 0.0620 -1.0000 -1.0000 3243082 1595320381.70 151.4421 59.9986 32.0000 1.9551 1.9567 402.9931 403.3905 0.0618 -1.0000 -1.0000 3243142 1595320381.80 151.4421 59.9986 32.0000 1.9545 1.9560 403.0173 403.4150 0.0619 -1.0000 -1.0000 3243202 1595320381.90 151.4421 59.9986 32.0000 1.9522 1.9538 403.5133 403.9113 0.0619 -1.0000 -1.0000 3243272 1595320382.00 151.4421 59.9986 32.0000 1.9541 1.9557 403.6408 404.0390 0.0619 -1.0000 -1.0000 3243342 1595320382.10 151.4421 59.9986 32.0000 1.9545 1.9561 403.2732 403.6712 0.0619 -1.0000 -1.0000 3243402 1595320382.20 151.4421 59.9986 32.0000 1.9567 1.9583 403.1197 403.5169 0.0618 -1.0000 -1.0000 3243482 1595320382.30 151.5677 59.9986 32.0000 1.9545 1.9560 403.1494 403.5480 0.0620 -1.0000 -1.0000 3243542 1595320382.40 151.5677 59.9986 32.0000 1.9547 1.9563 403.3377 403.7347 0.0618 -1.0000 -1.0000 3243602 1595320382.50 151.5677 59.9986 32.0000 1.9539 1.9555 403.3062 403.7020 0.0616 -1.0000 -1.0000 3243792 1595320382.60 151.5677 59.9986 32.0000 1.9550 1.9565 403.0894 403.4876 0.0620 -1.0000 -1.0000 3243852 1595320382.70 151.5677 59.9986 32.0000 1.9549 1.9565 403.0079 403.4065 0.0621 -1.0000 -1.0000 3243932 1595320382.80 151.5538 59.9986 32.0000 1.9551 1.9567 403.1180 403.5161 0.0619 -1.0000 -1.0000 3243992 1595320382.90 151.4150 59.9986 32.0000 1.9535 1.9551 403.4033 403.8005 0.0619 -1.0000 -1.0000 3244052 1595320383.00 151.4150 59.9986 32.0000 1.9550 1.9566 403.5206 403.9188 0.0618 -1.0000 -1.0000 3244541 1595320383.10 151.4150 59.9986 32.0000 1.9553 1.9569 403.4357 403.8332 0.0618 -1.0000 -1.0000 3244601 1595320383.20 151.4150 59.9986 32.0000 1.9565 1.9581 403.1449 403.5421 0.0619 -1.0000 -1.0000 3244661 1595320383.30 151.4150 59.9986 32.0000 1.9549 1.9565 403.1284 403.5263 0.0619 -1.0000 -1.0000 3244731 1595320383.40 151.3109 59.9986 32.0000 1.9539 1.9555 403.4568 403.8547 0.0618 -1.0000 -1.0000 3244801 1595320383.50 151.3109 59.9986 32.0000 1.9536 1.9552 403.3667 403.7633 0.0618 -1.0000 -1.0000 3245031 1595320383.60 151.3109 59.9986 32.0000 1.9550 1.9566 403.2583 403.6556 0.0618 -1.0000 -1.0000 3245101 1595320383.70 151.3109 59.9986 32.0000 1.9555 1.9571 403.3874 403.7852 0.0619 -1.0000 -1.0000 3245171 1595320383.80 151.3109 59.9986 32.0000 1.9549 1.9565 403.3241 403.7225 0.0619 -1.0000 -1.0000 3245231 1595320383.90 151.3109 59.9986 32.0000 1.9544 1.9560 403.5013 403.8988 0.0618 -1.0000 -1.0000 3245301 1595320384.00 151.7299 59.9986 32.0000 1.9548 1.9564 403.2739 403.6712 0.0618 -1.0000 -1.0000 3245361 1595320384.10 151.7299 59.9986 32.0000 1.9575 1.9591 403.0722 403.4702 0.0620 -1.0000 -1.0000 3245541 1595320384.20 151.7299 59.9986 32.0000 1.9568 1.9584 402.9985 403.3953 0.0617 -1.0000 -1.0000 3245611 1595320384.30 151.7299 59.9986 32.0000 1.9562 1.9578 403.3497 403.7477 0.0619 -1.0000 -1.0000 3245671 1595320384.40 151.7299 59.9986 32.0000 1.9549 1.9565 403.4188 403.8169 0.0619 -1.0000 -1.0000 3245741 1595320384.50 151.3928 59.9986 32.0000 1.9548 1.9564 403.4469 403.8448 0.0619 -1.0000 -1.0000 3245811 1595320384.60 151.3928 59.9986 32.0000 1.9551 1.9567 403.2313 403.6287 0.0619 -1.0000 -1.0000 3246111 1595320384.70 151.3928 59.9986 32.0000 1.9548 1.9564 403.0834 403.4805 0.0618 -1.0000 -1.0000 3246190 1595320384.80 151.3928 59.9986 32.0000 1.9554 1.9570 403.3185 403.7171 0.0620 -1.0000 -1.0000 3246251 1595320384.90 151.3928 59.9986 32.0000 1.9552 1.9568 403.4749 403.8730 0.0619 -1.0000 -1.0000 3246310 1595320385.00 151.3989 59.9986 32.0000 1.9545 1.9561 403.5371 403.9351 0.0619 -1.0000 -1.0000 3246390 1595320385.10 151.8214 59.9968 32.0000 1.9557 1.9573 403.2215 403.6195 0.0619 -1.0000 -1.0000 3247020 1595320385.20 151.8214 59.9968 32.0000 1.9557 1.9573 402.9675 403.3651 0.0619 -1.0000 -1.0000 3247090 1595320385.30 151.8214 59.9968 32.0000 1.9556 1.9572 403.4787 403.8760 0.0617 -1.0000 -1.0000 3247160 1595320385.40 151.8214 59.9968 32.0000 1.9563 1.9579 403.6406 404.0386 0.0618 -1.0000 -1.0000 3247220 1595320385.50 151.8214 59.9968 32.0000 1.9569 1.9585 403.2617 403.6590 0.0618 -1.0000 -1.0000 3247290 1595320385.60 151.5261 59.9968 32.0000 1.9557 1.9573 403.1134 403.5106 0.0618 -1.0000 -1.0000 3247360 1595320385.70 151.5261 59.9968 32.0000 1.9551 1.9567 403.4285 403.8269 0.0619 -1.0000 -1.0000 3247420 1595320385.80 151.5261 59.9968 32.0000 1.9545 1.9561 403.5641 403.9616 0.0618 -1.0000 -1.0000 3247490 1595320385.90 151.5261 59.9968 32.0000 1.9564 1.9580 402.9950 403.3921 0.0618 -1.0000 -1.0000 3247560 1595320386.00 151.5261 59.9968 32.0000 1.9567 1.9583 403.3386 403.7366 0.0619 -1.0000 -1.0000 3247630 1595320386.10 151.5261 59.9968 32.0000 1.9553 1.9569 403.6432 404.0412 0.0618 -1.0000 -1.0000 3247690 1595320386.20 151.3809 59.9968 32.0000 1.9558 1.9574 403.5596 403.9572 0.0618 -1.0000 -1.0000 3247760 1595320386.30 151.3809 59.9968 32.0000 1.9561 1.9577 403.0600 403.4574 0.0618 -1.0000 -1.0000 3247820 1595320386.40 151.3809 59.9968 32.0000 1.9554 1.9570 402.8755 403.2716 0.0617 -1.0000 -1.0000 3247890 1595320386.50 151.3809 59.9968 32.0000 1.9539 1.9555 403.0315 403.4293 0.0620 -1.0000 -1.0000 3247960 1595320386.60 151.3809 59.9968 32.0000 1.9534 1.9550 403.3734 403.7710 0.0618 -1.0000 -1.0000 3248019 1595320386.70 151.3939 59.9968 32.0000 1.9533 1.9549 403.5516 403.9504 0.0620 -1.0000 -1.0000 3248089 1595320386.80 151.5635 59.9968 32.0000 1.9538 1.9554 403.5086 403.9064 0.0619 -1.0000 -1.0000 3248159 1595320386.90 151.5635 59.9968 32.0000 1.9550 1.9566 403.4004 403.7979 0.0618 -1.0000 -1.0000 3248219 1595320387.00 151.5635 59.9968 32.0000 1.9553 1.9569 403.2542 403.6514 0.0618 -1.0000 -1.0000 3248289 1595320387.10 151.5635 59.9968 32.0000 1.9527 1.9543 403.3903 403.7874 0.0617 -1.0000 -1.0000 3248359 1595320387.20 151.5635 59.9968 32.0000 1.9536 1.9552 403.4603 403.8577 0.0618 -1.0000 -1.0000 3248419 1595320387.30 151.5635 59.9968 32.0000 1.9540 1.9556 403.4979 403.8949 0.0618 -1.0000 -1.0000 3248489 1595320387.40 151.5635 59.9968 32.0000 1.9555 1.9571 403.1736 403.5715 0.0619 -1.0000 -1.0000 3248549 1595320387.50 151.5635 59.9968 32.0000 1.9569 1.9585 403.1896 403.5874 0.0619 -1.0000 -1.0000 3248619 1595320387.60 151.5635 59.9968 32.0000 1.9557 1.9573 403.2132 403.6107 0.0618 -1.0000 -1.0000 3248689 1595320387.70 151.5635 59.9968 32.0000 1.9548 1.9563 403.6164 404.0138 0.0618 -1.0000 -1.0000 3249249 1595320387.80 151.5635 59.9968 32.0000 1.9566 1.9582 403.6981 404.0968 0.0619 -1.0000 -1.0000 3249309 1595320387.90 151.2608 59.9968 32.0000 1.9547 1.9563 403.3921 403.7892 0.0617 -1.0000 -1.0000 3249379 1595320388.00 151.2608 59.9968 32.0000 1.9556 1.9572 402.9734 403.3708 0.0618 -1.0000 -1.0000 3249449 1595320388.10 151.2608 59.9968 32.0000 1.9531 1.9547 403.4513 403.8487 0.0618 -1.0000 -1.0000 3249509 1595320388.20 151.2608 59.9968 32.0000 1.9526 1.9542 403.4863 403.8839 0.0618 -1.0000 -1.0000 3249589 1595320388.30 151.2608 59.9968 32.0000 1.9539 1.9555 403.2217 403.6190 0.0619 -1.0000 -1.0000 3249659 1595320388.40 151.4818 59.9968 32.0000 1.9548 1.9564 403.0183 403.4157 0.0618 -1.0000 -1.0000 3249719 1595320388.50 151.7170 59.9968 32.0000 1.9563 1.9579 403.1589 403.5570 0.0620 -1.0000 -1.0000 3249789 1595320388.60 151.7170 59.9968 32.0000 1.9564 1.9580 403.5153 403.9126 0.0618 -1.0000 -1.0000 3249849 1595320388.70 151.7170 59.9968 32.0000 1.9548 1.9564 403.6133 404.0112 0.0619 -1.0000 -1.0000 3250538 1595320388.80 151.7170 59.9968 32.0000 1.9554 1.9570 403.4516 403.8490 0.0618 -1.0000 -1.0000 3250598 1595320388.90 151.7170 59.9968 32.0000 1.9569 1.9585 403.2180 403.6150 0.0617 -1.0000 -1.0000 3250668 1595320389.00 151.4435 59.9968 32.0000 1.9572 1.9588 402.9588 403.3554 0.0618 -1.0000 -1.0000 3250738 1595320389.10 151.4435 59.9968 32.0000 1.9575 1.9591 403.2455 403.6434 0.0619 -1.0000 -1.0000 3250808 1595320389.20 151.4435 59.9968 32.0000 1.9565 1.9581 403.5742 403.9728 0.0619 -1.0000 -1.0000 3250868 1595320389.30 151.4435 59.9968 32.0000 1.9568 1.9583 403.1968 403.5934 0.0617 -1.0000 -1.0000 3250938 1595320389.40 151.4435 59.9968 32.0000 1.9561 1.9577 403.0918 403.4892 0.0619 -1.0000 -1.0000 3250998 1595320389.50 151.4435 59.9968 32.0000 1.9548 1.9563 403.2519 403.6491 0.0618 -1.0000 -1.0000 3251068 1595320389.60 151.4219 59.9984 32.0000 1.9551 1.9567 403.5482 403.9475 0.0620 -1.0000 -1.0000 3251138 1595320389.70 151.4219 59.9984 32.0000 1.9554 1.9570 403.5370 403.9364 0.0622 -1.0000 -1.0000 3251198 1595320389.80 151.4219 59.9984 32.0000 1.9578 1.9594 403.2282 403.6254 0.0618 -1.0000 -1.0000 3251268 1595320389.90 151.4219 59.9984 32.0000 1.9556 1.9572 403.0943 403.4917 0.0618 -1.0000 -1.0000 3251338 1595320390.00 151.4219 59.9984 32.0000 1.9541 1.9557 403.6817 404.0795 0.0619 -1.0000 -1.0000 3251408 1595320390.10 151.4219 59.9984 32.0000 1.9539 1.9555 403.6407 404.0388 0.0619 -1.0000 -1.0000 3251468 1595320390.20 151.4551 59.9984 32.0000 1.9568 1.9584 403.4091 403.8069 0.0619 -1.0000 -1.0000 3251578 1595320390.30 151.2141 59.9984 32.0000 1.9569 1.9585 403.2930 403.6901 0.0617 -1.0000 -1.0000 3251638 1595320390.40 151.2141 59.9984 32.0000 1.9543 1.9559 403.5173 403.9143 0.0618 -1.0000 -1.0000 3251698 1595320390.50 151.2141 59.9984 32.0000 1.9547 1.9563 403.5332 403.9323 0.0620 -1.0000 -1.0000 3251778 1595320390.60 151.2141 59.9984 32.0000 1.9560 1.9576 402.8896 403.2865 0.0618 -1.0000 -1.0000 3251838 1595320390.70 151.2141 59.9984 32.0000 1.9558 1.9574 403.2193 403.6166 0.0618 -1.0000 -1.0000 3252337 1595320390.80 151.2141 59.9984 32.0000 1.9534 1.9549 403.4072 403.8043 0.0618 -1.0000 -1.0000 3252397 1595320390.90 151.2141 59.9984 32.0000 1.9531 1.9547 403.3630 403.7592 0.0617 -1.0000 -1.0000 3252457 1595320391.00 151.2141 59.9984 32.0000 1.9542 1.9558 403.1533 403.5510 0.0618 -1.0000 -1.0000 3252537 1595320391.10 151.2141 59.9984 32.0000 1.9551 1.9567 402.8945 403.2916 0.0618 -1.0000 -1.0000 3252687 1595320391.20 151.2141 59.9984 32.0000 1.9549 1.9565 402.8206 403.2175 0.0618 -1.0000 -1.0000 3252747 1595320391.30 151.2141 59.9984 32.0000 1.9538 1.9554 403.2620 403.6595 0.0619 -1.0000 -1.0000 3252827 1595320391.40 151.5643 59.9984 32.0000 1.9547 1.9563 403.4875 403.8858 0.0620 -1.0000 -1.0000 3252887 1595320391.50 151.5643 59.9984 32.0000 1.9569 1.9585 403.3934 403.7912 0.0619 -1.0000 -1.0000 3252947 1595320391.60 151.5643 59.9984 32.0000 1.9566 1.9582 403.1066 403.5049 0.0620 -1.0000 -1.0000 3253027 1595320391.70 151.5643 59.9984 32.0000 1.9559 1.9575 403.2906 403.6883 0.0619 -1.0000 -1.0000 3253087 1595320391.80 151.5643 59.9984 32.0000 1.9535 1.9551 403.4057 403.8037 0.0619 -1.0000 -1.0000 3253327 1595320391.90 151.5617 59.9984 32.0000 1.9524 1.9540 403.5464 403.9436 0.0617 -1.0000 -1.0000 3253397 1595320392.00 151.4540 59.9984 32.0000 1.9567 1.9583 403.4095 403.8058 0.0616 -1.0000 -1.0000 3253457 1595320392.10 151.4540 59.9984 32.0000 1.9569 1.9585 403.1235 403.5192 0.0616 -1.0000 -1.0000 3253517 1595320392.20 151.4540 59.9984 32.0000 1.9561 1.9577 403.2472 403.6455 0.0619 -1.0000 -1.0000 3253597 1595320392.30 151.4540 59.9984 32.0000 1.9536 1.9552 403.4010 403.7976 0.0617 -1.0000 -1.0000 3254286 1595320392.40 151.4540 59.9984 32.0000 1.9540 1.9556 403.2601 403.6575 0.0619 -1.0000 -1.0000 3254346 1595320392.50 151.4540 59.9984 32.0000 1.9554 1.9570 403.0922 403.4885 0.0617 -1.0000 -1.0000 3254416 1595320392.60 151.3924 59.9984 32.0000 1.9557 1.9573 403.4898 403.8872 0.0618 -1.0000 -1.0000 3254476 1595320392.70 151.3905 59.9984 32.0000 1.9565 1.9580 403.5032 403.9003 0.0618 -1.0000 -1.0000 3254556 1595320392.80 151.3905 59.9984 32.0000 1.9555 1.9571 403.3110 403.7078 0.0618 -1.0000 -1.0000 3254616 1595320392.90 151.3905 59.9984 32.0000 1.9551 1.9567 402.9556 403.3525 0.0618 -1.0000 -1.0000 3254676 1595320393.00 151.3905 59.9984 32.0000 1.9545 1.9561 402.9850 403.3813 0.0617 -1.0000 -1.0000 3254746 1595320393.10 151.4256 59.9984 32.0000 1.9543 1.9559 403.1431 403.5401 0.0618 -1.0000 -1.0000 3254816 1595320393.20 151.4977 59.9984 32.0000 1.9536 1.9551 403.4513 403.8492 0.0619 -1.0000 -1.0000 3254876 1595320393.30 151.4977 59.9984 32.0000 1.9544 1.9560 403.3579 403.7543 0.0618 -1.0000 -1.0000 3254946 1595320393.40 151.4977 59.9984 32.0000 1.9552 1.9567 403.4166 403.8152 0.0620 -1.0000 -1.0000 3255006 1595320393.50 151.4977 59.9984 32.0000 1.9558 1.9574 403.4868 403.8839 0.0616 -1.0000 -1.0000 3255076 1595320393.60 151.4977 59.9984 32.0000 1.9541 1.9557 403.7176 404.1172 0.0621 -1.0000 -1.0000 3255146 1595320393.70 151.4977 59.9984 32.0000 1.9549 1.9565 403.4977 403.8959 0.0620 -1.0000 -1.0000 3255216 1595320393.80 151.4599 59.9984 32.0000 1.9565 1.9581 403.0029 403.4006 0.0618 -1.0000 -1.0000 3255796 1595320393.90 151.4599 59.9984 32.0000 1.9547 1.9563 403.2381 403.6351 0.0618 -1.0000 -1.0000 3255866 1595320394.00 151.4599 59.9984 32.0000 1.9540 1.9556 403.2768 403.6749 0.0619 -1.0000 -1.0000 3255926 1595320394.10 151.4599 59.9984 32.0000 1.9530 1.9546 403.4280 403.8252 0.0617 -1.0000 -1.0000 3255996 1595320394.20 151.4599 59.9984 32.0000 1.9561 1.9577 403.4670 403.8641 0.0619 -1.0000 -1.0000 3256066 1595320394.30 151.4599 59.9984 32.0000 1.9560 1.9576 403.2877 403.6861 0.0620 -1.0000 -1.0000 3256126 1595320394.40 151.4599 59.9984 32.0000 1.9561 1.9577 403.1309 403.5281 0.0617 -1.0000 -1.0000 3256196 1595320394.50 151.4599 59.9984 32.0000 1.9557 1.9573 402.9268 403.3237 0.0619 -1.0000 -1.0000 3256266 1595320394.60 151.4599 59.9984 32.0000 1.9535 1.9551 403.3345 403.7321 0.0619 -1.0000 -1.0000 3256326 1595320394.70 151.4599 59.9984 32.0000 1.9545 1.9561 403.4317 403.8305 0.0619 -1.0000 -1.0000 3256405 1595320394.80 151.4599 59.9984 32.0000 1.9561 1.9577 403.3544 403.7523 0.0620 -1.0000 -1.0000 3256466 1595320394.90 151.4599 59.9984 32.0000 1.9557 1.9573 402.9491 403.3463 0.0619 -1.0000 -1.0000 3256525 1595320395.00 151.4645 59.9982 32.0000 1.9557 1.9573 403.3115 403.7095 0.0619 -1.0000 -1.0000 3256605 1595320395.10 151.4673 59.9981 32.0000 1.9545 1.9561 403.7210 404.1199 0.0620 -1.0000 -1.0000 3256665 1595320395.20 151.4673 59.9981 32.0000 1.9541 1.9557 403.5687 403.9666 0.0618 -1.0000 -1.0000 3256725 1595320395.30 151.4673 59.9981 32.0000 1.9573 1.9589 403.2520 403.6500 0.0620 -1.0000 -1.0000 3257065 1595320395.40 151.4673 59.9981 32.0000 1.9551 1.9567 402.9636 403.3608 0.0618 -1.0000 -1.0000 3257135 1595320395.50 151.4673 59.9981 32.0000 1.9540 1.9556 403.1696 403.5674 0.0620 -1.0000 -1.0000 3257195 1595320395.60 151.4673 59.9981 32.0000 1.9536 1.9552 403.2886 403.6871 0.0620 -1.0000 -1.0000 3257265 1595320395.70 151.4673 59.9981 32.0000 1.9535 1.9551 403.4516 403.8500 0.0619 -1.0000 -1.0000 3257335 1595320395.80 151.4673 59.9981 32.0000 1.9561 1.9577 403.1914 403.5888 0.0619 -1.0000 -1.0000 3257395 1595320395.90 151.4673 59.9981 32.0000 1.9568 1.9584 403.0752 403.4732 0.0619 -1.0000 -1.0000 3257575 1595320396.00 151.4673 59.9981 32.0000 1.9552 1.9568 403.1790 403.5770 0.0619 -1.0000 -1.0000 3257645 1595320396.10 151.4673 59.9981 32.0000 1.9531 1.9547 403.4876 403.8864 0.0620 -1.0000 -1.0000 3257705 1595320396.20 151.4274 59.9981 32.0000 1.9537 1.9553 403.4000 403.7970 0.0617 -1.0000 -1.0000 3257775 1595320396.30 151.4274 59.9981 32.0000 1.9559 1.9575 403.4837 403.8812 0.0619 -1.0000 -1.0000 3257845 1595320396.40 151.4274 59.9981 32.0000 1.9568 1.9584 403.1683 403.5662 0.0619 -1.0000 -1.0000 3258065 1595320396.50 151.4274 59.9981 32.0000 1.9563 1.9579 403.1550 403.5529 0.0619 -1.0000 -1.0000 3258144 1595320396.60 151.4274 59.9981 32.0000 1.9533 1.9549 403.0165 403.4137 0.0618 -1.0000 -1.0000 3258204 1595320396.70 151.4274 59.9981 32.0000 1.9529 1.9545 403.3811 403.7792 0.0619 -1.0000 -1.0000 3258284 1595320396.80 151.4274 59.9981 32.0000 1.9547 1.9563 403.1246 403.5214 0.0618 -1.0000 -1.0000 3258345 1595320396.90 151.3924 59.9981 32.0000 1.9563 1.9578 402.9937 403.3910 0.0618 -1.0000 -1.0000 3258404 1595320397.00 151.3920 59.9981 32.0000 1.9541 1.9557 403.2110 403.6076 0.0617 -1.0000 -1.0000 3258484 1595320397.10 151.3920 59.9981 32.0000 1.9542 1.9558 403.6138 404.0127 0.0620 -1.0000 -1.0000 3258544 1595320397.20 151.3920 59.9981 32.0000 1.9567 1.9583 403.1885 403.5861 0.0619 -1.0000 -1.0000 3258604 1595320397.30 151.3920 59.9981 32.0000 1.9561 1.9577 403.0631 403.4605 0.0618 -1.0000 -1.0000 3258674 1595320397.40 151.4075 59.9981 32.0000 1.9555 1.9571 403.1589 403.5556 0.0617 -1.0000 -1.0000 3258744 1595320397.50 151.7017 59.9981 32.0000 1.9546 1.9562 403.4725 403.8698 0.0618 -1.0000 -1.0000 3258804 1595320397.60 151.7017 59.9981 32.0000 1.9540 1.9556 403.3987 403.7966 0.0619 -1.0000 -1.0000 3258884 1595320397.70 151.7017 59.9981 32.0000 1.9562 1.9578 403.2541 403.6514 0.0618 -1.0000 -1.0000 3258944 1595320397.80 151.7017 59.9981 32.0000 1.9569 1.9585 403.2481 403.6460 0.0620 -1.0000 -1.0000 3259004 1595320397.90 151.7017 59.9981 32.0000 1.9551 1.9566 403.4099 403.8078 0.0619 -1.0000 -1.0000 3259894 1595320398.00 151.3470 59.9981 32.0000 1.9533 1.9549 403.5042 403.9025 0.0619 -1.0000 -1.0000 3259964 1595320398.10 151.3470 59.9981 32.0000 1.9536 1.9552 403.4914 403.8898 0.0620 -1.0000 -1.0000 3300024 1595320398.20 151.3470 59.9981 32.0000 1.9541 1.9557 403.1966 403.5941 0.0619 -1.0000 -1.0000 3300093 1595320398.30 151.3470 59.9981 32.0000 1.9548 1.9564 402.9874 403.3846 0.0618 -1.0000 -1.0000 3300154 1595320398.40 151.3470 59.9981 32.0000 1.9536 1.9552 403.2454 403.6433 0.0619 -1.0000 -1.0000 3300223 1595320398.50 151.3470 59.9981 32.0000 1.9517 1.9533 403.4918 403.8896 0.0619 -1.0000 -1.0000 3300293 1595320398.60 151.7258 59.9981 32.0000 1.9555 1.9570 403.3699 403.7670 0.0617 -1.0000 -1.0000 3300353 1595320398.70 151.7432 59.9981 32.0000 1.9573 1.9589 403.1223 403.5203 0.0620 -1.0000 -1.0000 3300423 1595320398.80 151.7432 59.9981 32.0000 1.9560 1.9576 403.0985 403.4968 0.0619 -1.0000 -1.0000 3300493 1595320398.90 151.7432 59.9981 32.0000 1.9557 1.9573 403.4256 403.8237 0.0619 -1.0000 -1.0000 3300823 1595320399.00 151.7432 59.9981 32.0000 1.9554 1.9569 403.4913 403.8880 0.0617 -1.0000 -1.0000 3300903 1595320399.10 151.7432 59.9981 32.0000 1.9582 1.9598 403.2952 403.6927 0.0618 -1.0000 -1.0000 3300963 1595320399.20 151.4304 59.9981 32.0000 1.9566 1.9581 402.9936 403.3918 0.0620 -1.0000 -1.0000 3301033 1595320399.30 151.4304 59.9981 32.0000 1.9536 1.9552 403.3847 403.7821 0.0618 -1.0000 -1.0000 3301103 1595320399.40 151.4304 59.9981 32.0000 1.9541 1.9557 403.5496 403.9472 0.0618 -1.0000 -1.0000 3301163 1595320399.50 151.4304 59.9981 32.0000 1.9552 1.9568 403.3032 403.6995 0.0617 -1.0000 -1.0000 3301223 1595320399.60 151.4304 59.9981 32.0000 1.9552 1.9568 403.3580 403.7567 0.0620 -1.0000 -1.0000 3301303 1595320399.70 151.3453 59.9981 32.0000 1.9549 1.9565 403.1302 403.5285 0.0620 -1.0000 -1.0000 3301363 1595320399.80 151.3438 59.9981 32.0000 1.9552 1.9568 403.2469 403.6436 0.0618 -1.0000 -1.0000 3301433 1595320399.90 151.3438 59.9981 32.0000 1.9528 1.9544 403.4488 403.8472 0.0620 -1.0000 -1.0000 3301503 1595320400.00 151.3438 59.9981 32.0000 1.9527 1.9543 403.5684 403.9667 0.0619 -1.0000 -1.0000 3301563 1595320400.10 151.3438 59.9981 32.0000 1.9549 1.9565 403.0216 403.4196 0.0620 -1.0000 -1.0000 3301623 1595320400.20 151.3438 59.9981 32.0000 1.9559 1.9575 402.9352 403.3328 0.0618 -1.0000 -1.0000 3301703 1595320400.30 151.3438 59.9981 32.0000 1.9555 1.9571 403.2996 403.6977 0.0619 -1.0000 -1.0000 3301763 1595320400.40 151.3438 59.9981 32.0000 1.9548 1.9564 403.6242 404.0219 0.0618 -1.0000 -1.0000 3301823 1595320400.50 151.3438 59.9981 32.0000 1.9544 1.9560 403.5572 403.9562 0.0621 -1.0000 -1.0000 3301892 1595320400.60 151.3427 59.9981 32.0000 1.9552 1.9568 403.3770 403.7726 0.0617 -1.0000 -1.0000 3301963 1595320400.70 151.3427 59.9981 32.0000 1.9551 1.9567 403.0042 403.4021 0.0620 -1.0000 -1.0000 3302032 1595320400.80 151.3427 59.9981 32.0000 1.9532 1.9548 403.1314 403.5284 0.0617 -1.0000 -1.0000 3302092 1595320400.90 151.3427 59.9981 32.0000 1.9533 1.9549 403.3249 403.7228 0.0619 -1.0000 -1.0000 3302162 1595320401.00 151.3427 59.9981 32.0000 1.9536 1.9552 403.4057 403.8032 0.0618 -1.0000 -1.0000 3302232 1595320401.10 151.3427 59.9981 32.0000 1.9551 1.9567 403.3291 403.7274 0.0619 -1.0000 -1.0000 3302292 1595320401.20 151.6086 59.9981 32.0000 1.9553 1.9568 403.5389 403.9363 0.0618 -1.0000 -1.0000 3302362 1595320401.30 151.6086 59.9981 32.0000 1.9497 1.9513 403.5233 403.9210 0.0618 -1.0000 -1.0000 3302432 1595320401.40 151.6086 59.9981 32.0000 1.9551 1.9567 403.4059 403.8038 0.0619 -1.0000 -1.0000 3302492 1595320401.50 151.6086 59.9981 32.0000 1.9556 1.9572 403.1298 403.5281 0.0619 -1.0000 -1.0000 3302562 1595320401.60 151.6086 59.9981 32.0000 1.9567 1.9583 403.0546 403.4523 0.0620 -1.0000 -1.0000 3302632 1595320401.70 151.5869 59.9981 32.0000 1.9549 1.9565 403.2448 403.6419 0.0618 -1.0000 -1.0000 3302692 1595320401.80 151.4832 59.9981 32.0000 1.9541 1.9557 403.4523 403.8505 0.0619 -1.0000 -1.0000 3302762 1595320401.90 151.4832 59.9981 32.0000 1.9540 1.9556 403.3952 403.7934 0.0619 -1.0000 -1.0000 3302832 1595320402.00 151.4832 59.9981 32.0000 1.9538 1.9554 403.3593 403.7577 0.0619 -1.0000 -1.0000 3303062 1595320402.10 151.4832 59.9981 32.0000 1.9553 1.9569 403.1790 403.5767 0.0619 -1.0000 -1.0000 3303132 1595320402.20 151.4832 59.9981 32.0000 1.9564 1.9579 403.0506 403.4479 0.0618 -1.0000 -1.0000 3303202 1595320402.30 151.3760 59.9981 32.0000 1.9538 1.9554 403.4181 403.8155 0.0618 -1.0000 -1.0000 3303262 1595320402.40 151.3760 59.9981 32.0000 1.9529 1.9545 403.5081 403.9053 0.0617 -1.0000 -1.0000 3303322 1595320402.50 151.3760 59.9981 32.0000 1.9551 1.9567 403.1373 403.5351 0.0619 -1.0000 -1.0000 3303832 1595320402.60 151.3760 59.9981 32.0000 1.9553 1.9569 403.1172 403.5145 0.0619 -1.0000 -1.0000 3303892 1595320402.70 151.3760 59.9981 32.0000 1.9553 1.9569 403.1824 403.5806 0.0620 -1.0000 -1.0000 3303962 1595320402.80 151.5224 59.9981 32.0000 1.9526 1.9542 403.5249 403.9231 0.0619 -1.0000 -1.0000 3304022 1595320402.90 151.7087 59.9981 32.0000 1.9542 1.9558 403.5772 403.9744 0.0617 -1.0000 -1.0000 3304092 1595320403.00 151.7087 59.9981 32.0000 1.9562 1.9578 403.4219 403.8201 0.0620 -1.0000 -1.0000 3304332 1595320403.10 151.7087 59.9981 32.0000 1.9557 1.9573 403.0327 403.4311 0.0620 -1.0000 -1.0000 3304401 1595320403.20 151.7087 59.9981 32.0000 1.9564 1.9580 403.1222 403.5198 0.0618 -1.0000 -1.0000 3304461 1595320403.30 151.7087 59.9981 32.0000 1.9549 1.9565 403.4149 403.8113 0.0617 -1.0000 -1.0000 3304531 1595320403.40 151.5023 59.9981 32.0000 1.9546 1.9562 403.5418 403.9396 0.0618 -1.0000 -1.0000 3304591 1595320403.50 151.5023 59.9981 32.0000 1.9542 1.9558 403.2372 403.6344 0.0618 -1.0000 -1.0000 3304661 1595320403.60 151.5023 59.9981 32.0000 1.9558 1.9574 403.1132 403.5113 0.0619 -1.0000 -1.0000 3304791 1595320403.70 151.5023 59.9981 32.0000 1.9557 1.9573 403.0483 403.4452 0.0618 -1.0000 -1.0000 3304861 1595320403.80 151.5023 59.9981 32.0000 1.9546 1.9562 403.4889 403.8873 0.0620 -1.0000 -1.0000 3304921 1595320403.90 151.5023 59.9981 32.0000 1.9553 1.9568 403.6240 404.0209 0.0618 -1.0000 -1.0000 3304991 1595320404.00 151.3601 59.9981 32.0000 1.9565 1.9581 403.4381 403.8365 0.0620 -1.0000 -1.0000 3305051 1595320404.10 151.3417 59.9981 32.0000 1.9558 1.9574 402.8989 403.2963 0.0619 -1.0000 -1.0000 3305471 1595320404.20 151.3417 59.9981 32.0000 1.9550 1.9566 403.1121 403.5094 0.0619 -1.0000 -1.0000 3305551 1595320404.30 151.3417 59.9981 32.0000 1.9539 1.9555 403.3376 403.7345 0.0617 -1.0000 -1.0000 3305611 1595320404.40 151.3635 59.9981 32.0000 1.9530 1.9546 403.4628 403.8612 0.0619 -1.0000 -1.0000 3305671 1595320404.50 151.6964 59.9981 32.0000 1.9543 1.9559 403.3623 403.7598 0.0618 -1.0000 -1.0000 3305751 1595320404.60 151.6964 59.9981 32.0000 1.9566 1.9582 402.9997 403.3962 0.0617 -1.0000 -1.0000 3305811 1595320404.70 151.6964 59.9981 32.0000 1.9562 1.9578 403.1377 403.5355 0.0619 -1.0000 -1.0000 3305881 1595320404.80 151.6964 59.9981 32.0000 1.9535 1.9551 403.4899 403.8880 0.0618 -1.0000 -1.0000 3305951 1595320404.90 151.6964 59.9981 32.0000 1.9549 1.9564 403.6261 404.0243 0.0619 -1.0000 -1.0000 3306010 1595320405.00 151.5317 59.9974 32.0000 1.9552 1.9568 403.3686 403.7673 0.0620 -1.0000 -1.0000 3306080 1595320405.10 151.5096 59.9973 32.0000 1.9570 1.9586 403.0900 403.4880 0.0620 -1.0000 -1.0000 3306310 1595320405.20 151.5096 59.9973 32.0000 1.9560 1.9576 403.3491 403.7470 0.0619 -1.0000 -1.0000 3306370 1595320405.30 151.5096 59.9973 32.0000 1.9551 1.9567 403.7369 404.1360 0.0620 -1.0000 -1.0000 3306450 1595320405.40 151.5096 59.9973 32.0000 1.9554 1.9570 403.5762 403.9736 0.0617 -1.0000 -1.0000 3306510 1595320405.50 151.5096 59.9973 32.0000 1.9561 1.9577 403.2586 403.6554 0.0618 -1.0000 -1.0000 3306570 1595320405.60 151.4602 59.9973 32.0000 1.9545 1.9560 403.3925 403.7901 0.0617 -1.0000 -1.0000 3307110 1595320405.70 151.4602 59.9973 32.0000 1.9528 1.9544 403.6232 404.0209 0.0619 -1.0000 -1.0000 3307170 1595320405.80 151.4602 59.9973 32.0000 1.9531 1.9547 403.6017 403.9998 0.0619 -1.0000 -1.0000 3307230 1595320405.90 151.4602 59.9973 32.0000 1.9552 1.9568 403.2232 403.6207 0.0619 -1.0000 -1.0000 3307310 1595320406.00 151.4602 59.9973 32.0000 1.9550 1.9565 403.0188 403.4172 0.0620 -1.0000 -1.0000 3307370 1595320406.10 151.5360 59.9973 32.0000 1.9560 1.9576 403.2452 403.6425 0.0618 -1.0000 -1.0000 3307430 1595320406.20 151.5360 59.9973 32.0000 1.9545 1.9561 403.5315 403.9298 0.0620 -1.0000 -1.0000 3307510 1595320406.30 151.5360 59.9973 32.0000 1.9546 1.9562 403.6173 404.0157 0.0619 -1.0000 -1.0000 3307570 1595320406.40 151.5360 59.9973 32.0000 1.9559 1.9575 403.2955 403.6933 0.0619 -1.0000 -1.0000 3307630 1595320406.50 151.5360 59.9973 32.0000 1.9551 1.9567 403.0287 403.4257 0.0618 -1.0000 -1.0000 3307710 1595320406.60 151.5360 59.9973 32.0000 1.9541 1.9557 402.9955 403.3916 0.0617 -1.0000 -1.0000 3307830 1595320406.70 151.5360 59.9973 32.0000 1.9552 1.9568 403.4818 403.8787 0.0617 -1.0000 -1.0000 3307909 1595320406.80 151.5360 59.9973 32.0000 1.9541 1.9556 403.6542 404.0517 0.0618 -1.0000 -1.0000 3307970 1595320406.90 151.5360 59.9973 32.0000 1.9552 1.9568 403.3473 403.7456 0.0619 -1.0000 -1.0000 3308030 1595320407.00 151.5241 59.9973 32.0000 1.9562 1.9578 403.0478 403.4454 0.0619 -1.0000 -1.0000 3308099 1595320407.10 151.4528 59.9973 32.0000 1.9541 1.9557 403.3179 403.7156 0.0618 -1.0000 -1.0000 3308169 1595320407.20 151.4089 59.9973 32.0000 1.9536 1.9552 403.5731 403.9705 0.0619 -1.0000 -1.0000 3308229 1595320407.30 151.3948 59.9973 32.0000 1.9536 1.9552 403.6481 404.0456 0.0617 -1.0000 -1.0000 3308299 1595320407.40 151.3948 59.9973 32.0000 1.9551 1.9567 403.3402 403.7386 0.0620 -1.0000 -1.0000 3308359 1595320407.50 151.3948 59.9973 32.0000 1.9550 1.9566 402.9886 403.3864 0.0619 -1.0000 -1.0000 3308429 1595320407.60 151.3948 59.9973 32.0000 1.9558 1.9574 402.9286 403.3253 0.0618 -1.0000 -1.0000 3308499 1595320407.70 151.3948 59.9973 32.0000 1.9538 1.9554 403.2698 403.6671 0.0618 -1.0000 -1.0000 3308829 1595320407.80 151.5882 59.9973 32.0000 1.9552 1.9568 403.3582 403.7556 0.0619 -1.0000 -1.0000 3308889 1595320407.90 151.5882 59.9973 32.0000 1.9552 1.9568 403.1543 403.5530 0.0620 -1.0000 -1.0000 3308969 1595320408.00 151.5882 59.9973 32.0000 1.9537 1.9552 403.0173 403.4141 0.0618 -1.0000 -1.0000 3309029 1595320408.10 151.5882 59.9973 32.0000 1.9536 1.9552 403.4654 403.8631 0.0619 -1.0000 -1.0000 3309089 1595320408.20 151.5882 59.9973 32.0000 1.9550 1.9566 403.7139 404.1127 0.0620 -1.0000 -1.0000 3309589 1595320408.30 151.5882 59.9973 32.0000 1.9565 1.9581 403.5945 403.9925 0.0618 -1.0000 -1.0000 3309659 1595320408.40 151.5326 59.9973 32.0000 1.9549 1.9564 403.3545 403.7514 0.0617 -1.0000 -1.0000 3309719 1595320408.50 151.5326 59.9973 32.0000 1.9552 1.9567 403.1710 403.5679 0.0618 -1.0000 -1.0000 3309788 1595320408.60 151.5326 59.9973 32.0000 1.9557 1.9573 403.3446 403.7425 0.0619 -1.0000 -1.0000 3309859 1595320408.70 151.5326 59.9973 32.0000 1.9548 1.9564 403.4424 403.8402 0.0618 -1.0000 -1.0000 3309929 1595320408.80 151.5326 59.9973 32.0000 1.9529 1.9545 403.2976 403.6948 0.0617 -1.0000 -1.0000 3309988 1595320408.90 151.4919 59.9973 32.0000 1.9549 1.9565 402.9346 403.3311 0.0618 -1.0000 -1.0000 3310048 1595320409.00 151.4836 59.9973 32.0000 1.9557 1.9572 402.8944 403.2913 0.0618 -1.0000 -1.0000 3310129 1595320409.10 151.4836 59.9973 32.0000 1.9566 1.9582 403.1065 403.5031 0.0619 -1.0000 -1.0000 3310188 1595320409.20 151.4836 59.9973 32.0000 1.9531 1.9547 403.4134 403.8113 0.0618 -1.0000 -1.0000 3310878 1595320409.30 151.4836 59.9973 32.0000 1.9533 1.9549 403.5305 403.9275 0.0617 -1.0000 -1.0000 3310948 1595320409.40 151.4836 59.9973 32.0000 1.9549 1.9565 403.3143 403.7111 0.0617 -1.0000 -1.0000 3311018 1595320409.50 151.5553 59.9973 32.0000 1.9546 1.9562 403.2399 403.6371 0.0618 -1.0000 -1.0000 3311078 1595320409.60 151.5612 59.9973 32.0000 1.9564 1.9580 403.0597 403.4565 0.0618 -1.0000 -1.0000 3311158 1595320409.70 151.5612 59.9973 32.0000 1.9557 1.9573 403.4152 403.8125 0.0618 -1.0000 -1.0000 3311218 1595320409.80 151.5612 59.9973 32.0000 1.9531 1.9547 403.5498 403.9477 0.0619 -1.0000 -1.0000 3311278 1595320409.90 151.5612 59.9973 32.0000 1.9533 1.9548 403.2486 403.6461 0.0618 -1.0000 -1.0000 3311358 1595320410.00 151.5231 59.9979 32.0000 1.9561 1.9576 403.0130 403.4110 0.0620 -1.0000 -1.0000 3311418 1595320410.10 151.5208 59.9980 32.0000 1.9553 1.9569 403.1522 403.5486 0.0617 -1.0000 -1.0000 3311478 1595320410.20 151.5208 59.9980 32.0000 1.9553 1.9569 403.4691 403.8665 0.0618 -1.0000 -1.0000 3311558 1595320410.30 151.5208 59.9980 32.0000 1.9533 1.9549 403.4800 403.8772 0.0617 -1.0000 -1.0000 3311618 1595320410.40 151.5208 59.9980 32.0000 1.9558 1.9574 403.3974 403.7948 0.0619 -1.0000 -1.0000 3311678 1595320410.50 151.5208 59.9980 32.0000 1.9560 1.9576 403.2621 403.6595 0.0618 -1.0000 -1.0000 3311757 1595320410.60 151.5208 59.9980 32.0000 1.9564 1.9580 403.0629 403.4605 0.0619 -1.0000 -1.0000 3311817 1595320410.70 151.4083 59.9980 32.0000 1.9544 1.9559 403.4850 403.8825 0.0618 -1.0000 -1.0000 3312197 1595320410.80 151.2567 59.9980 32.0000 1.9538 1.9553 403.6183 404.0154 0.0617 -1.0000 -1.0000 3312257 1595320410.90 151.2567 59.9980 32.0000 1.9538 1.9554 403.5533 403.9509 0.0618 -1.0000 -1.0000 3312327 1595320411.00 151.2567 59.9980 32.0000 1.9535 1.9551 403.3564 403.7534 0.0618 -1.0000 -1.0000 3312397 1595320411.10 151.2567 59.9980 32.0000 1.9538 1.9553 403.5016 403.8979 0.0615 -1.0000 -1.0000 3312457 1595320411.20 151.2567 59.9980 32.0000 1.9538 1.9554 403.6924 404.0917 0.0620 -1.0000 -1.0000 3312527 1595320411.30 151.5079 59.9980 32.0000 1.9559 1.9575 403.5170 403.9149 0.0618 -1.0000 -1.0000 3312597 1595320411.40 151.5079 59.9980 32.0000 1.9557 1.9573 403.1580 403.5551 0.0618 -1.0000 -1.0000 3312657 1595320411.50 151.5079 59.9980 32.0000 1.9551 1.9567 403.1335 403.5302 0.0617 -1.0000 -1.0000 3312727 1595320411.60 151.5079 59.9980 32.0000 1.9540 1.9556 403.3573 403.7532 0.0616 -1.0000 -1.0000 3312797 1595320411.70 151.5079 59.9980 32.0000 1.9550 1.9566 403.5236 403.9218 0.0619 -1.0000 -1.0000 3312857 1595320411.80 151.3928 59.9980 32.0000 1.9546 1.9562 403.5308 403.9294 0.0620 -1.0000 -1.0000 3312927 1595320411.90 151.3811 59.9980 32.0000 1.9551 1.9567 403.3675 403.7646 0.0617 -1.0000 -1.0000 3312997 1595320412.00 151.3811 59.9980 32.0000 1.9558 1.9574 403.1753 403.5721 0.0617 -1.0000 -1.0000 3313057 1595320412.10 151.3811 59.9980 32.0000 1.9561 1.9577 403.3076 403.7042 0.0617 -1.0000 -1.0000 3313127 1595320412.20 151.3811 59.9980 32.0000 1.9547 1.9563 403.6698 404.0671 0.0618 -1.0000 -1.0000 3313197 1595320412.30 151.3811 59.9980 32.0000 1.9553 1.9569 403.6593 404.0573 0.0618 -1.0000 -1.0000 3313367 1595320412.40 151.3811 59.9980 32.0000 1.9550 1.9566 403.1877 403.5849 0.0618 -1.0000 -1.0000 3313427 1595320412.50 151.3811 59.9980 32.0000 1.9574 1.9590 403.2868 403.6846 0.0619 -1.0000 -1.0000 3313507 1595320412.60 151.3811 59.9980 32.0000 1.9557 1.9573 403.3467 403.7438 0.0618 -1.0000 -1.0000 3313577 1595320412.70 151.3811 59.9980 32.0000 1.9535 1.9551 403.5850 403.9825 0.0618 -1.0000 -1.0000 3313647 1595320412.80 151.3811 59.9980 32.0000 1.9547 1.9563 403.5200 403.9174 0.0618 -1.0000 -1.0000 3313856 1595320412.90 151.5991 59.9980 32.0000 1.9554 1.9570 403.1570 403.5551 0.0621 -1.0000 -1.0000 3313916 1595320413.00 151.3597 59.9980 32.0000 1.9550 1.9566 403.1704 403.5692 0.0620 -1.0000 -1.0000 3313986 1595320413.10 151.3353 59.9980 32.0000 1.9549 1.9565 402.9663 403.3627 0.0616 -1.0000 -1.0000 3314056 1595320413.20 151.3353 59.9980 32.0000 1.9540 1.9556 403.3962 403.7926 0.0617 -1.0000 -1.0000 3314116 1595320413.30 151.3353 59.9980 32.0000 1.9537 1.9553 403.5139 403.9112 0.0618 -1.0000 -1.0000 3314346 1595320413.40 151.3353 59.9980 32.0000 1.9536 1.9552 403.4420 403.8392 0.0618 -1.0000 -1.0000 3314416 1595320413.50 151.3383 59.9980 32.0000 1.9560 1.9576 403.2415 403.6386 0.0618 -1.0000 -1.0000 3314476 1595320413.60 151.3920 59.9980 32.0000 1.9574 1.9590 403.0152 403.4118 0.0617 -1.0000 -1.0000 3314546 1595320413.70 151.3920 59.9980 32.0000 1.9565 1.9580 403.0475 403.4432 0.0616 -1.0000 -1.0000 3314606 1595320413.80 151.3920 59.9980 32.0000 1.9550 1.9566 403.3522 403.7502 0.0618 -1.0000 -1.0000 3314836 1595320413.90 151.3920 59.9980 32.0000 1.9532 1.9548 403.5337 403.9306 0.0617 -1.0000 -1.0000 3314906 1595320414.00 151.3920 59.9980 32.0000 1.9543 1.9559 403.4562 403.8542 0.0619 -1.0000 -1.0000 3314986 1595320414.10 151.5106 59.9980 32.0000 1.9562 1.9578 403.2795 403.6763 0.0617 -1.0000 -1.0000 3315046 1595320414.20 151.5273 59.9980 32.0000 1.9557 1.9573 402.9920 403.3884 0.0618 -1.0000 -1.0000 3315116 1595320414.30 151.5273 59.9980 32.0000 1.9530 1.9545 403.3533 403.7515 0.0620 -1.0000 -1.0000 3315566 1595320414.40 151.5273 59.9980 32.0000 1.9541 1.9557 403.5358 403.9343 0.0620 -1.0000 -1.0000 3315625 1595320414.50 151.5273 59.9980 32.0000 1.9556 1.9572 403.5123 403.9104 0.0619 -1.0000 -1.0000 3315705 1595320414.60 151.5084 59.9981 32.0000 1.9573 1.9589 403.1860 403.5843 0.0618 -1.0000 -1.0000 3315766 1595320414.70 151.3839 59.9990 32.0000 1.9570 1.9585 403.1865 403.5828 0.0617 -1.0000 -1.0000 3315835 1595320414.80 151.3839 59.9990 32.0000 1.9559 1.9575 403.3391 403.7374 0.0619 -1.0000 -1.0000 3316565 1595320414.90 151.3839 59.9990 32.0000 1.9548 1.9564 403.5647 403.9620 0.0618 -1.0000 -1.0000 3316635 1595320415.00 151.3839 59.9990 32.0000 1.9553 1.9568 403.6169 404.0148 0.0619 -1.0000 -1.0000 3316705 1595320415.10 151.3839 59.9990 32.0000 1.9542 1.9558 403.2583 403.6555 0.0618 -1.0000 -1.0000 3316765 1595320415.20 151.6589 59.9990 32.0000 1.9557 1.9573 403.0117 403.4095 0.0620 -1.0000 -1.0000 3316835 1595320415.30 151.6589 59.9990 32.0000 1.9565 1.9581 403.1101 403.5075 0.0618 -1.0000 -1.0000 3316905 1595320415.40 151.6589 59.9990 32.0000 1.9542 1.9558 403.5643 403.9617 0.0618 -1.0000 -1.0000 3316965 1595320415.50 151.6589 59.9990 32.0000 1.9539 1.9555 403.5450 403.9435 0.0620 -1.0000 -1.0000 3317025 1595320415.60 151.6589 59.9990 32.0000 1.9551 1.9567 403.2500 403.6482 0.0619 -1.0000 -1.0000 3317105 1595320415.70 151.6589 59.9990 32.0000 1.9556 1.9572 403.0530 403.4501 0.0618 -1.0000 -1.0000 3317165 1595320415.80 151.6589 59.9990 32.0000 1.9542 1.9558 403.2919 403.6902 0.0621 -1.0000 -1.0000 3317225 1595320415.90 151.6589 59.9990 32.0000 1.9540 1.9556 403.2671 403.6648 0.0618 -1.0000 -1.0000 3317295 1595320416.00 151.6589 59.9990 32.0000 1.9529 1.9545 403.4596 403.8573 0.0619 -1.0000 -1.0000 3317365 1595320416.10 151.6589 59.9990 32.0000 1.9549 1.9565 403.2013 403.5981 0.0617 -1.0000 -1.0000 3317424 1595320416.20 151.6589 59.9990 32.0000 1.9556 1.9572 402.9160 403.3118 0.0617 -1.0000 -1.0000 3317494 1595320416.30 151.3607 59.9990 32.0000 1.9559 1.9575 403.0703 403.4685 0.0621 -1.0000 -1.0000 3317555 1595320416.40 151.3607 59.9990 32.0000 1.9552 1.9568 403.3683 403.7647 0.0615 -1.0000 -1.0000 3317624 1595320416.50 151.3607 59.9990 32.0000 1.9550 1.9566 403.6478 404.0442 0.0617 -1.0000 -1.0000 3317694 1595320416.60 151.3607 59.9990 32.0000 1.9538 1.9554 403.6823 404.0796 0.0618 -1.0000 -1.0000 3317754 1595320416.70 151.3607 59.9990 32.0000 1.9535 1.9551 403.5451 403.9423 0.0618 -1.0000 -1.0000 3317824 1595320416.80 151.4208 59.9990 32.0000 1.9550 1.9566 403.4604 403.8577 0.0617 -1.0000 -1.0000 3317894 1595320416.90 151.8812 59.9990 32.0000 1.9552 1.9568 403.0495 403.4466 0.0618 -1.0000 -1.0000 3318064 1595320417.00 151.8812 59.9990 32.0000 1.9550 1.9565 403.1082 403.5050 0.0618 -1.0000 -1.0000 3318144 1595320417.10 151.8812 59.9990 32.0000 1.9558 1.9574 403.6176 404.0146 0.0617 -1.0000 -1.0000 3318204 1595320417.20 151.8812 59.9990 32.0000 1.9547 1.9563 403.7629 404.1617 0.0619 -1.0000 -1.0000 3318264 1595320417.30 151.8812 59.9990 32.0000 1.9559 1.9575 403.3264 403.7239 0.0618 -1.0000 -1.0000 3318334 1595320417.40 151.3587 59.9990 32.0000 1.9557 1.9573 403.1421 403.5390 0.0618 -1.0000 -1.0000 3318914 1595320417.50 151.3587 59.9990 32.0000 1.9547 1.9563 402.9501 403.3484 0.0620 -1.0000 -1.0000 3318984 1595320417.60 151.3587 59.9990 32.0000 1.9552 1.9568 403.3072 403.7053 0.0619 -1.0000 -1.0000 3319054 1595320417.70 151.3587 59.9990 32.0000 1.9530 1.9546 403.4546 403.8528 0.0620 -1.0000 -1.0000 3319114 1595320417.80 151.3587 59.9990 32.0000 1.9556 1.9572 403.2269 403.6257 0.0619 -1.0000 -1.0000 3319174 1595320417.90 151.3588 59.9990 32.0000 1.9552 1.9568 403.0710 403.4685 0.0619 -1.0000 -1.0000 3320073 1595320418.00 151.3592 59.9990 32.0000 1.9549 1.9565 403.2642 403.6597 0.0616 -1.0000 -1.0000 3320143 1595320418.10 151.3592 59.9990 32.0000 1.9541 1.9556 403.5435 403.9409 0.0618 -1.0000 -1.0000 3320203 1595320418.20 151.3592 59.9990 32.0000 1.9529 1.9545 403.6456 404.0431 0.0618 -1.0000 -1.0000 3320273 1595320418.30 151.3592 59.9990 32.0000 1.9529 1.9545 403.4881 403.8862 0.0618 -1.0000 -1.0000 3320333 1595320418.40 151.3592 59.9990 32.0000 1.9547 1.9563 403.2403 403.6376 0.0619 -1.0000 -1.0000 3320403 1595320418.50 151.6319 59.9990 32.0000 1.9547 1.9563 403.0892 403.4862 0.0618 -1.0000 -1.0000 3320473 1595320418.60 151.6319 59.9990 32.0000 1.9556 1.9572 403.3211 403.7185 0.0619 -1.0000 -1.0000 3320543 1595320418.70 151.6319 59.9990 32.0000 1.9556 1.9572 403.4758 403.8747 0.0621 -1.0000 -1.0000 3320613 1595320418.80 151.6319 59.9990 32.0000 1.9550 1.9566 403.4868 403.8843 0.0618 -1.0000 -1.0000 3320673 1595320418.90 151.6319 59.9990 32.0000 1.9560 1.9576 403.1275 403.5248 0.0619 -1.0000 -1.0000 3320733 1595320419.00 151.6319 59.9990 32.0000 1.9551 1.9567 403.1754 403.5728 0.0618 -1.0000 -1.0000 3320813 1595320419.10 151.6319 59.9990 32.0000 1.9519 1.9535 403.4131 403.8099 0.0617 -1.0000 -1.0000 3320873 1595320419.20 151.6319 59.9990 32.0000 1.9546 1.9562 403.5402 403.9379 0.0618 -1.0000 -1.0000 3320933 1595320419.30 151.3977 59.9990 32.0000 1.9556 1.9572 403.4114 403.8089 0.0618 -1.0000 -1.0000 3321003 1595320419.40 151.3977 59.9990 32.0000 1.9588 1.9604 403.1947 403.5916 0.0617 -1.0000 -1.0000 3321073 1595320419.50 151.3977 59.9990 32.0000 1.9547 1.9562 403.1242 403.5203 0.0616 -1.0000 -1.0000 3321133 1595320419.60 151.4481 59.9986 32.0000 1.9542 1.9558 403.4710 403.8687 0.0618 -1.0000 -1.0000 3321203 1595320419.70 151.4481 59.9986 32.0000 1.9550 1.9566 403.6292 404.0270 0.0619 -1.0000 -1.0000 3321263 1595320419.80 151.4481 59.9986 32.0000 1.9554 1.9570 403.2449 403.6432 0.0620 -1.0000 -1.0000 3321332 1595320419.90 151.4481 59.9986 32.0000 1.9554 1.9570 403.4118 403.8087 0.0617 -1.0000 -1.0000 3321402 1595320420.00 151.4481 59.9986 32.0000 1.9544 1.9560 403.5611 403.9587 0.0618 -1.0000 -1.0000 3321662 1595320420.10 151.4481 59.9986 32.0000 1.9543 1.9559 403.4160 403.8143 0.0620 -1.0000 -1.0000 3321742 1595320420.20 151.4481 59.9986 32.0000 1.9562 1.9578 402.9272 403.3257 0.0620 -1.0000 -1.0000 3321812 1595320420.30 151.4481 59.9986 32.0000 1.9564 1.9580 403.2778 403.6754 0.0619 -1.0000 -1.0000 3321882 1595320420.40 151.4481 59.9986 32.0000 1.9538 1.9554 403.5351 403.9318 0.0616 -1.0000 -1.0000 3321942 1595320420.50 151.4481 59.9986 32.0000 1.9529 1.9544 403.5565 403.9549 0.0618 -1.0000 -1.0000 3322012 1595320420.60 151.4481 59.9986 32.0000 1.9558 1.9574 403.3975 403.7941 0.0617 -1.0000 -1.0000 3322072 1595320420.70 151.4481 59.9986 32.0000 1.9557 1.9573 403.1654 403.5627 0.0618 -1.0000 -1.0000 3322152 1595320420.80 151.3698 59.9986 32.0000 1.9555 1.9570 403.0196 403.4168 0.0619 -1.0000 -1.0000 3322222 1595320420.90 151.3698 59.9986 32.0000 1.9534 1.9550 403.3087 403.7056 0.0617 -1.0000 -1.0000 3322282 1595320421.00 151.3698 59.9986 32.0000 1.9532 1.9548 403.5502 403.9483 0.0619 -1.0000 -1.0000 3322352 1595320421.10 151.3698 59.9986 32.0000 1.9545 1.9560 403.6269 404.0249 0.0619 -1.0000 -1.0000 3322412 1595320421.20 151.3698 59.9986 32.0000 1.9566 1.9581 403.5233 403.9214 0.0619 -1.0000 -1.0000 3322482 1595320421.30 151.5384 59.9986 32.0000 1.9553 1.9569 403.0881 403.4844 0.0618 -1.0000 -1.0000 3322552 1595320421.40 151.6421 59.9986 32.0000 1.9532 1.9548 403.2929 403.6911 0.0619 -1.0000 -1.0000 3322612 1595320421.50 151.6421 59.9986 32.0000 1.9537 1.9553 403.6140 404.0132 0.0621 -1.0000 -1.0000 3322802 1595320421.60 151.6421 59.9986 32.0000 1.9558 1.9573 403.3210 403.7189 0.0619 -1.0000 -1.0000 3322872 1595320421.70 151.6421 59.9986 32.0000 1.9567 1.9583 403.1905 403.5880 0.0618 -1.0000 -1.0000 3322942 1595320421.80 151.6421 59.9986 32.0000 1.9563 1.9579 403.1947 403.5922 0.0618 -1.0000 -1.0000 3323002 1595320421.90 151.4949 59.9986 32.0000 1.9557 1.9573 403.4590 403.8569 0.0619 -1.0000 -1.0000 3323072 1595320422.00 151.4949 59.9986 32.0000 1.9556 1.9572 403.4198 403.8183 0.0620 -1.0000 -1.0000 3323342 1595320422.10 151.4949 59.9986 32.0000 1.9564 1.9579 403.1452 403.5418 0.0617 -1.0000 -1.0000 3323411 1595320422.20 151.4949 59.9986 32.0000 1.9554 1.9570 403.0387 403.4359 0.0619 -1.0000 -1.0000 3323481 1595320422.30 151.4949 59.9986 32.0000 1.9562 1.9578 403.6148 404.0122 0.0617 -1.0000 -1.0000 3323542 1595320422.40 151.5093 59.9986 32.0000 1.9559 1.9575 403.8625 404.2605 0.0618 -1.0000 -1.0000 3323601 1595320422.50 151.5134 59.9986 32.0000 1.9583 1.9599 403.5640 403.9623 0.0620 -1.0000 -1.0000 3324111 1595320422.60 151.5134 59.9986 32.0000 1.9567 1.9583 403.2546 403.6515 0.0617 -1.0000 -1.0000 3324181 1595320422.70 151.5134 59.9986 32.0000 1.9551 1.9566 403.4797 403.8776 0.0618 -1.0000 -1.0000 3324251 1595320422.80 151.5134 59.9986 32.0000 1.9553 1.9569 403.5660 403.9641 0.0620 -1.0000 -1.0000 3324311 1595320422.90 151.5134 59.9986 32.0000 1.9559 1.9575 403.2871 403.6841 0.0618 -1.0000 -1.0000 3324381 1595320423.00 151.7371 59.9986 32.0000 1.9566 1.9582 403.1300 403.5278 0.0619 -1.0000 -1.0000 3324451 1595320423.10 151.7584 59.9986 32.0000 1.9573 1.9589 403.4709 403.8680 0.0617 -1.0000 -1.0000 3324551 1595320423.20 151.7584 59.9986 32.0000 1.9572 1.9588 403.6550 404.0519 0.0617 -1.0000 -1.0000 3324611 1595320423.30 151.7584 59.9986 32.0000 1.9567 1.9583 403.1858 403.5829 0.0619 -1.0000 -1.0000 3324691 1595320423.40 151.7584 59.9986 32.0000 1.9552 1.9568 403.1188 403.5160 0.0618 -1.0000 -1.0000 3324751 1595320423.50 151.7584 59.9986 32.0000 1.9544 1.9559 403.4288 403.8274 0.0620 -1.0000 -1.0000 3324811 1595320423.60 151.7584 59.9986 32.0000 1.9539 1.9555 403.5291 403.9268 0.0618 -1.0000 -1.0000 3324891 1595320423.70 151.7584 59.9986 32.0000 1.9541 1.9557 403.3872 403.7839 0.0618 -1.0000 -1.0000 3324951 1595320423.80 151.7584 59.9986 32.0000 1.9576 1.9592 403.0598 403.4574 0.0619 -1.0000 -1.0000 3325011 1595320423.90 151.5831 59.9986 32.0000 1.9562 1.9578 403.1060 403.5026 0.0617 -1.0000 -1.0000 3325080 1595320424.00 151.2271 59.9986 32.0000 1.9547 1.9563 403.3382 403.7356 0.0618 -1.0000 -1.0000 3325151 1595320424.10 151.6481 59.9986 32.0000 1.9540 1.9555 403.6373 404.0341 0.0616 -1.0000 -1.0000 3325590 1595320424.20 151.7200 59.9986 32.0000 1.9557 1.9573 403.2295 403.6272 0.0619 -1.0000 -1.0000 3325660 1595320424.30 151.7200 59.9986 32.0000 1.9578 1.9594 403.0823 403.4794 0.0618 -1.0000 -1.0000 3325720 1595320424.40 151.7200 59.9986 32.0000 1.9556 1.9572 403.0972 403.4929 0.0615 -1.0000 -1.0000 3325780 1595320424.50 151.7200 59.9986 32.0000 1.9549 1.9564 403.4976 403.8946 0.0617 -1.0000 -1.0000 3325860 1595320424.60 151.7200 59.9986 32.0000 1.9547 1.9563 403.7496 404.1467 0.0618 -1.0000 -1.0000 3325920 1595320424.70 151.5853 60.0004 32.0000 1.9561 1.9576 403.4816 403.8790 0.0618 -1.0000 -1.0000 3325990 1595320424.80 151.5853 60.0004 32.0000 1.9570 1.9586 403.4091 403.8056 0.0617 -1.0000 -1.0000 3326060 1595320424.90 151.5853 60.0004 32.0000 1.9576 1.9591 403.2204 403.6179 0.0619 -1.0000 -1.0000 3326120 1595320425.00 151.5853 60.0004 32.0000 1.9559 1.9575 403.4942 403.8920 0.0618 -1.0000 -1.0000 3326190 1595320425.10 151.5853 60.0004 32.0000 1.9548 1.9564 403.6643 404.0624 0.0619 -1.0000 -1.0000 3326250 1595320425.20 151.5475 60.0004 32.0000 1.9556 1.9572 403.3756 403.7723 0.0617 -1.0000 -1.0000 3326310 1595320425.30 151.4861 60.0004 32.0000 1.9545 1.9561 403.4917 403.8891 0.0618 -1.0000 -1.0000 3326390 1595320425.40 151.4861 60.0004 32.0000 1.9528 1.9544 403.5255 403.9232 0.0618 -1.0000 -1.0000 3326450 1595320425.50 151.4861 60.0004 32.0000 1.9531 1.9547 403.5593 403.9565 0.0617 -1.0000 -1.0000 3326510 1595320425.60 151.4861 60.0004 32.0000 1.9562 1.9577 403.2502 403.6472 0.0618 -1.0000 -1.0000 3326590 1595320425.70 151.4861 60.0004 32.0000 1.9566 1.9582 403.0720 403.4694 0.0618 -1.0000 -1.0000 3327119 1595320425.80 151.4666 60.0004 32.0000 1.9578 1.9594 402.9827 403.3796 0.0618 -1.0000 -1.0000 3327179 1595320425.90 151.4666 60.0004 32.0000 1.9569 1.9585 403.4061 403.8041 0.0619 -1.0000 -1.0000 3327260 1595320426.00 151.4666 60.0004 32.0000 1.9543 1.9559 403.6924 404.0898 0.0617 -1.0000 -1.0000 3327319 1595320426.10 151.4666 60.0004 32.0000 1.9553 1.9569 403.3625 403.7594 0.0618 -1.0000 -1.0000 3327379 1595320426.20 151.4666 60.0004 32.0000 1.9559 1.9575 403.1416 403.5385 0.0617 -1.0000 -1.0000 3327459 1595320426.30 151.4666 60.0004 32.0000 1.9570 1.9586 403.2277 403.6246 0.0618 -1.0000 -1.0000 3327519 1595320426.40 151.4666 60.0004 32.0000 1.9572 1.9588 403.5505 403.9488 0.0619 -1.0000 -1.0000 3327579 1595320426.50 151.4666 60.0004 32.0000 1.9582 1.9598 403.0545 403.4527 0.0621 -1.0000 -1.0000 3327649 1595320426.60 151.7583 60.0004 32.0000 1.9572 1.9588 402.9821 403.3796 0.0618 -1.0000 -1.0000 3327719 1595320426.70 151.7583 60.0004 32.0000 1.9556 1.9572 403.4946 403.8913 0.0617 -1.0000 -1.0000 3327849 1595320426.80 151.7583 60.0004 32.0000 1.9540 1.9556 403.5571 403.9542 0.0617 -1.0000 -1.0000 3327909 1595320426.90 151.3544 60.0004 32.0000 1.9543 1.9559 403.3623 403.7588 0.0617 -1.0000 -1.0000 3327979 1595320427.00 151.3544 60.0004 32.0000 1.9562 1.9578 403.1980 403.5953 0.0618 -1.0000 -1.0000 3328049 1595320427.10 151.3544 60.0004 32.0000 1.9567 1.9582 403.1369 403.5335 0.0617 -1.0000 -1.0000 3328109 1595320427.20 151.3544 60.0004 32.0000 1.9544 1.9560 403.4203 403.8176 0.0618 -1.0000 -1.0000 3328479 1595320427.30 151.3544 60.0004 32.0000 1.9515 1.9531 403.4631 403.8608 0.0619 -1.0000 -1.0000 3328549 1595320427.40 151.3544 60.0004 32.0000 1.9533 1.9549 403.5197 403.9167 0.0617 -1.0000 -1.0000 3328609 1595320427.50 151.3544 60.0004 32.0000 1.9549 1.9564 403.0036 403.4002 0.0618 -1.0000 -1.0000 3328669 1595320427.60 151.3544 60.0004 32.0000 1.9554 1.9570 403.2940 403.6908 0.0617 -1.0000 -1.0000 3328749 1595320427.70 151.3544 60.0004 32.0000 1.9541 1.9557 403.5749 403.9730 0.0620 -1.0000 -1.0000 3328839 1595320427.80 151.3544 60.0004 32.0000 1.9551 1.9567 403.4851 403.8833 0.0618 -1.0000 -1.0000 3328899 1595320427.90 151.3544 60.0004 32.0000 1.9559 1.9575 403.3044 403.7021 0.0619 -1.0000 -1.0000 3328969 1595320428.00 151.5767 60.0004 32.0000 1.9575 1.9591 403.0619 403.4597 0.0618 -1.0000 -1.0000 3329028 1595320428.10 151.5767 60.0004 32.0000 1.9554 1.9570 403.2488 403.6461 0.0618 -1.0000 -1.0000 3329098 1595320428.20 151.5767 60.0004 32.0000 1.9551 1.9567 403.7475 404.1455 0.0618 -1.0000 -1.0000 3329588 1595320428.30 151.5767 60.0004 32.0000 1.9546 1.9562 403.4651 403.8620 0.0617 -1.0000 -1.0000 3329648 1595320428.40 151.5767 60.0004 32.0000 1.9537 1.9553 402.9974 403.3949 0.0619 -1.0000 -1.0000 3329708 1595320428.50 151.5585 60.0004 32.0000 1.9552 1.9568 403.1058 403.5035 0.0619 -1.0000 -1.0000 3329788 1595320428.60 151.4741 60.0004 32.0000 1.9529 1.9545 403.5168 403.9148 0.0619 -1.0000 -1.0000 3329848 1595320428.70 151.4741 60.0004 32.0000 1.9534 1.9549 403.4744 403.8709 0.0617 -1.0000 -1.0000 3330098 1595320428.80 151.4741 60.0004 32.0000 1.9542 1.9558 403.3065 403.7045 0.0619 -1.0000 -1.0000 3330158 1595320428.90 151.4741 60.0004 32.0000 1.9548 1.9564 403.0586 403.4559 0.0618 -1.0000 -1.0000 3330228 1595320429.00 151.4741 60.0004 32.0000 1.9546 1.9562 403.1504 403.5481 0.0618 -1.0000 -1.0000 3330298 1595320429.10 151.4741 60.0004 32.0000 1.9558 1.9574 403.4548 403.8519 0.0618 -1.0000 -1.0000 3330358 1595320429.20 151.4741 60.0004 32.0000 1.9537 1.9553 403.5864 403.9842 0.0618 -1.0000 -1.0000 3330588 1595320429.30 151.4664 60.0004 32.0000 1.9546 1.9562 403.1442 403.5412 0.0617 -1.0000 -1.0000 3330658 1595320429.40 151.4664 60.0004 32.0000 1.9556 1.9572 403.0167 403.4132 0.0618 -1.0000 -1.0000 3330728 1595320429.50 151.4664 60.0004 32.0000 1.9546 1.9561 403.1745 403.5720 0.0618 -1.0000 -1.0000 3330787 1595320429.60 151.4664 60.0004 32.0000 1.9523 1.9539 403.3654 403.7627 0.0617 -1.0000 -1.0000 3330857 1595320429.70 151.6898 60.0010 32.0000 1.9564 1.9579 403.1417 403.5385 0.0618 -1.0000 -1.0000 3330917 1595320429.80 151.6898 60.0010 32.0000 1.9569 1.9585 403.0169 403.4142 0.0619 -1.0000 -1.0000 3330987 1595320429.90 151.6898 60.0010 32.0000 1.9565 1.9581 403.4141 403.8112 0.0616 -1.0000 -1.0000 3331057 1595320430.00 151.6898 60.0010 32.0000 1.9544 1.9560 403.6456 404.0420 0.0617 -1.0000 -1.0000 3331117 1595320430.10 151.6898 60.0010 32.0000 1.9549 1.9565 403.4667 403.8643 0.0618 -1.0000 -1.0000 3331177 1595320430.20 151.6153 60.0010 32.0000 1.9548 1.9564 403.1415 403.5386 0.0617 -1.0000 -1.0000 3331257 1595320430.30 151.6153 60.0010 32.0000 1.9545 1.9561 402.9790 403.3753 0.0617 -1.0000 -1.0000 3331587 1595320430.40 151.6153 60.0010 32.0000 1.9545 1.9560 403.5291 403.9270 0.0619 -1.0000 -1.0000 3331647 1595320430.50 151.6153 60.0010 32.0000 1.9542 1.9557 403.5854 403.9827 0.0617 -1.0000 -1.0000 3331727 1595320430.60 151.6153 60.0010 32.0000 1.9539 1.9555 403.5519 403.9498 0.0619 -1.0000 -1.0000 3331787 1595320430.70 151.6144 60.0010 32.0000 1.9541 1.9557 403.3383 403.7363 0.0618 -1.0000 -1.0000 3331857 1595320430.80 151.5916 60.0010 32.0000 1.9546 1.9562 403.1640 403.5611 0.0618 -1.0000 -1.0000 3332117 1595320430.90 151.5916 60.0010 32.0000 1.9528 1.9543 403.3771 403.7741 0.0618 -1.0000 -1.0000 3332177 1595320431.00 151.5916 60.0010 32.0000 1.9528 1.9544 403.5405 403.9386 0.0618 -1.0000 -1.0000 3332247 1595320431.10 151.5916 60.0010 32.0000 1.9544 1.9560 403.4806 403.8775 0.0617 -1.0000 -1.0000 3332307 1595320431.20 151.5916 60.0010 32.0000 1.9557 1.9573 403.2673 403.6653 0.0619 -1.0000 -1.0000 3332377 1595320431.30 151.5916 60.0010 32.0000 1.9567 1.9583 403.1563 403.5544 0.0619 -1.0000 -1.0000 3333196 1595320431.40 151.4994 60.0010 32.0000 1.9544 1.9560 403.1616 403.5595 0.0619 -1.0000 -1.0000 3333256 1595320431.50 151.4301 60.0010 32.0000 1.9541 1.9557 403.4895 403.8866 0.0618 -1.0000 -1.0000 3333326 1595320431.60 151.4301 60.0010 32.0000 1.9553 1.9569 403.5648 403.9630 0.0619 -1.0000 -1.0000 3333396 1595320431.70 151.4301 60.0010 32.0000 1.9571 1.9587 403.2600 403.6581 0.0619 -1.0000 -1.0000 3333456 1595320431.80 151.4301 60.0010 32.0000 1.9559 1.9575 403.2575 403.6541 0.0617 -1.0000 -1.0000 3333516 1595320431.90 151.4301 60.0010 32.0000 1.9551 1.9567 403.5446 403.9417 0.0617 -1.0000 -1.0000 3333586 1595320432.00 151.4566 60.0010 32.0000 1.9557 1.9573 403.7163 404.1138 0.0618 -1.0000 -1.0000 3333656 1595320432.10 151.4566 60.0010 32.0000 1.9557 1.9573 403.3349 403.7325 0.0619 -1.0000 -1.0000 3333716 1595320432.20 151.4566 60.0010 32.0000 1.9563 1.9579 403.0895 403.4874 0.0619 -1.0000 -1.0000 3333786 1595320432.30 151.4566 60.0010 32.0000 1.9555 1.9571 403.4310 403.8275 0.0616 -1.0000 -1.0000 3333856 1595320432.40 151.4566 60.0010 32.0000 1.9545 1.9561 403.5021 403.8981 0.0616 -1.0000 -1.0000 3333916 1595320432.50 151.4566 60.0010 32.0000 1.9549 1.9565 403.5974 403.9952 0.0618 -1.0000 -1.0000 3333986 1595320432.60 151.5900 60.0010 32.0000 1.9568 1.9584 403.1871 403.5846 0.0619 -1.0000 -1.0000 3334056 1595320432.70 151.6146 60.0010 32.0000 1.9559 1.9575 403.4288 403.8265 0.0618 -1.0000 -1.0000 3334126 1595320432.80 151.6146 60.0010 32.0000 1.9562 1.9578 403.8300 404.2275 0.0618 -1.0000 -1.0000 3334186 1595320432.90 151.6146 60.0010 32.0000 1.9557 1.9573 403.3849 403.7822 0.0618 -1.0000 -1.0000 3334256 1595320433.00 151.6146 60.0010 32.0000 1.9586 1.9602 403.0967 403.4932 0.0617 -1.0000 -1.0000 3334326 1595320433.10 151.6146 60.0010 32.0000 1.9572 1.9587 403.5035 403.9009 0.0618 -1.0000 -1.0000 3334386 1595320433.20 151.6146 60.0010 32.0000 1.9534 1.9550 403.5244 403.9218 0.0617 -1.0000 -1.0000 3334446 1595320433.30 151.6146 60.0010 32.0000 1.9556 1.9572 403.2519 403.6494 0.0618 -1.0000 -1.0000 3334646 1595320433.40 151.6146 60.0010 32.0000 1.9550 1.9566 402.9411 403.3371 0.0618 -1.0000 -1.0000 3334705 1595320433.50 151.6146 60.0010 32.0000 1.9548 1.9564 403.4175 403.8150 0.0618 -1.0000 -1.0000 3334766 1595320433.60 151.6146 60.0010 32.0000 1.9552 1.9568 403.6172 404.0158 0.0619 -1.0000 -1.0000 3334835 1595320433.70 151.6146 60.0010 32.0000 1.9572 1.9588 403.3843 403.7806 0.0617 -1.0000 -1.0000 3334895 1595320433.80 151.2791 60.0010 32.0000 1.9586 1.9602 403.0932 403.4901 0.0618 -1.0000 -1.0000 3334965 1595320433.90 151.2791 60.0010 32.0000 1.9575 1.9591 403.2332 403.6304 0.0618 -1.0000 -1.0000 3335355 1595320434.00 151.2791 60.0010 32.0000 1.9554 1.9570 403.4180 403.8155 0.0619 -1.0000 -1.0000 3335415 1595320434.10 151.2791 60.0010 32.0000 1.9545 1.9561 403.2523 403.6496 0.0618 -1.0000 -1.0000 3335485 1595320434.20 151.2791 60.0010 32.0000 1.9545 1.9561 402.9153 403.3119 0.0618 -1.0000 -1.0000 3335555 1595320434.30 151.2791 60.0010 32.0000 1.9530 1.9546 403.2397 403.6374 0.0619 -1.0000 -1.0000 3335615 1595320434.40 151.2350 60.0010 32.0000 1.9530 1.9546 403.4303 403.8267 0.0617 -1.0000 -1.0000 3335845 1595320434.50 151.2350 60.0010 32.0000 1.9542 1.9558 403.6149 404.0123 0.0618 -1.0000 -1.0000 3335915 1595320434.60 151.2350 60.0010 32.0000 1.9549 1.9565 403.3825 403.7796 0.0618 -1.0000 -1.0000 3335975 1595320434.70 151.2350 60.0010 32.0000 1.9555 1.9571 403.1955 403.5920 0.0617 -1.0000 -1.0000 3336055 1595320434.80 151.2350 60.0010 32.0000 1.9521 1.9537 403.0302 403.4273 0.0619 -1.0000 -1.0000 3336115 1595320434.90 151.4371 60.0009 32.0000 1.9545 1.9561 403.2222 403.6181 0.0616 -1.0000 -1.0000 3336175 1595320435.00 151.5978 60.0008 32.0000 1.9548 1.9564 403.4105 403.8069 0.0617 -1.0000 -1.0000 3336245 1595320435.10 151.5978 60.0008 32.0000 1.9545 1.9561 403.4072 403.8042 0.0618 -1.0000 -1.0000 3336315 1595320435.20 151.5978 60.0008 32.0000 1.9558 1.9573 403.2317 403.6292 0.0618 -1.0000 -1.0000 3336375 1595320435.30 151.5978 60.0008 32.0000 1.9567 1.9582 403.1167 403.5127 0.0616 -1.0000 -1.0000 3336445 1595320435.40 151.5978 60.0008 32.0000 1.9546 1.9562 403.2470 403.6428 0.0616 -1.0000 -1.0000 3336824 1595320435.50 151.2551 60.0008 32.0000 1.9541 1.9557 403.5711 403.9683 0.0618 -1.0000 -1.0000 3336884 1595320435.60 151.2551 60.0008 32.0000 1.9536 1.9552 403.4599 403.8571 0.0617 -1.0000 -1.0000 3336954 1595320435.70 151.2551 60.0008 32.0000 1.9553 1.9569 403.1987 403.5953 0.0618 -1.0000 -1.0000 3337024 1595320435.80 151.2551 60.0008 32.0000 1.9554 1.9570 403.0856 403.4833 0.0619 -1.0000 -1.0000 3337084 1595320435.90 151.2551 60.0008 32.0000 1.9538 1.9554 403.5742 403.9721 0.0619 -1.0000 -1.0000 3337374 1595320436.00 151.6000 60.0008 32.0000 1.9551 1.9567 403.6824 404.0795 0.0618 -1.0000 -1.0000 3337444 1595320436.10 151.6000 60.0008 32.0000 1.9555 1.9571 403.2811 403.6792 0.0619 -1.0000 -1.0000 3337504 1595320436.20 151.6000 60.0008 32.0000 1.9558 1.9574 403.2784 403.6757 0.0618 -1.0000 -1.0000 3337574 1595320436.30 151.6000 60.0008 32.0000 1.9545 1.9561 403.5410 403.9382 0.0617 -1.0000 -1.0000 3337654 1595320436.40 151.6000 60.0008 32.0000 1.9545 1.9561 403.3602 403.7570 0.0617 -1.0000 -1.0000 3337874 1595320436.50 151.6000 60.0008 32.0000 1.9541 1.9556 403.0539 403.4503 0.0617 -1.0000 -1.0000 3337944 1595320436.60 151.6000 60.0008 32.0000 1.9546 1.9562 403.1213 403.5170 0.0616 -1.0000 -1.0000 3338014 1595320436.70 151.4610 60.0008 32.0000 1.9544 1.9560 403.5280 403.9250 0.0617 -1.0000 -1.0000 3338084 1595320436.80 151.4610 60.0008 32.0000 1.9534 1.9550 403.6280 404.0250 0.0617 -1.0000 -1.0000 3338144 1595320436.90 151.4610 60.0008 32.0000 1.9556 1.9571 403.5894 403.9869 0.0618 -1.0000 -1.0000 3338493 1595320437.00 151.4610 60.0008 32.0000 1.9573 1.9589 403.2700 403.6678 0.0619 -1.0000 -1.0000 3338573 1595320437.10 151.4610 60.0008 32.0000 1.9552 1.9568 403.2135 403.6097 0.0616 -1.0000 -1.0000 3338634 1595320437.20 151.4619 60.0008 32.0000 1.9548 1.9564 403.3738 403.7701 0.0617 -1.0000 -1.0000 3338693 1595320437.30 151.4627 60.0008 32.0000 1.9538 1.9554 403.3211 403.7173 0.0616 -1.0000 -1.0000 3338763 1595320437.40 151.4627 60.0008 32.0000 1.9553 1.9569 403.0795 403.4762 0.0618 -1.0000 -1.0000 3339353 1595320437.50 151.4627 60.0008 32.0000 1.9552 1.9568 403.1054 403.5020 0.0618 -1.0000 -1.0000 3339413 1595320437.60 151.4627 60.0008 32.0000 1.9526 1.9542 403.4657 403.8623 0.0616 -1.0000 -1.0000 3339493 1595320437.70 151.4627 60.0008 32.0000 1.9536 1.9552 403.4236 403.8218 0.0619 -1.0000 -1.0000 3339553 1595320437.80 151.2670 60.0008 32.0000 1.9542 1.9558 403.4262 403.8228 0.0618 -1.0000 -1.0000 3339613 1595320437.90 151.2670 60.0008 32.0000 1.9557 1.9573 403.3713 403.7687 0.0618 -1.0000 -1.0000 3339683 1595320438.00 151.2670 60.0008 32.0000 1.9566 1.9582 403.0763 403.4732 0.0618 -1.0000 -1.0000 3339753 1595320438.10 151.2670 60.0008 32.0000 1.9536 1.9552 403.3518 403.7492 0.0618 -1.0000 -1.0000 3339813 1595320438.20 151.2670 60.0008 32.0000 1.9546 1.9562 403.4502 403.8470 0.0617 -1.0000 -1.0000 3339883 1595320438.30 151.3052 60.0008 32.0000 1.9533 1.9549 403.6439 404.0424 0.0620 -1.0000 -1.0000 3339953 1595320438.40 151.6489 60.0008 32.0000 1.9554 1.9570 403.2351 403.6329 0.0618 -1.0000 -1.0000 3340013 1595320438.50 151.6489 60.0008 32.0000 1.9572 1.9588 403.2078 403.6046 0.0618 -1.0000 -1.0000 3340083 1595320438.60 151.6489 60.0008 32.0000 1.9549 1.9565 403.3200 403.7179 0.0619 -1.0000 -1.0000 3340142 1595320438.70 151.6489 60.0008 32.0000 1.9544 1.9560 403.7098 404.1073 0.0618 -1.0000 -1.0000 3340223 1595320438.80 151.6489 60.0008 32.0000 1.9544 1.9560 403.2483 403.6460 0.0619 -1.0000 -1.0000 3340282 1595320438.90 151.6489 60.0008 32.0000 1.9563 1.9579 403.0830 403.4795 0.0616 -1.0000 -1.0000 3340343 1595320439.00 151.5881 60.0008 32.0000 1.9545 1.9560 402.9011 403.2984 0.0619 -1.0000 -1.0000 3340422 1595320439.10 151.5881 60.0008 32.0000 1.9533 1.9549 403.3110 403.7081 0.0618 -1.0000 -1.0000 3340482 1595320439.20 151.5881 60.0008 32.0000 1.9539 1.9555 403.6966 404.0941 0.0617 -1.0000 -1.0000 3340542 1595320439.30 151.5881 60.0008 32.0000 1.9547 1.9563 403.5429 403.9400 0.0618 -1.0000 -1.0000 3340612 1595320439.40 151.5881 60.0008 32.0000 1.9574 1.9590 403.2030 403.6004 0.0618 -1.0000 -1.0000 3340682 1595320439.50 151.5881 60.0008 32.0000 1.9560 1.9576 403.5619 403.9593 0.0618 -1.0000 -1.0000 3341112 1595320439.60 151.5881 60.0008 32.0000 1.9549 1.9565 403.6334 404.0310 0.0618 -1.0000 -1.0000 3341192 1595320439.70 151.5881 60.0008 32.0000 1.9549 1.9564 403.5983 403.9961 0.0619 -1.0000 -1.0000 3341252 1595320439.80 151.5881 60.0008 32.0000 1.9555 1.9571 403.1412 403.5397 0.0619 -1.0000 -1.0000 3341322 1595320439.90 151.5881 60.0008 32.0000 1.9549 1.9565 403.0807 403.4766 0.0617 -1.0000 -1.0000 3341392 1595320440.00 151.5881 60.0008 32.0000 1.9537 1.9553 403.3128 403.7100 0.0618 -1.0000 -1.0000 3341452 1595320440.10 151.2799 60.0003 32.0000 1.9531 1.9547 403.6950 404.0924 0.0617 -1.0000 -1.0000 3341512 1595320440.20 151.2799 60.0003 32.0000 1.9556 1.9572 403.2936 403.6905 0.0617 -1.0000 -1.0000 3341592 1595320440.30 151.2799 60.0003 32.0000 1.9560 1.9576 403.0266 403.4224 0.0616 -1.0000 -1.0000 3341652 1595320440.40 151.2799 60.0003 32.0000 1.9556 1.9572 403.0273 403.4250 0.0619 -1.0000 -1.0000 3341712 1595320440.50 151.2799 60.0003 32.0000 1.9548 1.9564 403.2038 403.6011 0.0618 -1.0000 -1.0000 3341952 1595320440.60 151.2799 60.0003 32.0000 1.9547 1.9563 403.4109 403.8084 0.0618 -1.0000 -1.0000 3342012 1595320440.70 151.4394 60.0003 32.0000 1.9537 1.9553 403.4841 403.8808 0.0618 -1.0000 -1.0000 3342092 1595320440.80 151.6713 60.0003 32.0000 1.9532 1.9548 403.0570 403.4543 0.0618 -1.0000 -1.0000 3342152 1595320440.90 151.6713 60.0003 32.0000 1.9541 1.9557 403.2134 403.6115 0.0619 -1.0000 -1.0000 3342212 1595320441.00 151.6713 60.0003 32.0000 1.9545 1.9561 403.6095 404.0070 0.0618 -1.0000 -1.0000 3342851 1595320441.10 151.6713 60.0003 32.0000 1.9554 1.9570 403.7121 404.1099 0.0618 -1.0000 -1.0000 3342911 1595320441.20 151.6713 60.0003 32.0000 1.9551 1.9567 403.7635 404.1612 0.0619 -1.0000 -1.0000 3342981 1595320441.30 151.6713 60.0003 32.0000 1.9549 1.9565 403.3395 403.7380 0.0619 -1.0000 -1.0000 3343051 1595320441.40 151.6713 60.0003 32.0000 1.9554 1.9570 403.0089 403.4054 0.0617 -1.0000 -1.0000 3343111 1595320441.50 151.6713 60.0003 32.0000 1.9564 1.9580 403.1799 403.5771 0.0618 -1.0000 -1.0000 3343181 1595320441.60 151.6713 60.0003 32.0000 1.9546 1.9562 403.4424 403.8401 0.0619 -1.0000 -1.0000 3343251 1595320441.70 151.6713 60.0003 32.0000 1.9552 1.9567 403.3969 403.7960 0.0621 -1.0000 -1.0000 3343311 1595320441.80 151.4557 60.0003 32.0000 1.9560 1.9576 403.0584 403.4552 0.0617 -1.0000 -1.0000 3343371 1595320441.90 151.3479 60.0003 32.0000 1.9555 1.9571 403.1802 403.5774 0.0619 -1.0000 -1.0000 3343451 1595320442.00 151.3479 60.0003 32.0000 1.9544 1.9559 403.3658 403.7634 0.0618 -1.0000 -1.0000 3343571 1595320442.10 151.3479 60.0003 32.0000 1.9541 1.9557 403.6148 404.0124 0.0619 -1.0000 -1.0000 3343631 1595320442.20 151.3479 60.0003 32.0000 1.9560 1.9576 403.4111 403.8088 0.0618 -1.0000 -1.0000 3343711 1595320442.30 151.3479 60.0003 32.0000 1.9559 1.9574 403.1753 403.5735 0.0619 -1.0000 -1.0000 3343771 1595320442.40 151.3479 60.0003 32.0000 1.9574 1.9590 403.2238 403.6210 0.0617 -1.0000 -1.0000 3343831 1595320442.50 151.3363 60.0003 32.0000 1.9546 1.9562 403.6015 403.9987 0.0618 -1.0000 -1.0000 3343911 1595320442.60 151.3363 60.0003 32.0000 1.9543 1.9559 403.5949 403.9926 0.0618 -1.0000 -1.0000 3343971 1595320442.70 151.3363 60.0003 32.0000 1.9536 1.9552 403.4110 403.8080 0.0618 -1.0000 -1.0000 3344041 1595320442.80 151.3363 60.0003 32.0000 1.9542 1.9558 403.3618 403.7584 0.0616 -1.0000 -1.0000 3344101 1595320442.90 151.3363 60.0003 32.0000 1.9546 1.9562 403.5253 403.9228 0.0618 -1.0000 -1.0000 3344171 1595320443.00 151.3363 60.0003 32.0000 1.9536 1.9551 403.5423 403.9393 0.0617 -1.0000 -1.0000 3344241 1595320443.10 151.3363 60.0003 32.0000 1.9539 1.9555 403.5734 403.9707 0.0618 -1.0000 -1.0000 3344371 1595320443.20 151.3363 60.0003 32.0000 1.9558 1.9574 402.9336 403.3313 0.0619 -1.0000 -1.0000 3344430 1595320443.30 151.3363 60.0003 32.0000 1.9550 1.9566 403.1009 403.4976 0.0617 -1.0000 -1.0000 3344500 1595320443.40 151.3363 60.0003 32.0000 1.9544 1.9560 403.3513 403.7505 0.0620 -1.0000 -1.0000 3344571 1595320443.50 151.3363 60.0003 32.0000 1.9543 1.9559 403.4439 403.8418 0.0618 -1.0000 -1.0000 3344630 1595320443.60 151.3363 60.0003 32.0000 1.9546 1.9562 403.3905 403.7882 0.0619 -1.0000 -1.0000 3344880 1595320443.70 151.5927 60.0003 32.0000 1.9544 1.9560 403.4974 403.8946 0.0616 -1.0000 -1.0000 3344940 1595320443.80 151.5927 60.0003 32.0000 1.9552 1.9567 403.5219 403.9187 0.0617 -1.0000 -1.0000 3345000 1595320443.90 151.5927 60.0003 32.0000 1.9562 1.9578 403.2246 403.6205 0.0616 -1.0000 -1.0000 3345080 1595320444.00 151.5927 60.0003 32.0000 1.9531 1.9547 403.5596 403.9561 0.0616 -1.0000 -1.0000 3345140 1595320444.10 151.5927 60.0003 32.0000 1.9540 1.9556 403.3969 403.7929 0.0616 -1.0000 -1.0000 3345460 1595320444.20 151.5927 60.0003 32.0000 1.9543 1.9559 403.4884 403.8854 0.0617 -1.0000 -1.0000 3345540 1595320444.30 151.4087 60.0003 32.0000 1.9553 1.9569 403.2790 403.6760 0.0618 -1.0000 -1.0000 3345600 1595320444.40 151.4087 60.0003 32.0000 1.9543 1.9559 403.3828 403.7796 0.0617 -1.0000 -1.0000 3345660 1595320444.50 151.4087 60.0003 32.0000 1.9542 1.9558 403.6597 404.0562 0.0616 -1.0000 -1.0000 3345730 1595320444.60 151.4087 60.0003 32.0000 1.9560 1.9576 403.5860 403.9828 0.0617 -1.0000 -1.0000 3346359 1595320444.70 151.4087 60.0003 32.0000 1.9570 1.9586 403.0950 403.4911 0.0617 -1.0000 -1.0000 3346429 1595320444.80 151.5300 59.9999 32.0000 1.9558 1.9574 403.0833 403.4805 0.0619 -1.0000 -1.0000 3346499 1595320444.90 151.5844 59.9998 32.0000 1.9550 1.9566 403.0431 403.4387 0.0616 -1.0000 -1.0000 3346559 1595320445.00 151.5844 59.9998 32.0000 1.9539 1.9555 403.3980 403.7955 0.0618 -1.0000 -1.0000 3346629 1595320445.10 151.5844 59.9998 32.0000 1.9544 1.9559 403.3322 403.7293 0.0618 -1.0000 -1.0000 3346689 1595320445.20 151.5844 59.9998 32.0000 1.9556 1.9572 403.2343 403.6312 0.0617 -1.0000 -1.0000 3346759 1595320445.30 151.5844 59.9998 32.0000 1.9560 1.9576 402.9900 403.3858 0.0616 -1.0000 -1.0000 3346829 1595320445.40 151.5104 59.9998 32.0000 1.9555 1.9571 403.2746 403.6710 0.0617 -1.0000 -1.0000 3346889 1595320445.50 151.5104 59.9998 32.0000 1.9541 1.9557 403.5009 403.8983 0.0617 -1.0000 -1.0000 3346949 1595320445.60 151.5104 59.9998 32.0000 1.9529 1.9545 403.5654 403.9616 0.0616 -1.0000 -1.0000 3347089 1595320445.70 151.5104 59.9998 32.0000 1.9535 1.9551 403.4418 403.8386 0.0618 -1.0000 -1.0000 3347159 1595320445.80 151.5104 59.9998 32.0000 1.9550 1.9566 403.0457 403.4436 0.0618 -1.0000 -1.0000 3347219 1595320445.90 151.4969 59.9998 32.0000 1.9550 1.9565 403.0125 403.4084 0.0617 -1.0000 -1.0000 3347289 1595320446.00 151.4969 59.9998 32.0000 1.9565 1.9580 403.2210 403.6180 0.0618 -1.0000 -1.0000 3347359 1595320446.10 151.4969 59.9998 32.0000 1.9552 1.9567 403.4717 403.8682 0.0616 -1.0000 -1.0000 3348088 1595320446.20 151.4969 59.9998 32.0000 1.9566 1.9582 403.2863 403.6821 0.0615 -1.0000 -1.0000 3348159 1595320446.30 151.4969 59.9998 32.0000 1.9568 1.9584 402.9812 403.3778 0.0618 -1.0000 -1.0000 3348239 1595320446.40 151.4969 59.9998 32.0000 1.9563 1.9579 403.1548 403.5517 0.0617 -1.0000 -1.0000 3348298 1595320446.50 151.4969 59.9998 32.0000 1.9563 1.9579 403.5562 403.9535 0.0618 -1.0000 -1.0000 3348388 1595320446.60 151.4969 59.9998 32.0000 1.9561 1.9577 403.6642 404.0625 0.0619 -1.0000 -1.0000 3348448 1595320446.70 151.4969 59.9998 32.0000 1.9561 1.9576 403.3435 403.7411 0.0619 -1.0000 -1.0000 3348528 1595320446.80 151.4969 59.9998 32.0000 1.9554 1.9570 403.1495 403.5467 0.0618 -1.0000 -1.0000 3348588 1595320446.90 151.4969 59.9998 32.0000 1.9553 1.9568 403.1526 403.5491 0.0617 -1.0000 -1.0000 3348648 1595320447.00 151.4969 59.9998 32.0000 1.9538 1.9554 403.3217 403.7186 0.0617 -1.0000 -1.0000 3348718 1595320447.10 151.4844 59.9998 32.0000 1.9542 1.9558 403.5173 403.9143 0.0617 -1.0000 -1.0000 3348788 1595320447.20 151.3023 59.9998 32.0000 1.9540 1.9556 403.3084 403.7055 0.0618 -1.0000 -1.0000 3348848 1595320447.30 151.3023 59.9998 32.0000 1.9545 1.9560 402.9327 403.3290 0.0616 -1.0000 -1.0000 3348918 1595320447.40 151.3023 59.9998 32.0000 1.9556 1.9572 402.9438 403.3394 0.0616 -1.0000 -1.0000 3348978 1595320447.50 151.3023 59.9998 32.0000 1.9549 1.9564 403.2521 403.6490 0.0618 -1.0000 -1.0000 3349048 1595320447.60 151.3023 59.9998 32.0000 1.9523 1.9539 403.4610 403.8576 0.0616 -1.0000 -1.0000 3349118 1595320447.70 151.3023 59.9998 32.0000 1.9534 1.9550 403.6335 404.0317 0.0619 -1.0000 -1.0000 3349178 1595320447.80 151.6471 59.9998 32.0000 1.9536 1.9552 403.4780 403.8764 0.0620 -1.0000 -1.0000 3349238 1595320447.90 151.6471 59.9998 32.0000 1.9555 1.9571 403.3898 403.7872 0.0618 -1.0000 -1.0000 3349318 1595320448.00 151.6471 59.9998 32.0000 1.9573 1.9589 403.2149 403.6119 0.0618 -1.0000 -1.0000 3349378 1595320448.10 151.6471 59.9998 32.0000 1.9561 1.9577 403.0839 403.4799 0.0616 -1.0000 -1.0000 3349438 1595320448.20 151.6471 59.9998 32.0000 1.9544 1.9559 403.4978 403.8958 0.0619 -1.0000 -1.0000 3349688 1595320448.30 151.6471 59.9998 32.0000 1.9558 1.9574 403.4273 403.8247 0.0617 -1.0000 -1.0000 3349748 1595320448.40 151.6471 59.9998 32.0000 1.9564 1.9580 403.1279 403.5255 0.0619 -1.0000 -1.0000 3349808 1595320448.50 151.6471 59.9998 32.0000 1.9558 1.9574 402.9362 403.3324 0.0618 -1.0000 -1.0000 3349878 1595320448.60 151.6471 59.9998 32.0000 1.9562 1.9577 403.1851 403.5825 0.0619 -1.0000 -1.0000 3349948 1595320448.70 151.6471 59.9998 32.0000 1.9531 1.9547 403.4239 403.8215 0.0619 -1.0000 -1.0000 3350677 1595320448.80 151.4401 59.9998 32.0000 1.9542 1.9558 403.3441 403.7419 0.0618 -1.0000 -1.0000 3350747 1595320448.90 151.5022 59.9998 32.0000 1.9553 1.9569 403.0354 403.4322 0.0618 -1.0000 -1.0000 3350807 1595320449.00 151.5022 59.9998 32.0000 1.9567 1.9583 403.1262 403.5234 0.0618 -1.0000 -1.0000 3350877 1595320449.10 151.5022 59.9998 32.0000 1.9548 1.9564 403.5517 403.9489 0.0617 -1.0000 -1.0000 3350937 1595320449.20 151.5022 59.9998 32.0000 1.9538 1.9553 403.6251 404.0225 0.0618 -1.0000 -1.0000 3351007 1595320449.30 151.5022 59.9998 32.0000 1.9536 1.9552 403.5511 403.9489 0.0618 -1.0000 -1.0000 3351077 1595320449.40 151.5039 59.9998 32.0000 1.9551 1.9567 403.1608 403.5577 0.0617 -1.0000 -1.0000 3351137 1595320449.50 151.6134 59.9998 32.0000 1.9557 1.9573 403.1854 403.5836 0.0620 -1.0000 -1.0000 3351207 1595320449.60 151.6134 59.9998 32.0000 1.9526 1.9541 403.6328 404.0309 0.0619 -1.0000 -1.0000 3351277 1595320449.70 151.6134 59.9998 32.0000 1.9548 1.9564 403.3966 403.7943 0.0619 -1.0000 -1.0000 3351337 1595320449.80 151.6134 59.9998 32.0000 1.9559 1.9575 402.9635 403.3599 0.0618 -1.0000 -1.0000 3351397 1595320449.90 151.6134 59.9998 32.0000 1.9546 1.9561 403.3682 403.7661 0.0619 -1.0000 -1.0000 3351477 1595320450.00 151.5750 60.0005 32.0000 1.9534 1.9550 403.5418 403.9394 0.0618 -1.0000 -1.0000 3351537 1595320450.10 151.5750 60.0005 32.0000 1.9556 1.9571 403.5265 403.9242 0.0618 -1.0000 -1.0000 3351597 1595320450.20 151.5750 60.0005 32.0000 1.9556 1.9571 403.1466 403.5433 0.0617 -1.0000 -1.0000 3351837 1595320450.30 151.5750 60.0005 32.0000 1.9546 1.9562 403.1257 403.5223 0.0617 -1.0000 -1.0000 3351896 1595320450.40 151.5750 60.0005 32.0000 1.9546 1.9562 403.3640 403.7607 0.0618 -1.0000 -1.0000 3351956 1595320450.50 151.5750 60.0005 32.0000 1.9541 1.9557 403.5003 403.8987 0.0620 -1.0000 -1.0000 3352036 1595320450.60 151.5750 60.0005 32.0000 1.9572 1.9588 403.1383 403.5364 0.0619 -1.0000 -1.0000 3352096 1595320450.70 151.5750 60.0005 32.0000 1.9576 1.9592 403.0270 403.4242 0.0618 -1.0000 -1.0000 3352326 1595320450.80 151.5750 60.0005 32.0000 1.9558 1.9574 403.2874 403.6846 0.0618 -1.0000 -1.0000 3352386 1595320450.90 151.5750 60.0005 32.0000 1.9546 1.9562 403.5338 403.9296 0.0615 -1.0000 -1.0000 3352456 1595320451.00 151.5750 60.0005 32.0000 1.9534 1.9550 403.4916 403.8879 0.0617 -1.0000 -1.0000 3352526 1595320451.10 151.5750 60.0005 32.0000 1.9580 1.9596 403.1763 403.5738 0.0618 -1.0000 -1.0000 3352586 1595320451.20 151.5120 60.0005 32.0000 1.9570 1.9586 403.2821 403.6800 0.0619 -1.0000 -1.0000 3352656 1595320451.30 151.5120 60.0005 32.0000 1.9559 1.9575 403.6664 404.0636 0.0617 -1.0000 -1.0000 3352726 1595320451.40 151.5120 60.0005 32.0000 1.9570 1.9586 403.3896 403.7861 0.0617 -1.0000 -1.0000 3352786 1595320451.50 151.5120 60.0005 32.0000 1.9567 1.9583 403.0917 403.4894 0.0619 -1.0000 -1.0000 3352856 1595320451.60 151.5120 60.0005 32.0000 1.9568 1.9583 403.1843 403.5815 0.0618 -1.0000 -1.0000 3352926 1595320451.70 151.5120 60.0005 32.0000 1.9554 1.9570 403.5439 403.9412 0.0618 -1.0000 -1.0000 3352986 1595320451.80 151.3848 60.0005 32.0000 1.9556 1.9572 403.1261 403.5224 0.0616 -1.0000 -1.0000 3353056 1595320451.90 151.3848 60.0005 32.0000 1.9544 1.9560 403.0526 403.4485 0.0616 -1.0000 -1.0000 3353126 1595320452.00 151.3848 60.0005 32.0000 1.9526 1.9541 403.2813 403.6767 0.0615 -1.0000 -1.0000 3353186 1595320452.10 151.3848 60.0005 32.0000 1.9527 1.9543 403.3785 403.7762 0.0619 -1.0000 -1.0000 3353256 1595320452.20 151.3848 60.0005 32.0000 1.9532 1.9548 403.5308 403.9282 0.0617 -1.0000 -1.0000 3353326 1595320452.30 151.5190 60.0005 32.0000 1.9561 1.9577 403.4179 403.8148 0.0618 -1.0000 -1.0000 3353386 1595320452.40 151.5190 60.0005 32.0000 1.9563 1.9579 403.0842 403.4808 0.0617 -1.0000 -1.0000 3353446 1595320452.50 151.5190 60.0005 32.0000 1.9561 1.9577 403.0930 403.4895 0.0617 -1.0000 -1.0000 3353526 1595320452.60 151.5190 60.0005 32.0000 1.9539 1.9555 403.1399 403.5360 0.0616 -1.0000 -1.0000 3353586 1595320452.70 151.5190 60.0005 32.0000 1.9539 1.9555 403.3168 403.7124 0.0616 -1.0000 -1.0000 3353656 1595320452.80 151.5190 60.0005 32.0000 1.9546 1.9562 403.3324 403.7293 0.0617 -1.0000 -1.0000 3353885 1595320452.90 151.6465 60.0005 32.0000 1.9550 1.9566 403.1056 403.5021 0.0617 -1.0000 -1.0000 3353946 1595320453.00 151.6540 60.0005 32.0000 1.9556 1.9572 402.9423 403.3387 0.0617 -1.0000 -1.0000 3354015 1595320453.10 151.6540 60.0005 32.0000 1.9553 1.9569 403.3273 403.7230 0.0615 -1.0000 -1.0000 3354085 1595320453.20 151.6540 60.0005 32.0000 1.9562 1.9578 403.7261 404.1228 0.0616 -1.0000 -1.0000 3354145 1595320453.30 151.6540 60.0005 32.0000 1.9557 1.9572 403.4507 403.8475 0.0617 -1.0000 -1.0000 3354385 1595320453.40 151.6540 60.0005 32.0000 1.9545 1.9561 403.1971 403.5947 0.0618 -1.0000 -1.0000 3354445 1595320453.50 151.3897 60.0005 32.0000 1.9546 1.9562 403.1763 403.5726 0.0617 -1.0000 -1.0000 3354515 1595320453.60 151.3897 60.0005 32.0000 1.9533 1.9549 403.3145 403.7117 0.0618 -1.0000 -1.0000 3354585 1595320453.70 151.3897 60.0005 32.0000 1.9534 1.9550 403.5789 403.9767 0.0618 -1.0000 -1.0000 3354745 1595320453.80 151.3897 60.0005 32.0000 1.9543 1.9559 403.3703 403.7666 0.0616 -1.0000 -1.0000 3354875 1595320453.90 151.3897 60.0005 32.0000 1.9541 1.9557 403.0182 403.4144 0.0617 -1.0000 -1.0000 3354945 1595320454.00 151.4808 60.0005 32.0000 1.9554 1.9569 403.2076 403.6038 0.0617 -1.0000 -1.0000 3355005 1595320454.10 151.4808 60.0005 32.0000 1.9549 1.9565 403.5425 403.9401 0.0619 -1.0000 -1.0000 3355075 1595320454.20 151.4808 60.0005 32.0000 1.9551 1.9567 403.5582 403.9577 0.0622 -1.0000 -1.0000 3355145 1595320454.30 151.4808 60.0005 32.0000 1.9560 1.9576 403.2222 403.6194 0.0618 -1.0000 -1.0000 3356054 1595320454.40 151.4808 60.0005 32.0000 1.9570 1.9586 403.0557 403.4525 0.0618 -1.0000 -1.0000 3356114 1595320454.50 151.4808 60.0005 32.0000 1.9559 1.9575 403.1451 403.5413 0.0616 -1.0000 -1.0000 3356194 1595320454.60 151.4808 60.0005 32.0000 1.9554 1.9570 403.6937 404.0900 0.0617 -1.0000 -1.0000 3356254 1595320454.70 151.4808 60.0005 32.0000 1.9541 1.9557 403.4929 403.8907 0.0619 -1.0000 -1.0000 3356324 1595320454.80 151.4808 60.0005 32.0000 1.9533 1.9549 403.4121 403.8091 0.0618 -1.0000 -1.0000 3356384 1595320454.90 151.4808 60.0005 32.0000 1.9529 1.9545 403.3167 403.7141 0.0617 -1.0000 -1.0000 3356454 1595320455.00 151.4808 60.0005 32.0000 1.9531 1.9547 403.4204 403.8178 0.0619 -1.0000 -1.0000 3356524 1595320455.10 151.5227 60.0005 32.0000 1.9539 1.9555 403.5259 403.9227 0.0617 -1.0000 -1.0000 3356584 1595320455.20 151.5227 60.0005 32.0000 1.9532 1.9548 403.3154 403.7115 0.0618 -1.0000 -1.0000 3356654 1595320455.30 151.5227 60.0005 32.0000 1.9554 1.9570 403.0801 403.4762 0.0617 -1.0000 -1.0000 3356724 1595320455.40 151.5227 60.0005 32.0000 1.9553 1.9569 403.0107 403.4075 0.0617 -1.0000 -1.0000 3356784 1595320455.50 151.5227 60.0005 32.0000 1.9548 1.9564 402.9980 403.3949 0.0619 -1.0000 -1.0000 3356854 1595320455.60 151.4970 60.0006 32.0000 1.9549 1.9565 403.2545 403.6498 0.0615 -1.0000 -1.0000 3356924 1595320455.70 151.4788 60.0006 32.0000 1.9535 1.9550 403.6397 404.0359 0.0617 -1.0000 -1.0000 3356984 1595320455.80 151.4788 60.0006 32.0000 1.9540 1.9556 403.5178 403.9142 0.0616 -1.0000 -1.0000 3357054 1595320455.90 151.4788 60.0006 32.0000 1.9549 1.9564 403.2185 403.6148 0.0617 -1.0000 -1.0000 3357154 1595320456.00 151.4788 60.0006 32.0000 1.9541 1.9557 403.1892 403.5862 0.0618 -1.0000 -1.0000 3357224 1595320456.10 151.5433 60.0006 32.0000 1.9536 1.9552 403.4577 403.8538 0.0615 -1.0000 -1.0000 3357284 1595320456.20 151.4868 60.0006 32.0000 1.9539 1.9555 403.6311 404.0293 0.0618 -1.0000 -1.0000 3357354 1595320456.30 151.4868 60.0006 32.0000 1.9546 1.9562 403.4428 403.8398 0.0617 -1.0000 -1.0000 3357413 1595320456.40 151.4868 60.0006 32.0000 1.9549 1.9565 403.0411 403.4375 0.0617 -1.0000 -1.0000 3357843 1595320456.50 151.4868 60.0006 32.0000 1.9550 1.9566 403.1580 403.5545 0.0617 -1.0000 -1.0000 3357923 1595320456.60 151.4868 60.0006 32.0000 1.9541 1.9557 403.4093 403.8066 0.0618 -1.0000 -1.0000 3357983 1595320456.70 151.4868 60.0006 32.0000 1.9531 1.9547 403.5428 403.9411 0.0619 -1.0000 -1.0000 3358053 1595320456.80 151.4868 60.0006 32.0000 1.9549 1.9565 403.3701 403.7673 0.0617 -1.0000 -1.0000 3358123 1595320456.90 151.4868 60.0006 32.0000 1.9555 1.9571 403.1292 403.5255 0.0617 -1.0000 -1.0000 3358503 1595320457.00 151.4868 60.0006 32.0000 1.9563 1.9579 403.0855 403.4822 0.0617 -1.0000 -1.0000 3358573 1595320457.10 151.4868 60.0006 32.0000 1.9570 1.9586 403.3284 403.7254 0.0618 -1.0000 -1.0000 3358633 1595320457.20 151.4868 60.0006 32.0000 1.9554 1.9570 403.3718 403.7688 0.0617 -1.0000 -1.0000 3358693 1595320457.30 151.4868 60.0006 32.0000 1.9557 1.9573 402.9842 403.3797 0.0617 -1.0000 -1.0000 3358773 1595320457.40 151.5846 60.0006 32.0000 1.9554 1.9570 403.1462 403.5428 0.0617 -1.0000 -1.0000 3359303 1595320457.50 151.5821 60.0006 32.0000 1.9539 1.9555 403.5969 403.9935 0.0617 -1.0000 -1.0000 3359373 1595320457.60 151.5821 60.0006 32.0000 1.9547 1.9563 403.4978 403.8944 0.0617 -1.0000 -1.0000 3359443 1595320457.70 151.5821 60.0006 32.0000 1.9557 1.9573 403.3064 403.7024 0.0616 -1.0000 -1.0000 3359502 1595320457.80 151.5821 60.0006 32.0000 1.9565 1.9581 403.0561 403.4527 0.0617 -1.0000 -1.0000 3359572 1595320457.90 151.5569 60.0006 32.0000 1.9548 1.9563 403.2603 403.6567 0.0616 -1.0000 -1.0000 3359642 1595320458.00 151.2469 60.0006 32.0000 1.9545 1.9561 403.4210 403.8182 0.0618 -1.0000 -1.0000 3359702 1595320458.10 151.2469 60.0006 32.0000 1.9538 1.9554 403.6180 404.0150 0.0617 -1.0000 -1.0000 3359762 1595320458.20 151.2469 60.0006 32.0000 1.9542 1.9558 403.3015 403.6989 0.0619 -1.0000 -1.0000 3359832 1595320458.30 151.2469 60.0006 32.0000 1.9551 1.9567 402.9862 403.3837 0.0618 -1.0000 -1.0000 3359902 1595320458.40 151.2469 60.0006 32.0000 1.9559 1.9575 403.3178 403.7144 0.0618 -1.0000 -1.0000 3359962 1595320458.50 151.6120 60.0006 32.0000 1.9558 1.9573 403.6088 404.0066 0.0618 -1.0000 -1.0000 3400032 1595320458.60 151.6120 60.0006 32.0000 1.9551 1.9567 403.5420 403.9396 0.0618 -1.0000 -1.0000 3400092 1595320458.70 151.6120 60.0006 32.0000 1.9553 1.9569 403.4123 403.8090 0.0618 -1.0000 -1.0000 3400172 1595320458.80 151.6120 60.0006 32.0000 1.9561 1.9577 403.2941 403.6906 0.0616 -1.0000 -1.0000 3400242 1595320458.90 151.6120 60.0006 32.0000 1.9567 1.9583 403.0579 403.4550 0.0618 -1.0000 -1.0000 3400302 1595320459.00 151.6120 60.0006 32.0000 1.9556 1.9572 403.3640 403.7602 0.0616 -1.0000 -1.0000 3400372 1595320459.10 151.5654 59.9996 32.0000 1.9552 1.9568 403.6757 404.0733 0.0619 -1.0000 -1.0000 3400432 1595320459.20 151.5654 59.9996 32.0000 1.9568 1.9584 403.4752 403.8733 0.0619 -1.0000 -1.0000 3400502 1595320459.30 151.5654 59.9996 32.0000 1.9573 1.9589 403.4665 403.8637 0.0616 -1.0000 -1.0000 3400572 1595320459.40 151.5654 59.9996 32.0000 1.9533 1.9549 403.4081 403.8036 0.0615 -1.0000 -1.0000 3400642 1595320459.50 151.5654 59.9996 32.0000 1.9536 1.9552 403.4876 403.8839 0.0616 -1.0000 -1.0000 3400702 1595320459.60 151.5654 59.9996 32.0000 1.9553 1.9568 403.3389 403.7348 0.0616 -1.0000 -1.0000 3400772 1595320459.70 151.5654 59.9996 32.0000 1.9559 1.9575 402.9659 403.3631 0.0618 -1.0000 -1.0000 3400832 1595320459.80 151.5654 59.9996 32.0000 1.9552 1.9568 403.1615 403.5575 0.0617 -1.0000 -1.0000 3400892 1595320459.90 151.5654 59.9996 32.0000 1.9546 1.9562 403.3979 403.7941 0.0616 -1.0000 -1.0000 3401002 1595320460.00 151.5654 59.9996 32.0000 1.9547 1.9563 403.4408 403.8374 0.0618 -1.0000 -1.0000 3401231 1595320460.10 151.5654 59.9996 32.0000 1.9561 1.9577 403.3046 403.7020 0.0617 -1.0000 -1.0000 3401301 1595320460.20 151.5654 59.9996 32.0000 1.9566 1.9582 402.9657 403.3624 0.0618 -1.0000 -1.0000 3401372 1595320460.30 151.5654 59.9996 32.0000 1.9563 1.9578 403.2612 403.6584 0.0617 -1.0000 -1.0000 3401431 1595320460.40 151.5654 59.9996 32.0000 1.9532 1.9548 403.2889 403.6855 0.0618 -1.0000 -1.0000 3401491 1595320460.50 151.5654 59.9996 32.0000 1.9559 1.9575 402.9612 403.3586 0.0619 -1.0000 -1.0000 3402141 1595320460.60 151.5654 59.9996 32.0000 1.9566 1.9582 403.0980 403.4951 0.0618 -1.0000 -1.0000 3402201 1595320460.70 151.5654 59.9996 32.0000 1.9544 1.9560 403.4174 403.8137 0.0616 -1.0000 -1.0000 3402271 1595320460.80 151.3416 59.9996 32.0000 1.9543 1.9558 403.5463 403.9439 0.0619 -1.0000 -1.0000 3402331 1595320460.90 151.2788 59.9996 32.0000 1.9553 1.9569 403.3979 403.7955 0.0618 -1.0000 -1.0000 3402401 1595320461.00 151.2788 59.9996 32.0000 1.9557 1.9573 403.1421 403.5400 0.0620 -1.0000 -1.0000 3402471 1595320461.10 151.2788 59.9996 32.0000 1.9544 1.9560 403.1348 403.5325 0.0619 -1.0000 -1.0000 3402531 1595320461.20 151.2788 59.9996 32.0000 1.9545 1.9561 403.6427 404.0407 0.0618 -1.0000 -1.0000 3402591 1595320461.30 151.2788 59.9996 32.0000 1.9548 1.9563 403.5779 403.9754 0.0618 -1.0000 -1.0000 3402671 1595320461.40 151.8243 59.9996 32.0000 1.9532 1.9547 403.1951 403.5914 0.0616 -1.0000 -1.0000 3402731 1595320461.50 151.8243 59.9996 32.0000 1.9540 1.9556 403.1521 403.5482 0.0617 -1.0000 -1.0000 3403071 1595320461.60 151.8243 59.9996 32.0000 1.9525 1.9541 403.4345 403.8307 0.0616 -1.0000 -1.0000 3403141 1595320461.70 151.8243 59.9996 32.0000 1.9539 1.9555 403.4268 403.8247 0.0618 -1.0000 -1.0000 3403200 1595320461.80 151.8243 59.9996 32.0000 1.9547 1.9563 403.5799 403.9764 0.0617 -1.0000 -1.0000 3403271 1595320461.90 151.4454 59.9996 32.0000 1.9554 1.9570 403.3006 403.6987 0.0619 -1.0000 -1.0000 3403341 1595320462.00 151.4722 59.9996 32.0000 1.9552 1.9568 403.1430 403.5394 0.0617 -1.0000 -1.0000 3403410 1595320462.10 151.4722 59.9996 32.0000 1.9569 1.9585 403.1888 403.5854 0.0617 -1.0000 -1.0000 3403471 1595320462.20 151.4722 59.9996 32.0000 1.9554 1.9569 403.5329 403.9305 0.0618 -1.0000 -1.0000 3403540 1595320462.30 151.4722 59.9996 32.0000 1.9552 1.9568 403.6162 404.0138 0.0618 -1.0000 -1.0000 3403600 1595320462.40 151.4722 59.9996 32.0000 1.9570 1.9586 403.3606 403.7567 0.0616 -1.0000 -1.0000 3403670 1595320462.50 151.4722 59.9996 32.0000 1.9572 1.9588 403.1203 403.5179 0.0618 -1.0000 -1.0000 3403740 1595320462.60 151.4722 59.9996 32.0000 1.9549 1.9565 403.2984 403.6950 0.0618 -1.0000 -1.0000 3404370 1595320462.70 151.4722 59.9996 32.0000 1.9521 1.9537 403.4886 403.8847 0.0615 -1.0000 -1.0000 3404450 1595320462.80 151.4722 59.9996 32.0000 1.9545 1.9560 403.2423 403.6390 0.0618 -1.0000 -1.0000 3404510 1595320462.90 151.4722 59.9996 32.0000 1.9552 1.9568 403.1291 403.5263 0.0617 -1.0000 -1.0000 3404580 1595320463.00 151.3618 59.9996 32.0000 1.9550 1.9566 403.2024 403.6000 0.0619 -1.0000 -1.0000 3404650 1595320463.10 151.3618 59.9996 32.0000 1.9548 1.9563 403.6498 404.0470 0.0617 -1.0000 -1.0000 3404710 1595320463.20 151.3618 59.9996 32.0000 1.9535 1.9551 403.5845 403.9819 0.0618 -1.0000 -1.0000 3404780 1595320463.30 151.3618 59.9996 32.0000 1.9552 1.9568 403.4169 403.8142 0.0618 -1.0000 -1.0000 3404850 1595320463.40 151.3618 59.9996 32.0000 1.9552 1.9568 403.0616 403.4580 0.0617 -1.0000 -1.0000 3404920 1595320463.50 151.3618 59.9996 32.0000 1.9542 1.9558 403.1403 403.5371 0.0617 -1.0000 -1.0000 3404980 1595320463.60 151.3618 59.9996 32.0000 1.9526 1.9542 403.3158 403.7118 0.0616 -1.0000 -1.0000 3405120 1595320463.70 151.3618 59.9996 32.0000 1.9532 1.9548 403.2994 403.6960 0.0617 -1.0000 -1.0000 3405180 1595320463.80 151.3618 59.9996 32.0000 1.9559 1.9575 403.0549 403.4517 0.0618 -1.0000 -1.0000 3405240 1595320463.90 151.4252 59.9996 32.0000 1.9553 1.9569 403.1981 403.5952 0.0617 -1.0000 -1.0000 3405319 1595320464.00 151.6349 59.9996 32.0000 1.9545 1.9561 403.4928 403.8892 0.0616 -1.0000 -1.0000 3405379 1595320464.10 151.6349 59.9996 32.0000 1.9535 1.9551 403.5568 403.9551 0.0619 -1.0000 -1.0000 3405440 1595320464.20 151.7389 60.0004 32.0000 1.9533 1.9549 403.4038 403.8009 0.0618 -1.0000 -1.0000 3405519 1595320464.30 151.7429 60.0005 32.0000 1.9547 1.9563 403.2213 403.6186 0.0618 -1.0000 -1.0000 3405579 1595320464.40 151.7429 60.0005 32.0000 1.9561 1.9577 403.0769 403.4739 0.0618 -1.0000 -1.0000 3405639 1595320464.50 151.7429 60.0005 32.0000 1.9557 1.9572 403.2963 403.6928 0.0616 -1.0000 -1.0000 3405709 1595320464.60 151.7429 60.0005 32.0000 1.9535 1.9551 403.6251 404.0205 0.0615 -1.0000 -1.0000 3405839 1595320464.70 151.7429 60.0005 32.0000 1.9543 1.9559 403.6036 404.0009 0.0618 -1.0000 -1.0000 3405909 1595320464.80 151.7429 60.0005 32.0000 1.9551 1.9566 403.2338 403.6303 0.0616 -1.0000 -1.0000 3405969 1595320464.90 151.7429 60.0005 32.0000 1.9563 1.9579 403.2538 403.6504 0.0617 -1.0000 -1.0000 3406039 1595320465.00 151.7429 60.0005 32.0000 1.9550 1.9566 403.4055 403.8024 0.0616 -1.0000 -1.0000 3406109 1595320465.10 151.6945 60.0005 32.0000 1.9521 1.9537 403.3717 403.7678 0.0617 -1.0000 -1.0000 3406969 1595320465.20 151.5252 60.0005 32.0000 1.9536 1.9551 403.2877 403.6861 0.0619 -1.0000 -1.0000 3407029 1595320465.30 151.5252 60.0005 32.0000 1.9537 1.9553 402.9734 403.3695 0.0617 -1.0000 -1.0000 3407099 1595320465.40 151.5252 60.0005 32.0000 1.9532 1.9548 403.0303 403.4262 0.0617 -1.0000 -1.0000 3407159 1595320465.50 151.5252 60.0005 32.0000 1.9545 1.9561 403.2551 403.6527 0.0618 -1.0000 -1.0000 3407229 1595320465.60 151.5252 60.0005 32.0000 1.9549 1.9565 403.6534 404.0512 0.0618 -1.0000 -1.0000 3407298 1595320465.70 151.5252 60.0005 32.0000 1.9535 1.9551 403.5717 403.9676 0.0617 -1.0000 -1.0000 3407359 1595320465.80 151.5252 60.0005 32.0000 1.9551 1.9567 403.3533 403.7515 0.0619 -1.0000 -1.0000 3407428 1595320465.90 151.4498 60.0005 32.0000 1.9556 1.9572 403.2576 403.6541 0.0616 -1.0000 -1.0000 3407498 1595320466.00 151.6165 60.0005 32.0000 1.9560 1.9576 403.5897 403.9860 0.0616 -1.0000 -1.0000 3407568 1595320466.10 151.6165 60.0005 32.0000 1.9551 1.9566 403.6145 404.0111 0.0617 -1.0000 -1.0000 3407628 1595320466.20 151.6165 60.0005 32.0000 1.9555 1.9571 403.4192 403.8163 0.0617 -1.0000 -1.0000 3407698 1595320466.30 151.6165 60.0005 32.0000 1.9567 1.9583 402.8414 403.2368 0.0617 -1.0000 -1.0000 3407768 1595320466.40 151.6165 60.0005 32.0000 1.9555 1.9571 403.0622 403.4589 0.0618 -1.0000 -1.0000 3407828 1595320466.50 151.4784 60.0005 32.0000 1.9547 1.9563 403.4137 403.8110 0.0617 -1.0000 -1.0000 3407898 1595320466.60 151.4784 60.0005 32.0000 1.9535 1.9550 403.4257 403.8212 0.0615 -1.0000 -1.0000 3407958 1595320466.70 151.4784 60.0005 32.0000 1.9540 1.9556 403.3628 403.7596 0.0618 -1.0000 -1.0000 3408148 1595320466.80 151.4784 60.0005 32.0000 1.9563 1.9578 403.3146 403.7105 0.0615 -1.0000 -1.0000 3408218 1595320466.90 151.4784 60.0005 32.0000 1.9554 1.9570 403.0656 403.4600 0.0613 -1.0000 -1.0000 3408278 1595320467.00 151.4784 60.0005 32.0000 1.9550 1.9565 403.4343 403.8304 0.0617 -1.0000 -1.0000 3408348 1595320467.10 151.4784 60.0005 32.0000 1.9536 1.9551 403.6007 403.9974 0.0617 -1.0000 -1.0000 3408408 1595320467.20 151.4784 60.0005 32.0000 1.9551 1.9567 403.3050 403.7014 0.0617 -1.0000 -1.0000 3408588 1595320467.30 151.4784 60.0005 32.0000 1.9564 1.9580 402.9666 403.3623 0.0616 -1.0000 -1.0000 3408658 1595320467.40 151.4784 60.0005 32.0000 1.9553 1.9569 403.2784 403.6750 0.0617 -1.0000 -1.0000 3408718 1595320467.50 151.4739 60.0005 32.0000 1.9544 1.9560 403.4723 403.8682 0.0615 -1.0000 -1.0000 3408778 1595320467.60 151.3488 60.0005 32.0000 1.9532 1.9548 403.6240 404.0209 0.0617 -1.0000 -1.0000 3408858 1595320467.70 151.3488 60.0005 32.0000 1.9537 1.9552 403.3877 403.7840 0.0616 -1.0000 -1.0000 3409607 1595320467.80 151.3488 60.0005 32.0000 1.9555 1.9571 403.3654 403.7615 0.0617 -1.0000 -1.0000 3409667 1595320467.90 151.3488 60.0005 32.0000 1.9536 1.9552 402.9428 403.3397 0.0618 -1.0000 -1.0000 3409747 1595320468.00 151.3488 60.0005 32.0000 1.9548 1.9564 403.0937 403.4911 0.0619 -1.0000 -1.0000 3409807 1595320468.10 151.3488 60.0005 32.0000 1.9544 1.9560 403.4133 403.8095 0.0616 -1.0000 -1.0000 3409867 1595320468.20 151.3284 60.0005 32.0000 1.9554 1.9570 403.2414 403.6374 0.0617 -1.0000 -1.0000 3410117 1595320468.30 151.3284 60.0005 32.0000 1.9560 1.9575 403.1415 403.5377 0.0616 -1.0000 -1.0000 3410177 1595320468.40 151.3284 60.0005 32.0000 1.9561 1.9577 403.0841 403.4796 0.0616 -1.0000 -1.0000 3410237 1595320468.50 151.3284 60.0005 32.0000 1.9539 1.9555 403.5473 403.9447 0.0618 -1.0000 -1.0000 3410307 1595320468.60 151.3284 60.0005 32.0000 1.9535 1.9550 403.5178 403.9145 0.0617 -1.0000 -1.0000 3410377 1595320468.70 151.6054 60.0005 32.0000 1.9555 1.9571 403.3424 403.7391 0.0616 -1.0000 -1.0000 3410447 1595320468.80 151.6324 60.0005 32.0000 1.9558 1.9574 403.1041 403.5001 0.0617 -1.0000 -1.0000 3410507 1595320468.90 151.6324 60.0005 32.0000 1.9552 1.9568 403.0216 403.4185 0.0618 -1.0000 -1.0000 3410577 1595320469.00 151.6324 60.0005 32.0000 1.9565 1.9581 403.3233 403.7195 0.0616 -1.0000 -1.0000 3410647 1595320469.10 151.6324 60.0005 32.0000 1.9541 1.9556 403.6287 404.0251 0.0616 -1.0000 -1.0000 3410707 1595320469.20 151.5997 60.0005 32.0000 1.9548 1.9563 403.2318 403.6272 0.0616 -1.0000 -1.0000 3411127 1595320469.30 151.4883 60.0005 32.0000 1.9558 1.9574 402.9456 403.3420 0.0617 -1.0000 -1.0000 3411206 1595320469.40 151.4883 60.0005 32.0000 1.9548 1.9564 402.9878 403.3843 0.0617 -1.0000 -1.0000 3411266 1595320469.50 151.4883 60.0005 32.0000 1.9554 1.9570 403.3678 403.7640 0.0616 -1.0000 -1.0000 3411326 1595320469.60 151.4883 60.0005 32.0000 1.9539 1.9555 403.6818 404.0786 0.0617 -1.0000 -1.0000 3411406 1595320469.70 151.4883 60.0005 32.0000 1.9544 1.9560 403.4659 403.8630 0.0618 -1.0000 -1.0000 3411466 1595320469.80 151.5354 60.0004 32.0000 1.9568 1.9584 403.3818 403.7788 0.0617 -1.0000 -1.0000 3411526 1595320469.90 151.5354 60.0004 32.0000 1.9564 1.9580 403.1879 403.5842 0.0617 -1.0000 -1.0000 3411596 1595320470.00 151.5354 60.0004 32.0000 1.9567 1.9583 403.4291 403.8264 0.0617 -1.0000 -1.0000 3411666 1595320470.10 151.5354 60.0004 32.0000 1.9543 1.9559 403.5677 403.9653 0.0619 -1.0000 -1.0000 3411726 1595320470.20 151.5354 60.0004 32.0000 1.9540 1.9555 403.6146 404.0110 0.0617 -1.0000 -1.0000 3411796 1595320470.30 151.5354 60.0004 32.0000 1.9573 1.9589 402.9969 403.3939 0.0618 -1.0000 -1.0000 3411856 1595320470.40 151.5354 60.0004 32.0000 1.9558 1.9574 403.0934 403.4902 0.0618 -1.0000 -1.0000 3411926 1595320470.50 151.5354 60.0004 32.0000 1.9563 1.9579 403.1407 403.5366 0.0616 -1.0000 -1.0000 3411996 1595320470.60 151.5354 60.0004 32.0000 1.9554 1.9569 403.4878 403.8835 0.0616 -1.0000 -1.0000 3412056 1595320470.70 151.4245 60.0004 32.0000 1.9537 1.9553 403.5183 403.9131 0.0613 -1.0000 -1.0000 3412126 1595320470.80 151.3908 60.0004 32.0000 1.9538 1.9554 403.3818 403.7784 0.0618 -1.0000 -1.0000 3412316 1595320470.90 151.3908 60.0004 32.0000 1.9563 1.9579 403.2796 403.6768 0.0617 -1.0000 -1.0000 3412386 1595320471.00 151.3908 60.0004 32.0000 1.9548 1.9564 403.0711 403.4684 0.0618 -1.0000 -1.0000 3412456 1595320471.10 151.3908 60.0004 32.0000 1.9550 1.9566 403.4628 403.8587 0.0616 -1.0000 -1.0000 3412516 1595320471.20 151.3908 60.0004 32.0000 1.9537 1.9553 403.5094 403.9057 0.0616 -1.0000 -1.0000 3412576 1595320471.30 151.3908 60.0004 32.0000 1.9543 1.9559 403.6351 404.0308 0.0615 -1.0000 -1.0000 3412825 1595320471.40 151.3908 60.0004 32.0000 1.9552 1.9568 402.9843 403.3793 0.0616 -1.0000 -1.0000 3412895 1595320471.50 151.3908 60.0004 32.0000 1.9550 1.9566 403.2165 403.6127 0.0616 -1.0000 -1.0000 3412956 1595320471.60 151.3908 60.0004 32.0000 1.9547 1.9563 403.3947 403.7919 0.0618 -1.0000 -1.0000 3413025 1595320471.70 151.3908 60.0004 32.0000 1.9576 1.9592 403.6337 404.0306 0.0616 -1.0000 -1.0000 3413085 1595320471.80 151.4071 60.0004 32.0000 1.9566 1.9582 403.3608 403.7580 0.0618 -1.0000 -1.0000 3413155 1595320471.90 151.5047 60.0004 32.0000 1.9572 1.9588 402.9613 403.3577 0.0618 -1.0000 -1.0000 3413225 1595320472.00 151.5047 60.0004 32.0000 1.9550 1.9566 403.2534 403.6497 0.0616 -1.0000 -1.0000 3413285 1595320472.10 151.5047 60.0004 32.0000 1.9541 1.9557 403.4351 403.8329 0.0619 -1.0000 -1.0000 3413345 1595320472.20 151.5047 60.0004 32.0000 1.9536 1.9552 403.5049 403.9022 0.0617 -1.0000 -1.0000 3413425 1595320472.30 151.5047 60.0004 32.0000 1.9549 1.9564 403.1970 403.5933 0.0617 -1.0000 -1.0000 3413885 1595320472.40 151.4268 60.0004 32.0000 1.9553 1.9569 403.0005 403.3980 0.0617 -1.0000 -1.0000 3413955 1595320472.50 151.4268 60.0004 32.0000 1.9554 1.9570 403.4280 403.8235 0.0615 -1.0000 -1.0000 3414035 1595320472.60 151.4268 60.0004 32.0000 1.9544 1.9560 403.5907 403.9879 0.0618 -1.0000 -1.0000 3414095 1595320472.70 151.4268 60.0004 32.0000 1.9555 1.9571 403.4672 403.8648 0.0618 -1.0000 -1.0000 3414165 1595320472.80 151.4268 60.0004 32.0000 1.9559 1.9574 403.0311 403.4269 0.0616 -1.0000 -1.0000 3414235 1595320472.90 151.4460 60.0004 32.0000 1.9558 1.9574 402.9762 403.3734 0.0618 -1.0000 -1.0000 3414295 1595320473.00 151.6380 60.0004 32.0000 1.9542 1.9558 403.1626 403.5591 0.0617 -1.0000 -1.0000 3414365 1595320473.10 151.6380 60.0004 32.0000 1.9560 1.9576 403.5678 403.9634 0.0615 -1.0000 -1.0000 3414425 1595320473.20 151.6380 60.0004 32.0000 1.9549 1.9565 403.4463 403.8420 0.0615 -1.0000 -1.0000 3414495 1595320473.30 151.6380 60.0004 32.0000 1.9557 1.9573 403.2144 403.6099 0.0616 -1.0000 -1.0000 3414635 1595320473.40 151.6380 60.0004 32.0000 1.9557 1.9572 403.0820 403.4787 0.0617 -1.0000 -1.0000 3414704 1595320473.50 151.5763 60.0004 32.0000 1.9548 1.9563 403.0157 403.4112 0.0616 -1.0000 -1.0000 3414764 1595320473.60 151.4557 60.0004 32.0000 1.9525 1.9541 403.3877 403.7846 0.0618 -1.0000 -1.0000 3414835 1595320473.70 151.4557 60.0004 32.0000 1.9521 1.9536 403.5682 403.9661 0.0618 -1.0000 -1.0000 3414894 1595320473.80 151.4557 60.0004 32.0000 1.9531 1.9547 403.4965 403.8922 0.0615 -1.0000 -1.0000 3415134 1595320473.90 151.4557 60.0004 32.0000 1.9560 1.9576 403.1599 403.5558 0.0617 -1.0000 -1.0000 3415224 1595320474.00 151.4557 60.0004 32.0000 1.9586 1.9602 403.0665 403.4630 0.0617 -1.0000 -1.0000 3415284 1595320474.10 151.4557 60.0004 32.0000 1.9558 1.9574 403.2842 403.6801 0.0615 -1.0000 -1.0000 3415354 1595320474.20 151.4557 60.0004 32.0000 1.9551 1.9566 403.5658 403.9634 0.0618 -1.0000 -1.0000 3415424 1595320474.30 151.4557 60.0004 32.0000 1.9545 1.9561 403.4954 403.8923 0.0618 -1.0000 -1.0000 3415904 1595320474.40 151.4557 60.0004 32.0000 1.9563 1.9579 403.3138 403.7114 0.0618 -1.0000 -1.0000 3415964 1595320474.50 151.4557 60.0004 32.0000 1.9546 1.9562 403.0314 403.4268 0.0616 -1.0000 -1.0000 3416034 1595320474.60 151.4728 60.0002 32.0000 1.9554 1.9569 403.2829 403.6799 0.0618 -1.0000 -1.0000 3416094 1595320474.70 151.5315 59.9996 32.0000 1.9545 1.9561 403.5262 403.9231 0.0617 -1.0000 -1.0000 3416174 1595320474.80 151.5315 59.9996 32.0000 1.9553 1.9569 403.4012 403.7973 0.0616 -1.0000 -1.0000 3416234 1595320474.90 151.5315 59.9996 32.0000 1.9555 1.9571 403.1566 403.5527 0.0617 -1.0000 -1.0000 3416324 1595320475.00 151.5315 59.9996 32.0000 1.9539 1.9555 403.2282 403.6247 0.0617 -1.0000 -1.0000 3416394 1595320475.10 151.5315 59.9996 32.0000 1.9537 1.9553 403.4563 403.8530 0.0617 -1.0000 -1.0000 3416464 1595320475.20 151.5315 59.9996 32.0000 1.9535 1.9551 403.5306 403.9272 0.0617 -1.0000 -1.0000 3416523 1595320475.30 151.4152 59.9996 32.0000 1.9551 1.9567 403.4551 403.8508 0.0615 -1.0000 -1.0000 3416593 1595320475.40 151.4152 59.9996 32.0000 1.9573 1.9589 403.1418 403.5369 0.0616 -1.0000 -1.0000 3416823 1595320475.50 151.4152 59.9996 32.0000 1.9558 1.9573 403.0553 403.4510 0.0616 -1.0000 -1.0000 3416883 1595320475.60 151.4152 59.9996 32.0000 1.9562 1.9578 403.2328 403.6293 0.0616 -1.0000 -1.0000 3416953 1595320475.70 151.4152 59.9996 32.0000 1.9547 1.9563 403.3874 403.7836 0.0618 -1.0000 -1.0000 3417023 1595320475.80 151.4152 59.9996 32.0000 1.9562 1.9578 403.3615 403.7595 0.0619 -1.0000 -1.0000 3417083 1595320475.90 151.5219 59.9996 32.0000 1.9555 1.9571 403.0453 403.4410 0.0617 -1.0000 -1.0000 3417153 1595320476.00 151.5219 59.9996 32.0000 1.9557 1.9573 403.2563 403.6537 0.0618 -1.0000 -1.0000 3417223 1595320476.10 151.5219 59.9996 32.0000 1.9535 1.9551 403.4969 403.8920 0.0614 -1.0000 -1.0000 3417283 1595320476.20 151.5219 59.9996 32.0000 1.9535 1.9551 403.5882 403.9845 0.0616 -1.0000 -1.0000 3417353 1595320476.30 151.5219 59.9996 32.0000 1.9543 1.9559 403.5404 403.9379 0.0618 -1.0000 -1.0000 3417413 1595320476.40 151.5363 59.9996 32.0000 1.9559 1.9575 403.3952 403.7921 0.0618 -1.0000 -1.0000 3417663 1595320476.50 151.5363 59.9996 32.0000 1.9557 1.9573 402.9821 403.3786 0.0615 -1.0000 -1.0000 3417733 1595320476.60 151.5363 59.9996 32.0000 1.9553 1.9569 403.0340 403.4288 0.0615 -1.0000 -1.0000 3417793 1595320476.70 151.5363 59.9996 32.0000 1.9542 1.9557 403.3575 403.7538 0.0616 -1.0000 -1.0000 3417873 1595320476.80 151.5363 59.9996 32.0000 1.9555 1.9570 403.5026 403.8993 0.0617 -1.0000 -1.0000 3417933 1595320476.90 151.5363 59.9996 32.0000 1.9579 1.9595 403.2229 403.6200 0.0617 -1.0000 -1.0000 3418173 1595320477.00 151.5638 59.9996 32.0000 1.9559 1.9575 403.0683 403.4634 0.0616 -1.0000 -1.0000 3418243 1595320477.10 151.7710 59.9996 32.0000 1.9544 1.9560 403.4873 403.8837 0.0616 -1.0000 -1.0000 3418303 1595320477.20 151.7710 59.9996 32.0000 1.9544 1.9560 403.6291 404.0262 0.0617 -1.0000 -1.0000 3418363 1595320477.30 151.7710 59.9996 32.0000 1.9565 1.9581 403.4700 403.8662 0.0616 -1.0000 -1.0000 3418443 1595320477.40 151.7710 59.9996 32.0000 1.9571 1.9586 403.0679 403.4633 0.0616 -1.0000 -1.0000 3419132 1595320477.50 151.7710 59.9996 32.0000 1.9572 1.9588 403.0716 403.4679 0.0616 -1.0000 -1.0000 3419192 1595320477.60 151.6524 59.9996 32.0000 1.9561 1.9576 403.4397 403.8354 0.0616 -1.0000 -1.0000 3419272 1595320477.70 151.4345 59.9996 32.0000 1.9536 1.9552 403.6839 404.0816 0.0618 -1.0000 -1.0000 3419332 1595320477.80 151.4345 59.9996 32.0000 1.9540 1.9555 403.3463 403.7435 0.0617 -1.0000 -1.0000 3419402 1595320477.90 151.4345 59.9996 32.0000 1.9550 1.9566 403.1216 403.5173 0.0616 -1.0000 -1.0000 3419472 1595320478.00 151.4345 59.9996 32.0000 1.9556 1.9571 403.2375 403.6336 0.0616 -1.0000 -1.0000 3419642 1595320478.10 151.4345 59.9996 32.0000 1.9531 1.9547 403.4064 403.8030 0.0617 -1.0000 -1.0000 3419702 1595320478.20 151.5801 59.9996 32.0000 1.9552 1.9568 403.6033 404.0001 0.0616 -1.0000 -1.0000 3419782 1595320478.30 151.5801 59.9996 32.0000 1.9569 1.9585 403.4869 403.8822 0.0616 -1.0000 -1.0000 3419842 1595320478.40 151.5801 59.9996 32.0000 1.9564 1.9579 403.2143 403.6104 0.0616 -1.0000 -1.0000 3419902 1595320478.50 151.5801 59.9996 32.0000 1.9570 1.9586 402.8313 403.2264 0.0615 -1.0000 -1.0000 3420102 1595320478.60 151.5801 59.9996 32.0000 1.9564 1.9579 403.2566 403.6517 0.0616 -1.0000 -1.0000 3420172 1595320478.70 151.5801 59.9996 32.0000 1.9538 1.9554 403.5289 403.9262 0.0618 -1.0000 -1.0000 3420242 1595320478.80 151.6002 59.9996 32.0000 1.9546 1.9562 403.6108 404.0073 0.0617 -1.0000 -1.0000 3420301 1595320478.90 151.6288 59.9996 32.0000 1.9547 1.9563 403.5347 403.9315 0.0617 -1.0000 -1.0000 3420361 1595320479.00 151.6288 59.9996 32.0000 1.9542 1.9558 403.2689 403.6648 0.0616 -1.0000 -1.0000 3420442 1595320479.10 151.6288 59.9996 32.0000 1.9543 1.9559 403.4112 403.8072 0.0616 -1.0000 -1.0000 3420501 1595320479.20 151.6288 59.9996 32.0000 1.9531 1.9547 403.4629 403.8600 0.0618 -1.0000 -1.0000 3420561 1595320479.30 151.6288 59.9996 32.0000 1.9546 1.9562 403.4170 403.8134 0.0616 -1.0000 -1.0000 3420632 1595320479.40 151.6288 59.9996 32.0000 1.9551 1.9567 403.1432 403.5387 0.0615 -1.0000 -1.0000 3420701 1595320479.50 151.6288 59.9996 32.0000 1.9557 1.9572 402.9715 403.3670 0.0616 -1.0000 -1.0000 3420871 1595320479.60 151.6288 59.9996 32.0000 1.9560 1.9576 403.1166 403.5138 0.0618 -1.0000 -1.0000 3420951 1595320479.70 151.6288 59.9996 32.0000 1.9559 1.9574 403.4861 403.8837 0.0619 -1.0000 -1.0000 3421011 1595320479.80 151.6288 59.9996 32.0000 1.9564 1.9580 403.6942 404.0905 0.0615 -1.0000 -1.0000 3421081 1595320479.90 151.5965 59.9994 32.0000 1.9550 1.9566 403.5618 403.9588 0.0616 -1.0000 -1.0000 3421151 1595320480.00 151.5737 59.9993 32.0000 1.9554 1.9570 403.2384 403.6349 0.0617 -1.0000 -1.0000 3421381 1595320480.10 151.5737 59.9993 32.0000 1.9550 1.9566 403.3503 403.7460 0.0615 -1.0000 -1.0000 3421441 1595320480.20 151.5737 59.9993 32.0000 1.9549 1.9565 403.4566 403.8520 0.0615 -1.0000 -1.0000 3421511 1595320480.30 151.5737 59.9993 32.0000 1.9541 1.9557 403.4804 403.8769 0.0617 -1.0000 -1.0000 3421591 1595320480.40 151.5737 59.9993 32.0000 1.9536 1.9552 403.4988 403.8933 0.0615 -1.0000 -1.0000 3421661 1595320480.50 151.5737 59.9993 32.0000 1.9559 1.9575 403.0588 403.4560 0.0618 -1.0000 -1.0000 3421901 1595320480.60 151.5737 59.9993 32.0000 1.9568 1.9584 403.0513 403.4480 0.0618 -1.0000 -1.0000 3421961 1595320480.70 151.3690 59.9993 32.0000 1.9551 1.9567 403.1475 403.5437 0.0616 -1.0000 -1.0000 3422031 1595320480.80 151.3690 59.9993 32.0000 1.9537 1.9553 403.4997 403.8963 0.0617 -1.0000 -1.0000 3422100 1595320480.90 151.3690 59.9993 32.0000 1.9539 1.9555 403.5463 403.9440 0.0618 -1.0000 -1.0000 3422161 1595320481.00 151.3690 59.9993 32.0000 1.9539 1.9555 403.2607 403.6579 0.0618 -1.0000 -1.0000 3422600 1595320481.10 151.3690 59.9993 32.0000 1.9556 1.9572 403.1326 403.5296 0.0618 -1.0000 -1.0000 3422660 1595320481.20 151.4659 59.9993 32.0000 1.9550 1.9566 403.3344 403.7312 0.0617 -1.0000 -1.0000 3422720 1595320481.30 151.5429 59.9993 32.0000 1.9550 1.9566 403.4560 403.8524 0.0617 -1.0000 -1.0000 3422800 1595320481.40 151.5429 59.9993 32.0000 1.9547 1.9563 403.4835 403.8807 0.0618 -1.0000 -1.0000 3422860 1595320481.50 151.5429 59.9993 32.0000 1.9562 1.9578 403.1634 403.5600 0.0618 -1.0000 -1.0000 3423090 1595320481.60 151.5429 59.9993 32.0000 1.9558 1.9574 403.3902 403.7888 0.0620 -1.0000 -1.0000 3423170 1595320481.70 151.5429 59.9993 32.0000 1.9546 1.9562 403.4308 403.8281 0.0617 -1.0000 -1.0000 3423230 1595320481.80 151.6667 59.9993 32.0000 1.9543 1.9559 403.6237 404.0208 0.0617 -1.0000 -1.0000 3423290 1595320481.90 151.6667 59.9993 32.0000 1.9547 1.9563 403.4898 403.8861 0.0616 -1.0000 -1.0000 3423380 1595320482.00 151.6667 59.9993 32.0000 1.9555 1.9571 403.2124 403.6084 0.0616 -1.0000 -1.0000 3423600 1595320482.10 151.6667 59.9993 32.0000 1.9566 1.9582 402.9611 403.3568 0.0616 -1.0000 -1.0000 3423670 1595320482.20 151.6667 59.9993 32.0000 1.9556 1.9572 403.0934 403.4889 0.0615 -1.0000 -1.0000 3423740 1595320482.30 151.5841 59.9993 32.0000 1.9546 1.9562 403.5081 403.9031 0.0615 -1.0000 -1.0000 3423800 1595320482.40 151.5230 59.9993 32.0000 1.9553 1.9569 403.5793 403.9759 0.0618 -1.0000 -1.0000 3423870 1595320482.50 151.5230 59.9993 32.0000 1.9551 1.9567 403.2459 403.6430 0.0618 -1.0000 -1.0000 3423940 1595320482.60 151.5230 59.9993 32.0000 1.9556 1.9572 403.0208 403.4170 0.0617 -1.0000 -1.0000 3424069 1595320482.70 151.5230 59.9993 32.0000 1.9558 1.9574 403.2716 403.6676 0.0616 -1.0000 -1.0000 3424140 1595320482.80 151.5230 59.9993 32.0000 1.9549 1.9565 403.5697 403.9662 0.0616 -1.0000 -1.0000 3424199 1595320482.90 151.5230 59.9993 32.0000 1.9541 1.9557 403.4568 403.8528 0.0615 -1.0000 -1.0000 3424259 1595320483.00 151.5525 59.9993 32.0000 1.9547 1.9562 403.2439 403.6400 0.0617 -1.0000 -1.0000 3424340 1595320483.10 151.5525 59.9993 32.0000 1.9561 1.9576 403.0287 403.4257 0.0618 -1.0000 -1.0000 3425079 1595320483.20 151.5525 59.9993 32.0000 1.9566 1.9582 403.1441 403.5398 0.0615 -1.0000 -1.0000 3425139 1595320483.30 151.5525 59.9993 32.0000 1.9553 1.9568 403.1404 403.5357 0.0616 -1.0000 -1.0000 3425209 1595320483.40 151.5525 59.9993 32.0000 1.9536 1.9552 403.6449 404.0424 0.0617 -1.0000 -1.0000 3425269 1595320483.50 151.7721 59.9993 32.0000 1.9520 1.9536 403.3199 403.7164 0.0617 -1.0000 -1.0000 3425339 1595320483.60 151.7721 59.9993 32.0000 1.9560 1.9575 403.1939 403.5895 0.0615 -1.0000 -1.0000 3425409 1595320483.70 151.7721 59.9993 32.0000 1.9567 1.9583 403.0868 403.4827 0.0616 -1.0000 -1.0000 3425469 1595320483.80 151.7721 59.9993 32.0000 1.9565 1.9581 403.4073 403.8031 0.0615 -1.0000 -1.0000 3425539 1595320483.90 151.7721 59.9993 32.0000 1.9541 1.9557 403.4754 403.8723 0.0617 -1.0000 -1.0000 3425609 1595320484.00 151.6730 59.9993 32.0000 1.9525 1.9541 403.5127 403.9098 0.0617 -1.0000 -1.0000 3425689 1595320484.10 151.4089 59.9993 32.0000 1.9535 1.9551 403.4099 403.8060 0.0616 -1.0000 -1.0000 3425749 1595320484.20 151.4089 59.9993 32.0000 1.9535 1.9550 403.1668 403.5644 0.0618 -1.0000 -1.0000 3425819 1595320484.30 151.4089 59.9993 32.0000 1.9556 1.9572 402.9927 403.3885 0.0615 -1.0000 -1.0000 3425879 1595320484.40 151.4089 59.9993 32.0000 1.9561 1.9577 403.0431 403.4391 0.0616 -1.0000 -1.0000 3425948 1595320484.50 151.4089 59.9993 32.0000 1.9543 1.9559 403.6246 404.0209 0.0616 -1.0000 -1.0000 3426018 1595320484.60 151.5750 59.9980 32.0000 1.9562 1.9578 403.5644 403.9611 0.0617 -1.0000 -1.0000 3426078 1595320484.70 151.5799 59.9979 32.0000 1.9565 1.9581 403.4186 403.8143 0.0616 -1.0000 -1.0000 3426158 1595320484.80 151.5799 59.9979 32.0000 1.9551 1.9567 403.0687 403.4641 0.0615 -1.0000 -1.0000 3426218 1595320484.90 151.5799 59.9979 32.0000 1.9549 1.9565 403.1495 403.5448 0.0615 -1.0000 -1.0000 3426288 1595320485.00 151.5799 59.9979 32.0000 1.9534 1.9549 403.3888 403.7842 0.0616 -1.0000 -1.0000 3426358 1595320485.10 151.5799 59.9979 32.0000 1.9527 1.9543 403.5884 403.9857 0.0618 -1.0000 -1.0000 3426418 1595320485.20 151.5799 59.9979 32.0000 1.9550 1.9566 403.5223 403.9196 0.0617 -1.0000 -1.0000 3426478 1595320485.30 151.5799 59.9979 32.0000 1.9555 1.9571 403.4155 403.8118 0.0616 -1.0000 -1.0000 3426558 1595320485.40 151.5799 59.9979 32.0000 1.9544 1.9560 403.1066 403.5020 0.0615 -1.0000 -1.0000 3426618 1595320485.50 151.5799 59.9979 32.0000 1.9545 1.9560 403.0684 403.4635 0.0615 -1.0000 -1.0000 3426678 1595320485.60 151.5799 59.9979 32.0000 1.9529 1.9545 403.4373 403.8331 0.0616 -1.0000 -1.0000 3427138 1595320485.70 151.5799 59.9979 32.0000 1.9527 1.9543 403.5292 403.9252 0.0616 -1.0000 -1.0000 3427208 1595320485.80 151.2911 59.9979 32.0000 1.9545 1.9561 403.3687 403.7650 0.0616 -1.0000 -1.0000 3427268 1595320485.90 151.2911 59.9979 32.0000 1.9564 1.9580 403.0054 403.4018 0.0618 -1.0000 -1.0000 3427338 1595320486.00 151.2911 59.9979 32.0000 1.9555 1.9571 403.0573 403.4533 0.0616 -1.0000 -1.0000 3427398 1595320486.10 151.2911 59.9979 32.0000 1.9539 1.9555 403.4477 403.8437 0.0616 -1.0000 -1.0000 3427578 1595320486.20 151.2911 59.9979 32.0000 1.9533 1.9548 403.4126 403.8097 0.0618 -1.0000 -1.0000 3427648 1595320486.30 151.3673 59.9979 32.0000 1.9548 1.9564 403.2391 403.6354 0.0617 -1.0000 -1.0000 3427708 1595320486.40 151.4232 59.9979 32.0000 1.9552 1.9568 403.2240 403.6209 0.0618 -1.0000 -1.0000 3427768 1595320486.50 151.4232 59.9979 32.0000 1.9562 1.9578 403.0939 403.4908 0.0617 -1.0000 -1.0000 3427848 1595320486.60 151.4232 59.9979 32.0000 1.9552 1.9568 403.1679 403.5637 0.0616 -1.0000 -1.0000 3428327 1595320486.70 151.4232 59.9979 32.0000 1.9546 1.9562 403.5527 403.9485 0.0615 -1.0000 -1.0000 3428407 1595320486.80 151.4232 59.9979 32.0000 1.9561 1.9577 403.5767 403.9733 0.0617 -1.0000 -1.0000 3428467 1595320486.90 151.7062 59.9979 32.0000 1.9555 1.9571 403.3458 403.7427 0.0618 -1.0000 -1.0000 3428527 1595320487.00 151.7062 59.9979 32.0000 1.9563 1.9579 402.9735 403.3691 0.0615 -1.0000 -1.0000 3428607 1595320487.10 151.7062 59.9979 32.0000 1.9552 1.9568 403.3476 403.7433 0.0616 -1.0000 -1.0000 3428677 1595320487.20 151.7062 59.9979 32.0000 1.9547 1.9563 403.3583 403.7551 0.0617 -1.0000 -1.0000 3428807 1595320487.30 151.7062 59.9979 32.0000 1.9543 1.9559 403.5308 403.9266 0.0616 -1.0000 -1.0000 3428887 1595320487.40 151.7062 59.9979 32.0000 1.9561 1.9577 403.1748 403.5715 0.0616 -1.0000 -1.0000 3428947 1595320487.50 151.4619 59.9979 32.0000 1.9554 1.9570 402.9491 403.3447 0.0616 -1.0000 -1.0000 3429007 1595320487.60 151.4619 59.9979 32.0000 1.9544 1.9560 403.0089 403.4042 0.0616 -1.0000 -1.0000 3429087 1595320487.70 151.4619 59.9979 32.0000 1.9560 1.9576 403.3265 403.7233 0.0617 -1.0000 -1.0000 3429337 1595320487.80 151.4619 59.9979 32.0000 1.9571 1.9587 403.3316 403.7292 0.0619 -1.0000 -1.0000 3429397 1595320487.90 151.4619 59.9979 32.0000 1.9569 1.9585 403.1488 403.5454 0.0617 -1.0000 -1.0000 3429467 1595320488.00 151.4619 59.9979 32.0000 1.9559 1.9575 403.1565 403.5522 0.0615 -1.0000 -1.0000 3429537 1595320488.10 151.4619 59.9979 32.0000 1.9538 1.9554 403.4248 403.8223 0.0620 -1.0000 -1.0000 3429596 1595320488.20 151.6751 59.9979 32.0000 1.9535 1.9551 403.5172 403.9150 0.0618 -1.0000 -1.0000 3429826 1595320488.30 151.6751 59.9979 32.0000 1.9552 1.9568 403.5267 403.9236 0.0618 -1.0000 -1.0000 3429897 1595320488.40 151.6751 59.9979 32.0000 1.9558 1.9574 403.4067 403.8033 0.0617 -1.0000 -1.0000 3429957 1595320488.50 151.6751 59.9979 32.0000 1.9565 1.9581 402.9702 403.3669 0.0619 -1.0000 -1.0000 3430027 1595320488.60 151.6751 59.9979 32.0000 1.9558 1.9574 403.1114 403.5082 0.0617 -1.0000 -1.0000 3430087 1595320488.70 151.5208 59.9979 32.0000 1.9553 1.9569 403.1976 403.5936 0.0616 -1.0000 -1.0000 3430167 1595320488.80 151.4784 59.9979 32.0000 1.9555 1.9571 403.3770 403.7741 0.0619 -1.0000 -1.0000 3430227 1595320488.90 151.4784 59.9979 32.0000 1.9561 1.9577 403.2185 403.6161 0.0619 -1.0000 -1.0000 3430287 1595320489.00 151.4784 59.9979 32.0000 1.9567 1.9583 403.2121 403.6094 0.0619 -1.0000 -1.0000 3430357 1595320489.10 151.4784 59.9979 32.0000 1.9567 1.9583 403.0429 403.4396 0.0617 -1.0000 -1.0000 3430426 1595320489.20 151.4873 59.9979 32.0000 1.9545 1.9561 403.5431 403.9394 0.0617 -1.0000 -1.0000 3430647 1595320489.30 151.5941 59.9979 32.0000 1.9543 1.9559 403.5800 403.9771 0.0617 -1.0000 -1.0000 3430726 1595320489.40 151.5941 59.9979 32.0000 1.9552 1.9568 403.4406 403.8377 0.0618 -1.0000 -1.0000 3430786 1595320489.50 151.5941 59.9979 32.0000 1.9553 1.9569 403.2223 403.6194 0.0618 -1.0000 -1.0000 3430846 1595320489.60 151.5941 59.9979 32.0000 1.9548 1.9564 403.1101 403.5068 0.0617 -1.0000 -1.0000 3430916 1595320489.70 151.5941 59.9979 32.0000 1.9542 1.9558 403.2726 403.6683 0.0616 -1.0000 -1.0000 3431146 1595320489.80 151.3196 60.0007 32.0000 1.9551 1.9567 403.4098 403.8058 0.0615 -1.0000 -1.0000 3431206 1595320489.90 151.3196 60.0007 32.0000 1.9547 1.9563 403.2875 403.6832 0.0616 -1.0000 -1.0000 3431276 1595320490.00 151.3196 60.0007 32.0000 1.9547 1.9563 402.9819 403.3787 0.0618 -1.0000 -1.0000 3431346 1595320490.10 151.3196 60.0007 32.0000 1.9553 1.9569 402.8958 403.2929 0.0619 -1.0000 -1.0000 3431406 1595320490.20 151.3196 60.0007 32.0000 1.9542 1.9558 403.2374 403.6349 0.0618 -1.0000 -1.0000 3431476 1595320490.30 151.3196 60.0007 32.0000 1.9532 1.9548 403.6063 404.0026 0.0616 -1.0000 -1.0000 3431916 1595320490.40 151.3196 60.0007 32.0000 1.9545 1.9561 403.5411 403.9376 0.0617 -1.0000 -1.0000 3431976 1595320490.50 151.4964 60.0007 32.0000 1.9546 1.9562 403.5097 403.9057 0.0616 -1.0000 -1.0000 3432046 1595320490.60 151.5708 60.0007 32.0000 1.9573 1.9589 403.2592 403.6562 0.0618 -1.0000 -1.0000 3432106 1595320490.70 151.5708 60.0007 32.0000 1.9562 1.9578 403.1481 403.5437 0.0615 -1.0000 -1.0000 3432186 1595320490.80 151.5708 60.0007 32.0000 1.9561 1.9577 403.2912 403.6858 0.0615 -1.0000 -1.0000 3432366 1595320490.90 151.5708 60.0007 32.0000 1.9531 1.9547 403.5590 403.9557 0.0617 -1.0000 -1.0000 3432425 1595320491.00 151.5708 60.0007 32.0000 1.9545 1.9561 403.3755 403.7727 0.0617 -1.0000 -1.0000 3432495 1595320491.10 151.6216 60.0007 32.0000 1.9555 1.9571 403.1913 403.5872 0.0617 -1.0000 -1.0000 3432555 1595320491.20 151.6216 60.0007 32.0000 1.9562 1.9578 403.1119 403.5080 0.0616 -1.0000 -1.0000 3432625 1595320491.30 151.6216 60.0007 32.0000 1.9549 1.9565 403.1140 403.5090 0.0615 -1.0000 -1.0000 3432855 1595320491.40 151.6216 60.0007 32.0000 1.9535 1.9551 403.5334 403.9301 0.0617 -1.0000 -1.0000 3432925 1595320491.50 151.6216 60.0007 32.0000 1.9530 1.9546 403.5678 403.9643 0.0616 -1.0000 -1.0000 3432985 1595320491.60 151.3828 60.0007 32.0000 1.9541 1.9557 403.5281 403.9248 0.0616 -1.0000 -1.0000 3433055 1595320491.70 151.3446 60.0007 32.0000 1.9529 1.9545 403.2361 403.6318 0.0616 -1.0000 -1.0000 3433115 1595320491.80 151.3446 60.0007 32.0000 1.9536 1.9552 403.0955 403.4914 0.0617 -1.0000 -1.0000 3433325 1595320491.90 151.3446 60.0007 32.0000 1.9530 1.9545 403.3832 403.7808 0.0618 -1.0000 -1.0000 3433405 1595320492.00 151.3446 60.0007 32.0000 1.9528 1.9544 403.4915 403.8881 0.0617 -1.0000 -1.0000 3433465 1595320492.10 151.3446 60.0007 32.0000 1.9548 1.9564 403.2608 403.6567 0.0616 -1.0000 -1.0000 3433525 1595320492.20 151.3841 60.0007 32.0000 1.9567 1.9583 403.1406 403.5376 0.0618 -1.0000 -1.0000 3433595 1595320492.30 151.4082 60.0007 32.0000 1.9565 1.9581 403.3353 403.7318 0.0616 -1.0000 -1.0000 3434454 1595320492.40 151.4082 60.0007 32.0000 1.9547 1.9562 403.5372 403.9332 0.0616 -1.0000 -1.0000 3434524 1595320492.50 151.4082 60.0007 32.0000 1.9539 1.9555 403.5874 403.9842 0.0617 -1.0000 -1.0000 3434594 1595320492.60 151.4082 60.0007 32.0000 1.9545 1.9561 403.4084 403.8053 0.0617 -1.0000 -1.0000 3434654 1595320492.70 151.4082 60.0007 32.0000 1.9550 1.9566 403.3310 403.7268 0.0616 -1.0000 -1.0000 3434734 1595320492.80 151.3845 60.0007 32.0000 1.9565 1.9581 403.1870 403.5834 0.0617 -1.0000 -1.0000 3434794 1595320492.90 151.3845 60.0007 32.0000 1.9548 1.9563 403.3662 403.7612 0.0615 -1.0000 -1.0000 3434854 1595320493.00 151.3845 60.0007 32.0000 1.9517 1.9532 403.3869 403.7833 0.0617 -1.0000 -1.0000 3434924 1595320493.10 151.3845 60.0007 32.0000 1.9545 1.9560 403.3555 403.7517 0.0616 -1.0000 -1.0000 3434994 1595320493.20 151.3845 60.0007 32.0000 1.9549 1.9565 403.0250 403.4222 0.0618 -1.0000 -1.0000 3435054 1595320493.30 151.3800 60.0007 32.0000 1.9537 1.9553 403.4188 403.8146 0.0615 -1.0000 -1.0000 3435134 1595320493.40 151.3783 60.0007 32.0000 1.9545 1.9561 403.5231 403.9189 0.0616 -1.0000 -1.0000 3435194 1595320493.50 151.3783 60.0007 32.0000 1.9551 1.9566 403.2291 403.6255 0.0617 -1.0000 -1.0000 3435254 1595320493.60 151.3783 60.0007 32.0000 1.9555 1.9571 402.9715 403.3677 0.0617 -1.0000 -1.0000 3435324 1595320493.70 151.3783 60.0007 32.0000 1.9564 1.9579 403.1450 403.5406 0.0615 -1.0000 -1.0000 3435394 1595320493.80 151.3783 60.0007 32.0000 1.9564 1.9580 403.6239 404.0204 0.0615 -1.0000 -1.0000 3435454 1595320493.90 151.3626 60.0007 32.0000 1.9574 1.9589 403.5264 403.9218 0.0615 -1.0000 -1.0000 3435524 1595320494.00 151.3626 60.0007 32.0000 1.9560 1.9576 403.2319 403.6277 0.0616 -1.0000 -1.0000 3435584 1595320494.10 151.3626 60.0007 32.0000 1.9575 1.9590 403.1186 403.5143 0.0615 -1.0000 -1.0000 3435654 1595320494.20 151.3626 60.0007 32.0000 1.9567 1.9583 403.4701 403.8653 0.0615 -1.0000 -1.0000 3435724 1595320494.30 151.3626 60.0007 32.0000 1.9553 1.9569 403.4673 403.8639 0.0617 -1.0000 -1.0000 3435784 1595320494.40 151.3626 60.0007 32.0000 1.9554 1.9570 403.1918 403.5879 0.0616 -1.0000 -1.0000 3435844 1595320494.50 151.3626 60.0007 32.0000 1.9555 1.9571 402.9715 403.3676 0.0617 -1.0000 -1.0000 3435924 1595320494.60 151.3626 60.0007 32.0000 1.9560 1.9576 403.0128 403.4087 0.0616 -1.0000 -1.0000 3435984 1595320494.70 151.3626 60.0007 32.0000 1.9551 1.9567 403.3830 403.7788 0.0615 -1.0000 -1.0000 3436054 1595320494.80 151.3626 60.0007 32.0000 1.9549 1.9564 403.6281 404.0247 0.0617 -1.0000 -1.0000 3436114 1595320494.90 151.3626 60.0007 32.0000 1.9556 1.9572 403.5035 403.9010 0.0618 -1.0000 -1.0000 3436184 1595320495.00 151.3626 60.0007 32.0000 1.9574 1.9590 403.2655 403.6629 0.0618 -1.0000 -1.0000 3436253 1595320495.10 151.5817 60.0005 32.0000 1.9549 1.9565 403.0878 403.4833 0.0616 -1.0000 -1.0000 3436313 1595320495.20 151.5817 60.0005 32.0000 1.9551 1.9567 403.2801 403.6761 0.0615 -1.0000 -1.0000 3436374 1595320495.30 151.5817 60.0005 32.0000 1.9538 1.9554 403.5117 403.9077 0.0616 -1.0000 -1.0000 3436454 1595320495.40 151.5817 60.0005 32.0000 1.9556 1.9572 403.1122 403.5087 0.0617 -1.0000 -1.0000 3436683 1595320495.50 151.5817 60.0005 32.0000 1.9562 1.9578 403.0217 403.4171 0.0616 -1.0000 -1.0000 3436743 1595320495.60 151.3640 60.0005 32.0000 1.9567 1.9582 403.1389 403.5357 0.0618 -1.0000 -1.0000 3436813 1595320495.70 151.3018 60.0005 32.0000 1.9560 1.9576 403.4974 403.8954 0.0618 -1.0000 -1.0000 3436873 1595320495.80 151.3018 60.0005 32.0000 1.9532 1.9548 403.4670 403.8636 0.0616 -1.0000 -1.0000 3436943 1595320495.90 151.3018 60.0005 32.0000 1.9550 1.9566 403.2761 403.6724 0.0617 -1.0000 -1.0000 3437083 1595320496.00 151.3018 60.0005 32.0000 1.9555 1.9571 403.1129 403.5088 0.0616 -1.0000 -1.0000 3437143 1595320496.10 151.3018 60.0005 32.0000 1.9540 1.9556 403.2440 403.6407 0.0618 -1.0000 -1.0000 3437203 1595320496.20 151.5641 60.0005 32.0000 1.9539 1.9555 403.4342 403.8307 0.0616 -1.0000 -1.0000 3437283 1595320496.30 151.5641 60.0005 32.0000 1.9544 1.9560 403.5840 403.9802 0.0616 -1.0000 -1.0000 3437343 1595320496.40 151.5641 60.0005 32.0000 1.9556 1.9572 403.2921 403.6869 0.0615 -1.0000 -1.0000 3437823 1595320496.50 151.5641 60.0005 32.0000 1.9543 1.9559 403.1793 403.5756 0.0616 -1.0000 -1.0000 3437893 1595320496.60 151.5641 60.0005 32.0000 1.9540 1.9556 403.4721 403.8674 0.0616 -1.0000 -1.0000 3437953 1595320496.70 151.5641 60.0005 32.0000 1.9534 1.9550 403.4723 403.8687 0.0616 -1.0000 -1.0000 3438033 1595320496.80 151.5641 60.0005 32.0000 1.9541 1.9556 403.2019 403.5983 0.0616 -1.0000 -1.0000 3438092 1595320496.90 151.5641 60.0005 32.0000 1.9540 1.9556 402.9045 403.2997 0.0615 -1.0000 -1.0000 3438322 1595320497.00 151.5641 60.0005 32.0000 1.9541 1.9557 403.3340 403.7296 0.0615 -1.0000 -1.0000 3438392 1595320497.10 151.5641 60.0005 32.0000 1.9534 1.9549 403.6377 404.0342 0.0617 -1.0000 -1.0000 3438462 1595320497.20 151.5641 60.0005 32.0000 1.9558 1.9574 403.4951 403.8920 0.0617 -1.0000 -1.0000 3438522 1595320497.30 151.3736 60.0005 32.0000 1.9562 1.9578 403.0371 403.4335 0.0617 -1.0000 -1.0000 3438592 1595320497.40 151.3736 60.0005 32.0000 1.9576 1.9591 403.0044 403.3999 0.0617 -1.0000 -1.0000 3438662 1595320497.50 151.3736 60.0005 32.0000 1.9560 1.9576 402.9922 403.3869 0.0614 -1.0000 -1.0000 3438852 1595320497.60 151.3736 60.0005 32.0000 1.9548 1.9564 403.5336 403.9289 0.0615 -1.0000 -1.0000 3438932 1595320497.70 151.3898 60.0005 32.0000 1.9549 1.9564 403.5508 403.9478 0.0617 -1.0000 -1.0000 3438992 1595320497.80 151.6668 60.0005 32.0000 1.9559 1.9575 403.2802 403.6762 0.0616 -1.0000 -1.0000 3439052 1595320497.90 151.6668 60.0005 32.0000 1.9560 1.9575 402.9343 403.3300 0.0616 -1.0000 -1.0000 3439132 1595320498.00 151.5544 60.0005 32.0000 1.9559 1.9575 403.4491 403.8452 0.0616 -1.0000 -1.0000 3439192 1595320498.10 151.5544 60.0005 32.0000 1.9542 1.9557 403.5311 403.9276 0.0617 -1.0000 -1.0000 3439252 1595320498.20 151.5544 60.0005 32.0000 1.9527 1.9542 403.3208 403.7173 0.0617 -1.0000 -1.0000 3439322 1595320498.30 151.5544 60.0005 32.0000 1.9571 1.9587 403.0779 403.4744 0.0617 -1.0000 -1.0000 3439392 1595320498.40 151.5544 60.0005 32.0000 1.9565 1.9581 403.1827 403.5778 0.0615 -1.0000 -1.0000 3439452 1595320498.50 151.5402 60.0005 32.0000 1.9548 1.9564 403.1619 403.5583 0.0618 -1.0000 -1.0000 3439522 1595320498.60 151.5314 60.0005 32.0000 1.9533 1.9549 403.2451 403.6400 0.0615 -1.0000 -1.0000 3439592 1595320498.70 151.5314 60.0005 32.0000 1.9555 1.9571 403.2578 403.6545 0.0617 -1.0000 -1.0000 3439662 1595320498.80 151.5314 60.0005 32.0000 1.9574 1.9590 403.1871 403.5833 0.0616 -1.0000 -1.0000 3439722 1595320498.90 151.5314 60.0005 32.0000 1.9553 1.9569 403.1342 403.5309 0.0617 -1.0000 -1.0000 3439792 1595320499.00 151.5314 60.0005 32.0000 1.9537 1.9553 403.2160 403.6112 0.0616 -1.0000 -1.0000 3440171 1595320499.10 151.5286 60.0005 32.0000 1.9544 1.9560 403.5394 403.9360 0.0616 -1.0000 -1.0000 3440232 1595320499.20 151.5286 60.0005 32.0000 1.9547 1.9562 403.3195 403.7151 0.0615 -1.0000 -1.0000 3440301 1595320499.30 151.5286 60.0005 32.0000 1.9567 1.9583 403.0826 403.4783 0.0616 -1.0000 -1.0000 3440371 1595320499.40 151.5286 60.0005 32.0000 1.9542 1.9557 402.9300 403.3250 0.0615 -1.0000 -1.0000 3440431 1595320499.50 151.5286 60.0005 32.0000 1.9538 1.9554 403.1273 403.5235 0.0617 -1.0000 -1.0000 3441211 1595320499.60 151.5224 60.0008 32.0000 1.9539 1.9555 403.4769 403.8741 0.0618 -1.0000 -1.0000 3441281 1595320499.70 151.5157 60.0010 32.0000 1.9537 1.9552 403.5320 403.9291 0.0617 -1.0000 -1.0000 3441351 1595320499.80 151.5157 60.0010 32.0000 1.9550 1.9565 402.9218 403.3170 0.0616 -1.0000 -1.0000 3441411 1595320499.90 151.5157 60.0010 32.0000 1.9559 1.9574 403.1287 403.5242 0.0615 -1.0000 -1.0000 3441491 1595320500.00 151.5157 60.0010 32.0000 1.9554 1.9570 403.5020 403.8978 0.0616 -1.0000 -1.0000 3441551 1595320500.10 151.5157 60.0010 32.0000 1.9555 1.9571 403.6239 404.0214 0.0617 -1.0000 -1.0000 3441611 1595320500.20 151.4803 60.0010 32.0000 1.9556 1.9571 403.3081 403.7035 0.0615 -1.0000 -1.0000 3441681 1595320500.30 151.4803 60.0010 32.0000 1.9566 1.9582 403.1424 403.5394 0.0618 -1.0000 -1.0000 3441751 1595320500.40 151.4803 60.0010 32.0000 1.9552 1.9568 403.0659 403.4621 0.0616 -1.0000 -1.0000 3441811 1595320500.50 151.4803 60.0010 32.0000 1.9547 1.9563 403.3044 403.6995 0.0615 -1.0000 -1.0000 3441881 1595320500.60 151.4803 60.0010 32.0000 1.9515 1.9531 403.4343 403.8309 0.0617 -1.0000 -1.0000 3441951 1595320500.70 151.4188 60.0010 32.0000 1.9535 1.9551 403.4799 403.8766 0.0617 -1.0000 -1.0000 3442020 1595320500.80 151.2649 60.0010 32.0000 1.9553 1.9568 403.2486 403.6448 0.0617 -1.0000 -1.0000 3442080 1595320500.90 151.2649 60.0010 32.0000 1.9538 1.9554 403.1351 403.5319 0.0616 -1.0000 -1.0000 3442150 1595320501.00 151.2649 60.0010 32.0000 1.9543 1.9559 403.2853 403.6812 0.0616 -1.0000 -1.0000 3442220 1595320501.10 151.2649 60.0010 32.0000 1.9525 1.9541 403.4154 403.8099 0.0614 -1.0000 -1.0000 3442280 1595320501.20 151.2649 60.0010 32.0000 1.9545 1.9561 403.3759 403.7713 0.0615 -1.0000 -1.0000 3442340 1595320501.30 151.2649 60.0010 32.0000 1.9553 1.9569 403.2028 403.5990 0.0616 -1.0000 -1.0000 3442420 1595320501.40 151.5300 60.0010 32.0000 1.9569 1.9585 402.9980 403.3926 0.0615 -1.0000 -1.0000 3442480 1595320501.50 151.5300 60.0010 32.0000 1.9560 1.9575 403.0680 403.4638 0.0616 -1.0000 -1.0000 3442870 1595320501.60 151.5300 60.0010 32.0000 1.9540 1.9556 403.5273 403.9236 0.0616 -1.0000 -1.0000 3442940 1595320501.70 151.5300 60.0010 32.0000 1.9547 1.9562 403.6208 404.0164 0.0615 -1.0000 -1.0000 3443000 1595320501.80 151.5300 60.0010 32.0000 1.9554 1.9569 403.4460 403.8432 0.0618 -1.0000 -1.0000 3443070 1595320501.90 151.5211 60.0010 32.0000 1.9563 1.9579 403.2213 403.6174 0.0616 -1.0000 -1.0000 3443140 1595320502.00 151.5193 60.0010 32.0000 1.9546 1.9561 403.4382 403.8338 0.0616 -1.0000 -1.0000 3443200 1595320502.10 151.5193 60.0010 32.0000 1.9534 1.9550 403.3735 403.7705 0.0617 -1.0000 -1.0000 3443590 1595320502.20 151.5193 60.0010 32.0000 1.9535 1.9551 403.4278 403.8236 0.0616 -1.0000 -1.0000 3443660 1595320502.30 151.5193 60.0010 32.0000 1.9565 1.9581 403.0428 403.4388 0.0616 -1.0000 -1.0000 3443719 1595320502.40 151.5193 60.0010 32.0000 1.9565 1.9581 403.1432 403.5381 0.0615 -1.0000 -1.0000 3443789 1595320502.50 151.3311 60.0010 32.0000 1.9559 1.9575 403.1217 403.5168 0.0615 -1.0000 -1.0000 3443860 1595320502.60 151.3311 60.0010 32.0000 1.9544 1.9559 403.3227 403.7177 0.0615 -1.0000 -1.0000 3444109 1595320502.70 151.3311 60.0010 32.0000 1.9549 1.9565 403.5015 403.8990 0.0617 -1.0000 -1.0000 3444189 1595320502.80 151.3311 60.0010 32.0000 1.9539 1.9555 403.4060 403.8024 0.0617 -1.0000 -1.0000 3444249 1595320502.90 151.3311 60.0010 32.0000 1.9558 1.9574 403.2846 403.6796 0.0615 -1.0000 -1.0000 3444309 1595320503.00 151.5366 60.0010 32.0000 1.9558 1.9574 403.3415 403.7376 0.0616 -1.0000 -1.0000 3444389 1595320503.10 151.6246 60.0010 32.0000 1.9548 1.9564 403.6413 404.0375 0.0615 -1.0000 -1.0000 3444449 1595320503.20 151.6246 60.0010 32.0000 1.9528 1.9544 403.6613 404.0560 0.0614 -1.0000 -1.0000 3444509 1595320503.30 151.6246 60.0010 32.0000 1.9544 1.9559 403.3904 403.7865 0.0616 -1.0000 -1.0000 3444579 1595320503.40 151.6246 60.0010 32.0000 1.9564 1.9580 403.2275 403.6240 0.0617 -1.0000 -1.0000 3444649 1595320503.50 151.3233 60.0010 32.0000 1.9557 1.9573 403.0452 403.4404 0.0615 -1.0000 -1.0000 3444709 1595320503.60 151.3233 60.0010 32.0000 1.9550 1.9566 403.2009 403.5964 0.0616 -1.0000 -1.0000 3444899 1595320503.70 151.3233 60.0010 32.0000 1.9549 1.9565 403.5255 403.9224 0.0616 -1.0000 -1.0000 3444959 1595320503.80 151.3233 60.0010 32.0000 1.9550 1.9566 403.3535 403.7488 0.0615 -1.0000 -1.0000 3445019 1595320503.90 151.3233 60.0010 32.0000 1.9561 1.9577 403.0688 403.4647 0.0616 -1.0000 -1.0000 3445099 1595320504.00 151.3233 60.0010 32.0000 1.9555 1.9571 403.2221 403.6175 0.0615 -1.0000 -1.0000 3445159 1595320504.10 151.5589 60.0010 32.0000 1.9552 1.9568 403.4144 403.8102 0.0617 -1.0000 -1.0000 3445379 1595320504.20 151.6336 60.0010 32.0000 1.9549 1.9565 403.4426 403.8383 0.0615 -1.0000 -1.0000 3445459 1595320504.30 151.6336 60.0010 32.0000 1.9579 1.9594 403.4696 403.8664 0.0617 -1.0000 -1.0000 3445519 1595320504.40 151.6336 60.0010 32.0000 1.9573 1.9588 403.1653 403.5616 0.0616 -1.0000 -1.0000 3445579 1595320504.50 151.6336 60.0010 32.0000 1.9555 1.9571 403.2978 403.6944 0.0616 -1.0000 -1.0000 3445658 1595320504.60 151.6336 60.0010 32.0000 1.9535 1.9551 403.5851 403.9800 0.0614 -1.0000 -1.0000 3445718 1595320504.70 151.6080 60.0001 32.0000 1.9539 1.9555 403.6008 403.9974 0.0617 -1.0000 -1.0000 3445788 1595320504.80 151.6080 60.0001 32.0000 1.9552 1.9568 403.4824 403.8783 0.0616 -1.0000 -1.0000 3445848 1595320504.90 151.6080 60.0001 32.0000 1.9572 1.9588 403.0923 403.4885 0.0617 -1.0000 -1.0000 3445918 1595320505.00 151.6080 60.0001 32.0000 1.9554 1.9570 403.2336 403.6304 0.0617 -1.0000 -1.0000 3445988 1595320505.10 151.6080 60.0001 32.0000 1.9545 1.9561 403.5667 403.9625 0.0616 -1.0000 -1.0000 3446048 1595320505.20 151.5828 60.0001 32.0000 1.9536 1.9551 403.4023 403.7986 0.0616 -1.0000 -1.0000 3446438 1595320505.30 151.4709 60.0001 32.0000 1.9554 1.9569 402.8889 403.2840 0.0615 -1.0000 -1.0000 3446508 1595320505.40 151.4709 60.0001 32.0000 1.9550 1.9566 403.0680 403.4649 0.0617 -1.0000 -1.0000 3446578 1595320505.50 151.4709 60.0001 32.0000 1.9552 1.9568 403.4161 403.8117 0.0616 -1.0000 -1.0000 3446638 1595320505.60 151.4709 60.0001 32.0000 1.9537 1.9553 403.5964 403.9932 0.0617 -1.0000 -1.0000 3446708 1595320505.70 151.4709 60.0001 32.0000 1.9549 1.9565 403.4300 403.8265 0.0617 -1.0000 -1.0000 3447478 1595320505.80 151.6280 60.0001 32.0000 1.9560 1.9576 403.2185 403.6145 0.0616 -1.0000 -1.0000 3447537 1595320505.90 151.6280 60.0001 32.0000 1.9566 1.9581 403.0535 403.4498 0.0617 -1.0000 -1.0000 3447607 1595320506.00 151.6280 60.0001 32.0000 1.9542 1.9558 403.4223 403.8185 0.0615 -1.0000 -1.0000 3447677 1595320506.10 151.6280 60.0001 32.0000 1.9532 1.9547 403.5495 403.9454 0.0616 -1.0000 -1.0000 3447738 1595320506.20 151.6280 60.0001 32.0000 1.9551 1.9567 403.4069 403.8030 0.0616 -1.0000 -1.0000 3447807 1595320506.30 151.5272 60.0001 32.0000 1.9563 1.9579 403.2439 403.6398 0.0616 -1.0000 -1.0000 3447868 1595320506.40 151.4495 60.0001 32.0000 1.9543 1.9559 403.2202 403.6167 0.0617 -1.0000 -1.0000 3447937 1595320506.50 151.4495 60.0001 32.0000 1.9538 1.9554 403.4767 403.8711 0.0614 -1.0000 -1.0000 3448007 1595320506.60 151.4495 60.0001 32.0000 1.9545 1.9561 403.5868 403.9824 0.0615 -1.0000 -1.0000 3448077 1595320506.70 151.4495 60.0001 32.0000 1.9553 1.9569 403.2143 403.6094 0.0615 -1.0000 -1.0000 3448147 1595320506.80 151.4495 60.0001 32.0000 1.9570 1.9586 402.9659 403.3615 0.0616 -1.0000 -1.0000 3448207 1595320506.90 151.5734 60.0001 32.0000 1.9552 1.9567 403.1872 403.5826 0.0615 -1.0000 -1.0000 3448267 1595320507.00 151.5734 60.0001 32.0000 1.9556 1.9571 403.4417 403.8378 0.0616 -1.0000 -1.0000 3448347 1595320507.10 151.5734 60.0001 32.0000 1.9537 1.9553 403.5262 403.9217 0.0614 -1.0000 -1.0000 3448407 1595320507.20 151.5734 60.0001 32.0000 1.9553 1.9569 403.5029 403.8991 0.0616 -1.0000 -1.0000 3448697 1595320507.30 151.5734 60.0001 32.0000 1.9555 1.9571 403.1908 403.5860 0.0615 -1.0000 -1.0000 3448777 1595320507.40 151.5734 60.0001 32.0000 1.9554 1.9570 403.2822 403.6779 0.0616 -1.0000 -1.0000 3448867 1595320507.50 151.5734 60.0001 32.0000 1.9536 1.9552 403.5338 403.9306 0.0617 -1.0000 -1.0000 3448927 1595320507.60 151.5734 60.0001 32.0000 1.9524 1.9539 403.5226 403.9188 0.0616 -1.0000 -1.0000 3448997 1595320507.70 151.5734 60.0001 32.0000 1.9550 1.9565 403.3262 403.7214 0.0615 -1.0000 -1.0000 3449057 1595320507.80 151.5734 60.0001 32.0000 1.9574 1.9590 402.9621 403.3574 0.0615 -1.0000 -1.0000 3449127 1595320507.90 151.5734 60.0001 32.0000 1.9549 1.9565 403.3073 403.7029 0.0615 -1.0000 -1.0000 3449197 1595320508.00 151.4957 60.0001 32.0000 1.9549 1.9564 403.4851 403.8808 0.0615 -1.0000 -1.0000 3449267 1595320508.10 151.4596 60.0001 32.0000 1.9535 1.9550 403.4340 403.8297 0.0616 -1.0000 -1.0000 3449327 1595320508.20 151.4596 60.0001 32.0000 1.9535 1.9551 403.3350 403.7311 0.0615 -1.0000 -1.0000 3449407 1595320508.30 151.4596 60.0001 32.0000 1.9546 1.9561 403.2525 403.6486 0.0616 -1.0000 -1.0000 3449587 1595320508.40 151.4596 60.0001 32.0000 1.9556 1.9572 403.1283 403.5235 0.0616 -1.0000 -1.0000 3449647 1595320508.50 151.4596 60.0001 32.0000 1.9554 1.9570 403.4716 403.8676 0.0616 -1.0000 -1.0000 3449716 1595320508.60 151.4370 60.0001 32.0000 1.9554 1.9570 403.4602 403.8564 0.0616 -1.0000 -1.0000 3449776 1595320508.70 151.3815 60.0001 32.0000 1.9561 1.9577 403.2903 403.6858 0.0615 -1.0000 -1.0000 3449856 1595320508.80 151.3815 60.0001 32.0000 1.9563 1.9579 403.0711 403.4661 0.0615 -1.0000 -1.0000 3449916 1595320508.90 151.3815 60.0001 32.0000 1.9541 1.9557 403.3111 403.7071 0.0615 -1.0000 -1.0000 3449976 1595320509.00 151.3815 60.0001 32.0000 1.9542 1.9558 403.4177 403.8126 0.0614 -1.0000 -1.0000 3450056 1595320509.10 151.3815 60.0001 32.0000 1.9528 1.9544 403.5066 403.9029 0.0615 -1.0000 -1.0000 3450116 1595320509.20 151.5221 60.0001 32.0000 1.9568 1.9584 403.3716 403.7661 0.0614 -1.0000 -1.0000 3450176 1595320509.30 151.5221 60.0001 32.0000 1.9572 1.9588 403.1024 403.4978 0.0616 -1.0000 -1.0000 3450466 1595320509.40 151.5221 60.0001 32.0000 1.9563 1.9578 402.9882 403.3828 0.0614 -1.0000 -1.0000 3450526 1595320509.50 151.5221 60.0001 32.0000 1.9568 1.9584 403.3270 403.7226 0.0616 -1.0000 -1.0000 3450596 1595320509.60 151.5221 60.0001 32.0000 1.9557 1.9573 403.4153 403.8113 0.0616 -1.0000 -1.0000 3450666 1595320509.70 151.5374 60.0001 32.0000 1.9559 1.9575 403.4417 403.8374 0.0615 -1.0000 -1.0000 3450726 1595320509.80 151.5622 60.0001 32.0000 1.9550 1.9566 403.2666 403.6623 0.0616 -1.0000 -1.0000 3450916 1595320509.90 151.5622 60.0001 32.0000 1.9559 1.9575 403.0745 403.4712 0.0617 -1.0000 -1.0000 3450986 1595320510.00 151.5622 60.0001 32.0000 1.9559 1.9575 403.5462 403.9427 0.0616 -1.0000 -1.0000 3451046 1595320510.10 151.5622 60.0001 32.0000 1.9559 1.9575 403.5258 403.9214 0.0615 -1.0000 -1.0000 3451106 1595320510.20 151.5622 60.0001 32.0000 1.9551 1.9567 403.7856 404.1815 0.0616 -1.0000 -1.0000 3451186 1595320510.30 151.6673 60.0001 32.0000 1.9582 1.9598 403.3490 403.7450 0.0616 -1.0000 -1.0000 3451666 1595320510.40 151.6673 60.0001 32.0000 1.9577 1.9592 403.1086 403.5036 0.0615 -1.0000 -1.0000 3451725 1595320510.50 151.6673 60.0001 32.0000 1.9556 1.9571 403.0491 403.4450 0.0616 -1.0000 -1.0000 3451795 1595320510.60 151.6673 60.0001 32.0000 1.9555 1.9570 403.2349 403.6315 0.0617 -1.0000 -1.0000 3451855 1595320510.70 151.6673 60.0001 32.0000 1.9543 1.9559 403.3449 403.7415 0.0616 -1.0000 -1.0000 3451935 1595320510.80 151.4693 60.0001 32.0000 1.9537 1.9553 403.1194 403.5136 0.0614 -1.0000 -1.0000 3452165 1595320510.90 151.4198 60.0001 32.0000 1.9570 1.9586 402.9465 403.3415 0.0615 -1.0000 -1.0000 3452225 1595320511.00 151.4198 60.0001 32.0000 1.9548 1.9564 403.4255 403.8210 0.0615 -1.0000 -1.0000 3452295 1595320511.10 151.4198 60.0001 32.0000 1.9552 1.9568 403.6749 404.0713 0.0615 -1.0000 -1.0000 3452365 1595320511.20 151.4198 60.0001 32.0000 1.9554 1.9570 403.4050 403.8005 0.0616 -1.0000 -1.0000 3452425 1595320511.30 151.4466 60.0001 32.0000 1.9559 1.9574 403.0393 403.4338 0.0614 -1.0000 -1.0000 3452495 1595320511.40 151.6776 60.0001 32.0000 1.9557 1.9572 403.2086 403.6043 0.0616 -1.0000 -1.0000 3452555 1595320511.50 151.6776 60.0001 32.0000 1.9570 1.9585 403.4046 403.8011 0.0616 -1.0000 -1.0000 3452625 1595320511.60 151.6776 60.0001 32.0000 1.9562 1.9578 403.1765 403.5719 0.0615 -1.0000 -1.0000 3452695 1595320511.70 151.6776 60.0001 32.0000 1.9568 1.9584 403.0315 403.4260 0.0614 -1.0000 -1.0000 3452755 1595320511.80 151.6776 60.0001 32.0000 1.9558 1.9573 403.2667 403.6623 0.0616 -1.0000 -1.0000 3452815 1595320511.90 151.3989 60.0001 32.0000 1.9536 1.9552 403.4517 403.8473 0.0615 -1.0000 -1.0000 3453165 1595320512.00 151.3989 60.0001 32.0000 1.9558 1.9574 403.3494 403.7452 0.0616 -1.0000 -1.0000 3453235 1595320512.10 151.3989 60.0001 32.0000 1.9552 1.9568 403.1281 403.5243 0.0617 -1.0000 -1.0000 3453295 1595320512.20 151.3989 60.0001 32.0000 1.9564 1.9580 403.0059 403.4018 0.0616 -1.0000 -1.0000 3453365 1595320512.30 151.3989 60.0001 32.0000 1.9558 1.9574 403.5089 403.9047 0.0616 -1.0000 -1.0000 3453424 1595320512.40 151.4264 60.0001 32.0000 1.9527 1.9543 403.7066 404.1032 0.0616 -1.0000 -1.0000 3454234 1595320512.50 151.5740 60.0001 32.0000 1.9560 1.9576 403.4528 403.8479 0.0615 -1.0000 -1.0000 3454304 1595320512.60 151.5740 60.0001 32.0000 1.9550 1.9566 403.1020 403.4976 0.0616 -1.0000 -1.0000 3454364 1595320512.70 151.5740 60.0001 32.0000 1.9562 1.9577 403.0506 403.4462 0.0616 -1.0000 -1.0000 3454434 1595320512.80 151.5740 60.0001 32.0000 1.9555 1.9571 403.1579 403.5539 0.0616 -1.0000 -1.0000 3454504 1595320512.90 151.5740 60.0001 32.0000 1.9557 1.9573 403.3637 403.7599 0.0616 -1.0000 -1.0000 3454564 1595320513.00 151.5740 60.0001 32.0000 1.9540 1.9556 403.5064 403.9026 0.0616 -1.0000 -1.0000 3454644 1595320513.10 151.5677 60.0001 32.0000 1.9538 1.9554 402.9479 403.3427 0.0615 -1.0000 -1.0000 3454704 1595320513.20 151.5677 60.0001 32.0000 1.9560 1.9576 402.9792 403.3738 0.0614 -1.0000 -1.0000 3454764 1595320513.30 151.5677 60.0001 32.0000 1.9542 1.9557 403.4331 403.8295 0.0617 -1.0000 -1.0000 3454834 1595320513.40 151.5677 60.0001 32.0000 1.9550 1.9566 403.5848 403.9817 0.0617 -1.0000 -1.0000 3454904 1595320513.50 151.5677 60.0001 32.0000 1.9542 1.9557 403.5271 403.9223 0.0615 -1.0000 -1.0000 3454964 1595320513.60 151.5954 60.0001 32.0000 1.9550 1.9566 403.2910 403.6872 0.0617 -1.0000 -1.0000 3455034 1595320513.70 151.6556 60.0001 32.0000 1.9573 1.9589 403.0295 403.4265 0.0618 -1.0000 -1.0000 3455094 1595320513.80 151.5960 60.0001 32.0000 1.9586 1.9602 403.1806 403.5760 0.0615 -1.0000 -1.0000 3455164 1595320513.90 151.5960 60.0001 32.0000 1.9573 1.9589 403.4908 403.8857 0.0614 -1.0000 -1.0000 3455234 1595320514.00 151.5960 60.0001 32.0000 1.9569 1.9585 403.3305 403.7270 0.0617 -1.0000 -1.0000 3455293 1595320514.10 151.5960 60.0001 32.0000 1.9574 1.9590 403.0348 403.4288 0.0614 -1.0000 -1.0000 3455354 1595320514.20 151.5960 60.0001 32.0000 1.9553 1.9568 403.3293 403.7251 0.0616 -1.0000 -1.0000 3455434 1595320514.30 151.5960 60.0001 32.0000 1.9544 1.9560 403.5413 403.9384 0.0617 -1.0000 -1.0000 3455493 1595320514.40 151.5960 60.0001 32.0000 1.9560 1.9575 403.3435 403.7402 0.0616 -1.0000 -1.0000 3455563 1595320514.50 151.5960 60.0001 32.0000 1.9571 1.9586 403.1616 403.5567 0.0615 -1.0000 -1.0000 3455663 1595320514.60 151.5960 60.0001 32.0000 1.9575 1.9591 403.1394 403.5349 0.0616 -1.0000 -1.0000 3455733 1595320514.70 151.6035 59.9999 32.0000 1.9545 1.9561 403.4078 403.8039 0.0616 -1.0000 -1.0000 3455803 1595320514.80 151.6704 59.9987 32.0000 1.9573 1.9589 403.2606 403.6564 0.0616 -1.0000 -1.0000 3455863 1595320514.90 151.6704 59.9987 32.0000 1.9574 1.9590 403.0788 403.4727 0.0613 -1.0000 -1.0000 3455923 1595320515.00 151.6704 59.9987 32.0000 1.9570 1.9586 403.4883 403.8838 0.0615 -1.0000 -1.0000 3456423 1595320515.10 151.6704 59.9987 32.0000 1.9546 1.9562 403.4916 403.8871 0.0615 -1.0000 -1.0000 3456483 1595320515.20 151.6704 59.9987 32.0000 1.9560 1.9576 403.0870 403.4818 0.0615 -1.0000 -1.0000 3456553 1595320515.30 151.6704 59.9987 32.0000 1.9567 1.9583 402.9222 403.3181 0.0615 -1.0000 -1.0000 3456623 1595320515.40 151.5798 59.9987 32.0000 1.9557 1.9573 403.5148 403.9111 0.0617 -1.0000 -1.0000 3456683 1595320515.50 151.5798 59.9987 32.0000 1.9565 1.9581 403.5379 403.9335 0.0616 -1.0000 -1.0000 3456873 1595320515.60 151.5798 59.9987 32.0000 1.9564 1.9580 403.3078 403.7042 0.0616 -1.0000 -1.0000 3456943 1595320515.70 151.5798 59.9987 32.0000 1.9557 1.9573 403.0162 403.4115 0.0616 -1.0000 -1.0000 3457003 1595320515.80 151.5798 59.9987 32.0000 1.9539 1.9555 403.4210 403.8170 0.0616 -1.0000 -1.0000 3457073 1595320515.90 151.3802 59.9987 32.0000 1.9541 1.9557 403.5621 403.9578 0.0615 -1.0000 -1.0000 3457143 1595320516.00 151.3802 59.9987 32.0000 1.9566 1.9581 402.9449 403.3384 0.0614 -1.0000 -1.0000 3457332 1595320516.10 151.3802 59.9987 32.0000 1.9539 1.9555 402.9063 403.3025 0.0616 -1.0000 -1.0000 3457392 1595320516.20 151.3802 59.9987 32.0000 1.9532 1.9548 403.3095 403.7059 0.0617 -1.0000 -1.0000 3457462 1595320516.30 151.3802 59.9987 32.0000 1.9547 1.9563 403.4122 403.8080 0.0616 -1.0000 -1.0000 3457522 1595320516.40 151.3730 59.9987 32.0000 1.9547 1.9562 403.2610 403.6574 0.0616 -1.0000 -1.0000 3457592 1595320516.50 151.2948 59.9987 32.0000 1.9555 1.9570 403.0619 403.4589 0.0619 -1.0000 -1.0000 3457822 1595320516.60 151.2948 59.9987 32.0000 1.9565 1.9581 403.0973 403.4929 0.0616 -1.0000 -1.0000 3457892 1595320516.70 151.2948 59.9987 32.0000 1.9541 1.9557 403.2924 403.6877 0.0615 -1.0000 -1.0000 3457962 1595320516.80 151.2948 59.9987 32.0000 1.9537 1.9553 403.4866 403.8827 0.0616 -1.0000 -1.0000 3458022 1595320516.90 151.2948 59.9987 32.0000 1.9549 1.9565 403.5198 403.9165 0.0616 -1.0000 -1.0000 3458082 1595320517.00 151.5874 59.9987 32.0000 1.9559 1.9575 403.2293 403.6249 0.0616 -1.0000 -1.0000 3458372 1595320517.10 151.5874 59.9987 32.0000 1.9568 1.9584 402.9967 403.3922 0.0616 -1.0000 -1.0000 3458432 1595320517.20 151.5874 59.9987 32.0000 1.9552 1.9568 403.4450 403.8413 0.0617 -1.0000 -1.0000 3458492 1595320517.30 151.5874 59.9987 32.0000 1.9549 1.9564 403.4151 403.8117 0.0616 -1.0000 -1.0000 3458572 1595320517.40 151.5874 59.9987 32.0000 1.9555 1.9571 402.9137 403.3097 0.0616 -1.0000 -1.0000 3458632 1595320517.50 151.5874 59.9987 32.0000 1.9570 1.9586 403.1047 403.5005 0.0616 -1.0000 -1.0000 3458692 1595320517.60 151.3612 59.9987 32.0000 1.9544 1.9560 403.4736 403.8688 0.0614 -1.0000 -1.0000 3458762 1595320517.70 151.3612 59.9987 32.0000 1.9538 1.9554 403.4723 403.8684 0.0616 -1.0000 -1.0000 3458832 1595320517.80 151.3612 59.9987 32.0000 1.9538 1.9554 403.2883 403.6845 0.0617 -1.0000 -1.0000 3458892 1595320517.90 151.3612 59.9987 32.0000 1.9559 1.9575 403.0638 403.4580 0.0614 -1.0000 -1.0000 3458962 1595320518.00 151.3612 59.9987 32.0000 1.9566 1.9582 403.1080 403.5034 0.0615 -1.0000 -1.0000 3459801 1595320518.10 151.5532 59.9987 32.0000 1.9531 1.9547 403.3802 403.7756 0.0616 -1.0000 -1.0000 3459861 1595320518.20 151.5623 59.9987 32.0000 1.9528 1.9543 403.2949 403.6916 0.0617 -1.0000 -1.0000 3459931 1595320518.30 151.5623 59.9987 32.0000 1.9544 1.9559 403.4082 403.8047 0.0616 -1.0000 -1.0000 3459991 1595320518.40 151.5623 59.9987 32.0000 1.9545 1.9561 403.1271 403.5221 0.0615 -1.0000 -1.0000 3500061 1595320518.50 151.5623 59.9987 32.0000 1.9547 1.9563 403.0020 403.3981 0.0615 -1.0000 -1.0000 3500131 1595320518.60 151.5623 59.9987 32.0000 1.9541 1.9556 403.2444 403.6390 0.0614 -1.0000 -1.0000 3500191 1595320518.70 151.4113 59.9987 32.0000 1.9547 1.9563 403.4644 403.8588 0.0613 -1.0000 -1.0000 3500271 1595320518.80 151.4113 59.9987 32.0000 1.9552 1.9568 403.5035 403.8981 0.0615 -1.0000 -1.0000 3500331 1595320518.90 151.4113 59.9987 32.0000 1.9567 1.9582 403.2143 403.6101 0.0616 -1.0000 -1.0000 3500391 1595320519.00 151.4113 59.9987 32.0000 1.9559 1.9574 403.1719 403.5683 0.0617 -1.0000 -1.0000 3500471 1595320519.10 151.4113 59.9987 32.0000 1.9546 1.9562 403.4592 403.8558 0.0616 -1.0000 -1.0000 3500541 1595320519.20 151.6389 59.9987 32.0000 1.9552 1.9568 403.5370 403.9337 0.0618 -1.0000 -1.0000 3500601 1595320519.30 151.6433 59.9987 32.0000 1.9548 1.9564 403.1205 403.5167 0.0616 -1.0000 -1.0000 3500681 1595320519.40 151.6433 59.9987 32.0000 1.9575 1.9591 402.9835 403.3788 0.0616 -1.0000 -1.0000 3500741 1595320519.50 151.6433 59.9987 32.0000 1.9560 1.9576 403.3619 403.7568 0.0613 -1.0000 -1.0000 3500801 1595320519.60 151.6433 59.9987 32.0000 1.9573 1.9588 403.2167 403.6093 0.0612 -1.0000 -1.0000 3500871 1595320519.70 151.6411 59.9987 32.0000 1.9562 1.9578 403.1182 403.5139 0.0616 -1.0000 -1.0000 3500941 1595320519.80 151.3730 59.9964 32.0000 1.9552 1.9568 402.9933 403.3888 0.0615 -1.0000 -1.0000 3501001 1595320519.90 151.3730 59.9964 32.0000 1.9542 1.9557 403.2712 403.6643 0.0613 -1.0000 -1.0000 3501070 1595320520.00 151.3730 59.9964 32.0000 1.9540 1.9555 403.5070 403.9017 0.0613 -1.0000 -1.0000 3501141 1595320520.10 151.3730 59.9964 32.0000 1.9540 1.9556 403.4599 403.8550 0.0615 -1.0000 -1.0000 3501430 1595320520.20 151.3730 59.9964 32.0000 1.9549 1.9565 403.2891 403.6843 0.0615 -1.0000 -1.0000 3501500 1595320520.30 151.3547 59.9964 32.0000 1.9553 1.9568 402.9895 403.3842 0.0615 -1.0000 -1.0000 3501570 1595320520.40 151.3547 59.9964 32.0000 1.9580 1.9596 402.9263 403.3221 0.0616 -1.0000 -1.0000 3501630 1595320520.50 151.3547 59.9964 32.0000 1.9556 1.9572 403.0712 403.4662 0.0614 -1.0000 -1.0000 3501700 1595320520.60 151.3547 59.9964 32.0000 1.9537 1.9553 403.4591 403.8545 0.0615 -1.0000 -1.0000 3501950 1595320520.70 151.3547 59.9964 32.0000 1.9533 1.9549 403.4036 403.7987 0.0615 -1.0000 -1.0000 3502020 1595320520.80 151.3547 59.9964 32.0000 1.9540 1.9555 403.3518 403.7474 0.0615 -1.0000 -1.0000 3502080 1595320520.90 151.6075 59.9964 32.0000 1.9551 1.9566 402.9874 403.3828 0.0615 -1.0000 -1.0000 3502140 1595320521.00 151.6917 59.9964 32.0000 1.9569 1.9585 403.0862 403.4808 0.0613 -1.0000 -1.0000 3502220 1595320521.10 151.6917 59.9964 32.0000 1.9540 1.9556 403.6351 404.0309 0.0616 -1.0000 -1.0000 3502440 1595320521.20 151.6917 59.9964 32.0000 1.9530 1.9546 403.5595 403.9560 0.0616 -1.0000 -1.0000 3502510 1595320521.30 151.6917 59.9964 32.0000 1.9563 1.9579 403.2574 403.6537 0.0617 -1.0000 -1.0000 3502580 1595320521.40 151.6917 59.9964 32.0000 1.9560 1.9575 403.0330 403.4297 0.0617 -1.0000 -1.0000 3502640 1595320521.50 151.3327 59.9964 32.0000 1.9549 1.9565 403.1918 403.5876 0.0616 -1.0000 -1.0000 3502700 1595320521.60 151.3327 59.9964 32.0000 1.9545 1.9561 403.2650 403.6609 0.0616 -1.0000 -1.0000 3502780 1595320521.70 151.3327 59.9964 32.0000 1.9555 1.9571 402.9860 403.3818 0.0616 -1.0000 -1.0000 3503120 1595320521.80 151.3327 59.9964 32.0000 1.9561 1.9577 403.0421 403.4373 0.0615 -1.0000 -1.0000 3503180 1595320521.90 151.3327 59.9964 32.0000 1.9552 1.9567 403.0898 403.4858 0.0617 -1.0000 -1.0000 3503260 1595320522.00 151.3882 59.9964 32.0000 1.9544 1.9560 403.6109 404.0071 0.0615 -1.0000 -1.0000 3503320 1595320522.10 151.6058 59.9964 32.0000 1.9527 1.9543 403.5451 403.9408 0.0616 -1.0000 -1.0000 3503380 1595320522.20 151.6058 59.9964 32.0000 1.9542 1.9558 403.3457 403.7414 0.0616 -1.0000 -1.0000 3503869 1595320522.30 151.6058 59.9964 32.0000 1.9548 1.9564 403.2362 403.6331 0.0617 -1.0000 -1.0000 3503929 1595320522.40 151.6058 59.9964 32.0000 1.9562 1.9578 403.1788 403.5752 0.0617 -1.0000 -1.0000 3503989 1595320522.50 151.6058 59.9964 32.0000 1.9547 1.9562 403.2060 403.6002 0.0614 -1.0000 -1.0000 3504059 1595320522.60 151.6058 59.9964 32.0000 1.9540 1.9555 403.4545 403.8497 0.0614 -1.0000 -1.0000 3504129 1595320522.70 151.6819 59.9964 32.0000 1.9533 1.9549 403.4769 403.8726 0.0616 -1.0000 -1.0000 3504199 1595320522.80 151.6819 59.9964 32.0000 1.9547 1.9563 403.0139 403.4099 0.0617 -1.0000 -1.0000 3504269 1595320522.90 151.6819 59.9964 32.0000 1.9556 1.9572 403.2700 403.6666 0.0616 -1.0000 -1.0000 3504329 1595320523.00 151.6819 59.9964 32.0000 1.9550 1.9566 403.5124 403.9089 0.0617 -1.0000 -1.0000 3504399 1595320523.10 151.6819 59.9964 32.0000 1.9545 1.9561 403.6214 404.0169 0.0615 -1.0000 -1.0000 3504459 1595320523.20 151.5881 59.9964 32.0000 1.9567 1.9583 403.3937 403.7897 0.0616 -1.0000 -1.0000 3504529 1595320523.30 151.5506 59.9964 32.0000 1.9557 1.9573 403.1162 403.5106 0.0614 -1.0000 -1.0000 3504599 1595320523.40 151.5506 59.9964 32.0000 1.9567 1.9582 403.3076 403.7032 0.0615 -1.0000 -1.0000 3504659 1595320523.50 151.5506 59.9964 32.0000 1.9540 1.9556 403.4329 403.8288 0.0616 -1.0000 -1.0000 3504729 1595320523.60 151.5506 59.9964 32.0000 1.9557 1.9572 403.5350 403.9314 0.0616 -1.0000 -1.0000 3504799 1595320523.70 151.5506 59.9964 32.0000 1.9560 1.9576 403.1579 403.5541 0.0617 -1.0000 -1.0000 3504919 1595320523.80 151.5824 59.9964 32.0000 1.9553 1.9568 402.9067 403.3023 0.0616 -1.0000 -1.0000 3504989 1595320523.90 151.5824 59.9964 32.0000 1.9543 1.9559 403.5188 403.9147 0.0616 -1.0000 -1.0000 3505059 1595320524.00 151.5824 59.9964 32.0000 1.9549 1.9565 403.4005 403.7971 0.0616 -1.0000 -1.0000 3505119 1595320524.10 151.5824 59.9964 32.0000 1.9556 1.9572 403.2184 403.6141 0.0616 -1.0000 -1.0000 3505179 1595320524.20 151.5824 59.9964 32.0000 1.9550 1.9565 403.0576 403.4530 0.0615 -1.0000 -1.0000 3505948 1595320524.30 151.5306 59.9964 32.0000 1.9545 1.9561 403.4305 403.8253 0.0615 -1.0000 -1.0000 3506008 1595320524.40 151.5288 59.9964 32.0000 1.9552 1.9567 403.5562 403.9520 0.0615 -1.0000 -1.0000 3506068 1595320524.50 151.5288 59.9964 32.0000 1.9552 1.9567 403.6959 404.0924 0.0616 -1.0000 -1.0000 3506138 1595320524.60 151.5288 59.9964 32.0000 1.9564 1.9580 403.3456 403.7407 0.0615 -1.0000 -1.0000 3506208 1595320524.70 151.5288 59.9964 32.0000 1.9564 1.9580 402.9485 403.3435 0.0615 -1.0000 -1.0000 3506278 1595320524.80 151.5288 59.9964 32.0000 1.9566 1.9582 403.1151 403.5102 0.0615 -1.0000 -1.0000 3506338 1595320524.90 151.6121 59.9979 32.0000 1.9541 1.9556 403.3877 403.7825 0.0614 -1.0000 -1.0000 3506398 1595320525.00 151.6121 59.9979 32.0000 1.9541 1.9557 403.4467 403.8432 0.0616 -1.0000 -1.0000 3506478 1595320525.10 151.6121 59.9979 32.0000 1.9558 1.9574 403.1864 403.5814 0.0615 -1.0000 -1.0000 3506538 1595320525.20 151.6121 59.9979 32.0000 1.9564 1.9580 403.1616 403.5559 0.0613 -1.0000 -1.0000 3506598 1595320525.30 151.6121 59.9979 32.0000 1.9547 1.9562 403.1571 403.5521 0.0615 -1.0000 -1.0000 3506678 1595320525.40 151.6121 59.9979 32.0000 1.9529 1.9545 403.4343 403.8308 0.0617 -1.0000 -1.0000 3506738 1595320525.50 151.4657 59.9979 32.0000 1.9548 1.9563 403.4489 403.8443 0.0614 -1.0000 -1.0000 3506798 1595320525.60 151.4657 59.9979 32.0000 1.9551 1.9566 403.2978 403.6922 0.0614 -1.0000 -1.0000 3506878 1595320525.70 151.4657 59.9979 32.0000 1.9549 1.9565 403.1482 403.5435 0.0615 -1.0000 -1.0000 3506938 1595320525.80 151.4657 59.9979 32.0000 1.9556 1.9572 403.1236 403.5164 0.0613 -1.0000 -1.0000 3507217 1595320525.90 151.4657 59.9979 32.0000 1.9539 1.9555 403.2829 403.6788 0.0616 -1.0000 -1.0000 3507288 1595320526.00 151.4705 59.9979 32.0000 1.9548 1.9564 403.6384 404.0349 0.0616 -1.0000 -1.0000 3507348 1595320526.10 151.5767 59.9979 32.0000 1.9565 1.9581 403.0297 403.4251 0.0616 -1.0000 -1.0000 3507417 1595320526.20 151.5767 59.9979 32.0000 1.9532 1.9548 403.0969 403.4929 0.0616 -1.0000 -1.0000 3507497 1595320526.30 151.5767 59.9979 32.0000 1.9547 1.9563 403.1634 403.5586 0.0615 -1.0000 -1.0000 3507667 1595320526.40 151.5767 59.9979 32.0000 1.9544 1.9559 403.5681 403.9638 0.0615 -1.0000 -1.0000 3507727 1595320526.50 151.5767 59.9979 32.0000 1.9557 1.9573 403.4809 403.8760 0.0614 -1.0000 -1.0000 3507807 1595320526.60 151.3118 59.9979 32.0000 1.9573 1.9589 403.2345 403.6304 0.0616 -1.0000 -1.0000 3507867 1595320526.70 151.3118 59.9979 32.0000 1.9549 1.9565 403.0087 403.4042 0.0616 -1.0000 -1.0000 3507937 1595320526.80 151.3118 59.9979 32.0000 1.9555 1.9571 403.3595 403.7557 0.0616 -1.0000 -1.0000 3508377 1595320526.90 151.3118 59.9979 32.0000 1.9531 1.9547 403.4966 403.8914 0.0614 -1.0000 -1.0000 3508437 1595320527.00 151.3118 59.9979 32.0000 1.9536 1.9552 403.4696 403.8650 0.0615 -1.0000 -1.0000 3508507 1595320527.10 151.3621 59.9979 32.0000 1.9547 1.9562 403.5217 403.9169 0.0615 -1.0000 -1.0000 3508577 1595320527.20 151.4549 59.9979 32.0000 1.9568 1.9584 403.1823 403.5788 0.0617 -1.0000 -1.0000 3508637 1595320527.30 151.4549 59.9979 32.0000 1.9564 1.9580 403.0138 403.4089 0.0614 -1.0000 -1.0000 3508847 1595320527.40 151.4549 59.9979 32.0000 1.9567 1.9583 403.2202 403.6157 0.0615 -1.0000 -1.0000 3508917 1595320527.50 151.4549 59.9979 32.0000 1.9543 1.9559 403.4330 403.8285 0.0615 -1.0000 -1.0000 3508977 1595320527.60 151.4549 59.9979 32.0000 1.9549 1.9565 403.5985 403.9953 0.0617 -1.0000 -1.0000 3509046 1595320527.70 151.7560 59.9979 32.0000 1.9561 1.9577 403.4238 403.8192 0.0615 -1.0000 -1.0000 3509106 1595320527.80 151.7560 59.9979 32.0000 1.9586 1.9601 403.3682 403.7634 0.0615 -1.0000 -1.0000 3509466 1595320527.90 151.7560 59.9979 32.0000 1.9571 1.9586 403.3892 403.7835 0.0614 -1.0000 -1.0000 3509536 1595320528.00 151.7560 59.9979 32.0000 1.9550 1.9566 403.6266 404.0232 0.0616 -1.0000 -1.0000 3509596 1595320528.10 151.7560 59.9979 32.0000 1.9546 1.9562 403.6959 404.0926 0.0617 -1.0000 -1.0000 3509666 1595320528.20 151.7560 59.9979 32.0000 1.9569 1.9585 403.4523 403.8487 0.0616 -1.0000 -1.0000 3509746 1595320528.30 151.5547 59.9979 32.0000 1.9555 1.9571 403.0947 403.4897 0.0614 -1.0000 -1.0000 3509806 1595320528.40 151.5547 59.9979 32.0000 1.9556 1.9572 403.6034 403.9989 0.0615 -1.0000 -1.0000 3509866 1595320528.50 151.5547 59.9979 32.0000 1.9559 1.9575 403.7042 404.0992 0.0615 -1.0000 -1.0000 3509936 1595320528.60 151.5547 59.9979 32.0000 1.9577 1.9593 403.2640 403.6599 0.0616 -1.0000 -1.0000 3510006 1595320528.70 151.5547 59.9979 32.0000 1.9576 1.9591 403.0179 403.4128 0.0615 -1.0000 -1.0000 3510076 1595320528.80 151.5536 59.9979 32.0000 1.9569 1.9585 403.4221 403.8177 0.0615 -1.0000 -1.0000 3510686 1595320528.90 151.4813 59.9979 32.0000 1.9548 1.9564 403.6743 404.0702 0.0615 -1.0000 -1.0000 3510756 1595320529.00 151.4813 59.9979 32.0000 1.9551 1.9566 403.3676 403.7630 0.0615 -1.0000 -1.0000 3510846 1595320529.10 151.4813 59.9979 32.0000 1.9560 1.9576 403.0562 403.4510 0.0615 -1.0000 -1.0000 3510905 1595320529.20 151.4813 59.9979 32.0000 1.9562 1.9577 402.7846 403.1795 0.0614 -1.0000 -1.0000 3510966 1595320529.30 151.4813 59.9979 32.0000 1.9553 1.9569 403.0522 403.4459 0.0614 -1.0000 -1.0000 3511035 1595320529.40 151.2880 59.9979 32.0000 1.9525 1.9541 403.4461 403.8405 0.0613 -1.0000 -1.0000 3511105 1595320529.50 151.2880 59.9979 32.0000 1.9545 1.9561 403.4462 403.8422 0.0615 -1.0000 -1.0000 3511165 1595320529.60 151.2880 59.9979 32.0000 1.9551 1.9567 403.2675 403.6627 0.0615 -1.0000 -1.0000 3511236 1595320529.70 151.2880 59.9979 32.0000 1.9544 1.9560 403.1116 403.5067 0.0615 -1.0000 -1.0000 3511295 1595320529.80 151.2880 59.9979 32.0000 1.9562 1.9578 403.2062 403.6011 0.0614 -1.0000 -1.0000 3511365 1595320529.90 151.2880 59.9979 32.0000 1.9550 1.9566 403.5510 403.9461 0.0615 -1.0000 -1.0000 3511675 1595320530.00 151.3582 59.9977 32.0000 1.9548 1.9564 403.5859 403.9815 0.0615 -1.0000 -1.0000 3511735 1595320530.10 151.5336 59.9971 32.0000 1.9567 1.9583 403.3436 403.7389 0.0615 -1.0000 -1.0000 3511805 1595320530.20 151.5336 59.9971 32.0000 1.9558 1.9573 403.1104 403.5048 0.0614 -1.0000 -1.0000 3511875 1595320530.30 151.5336 59.9971 32.0000 1.9557 1.9573 402.9446 403.3394 0.0615 -1.0000 -1.0000 3511935 1595320530.40 151.5336 59.9971 32.0000 1.9544 1.9560 403.1641 403.5599 0.0617 -1.0000 -1.0000 3511995 1595320530.50 151.5336 59.9971 32.0000 1.9550 1.9566 403.4592 403.8556 0.0616 -1.0000 -1.0000 3512075 1595320530.60 151.5336 59.9971 32.0000 1.9549 1.9565 403.2349 403.6301 0.0615 -1.0000 -1.0000 3512135 1595320530.70 151.5336 59.9971 32.0000 1.9556 1.9572 403.1152 403.5102 0.0615 -1.0000 -1.0000 3512205 1595320530.80 151.5336 59.9971 32.0000 1.9541 1.9557 403.1914 403.5856 0.0613 -1.0000 -1.0000 3512285 1595320530.90 151.5336 59.9971 32.0000 1.9544 1.9559 403.4213 403.8161 0.0614 -1.0000 -1.0000 3512365 1595320531.00 151.5336 59.9971 32.0000 1.9543 1.9559 403.5451 403.9406 0.0615 -1.0000 -1.0000 3512435 1595320531.10 151.5336 59.9971 32.0000 1.9553 1.9569 403.5023 403.8975 0.0615 -1.0000 -1.0000 3512495 1595320531.20 151.5336 59.9971 32.0000 1.9552 1.9568 403.0787 403.4739 0.0616 -1.0000 -1.0000 3512565 1595320531.30 151.3043 59.9971 32.0000 1.9550 1.9565 403.0493 403.4451 0.0616 -1.0000 -1.0000 3512635 1595320531.40 151.3043 59.9971 32.0000 1.9549 1.9565 403.1687 403.5647 0.0616 -1.0000 -1.0000 3513624 1595320531.50 151.3043 59.9971 32.0000 1.9542 1.9558 403.4151 403.8107 0.0615 -1.0000 -1.0000 3513684 1595320531.60 151.3043 59.9971 32.0000 1.9552 1.9567 403.2075 403.6018 0.0614 -1.0000 -1.0000 3513754 1595320531.70 151.3043 59.9971 32.0000 1.9553 1.9569 402.9909 403.3864 0.0615 -1.0000 -1.0000 3513814 1595320531.80 151.3043 59.9971 32.0000 1.9544 1.9560 403.3187 403.7138 0.0614 -1.0000 -1.0000 3513884 1595320531.90 151.3043 59.9971 32.0000 1.9542 1.9558 403.6229 404.0173 0.0614 -1.0000 -1.0000 3513954 1595320532.00 151.3043 59.9971 32.0000 1.9543 1.9559 403.1502 403.5456 0.0615 -1.0000 -1.0000 3514014 1595320532.10 151.3043 59.9971 32.0000 1.9549 1.9564 402.9728 403.3678 0.0615 -1.0000 -1.0000 3514074 1595320532.20 151.3043 59.9971 32.0000 1.9540 1.9556 403.0632 403.4581 0.0615 -1.0000 -1.0000 3514154 1595320532.30 151.3043 59.9971 32.0000 1.9537 1.9553 403.5306 403.9267 0.0616 -1.0000 -1.0000 3514214 1595320532.40 151.3357 59.9971 32.0000 1.9523 1.9539 403.3921 403.7878 0.0615 -1.0000 -1.0000 3514274 1595320532.50 151.6335 59.9971 32.0000 1.9557 1.9573 403.2694 403.6646 0.0615 -1.0000 -1.0000 3514344 1595320532.60 151.6335 59.9971 32.0000 1.9554 1.9569 403.2544 403.6494 0.0614 -1.0000 -1.0000 3514414 1595320532.70 151.6335 59.9971 32.0000 1.9563 1.9578 403.4251 403.8202 0.0614 -1.0000 -1.0000 3514484 1595320532.80 151.6335 59.9971 32.0000 1.9537 1.9553 403.5316 403.9260 0.0614 -1.0000 -1.0000 3514544 1595320532.90 151.6335 59.9971 32.0000 1.9537 1.9553 403.3906 403.7862 0.0615 -1.0000 -1.0000 3514604 1595320533.00 151.7369 59.9971 32.0000 1.9545 1.9560 402.9290 403.3232 0.0613 -1.0000 -1.0000 3514683 1595320533.10 151.7369 59.9971 32.0000 1.9566 1.9582 402.9035 403.2985 0.0615 -1.0000 -1.0000 3514743 1595320533.20 151.7369 59.9971 32.0000 1.9549 1.9565 403.3048 403.6999 0.0614 -1.0000 -1.0000 3514803 1595320533.30 151.7369 59.9971 32.0000 1.9543 1.9559 403.6392 404.0341 0.0614 -1.0000 -1.0000 3514883 1595320533.40 151.7369 59.9971 32.0000 1.9552 1.9568 403.2279 403.6240 0.0616 -1.0000 -1.0000 3515103 1595320533.50 151.7369 59.9971 32.0000 1.9567 1.9583 403.0772 403.4720 0.0614 -1.0000 -1.0000 3515163 1595320533.60 151.7369 59.9971 32.0000 1.9570 1.9586 403.1744 403.5690 0.0614 -1.0000 -1.0000 3515243 1595320533.70 151.7369 59.9971 32.0000 1.9564 1.9580 403.4015 403.7968 0.0615 -1.0000 -1.0000 3515303 1595320533.80 151.7369 59.9971 32.0000 1.9564 1.9580 403.3570 403.7539 0.0617 -1.0000 -1.0000 3515363 1595320533.90 151.7369 59.9971 32.0000 1.9565 1.9580 403.0170 403.4126 0.0616 -1.0000 -1.0000 3515433 1595320534.00 151.7369 59.9971 32.0000 1.9560 1.9575 403.1683 403.5641 0.0616 -1.0000 -1.0000 3515503 1595320534.10 151.7369 59.9971 32.0000 1.9553 1.9569 403.6470 404.0433 0.0616 -1.0000 -1.0000 3515563 1595320534.20 151.5312 59.9971 32.0000 1.9554 1.9570 403.5287 403.9246 0.0615 -1.0000 -1.0000 3515633 1595320534.30 151.5312 59.9971 32.0000 1.9560 1.9576 403.4197 403.8167 0.0616 -1.0000 -1.0000 3515703 1595320534.40 151.5312 59.9971 32.0000 1.9566 1.9582 403.1279 403.5223 0.0615 -1.0000 -1.0000 3515763 1595320534.50 151.5312 59.9971 32.0000 1.9556 1.9572 403.4584 403.8534 0.0614 -1.0000 -1.0000 3515833 1595320534.60 151.5312 59.9971 32.0000 1.9542 1.9558 403.5432 403.9382 0.0614 -1.0000 -1.0000 3515893 1595320534.70 151.5312 59.9971 32.0000 1.9538 1.9554 403.4081 403.8024 0.0613 -1.0000 -1.0000 3515973 1595320534.80 151.5312 59.9971 32.0000 1.9538 1.9554 403.1208 403.5157 0.0615 -1.0000 -1.0000 3516033 1595320534.90 151.6685 59.9966 32.0000 1.9540 1.9556 402.9520 403.3472 0.0615 -1.0000 -1.0000 3516093 1595320535.00 151.6685 59.9966 32.0000 1.9555 1.9571 403.1490 403.5439 0.0615 -1.0000 -1.0000 3516393 1595320535.10 151.6346 59.9966 32.0000 1.9555 1.9571 403.3714 403.7668 0.0615 -1.0000 -1.0000 3516453 1595320535.20 151.4385 59.9966 32.0000 1.9535 1.9551 403.5209 403.9164 0.0615 -1.0000 -1.0000 3516512 1595320535.30 151.4385 59.9966 32.0000 1.9540 1.9556 403.4243 403.8188 0.0613 -1.0000 -1.0000 3516582 1595320535.40 151.4385 59.9966 32.0000 1.9548 1.9564 403.1979 403.5940 0.0616 -1.0000 -1.0000 3516652 1595320535.50 151.4385 59.9966 32.0000 1.9554 1.9569 403.0701 403.4653 0.0615 -1.0000 -1.0000 3516712 1595320535.60 151.4385 59.9966 32.0000 1.9539 1.9555 403.3064 403.7024 0.0617 -1.0000 -1.0000 3516783 1595320535.70 151.4385 59.9966 32.0000 1.9523 1.9539 403.5571 403.9520 0.0614 -1.0000 -1.0000 3516852 1595320535.80 151.4385 59.9966 32.0000 1.9553 1.9569 403.3890 403.7846 0.0615 -1.0000 -1.0000 3516912 1595320535.90 151.4385 59.9966 32.0000 1.9557 1.9573 403.3261 403.7209 0.0613 -1.0000 -1.0000 3516982 1595320536.00 151.4385 59.9966 32.0000 1.9559 1.9575 403.4773 403.8739 0.0617 -1.0000 -1.0000 3517172 1595320536.10 151.5579 59.9966 32.0000 1.9553 1.9569 403.6417 404.0384 0.0617 -1.0000 -1.0000 3517242 1595320536.20 151.8223 59.9966 32.0000 1.9577 1.9592 403.2365 403.6314 0.0613 -1.0000 -1.0000 3517312 1595320536.30 151.8223 59.9966 32.0000 1.9572 1.9588 403.2222 403.6166 0.0614 -1.0000 -1.0000 3517372 1595320536.40 151.8223 59.9966 32.0000 1.9556 1.9572 403.4349 403.8304 0.0615 -1.0000 -1.0000 3517432 1595320536.50 151.8223 59.9966 32.0000 1.9536 1.9552 403.5241 403.9203 0.0616 -1.0000 -1.0000 3518332 1595320536.60 151.8223 59.9966 32.0000 1.9537 1.9553 403.3208 403.7155 0.0614 -1.0000 -1.0000 3518401 1595320536.70 151.5649 59.9966 32.0000 1.9552 1.9568 402.9166 403.3114 0.0615 -1.0000 -1.0000 3518472 1595320536.80 151.5649 59.9966 32.0000 1.9560 1.9575 402.8405 403.2350 0.0615 -1.0000 -1.0000 3518541 1595320536.90 151.5649 59.9966 32.0000 1.9553 1.9569 403.1783 403.5742 0.0616 -1.0000 -1.0000 3518601 1595320537.00 151.5649 59.9966 32.0000 1.9551 1.9566 403.1876 403.5829 0.0614 -1.0000 -1.0000 3518671 1595320537.10 151.5649 59.9966 32.0000 1.9559 1.9575 403.0524 403.4473 0.0615 -1.0000 -1.0000 3518731 1595320537.20 151.6364 59.9966 32.0000 1.9552 1.9568 402.9922 403.3876 0.0615 -1.0000 -1.0000 3518801 1595320537.30 151.6602 59.9966 32.0000 1.9534 1.9550 403.1277 403.5232 0.0616 -1.0000 -1.0000 3518871 1595320537.40 151.6602 59.9966 32.0000 1.9529 1.9545 403.3339 403.7291 0.0615 -1.0000 -1.0000 3518931 1595320537.50 151.6602 59.9966 32.0000 1.9553 1.9569 403.4868 403.8833 0.0616 -1.0000 -1.0000 3519331 1595320537.60 151.6602 59.9966 32.0000 1.9557 1.9572 403.2063 403.6011 0.0614 -1.0000 -1.0000 3519401 1595320537.70 151.6602 59.9966 32.0000 1.9576 1.9591 402.9919 403.3866 0.0615 -1.0000 -1.0000 3519461 1595320537.80 151.2942 59.9966 32.0000 1.9549 1.9564 403.4477 403.8435 0.0616 -1.0000 -1.0000 3519531 1595320537.90 151.2942 59.9966 32.0000 1.9536 1.9552 403.4486 403.8437 0.0614 -1.0000 -1.0000 3519601 1595320538.00 151.2942 59.9966 32.0000 1.9541 1.9557 403.4370 403.8329 0.0615 -1.0000 -1.0000 3519671 1595320538.10 151.2942 59.9966 32.0000 1.9541 1.9557 403.2127 403.6074 0.0614 -1.0000 -1.0000 3519731 1595320538.20 151.2942 59.9966 32.0000 1.9535 1.9551 403.3599 403.7543 0.0614 -1.0000 -1.0000 3519811 1595320538.30 151.2942 59.9966 32.0000 1.9532 1.9548 403.4942 403.8898 0.0615 -1.0000 -1.0000 3519871 1595320538.40 151.2942 59.9966 32.0000 1.9552 1.9568 403.4323 403.8274 0.0614 -1.0000 -1.0000 3519931 1595320538.50 151.2942 59.9966 32.0000 1.9549 1.9565 402.9817 403.3760 0.0614 -1.0000 -1.0000 3520231 1595320538.60 151.2942 59.9966 32.0000 1.9570 1.9586 402.8414 403.2354 0.0614 -1.0000 -1.0000 3520290 1595320538.70 151.2942 59.9966 32.0000 1.9556 1.9572 402.9341 403.3284 0.0613 -1.0000 -1.0000 3520361 1595320538.80 151.2942 59.9966 32.0000 1.9521 1.9537 403.1496 403.5429 0.0613 -1.0000 -1.0000 3520420 1595320538.90 151.2942 59.9966 32.0000 1.9532 1.9548 403.4082 403.8034 0.0615 -1.0000 -1.0000 3520490 1595320539.00 151.5882 59.9966 32.0000 1.9545 1.9561 403.4842 403.8813 0.0617 -1.0000 -1.0000 3520560 1595320539.10 151.5882 59.9966 32.0000 1.9549 1.9565 403.3447 403.7399 0.0614 -1.0000 -1.0000 3520690 1595320539.20 151.5882 59.9966 32.0000 1.9562 1.9578 403.3527 403.7484 0.0616 -1.0000 -1.0000 3520750 1595320539.30 151.5882 59.9966 32.0000 1.9548 1.9564 403.4209 403.8159 0.0615 -1.0000 -1.0000 3520820 1595320539.40 151.5882 59.9966 32.0000 1.9546 1.9562 403.5058 403.9018 0.0616 -1.0000 -1.0000 3520880 1595320539.50 151.5882 59.9966 32.0000 1.9547 1.9563 403.2848 403.6809 0.0616 -1.0000 -1.0000 3520950 1595320539.60 151.5882 59.9966 32.0000 1.9543 1.9559 402.9049 403.3008 0.0616 -1.0000 -1.0000 3521190 1595320539.70 151.6138 59.9972 32.0000 1.9548 1.9564 403.1127 403.5073 0.0614 -1.0000 -1.0000 3521250 1595320539.80 151.6443 59.9980 32.0000 1.9529 1.9545 403.4098 403.8050 0.0615 -1.0000 -1.0000 3521310 1595320539.90 151.6443 59.9980 32.0000 1.9550 1.9566 403.1506 403.5455 0.0615 -1.0000 -1.0000 3521390 1595320540.00 151.6443 59.9980 32.0000 1.9571 1.9586 402.9245 403.3198 0.0616 -1.0000 -1.0000 3521450 1595320540.10 151.6443 59.9980 32.0000 1.9566 1.9582 403.1401 403.5360 0.0616 -1.0000 -1.0000 3522149 1595320540.20 151.6443 59.9980 32.0000 1.9557 1.9572 403.4743 403.8691 0.0614 -1.0000 -1.0000 3522229 1595320540.30 151.6443 59.9980 32.0000 1.9554 1.9570 403.3355 403.7312 0.0616 -1.0000 -1.0000 3522290 1595320540.40 151.6443 59.9980 32.0000 1.9564 1.9580 403.0864 403.4812 0.0614 -1.0000 -1.0000 3522350 1595320540.50 151.6385 59.9980 32.0000 1.9555 1.9570 402.9437 403.3384 0.0615 -1.0000 -1.0000 3522429 1595320540.60 151.6385 59.9980 32.0000 1.9546 1.9561 403.2763 403.6717 0.0614 -1.0000 -1.0000 3522489 1595320540.70 151.6385 59.9980 32.0000 1.9534 1.9549 403.3987 403.7923 0.0612 -1.0000 -1.0000 3522559 1595320540.80 151.6385 59.9980 32.0000 1.9551 1.9566 403.2493 403.6456 0.0617 -1.0000 -1.0000 3522629 1595320540.90 151.6385 59.9980 32.0000 1.9554 1.9570 403.0001 403.3949 0.0613 -1.0000 -1.0000 3522689 1595320541.00 151.5223 59.9980 32.0000 1.9548 1.9564 402.9301 403.3253 0.0615 -1.0000 -1.0000 3522759 1595320541.10 151.5223 59.9980 32.0000 1.9536 1.9551 403.3299 403.7245 0.0614 -1.0000 -1.0000 3522819 1595320541.20 151.5223 59.9980 32.0000 1.9546 1.9562 403.4160 403.8117 0.0616 -1.0000 -1.0000 3522889 1595320541.30 151.5223 59.9980 32.0000 1.9569 1.9585 403.4106 403.8071 0.0616 -1.0000 -1.0000 3522969 1595320541.40 151.5223 59.9980 32.0000 1.9561 1.9577 403.2747 403.6703 0.0616 -1.0000 -1.0000 3523029 1595320541.50 151.5223 59.9980 32.0000 1.9553 1.9568 403.4825 403.8777 0.0614 -1.0000 -1.0000 3523089 1595320541.60 151.3748 59.9980 32.0000 1.9536 1.9552 403.4720 403.8683 0.0616 -1.0000 -1.0000 3523179 1595320541.70 151.3748 59.9980 32.0000 1.9549 1.9565 403.2255 403.6201 0.0613 -1.0000 -1.0000 3523239 1595320541.80 151.3748 59.9980 32.0000 1.9555 1.9571 402.9108 403.3052 0.0614 -1.0000 -1.0000 3523299 1595320541.90 151.3748 59.9980 32.0000 1.9541 1.9556 403.0516 403.4458 0.0615 -1.0000 -1.0000 3523369 1595320542.00 151.3748 59.9980 32.0000 1.9539 1.9555 403.4385 403.8330 0.0612 -1.0000 -1.0000 3523439 1595320542.10 151.3748 59.9980 32.0000 1.9524 1.9540 403.4740 403.8698 0.0615 -1.0000 -1.0000 3523499 1595320542.20 151.3748 59.9980 32.0000 1.9540 1.9556 403.2349 403.6300 0.0615 -1.0000 -1.0000 3523749 1595320542.30 151.3748 59.9980 32.0000 1.9537 1.9553 403.1116 403.5056 0.0614 -1.0000 -1.0000 3523819 1595320542.40 151.3748 59.9980 32.0000 1.9556 1.9572 403.0992 403.4949 0.0616 -1.0000 -1.0000 3523879 1595320542.50 151.3748 59.9980 32.0000 1.9560 1.9576 403.2910 403.6861 0.0614 -1.0000 -1.0000 3523959 1595320542.60 151.3748 59.9980 32.0000 1.9533 1.9549 403.4808 403.8766 0.0616 -1.0000 -1.0000 3524019 1595320542.70 151.3748 59.9980 32.0000 1.9543 1.9558 403.4597 403.8550 0.0615 -1.0000 -1.0000 3524089 1595320542.80 151.3748 59.9980 32.0000 1.9553 1.9568 403.1675 403.5624 0.0614 -1.0000 -1.0000 3524159 1595320542.90 151.3748 59.9980 32.0000 1.9541 1.9557 403.1301 403.5250 0.0615 -1.0000 -1.0000 3524219 1595320543.00 151.3748 59.9980 32.0000 1.9542 1.9557 403.3404 403.7352 0.0614 -1.0000 -1.0000 3524289 1595320543.10 151.5312 59.9980 32.0000 1.9546 1.9561 403.4680 403.8624 0.0613 -1.0000 -1.0000 3524349 1595320543.20 151.5312 59.9980 32.0000 1.9568 1.9584 403.5815 403.9774 0.0616 -1.0000 -1.0000 3524768 1595320543.30 151.5312 59.9980 32.0000 1.9561 1.9577 403.2255 403.6205 0.0614 -1.0000 -1.0000 3524838 1595320543.40 151.5312 59.9980 32.0000 1.9555 1.9571 402.7652 403.1579 0.0612 -1.0000 -1.0000 3524898 1595320543.50 151.5312 59.9980 32.0000 1.9555 1.9571 403.0012 403.3958 0.0615 -1.0000 -1.0000 3524968 1595320543.60 151.4441 59.9980 32.0000 1.9539 1.9555 403.2738 403.6686 0.0613 -1.0000 -1.0000 3525038 1595320543.70 151.4425 59.9980 32.0000 1.9561 1.9577 403.3266 403.7222 0.0616 -1.0000 -1.0000 3525098 1595320543.80 151.4425 59.9980 32.0000 1.9562 1.9578 403.1125 403.5086 0.0617 -1.0000 -1.0000 3525168 1595320543.90 151.4425 59.9980 32.0000 1.9570 1.9586 403.0956 403.4912 0.0617 -1.0000 -1.0000 3525238 1595320544.00 151.4425 59.9980 32.0000 1.9544 1.9560 403.2295 403.6245 0.0614 -1.0000 -1.0000 3525298 1595320544.10 151.4904 59.9980 32.0000 1.9540 1.9556 403.4364 403.8317 0.0616 -1.0000 -1.0000 3525358 1595320544.20 151.6400 59.9980 32.0000 1.9563 1.9578 403.5308 403.9273 0.0616 -1.0000 -1.0000 3525438 1595320544.30 151.6400 59.9980 32.0000 1.9565 1.9581 403.4155 403.8108 0.0615 -1.0000 -1.0000 3525498 1595320544.40 151.6400 59.9980 32.0000 1.9559 1.9575 403.1627 403.5574 0.0614 -1.0000 -1.0000 3525568 1595320544.50 151.6400 59.9980 32.0000 1.9568 1.9583 403.3218 403.7167 0.0614 -1.0000 -1.0000 3525638 1595320544.60 151.6400 59.9980 32.0000 1.9533 1.9548 403.5922 403.9870 0.0613 -1.0000 -1.0000 3525698 1595320544.70 151.3443 59.9983 32.0000 1.9541 1.9557 403.1828 403.5777 0.0615 -1.0000 -1.0000 3525948 1595320544.80 151.3092 59.9983 32.0000 1.9550 1.9566 403.0342 403.4286 0.0613 -1.0000 -1.0000 3526008 1595320544.90 151.3092 59.9983 32.0000 1.9535 1.9551 403.1526 403.5463 0.0614 -1.0000 -1.0000 3526078 1595320545.00 151.3092 59.9983 32.0000 1.9539 1.9555 403.4213 403.8160 0.0613 -1.0000 -1.0000 3526148 1595320545.10 151.3092 59.9983 32.0000 1.9547 1.9562 403.4371 403.8313 0.0614 -1.0000 -1.0000 3526217 1595320545.20 151.3092 59.9983 32.0000 1.9554 1.9570 403.2543 403.6500 0.0615 -1.0000 -1.0000 3526617 1595320545.30 151.5931 59.9983 32.0000 1.9562 1.9578 403.0705 403.4665 0.0616 -1.0000 -1.0000 3526687 1595320545.40 151.5931 59.9983 32.0000 1.9547 1.9563 403.1682 403.5630 0.0613 -1.0000 -1.0000 3526757 1595320545.50 151.5931 59.9983 32.0000 1.9556 1.9572 403.3909 403.7850 0.0613 -1.0000 -1.0000 3526817 1595320545.60 151.5931 59.9983 32.0000 1.9535 1.9551 403.4296 403.8245 0.0615 -1.0000 -1.0000 3526887 1595320545.70 151.5931 59.9983 32.0000 1.9536 1.9552 403.5173 403.9130 0.0614 -1.0000 -1.0000 3526967 1595320545.80 151.5931 59.9983 32.0000 1.9556 1.9572 403.0907 403.4860 0.0615 -1.0000 -1.0000 3527037 1595320545.90 151.5333 59.9983 32.0000 1.9544 1.9559 403.1411 403.5347 0.0613 -1.0000 -1.0000 3527107 1595320546.00 151.4590 59.9983 32.0000 1.9549 1.9564 403.3658 403.7602 0.0613 -1.0000 -1.0000 3527167 1595320546.10 151.4590 59.9983 32.0000 1.9538 1.9554 403.4583 403.8536 0.0615 -1.0000 -1.0000 3527237 1595320546.20 151.4590 59.9983 32.0000 1.9546 1.9562 403.3743 403.7693 0.0615 -1.0000 -1.0000 3527477 1595320546.30 151.4590 59.9983 32.0000 1.9541 1.9557 403.1937 403.5880 0.0613 -1.0000 -1.0000 3527537 1595320546.40 151.4590 59.9983 32.0000 1.9557 1.9573 403.0436 403.4390 0.0615 -1.0000 -1.0000 3527597 1595320546.50 151.3507 59.9983 32.0000 1.9539 1.9554 403.1710 403.5646 0.0612 -1.0000 -1.0000 3527677 1595320546.60 151.3507 59.9983 32.0000 1.9529 1.9545 403.4428 403.8383 0.0616 -1.0000 -1.0000 3527737 1595320546.70 151.3507 59.9983 32.0000 1.9538 1.9554 403.4319 403.8275 0.0614 -1.0000 -1.0000 3527807 1595320546.80 151.3507 59.9983 32.0000 1.9538 1.9554 403.3558 403.7508 0.0615 -1.0000 -1.0000 3528187 1595320546.90 151.3507 59.9983 32.0000 1.9555 1.9570 402.9329 403.3268 0.0614 -1.0000 -1.0000 3528257 1595320547.00 151.3507 59.9983 32.0000 1.9544 1.9560 403.2288 403.6235 0.0614 -1.0000 -1.0000 3528326 1595320547.10 151.7730 59.9983 32.0000 1.9553 1.9569 403.4750 403.8699 0.0614 -1.0000 -1.0000 3528386 1595320547.20 151.7730 59.9983 32.0000 1.9555 1.9570 403.5661 403.9618 0.0615 -1.0000 -1.0000 3528457 1595320547.30 151.7730 59.9983 32.0000 1.9572 1.9588 403.4809 403.8766 0.0616 -1.0000 -1.0000 3528696 1595320547.40 151.7730 59.9983 32.0000 1.9558 1.9574 403.2598 403.6532 0.0613 -1.0000 -1.0000 3528757 1595320547.50 151.7730 59.9983 32.0000 1.9558 1.9573 403.0043 403.3984 0.0613 -1.0000 -1.0000 3528816 1595320547.60 151.7148 59.9983 32.0000 1.9539 1.9555 403.0405 403.4344 0.0613 -1.0000 -1.0000 3528896 1595320547.70 151.5013 59.9983 32.0000 1.9540 1.9556 403.3089 403.7033 0.0614 -1.0000 -1.0000 3528956 1595320547.80 151.5013 59.9983 32.0000 1.9551 1.9567 403.4382 403.8331 0.0614 -1.0000 -1.0000 3529686 1595320547.90 151.5013 59.9983 32.0000 1.9544 1.9560 403.4122 403.8056 0.0612 -1.0000 -1.0000 3529756 1595320548.00 151.5013 59.9983 32.0000 1.9563 1.9579 403.0031 403.3971 0.0614 -1.0000 -1.0000 3529816 1595320548.10 151.5013 59.9983 32.0000 1.9567 1.9583 403.0432 403.4378 0.0614 -1.0000 -1.0000 3529886 1595320548.20 151.6819 59.9983 32.0000 1.9558 1.9573 403.4880 403.8822 0.0614 -1.0000 -1.0000 3529956 1595320548.30 151.6819 59.9983 32.0000 1.9556 1.9571 403.4817 403.8770 0.0614 -1.0000 -1.0000 3530026 1595320548.40 151.6819 59.9983 32.0000 1.9572 1.9587 403.0375 403.4322 0.0615 -1.0000 -1.0000 3530086 1595320548.50 151.6819 59.9983 32.0000 1.9562 1.9578 403.0429 403.4381 0.0614 -1.0000 -1.0000 3530156 1595320548.60 151.6819 59.9983 32.0000 1.9545 1.9561 403.2187 403.6135 0.0615 -1.0000 -1.0000 3530216 1595320548.70 151.3408 59.9983 32.0000 1.9535 1.9551 403.3510 403.7467 0.0616 -1.0000 -1.0000 3530296 1595320548.80 151.2167 59.9983 32.0000 1.9542 1.9558 403.3661 403.7618 0.0615 -1.0000 -1.0000 3530356 1595320548.90 151.2167 59.9983 32.0000 1.9534 1.9550 403.3401 403.7354 0.0614 -1.0000 -1.0000 3530425 1595320549.00 151.2167 59.9983 32.0000 1.9537 1.9553 403.1803 403.5745 0.0614 -1.0000 -1.0000 3530495 1595320549.10 151.2167 59.9983 32.0000 1.9539 1.9555 403.4110 403.8066 0.0616 -1.0000 -1.0000 3530556 1595320549.20 151.2167 59.9983 32.0000 1.9547 1.9563 403.3760 403.7703 0.0613 -1.0000 -1.0000 3530615 1595320549.30 151.3723 59.9983 32.0000 1.9538 1.9554 403.5274 403.9225 0.0614 -1.0000 -1.0000 3530695 1595320549.40 151.6563 59.9983 32.0000 1.9563 1.9578 403.2422 403.6371 0.0615 -1.0000 -1.0000 3530756 1595320549.50 151.6563 59.9983 32.0000 1.9567 1.9583 403.1444 403.5386 0.0614 -1.0000 -1.0000 3530815 1595320549.60 151.6563 59.9983 32.0000 1.9554 1.9570 403.1126 403.5074 0.0614 -1.0000 -1.0000 3530895 1595320549.70 151.6563 59.9983 32.0000 1.9575 1.9591 403.2992 403.6942 0.0615 -1.0000 -1.0000 3530955 1595320549.80 151.6563 59.9983 32.0000 1.9566 1.9582 403.4260 403.8200 0.0613 -1.0000 -1.0000 3531015 1595320549.90 151.6563 59.9983 32.0000 1.9567 1.9583 403.3940 403.7898 0.0616 -1.0000 -1.0000 3531265 1595320550.00 151.5782 59.9987 32.0000 1.9572 1.9588 403.0974 403.4915 0.0613 -1.0000 -1.0000 3531335 1595320550.10 151.5565 59.9989 32.0000 1.9566 1.9581 403.1367 403.5308 0.0613 -1.0000 -1.0000 3531395 1595320550.20 151.5565 59.9989 32.0000 1.9564 1.9580 403.4871 403.8819 0.0614 -1.0000 -1.0000 3531465 1595320550.30 151.5565 59.9989 32.0000 1.9573 1.9589 403.1255 403.5198 0.0614 -1.0000 -1.0000 3531535 1595320550.40 151.5565 59.9989 32.0000 1.9577 1.9592 403.3195 403.7146 0.0614 -1.0000 -1.0000 3531705 1595320550.50 151.8093 59.9989 32.0000 1.9545 1.9561 403.5715 403.9662 0.0614 -1.0000 -1.0000 3531775 1595320550.60 151.8093 59.9989 32.0000 1.9556 1.9572 403.5178 403.9127 0.0614 -1.0000 -1.0000 3531845 1595320550.70 151.8093 59.9989 32.0000 1.9554 1.9570 403.0769 403.4717 0.0614 -1.0000 -1.0000 3531915 1595320550.80 151.8093 59.9989 32.0000 1.9561 1.9577 403.0824 403.4761 0.0613 -1.0000 -1.0000 3531975 1595320550.90 151.8093 59.9989 32.0000 1.9550 1.9566 403.5810 403.9757 0.0614 -1.0000 -1.0000 3532205 1595320551.00 151.8093 59.9989 32.0000 1.9558 1.9574 403.6223 404.0183 0.0615 -1.0000 -1.0000 3532275 1595320551.10 151.8093 59.9989 32.0000 1.9556 1.9572 403.1767 403.5718 0.0615 -1.0000 -1.0000 3532335 1595320551.20 151.4296 59.9989 32.0000 1.9571 1.9587 402.9020 403.2959 0.0613 -1.0000 -1.0000 3532415 1595320551.30 151.3564 59.9989 32.0000 1.9559 1.9575 403.5038 403.8981 0.0613 -1.0000 -1.0000 3532485 1595320551.40 151.3564 59.9989 32.0000 1.9534 1.9550 403.5235 403.9173 0.0611 -1.0000 -1.0000 3532724 1595320551.50 151.3564 59.9989 32.0000 1.9546 1.9562 403.3961 403.7908 0.0613 -1.0000 -1.0000 3532794 1595320551.60 151.3564 59.9989 32.0000 1.9567 1.9582 403.1128 403.5065 0.0614 -1.0000 -1.0000 3532864 1595320551.70 151.3564 59.9989 32.0000 1.9550 1.9566 402.9810 403.3764 0.0615 -1.0000 -1.0000 3532924 1595320551.80 151.5428 59.9989 32.0000 1.9552 1.9568 402.9069 403.3004 0.0613 -1.0000 -1.0000 3532984 1595320551.90 151.5428 59.9989 32.0000 1.9545 1.9561 403.0932 403.4890 0.0618 -1.0000 -1.0000 3533484 1595320552.00 151.5428 59.9989 32.0000 1.9546 1.9562 403.4786 403.8746 0.0616 -1.0000 -1.0000 3533544 1595320552.10 151.5428 59.9989 32.0000 1.9559 1.9575 403.4729 403.8684 0.0614 -1.0000 -1.0000 3533604 1595320552.20 151.5428 59.9989 32.0000 1.9554 1.9570 403.1785 403.5734 0.0615 -1.0000 -1.0000 3533674 1595320552.30 151.5428 59.9989 32.0000 1.9562 1.9578 403.1137 403.5083 0.0614 -1.0000 -1.0000 3533744 1595320552.40 151.6706 59.9989 32.0000 1.9542 1.9558 403.3102 403.7046 0.0613 -1.0000 -1.0000 3534484 1595320552.50 151.6794 59.9989 32.0000 1.9546 1.9561 403.5042 403.8993 0.0615 -1.0000 -1.0000 3534554 1595320552.60 151.6794 59.9989 32.0000 1.9522 1.9538 403.4081 403.8024 0.0613 -1.0000 -1.0000 3534613 1595320552.70 151.6794 59.9989 32.0000 1.9566 1.9581 403.1737 403.5686 0.0615 -1.0000 -1.0000 3534684 1595320552.80 151.6794 59.9989 32.0000 1.9574 1.9590 402.9962 403.3907 0.0614 -1.0000 -1.0000 3534753 1595320552.90 151.6794 59.9989 32.0000 1.9566 1.9582 403.2144 403.6095 0.0614 -1.0000 -1.0000 3534813 1595320553.00 151.5691 59.9989 32.0000 1.9553 1.9569 403.4668 403.8618 0.0615 -1.0000 -1.0000 3534883 1595320553.10 151.5691 59.9989 32.0000 1.9554 1.9570 403.4540 403.8499 0.0614 -1.0000 -1.0000 3534943 1595320553.20 151.5691 59.9989 32.0000 1.9567 1.9583 403.3164 403.7101 0.0613 -1.0000 -1.0000 3535013 1595320553.30 151.5691 59.9989 32.0000 1.9573 1.9589 402.9215 403.3159 0.0614 -1.0000 -1.0000 3535083 1595320553.40 151.5691 59.9989 32.0000 1.9564 1.9580 403.1953 403.5894 0.0613 -1.0000 -1.0000 3535143 1595320553.50 151.5297 59.9989 32.0000 1.9548 1.9564 403.4627 403.8576 0.0614 -1.0000 -1.0000 3535203 1595320553.60 151.5054 59.9989 32.0000 1.9544 1.9560 403.1471 403.5416 0.0614 -1.0000 -1.0000 3535283 1595320553.70 151.5054 59.9989 32.0000 1.9539 1.9555 403.0119 403.4066 0.0615 -1.0000 -1.0000 3535343 1595320553.80 151.5054 59.9989 32.0000 1.9547 1.9563 402.9966 403.3911 0.0614 -1.0000 -1.0000 3535403 1595320553.90 151.5054 59.9989 32.0000 1.9544 1.9559 403.3797 403.7756 0.0615 -1.0000 -1.0000 3535543 1595320554.00 151.5054 59.9989 32.0000 1.9537 1.9553 403.4831 403.8782 0.0614 -1.0000 -1.0000 3535713 1595320554.10 151.7568 59.9986 32.0000 1.9542 1.9558 403.2968 403.6907 0.0613 -1.0000 -1.0000 3535773 1595320554.20 151.7568 59.9986 32.0000 1.9542 1.9558 403.1082 403.5035 0.0615 -1.0000 -1.0000 3535853 1595320554.30 151.7568 59.9986 32.0000 1.9566 1.9581 402.9859 403.3808 0.0615 -1.0000 -1.0000 3535913 1595320554.40 151.7568 59.9986 32.0000 1.9570 1.9586 403.1981 403.5918 0.0613 -1.0000 -1.0000 3535973 1595320554.50 151.7568 59.9986 32.0000 1.9552 1.9568 403.4148 403.8093 0.0613 -1.0000 -1.0000 3536053 1595320554.60 151.7568 59.9986 32.0000 1.9555 1.9570 403.3131 403.7080 0.0615 -1.0000 -1.0000 3536113 1595320554.70 151.7568 59.9986 32.0000 1.9561 1.9576 403.1796 403.5731 0.0613 -1.0000 -1.0000 3536183 1595320554.80 151.7568 59.9986 32.0000 1.9577 1.9592 403.2394 403.6337 0.0614 -1.0000 -1.0000 3536243 1595320554.90 151.7568 59.9986 32.0000 1.9553 1.9568 403.6738 404.0692 0.0614 -1.0000 -1.0000 3536312 1595320555.00 151.7568 59.9986 32.0000 1.9539 1.9554 403.5578 403.9522 0.0613 -1.0000 -1.0000 3536383 1595320555.10 151.7568 59.9986 32.0000 1.9538 1.9554 403.4413 403.8365 0.0615 -1.0000 -1.0000 3536443 1595320555.20 151.6010 59.9986 32.0000 1.9544 1.9559 403.3355 403.7301 0.0614 -1.0000 -1.0000 3536502 1595320555.30 151.4257 59.9986 32.0000 1.9554 1.9570 402.9921 403.3868 0.0614 -1.0000 -1.0000 3536583 1595320555.40 151.4257 59.9986 32.0000 1.9555 1.9571 403.2226 403.6181 0.0615 -1.0000 -1.0000 3536643 1595320555.50 151.4257 59.9986 32.0000 1.9543 1.9559 403.3859 403.7808 0.0614 -1.0000 -1.0000 3537112 1595320555.60 151.4257 59.9986 32.0000 1.9543 1.9559 403.3509 403.7453 0.0614 -1.0000 -1.0000 3537192 1595320555.70 151.4257 59.9986 32.0000 1.9555 1.9571 403.0032 403.3975 0.0614 -1.0000 -1.0000 3537252 1595320555.80 151.4892 59.9986 32.0000 1.9559 1.9575 403.0921 403.4879 0.0615 -1.0000 -1.0000 3537312 1595320555.90 151.5761 59.9986 32.0000 1.9555 1.9571 403.5885 403.9840 0.0615 -1.0000 -1.0000 3537392 1595320556.00 151.5761 59.9986 32.0000 1.9553 1.9569 403.5377 403.9346 0.0616 -1.0000 -1.0000 3537452 1595320556.10 151.5761 59.9986 32.0000 1.9561 1.9576 403.2906 403.6849 0.0614 -1.0000 -1.0000 3537512 1595320556.20 151.5761 59.9986 32.0000 1.9561 1.9577 402.9958 403.3904 0.0614 -1.0000 -1.0000 3537582 1595320556.30 151.5761 59.9986 32.0000 1.9563 1.9578 403.0340 403.4281 0.0613 -1.0000 -1.0000 3537652 1595320556.40 151.4398 59.9986 32.0000 1.9530 1.9546 403.3766 403.7704 0.0613 -1.0000 -1.0000 3537712 1595320556.50 151.4398 59.9986 32.0000 1.9536 1.9552 403.5578 403.9541 0.0616 -1.0000 -1.0000 3538202 1595320556.60 151.4398 59.9986 32.0000 1.9550 1.9566 403.4969 403.8924 0.0615 -1.0000 -1.0000 3538262 1595320556.70 151.4398 59.9986 32.0000 1.9554 1.9570 403.2534 403.6474 0.0612 -1.0000 -1.0000 3538331 1595320556.80 151.4398 59.9986 32.0000 1.9569 1.9585 403.2941 403.6882 0.0613 -1.0000 -1.0000 3538401 1595320556.90 151.4398 59.9986 32.0000 1.9551 1.9567 403.4407 403.8352 0.0614 -1.0000 -1.0000 3538462 1595320557.00 151.8773 59.9986 32.0000 1.9569 1.9584 403.5073 403.9017 0.0614 -1.0000 -1.0000 3538541 1595320557.10 151.8773 59.9986 32.0000 1.9567 1.9583 403.1643 403.5598 0.0616 -1.0000 -1.0000 3538601 1595320557.20 151.8773 59.9986 32.0000 1.9574 1.9590 403.0952 403.4896 0.0613 -1.0000 -1.0000 3538661 1595320557.30 151.8773 59.9986 32.0000 1.9575 1.9591 403.4065 403.8008 0.0613 -1.0000 -1.0000 3538731 1595320557.40 151.8773 59.9986 32.0000 1.9561 1.9577 403.5203 403.9152 0.0615 -1.0000 -1.0000 3538791 1595320557.50 151.6383 59.9986 32.0000 1.9562 1.9578 403.3352 403.7303 0.0614 -1.0000 -1.0000 3538861 1595320557.60 151.3993 59.9986 32.0000 1.9552 1.9568 403.0126 403.4063 0.0613 -1.0000 -1.0000 3538941 1595320557.70 151.3993 59.9986 32.0000 1.9554 1.9570 402.9364 403.3310 0.0615 -1.0000 -1.0000 3539001 1595320557.80 151.3993 59.9986 32.0000 1.9545 1.9561 403.4208 403.8155 0.0613 -1.0000 -1.0000 3539061 1595320557.90 151.3993 59.9986 32.0000 1.9537 1.9552 403.5440 403.9376 0.0612 -1.0000 -1.0000 3539131 1595320558.00 151.3993 59.9986 32.0000 1.9547 1.9562 403.4183 403.8125 0.0614 -1.0000 -1.0000 3539201 1595320558.10 151.6258 59.9986 32.0000 1.9552 1.9568 403.2571 403.6522 0.0614 -1.0000 -1.0000 3539261 1595320558.20 151.6258 59.9986 32.0000 1.9553 1.9569 403.0346 403.4292 0.0615 -1.0000 -1.0000 3539331 1595320558.30 151.6258 59.9986 32.0000 1.9544 1.9559 403.4660 403.8614 0.0615 -1.0000 -1.0000 3539401 1595320558.40 151.6258 59.9986 32.0000 1.9546 1.9561 403.5853 403.9810 0.0615 -1.0000 -1.0000 3539461 1595320558.50 151.6258 59.9986 32.0000 1.9556 1.9571 403.3605 403.7551 0.0613 -1.0000 -1.0000 3540210 1595320558.60 151.5295 59.9986 32.0000 1.9573 1.9588 403.1685 403.5637 0.0615 -1.0000 -1.0000 3540281 1595320558.70 151.5056 59.9986 32.0000 1.9545 1.9561 403.1158 403.5103 0.0615 -1.0000 -1.0000 3540351 1595320558.80 151.5056 59.9986 32.0000 1.9544 1.9560 403.1031 403.4982 0.0615 -1.0000 -1.0000 3540420 1595320558.90 151.5056 59.9986 32.0000 1.9537 1.9553 403.4675 403.8634 0.0615 -1.0000 -1.0000 3540480 1595320559.00 151.5056 59.9986 32.0000 1.9566 1.9582 403.3306 403.7261 0.0615 -1.0000 -1.0000 3540550 1595320559.10 151.5056 59.9986 32.0000 1.9569 1.9585 403.1413 403.5348 0.0612 -1.0000 -1.0000 3540610 1595320559.20 151.7200 59.9986 32.0000 1.9557 1.9573 402.9343 403.3301 0.0615 -1.0000 -1.0000 3540680 1595320559.30 151.7407 59.9986 32.0000 1.9544 1.9559 403.2345 403.6287 0.0614 -1.0000 -1.0000 3540750 1595320559.40 151.7407 59.9986 32.0000 1.9539 1.9555 403.6349 404.0284 0.0612 -1.0000 -1.0000 3540810 1595320559.50 151.7407 59.9986 32.0000 1.9537 1.9553 403.5946 403.9891 0.0613 -1.0000 -1.0000 3540880 1595320559.60 151.7407 59.9986 32.0000 1.9573 1.9589 403.3455 403.7400 0.0614 -1.0000 -1.0000 3540950 1595320559.70 151.7407 59.9986 32.0000 1.9562 1.9577 403.2015 403.5957 0.0614 -1.0000 -1.0000 3541010 1595320559.80 151.5445 60.0007 32.0000 1.9571 1.9587 403.0944 403.4885 0.0612 -1.0000 -1.0000 3541080 1595320559.90 151.5445 60.0007 32.0000 1.9553 1.9569 403.6525 404.0484 0.0615 -1.0000 -1.0000 3541150 1595320560.00 151.5445 60.0007 32.0000 1.9572 1.9587 403.0368 403.4315 0.0614 -1.0000 -1.0000 3541240 1595320560.10 151.5445 60.0007 32.0000 1.9578 1.9594 403.2347 403.6285 0.0613 -1.0000 -1.0000 3541370 1595320560.20 151.5445 60.0007 32.0000 1.9546 1.9562 403.5847 403.9789 0.0613 -1.0000 -1.0000 3541440 1595320560.30 151.5445 60.0007 32.0000 1.9528 1.9544 403.4101 403.8044 0.0614 -1.0000 -1.0000 3541500 1595320560.40 151.5445 60.0007 32.0000 1.9546 1.9562 403.1384 403.5326 0.0613 -1.0000 -1.0000 3541560 1595320560.50 151.5010 60.0007 32.0000 1.9545 1.9561 403.0582 403.4524 0.0613 -1.0000 -1.0000 3541640 1595320560.60 151.5010 60.0007 32.0000 1.9555 1.9570 402.9829 403.3759 0.0612 -1.0000 -1.0000 3542130 1595320560.70 151.5010 60.0007 32.0000 1.9547 1.9562 403.2133 403.6085 0.0615 -1.0000 -1.0000 3542199 1595320560.80 151.5010 60.0007 32.0000 1.9543 1.9558 403.4754 403.8700 0.0613 -1.0000 -1.0000 3542259 1595320560.90 151.5010 60.0007 32.0000 1.9546 1.9562 403.5018 403.8971 0.0615 -1.0000 -1.0000 3542329 1595320561.00 151.4213 60.0007 32.0000 1.9553 1.9568 403.4948 403.8897 0.0614 -1.0000 -1.0000 3542399 1595320561.10 151.4213 60.0007 32.0000 1.9565 1.9580 403.0938 403.4878 0.0614 -1.0000 -1.0000 3542589 1595320561.20 151.4213 60.0007 32.0000 1.9558 1.9573 403.2736 403.6684 0.0615 -1.0000 -1.0000 3542649 1595320561.30 151.4213 60.0007 32.0000 1.9537 1.9553 403.5585 403.9538 0.0614 -1.0000 -1.0000 3542729 1595320561.40 151.4213 60.0007 32.0000 1.9537 1.9552 403.4168 403.8122 0.0616 -1.0000 -1.0000 3542789 1595320561.50 151.4213 60.0007 32.0000 1.9558 1.9574 403.2251 403.6198 0.0614 -1.0000 -1.0000 3542869 1595320561.60 151.6174 60.0007 32.0000 1.9559 1.9574 403.1209 403.5160 0.0615 -1.0000 -1.0000 3543109 1595320561.70 151.6174 60.0007 32.0000 1.9564 1.9580 403.0592 403.4530 0.0613 -1.0000 -1.0000 3543169 1595320561.80 151.6174 60.0007 32.0000 1.9543 1.9558 403.7529 404.1482 0.0614 -1.0000 -1.0000 3543229 1595320561.90 151.6174 60.0007 32.0000 1.9548 1.9563 403.6210 404.0153 0.0613 -1.0000 -1.0000 3543309 1595320562.00 151.6174 60.0007 32.0000 1.9551 1.9567 403.2488 403.6443 0.0615 -1.0000 -1.0000 3543369 1595320562.10 151.5800 60.0007 32.0000 1.9563 1.9579 403.1776 403.5723 0.0614 -1.0000 -1.0000 3543429 1595320562.20 151.5711 60.0007 32.0000 1.9555 1.9571 403.4710 403.8652 0.0612 -1.0000 -1.0000 3543619 1595320562.30 151.5711 60.0007 32.0000 1.9546 1.9562 403.6096 404.0048 0.0614 -1.0000 -1.0000 3543679 1595320562.40 151.5711 60.0007 32.0000 1.9569 1.9585 403.3477 403.7416 0.0613 -1.0000 -1.0000 3543739 1595320562.50 151.5711 60.0007 32.0000 1.9571 1.9587 403.1957 403.5904 0.0615 -1.0000 -1.0000 3543809 1595320562.60 151.5711 60.0007 32.0000 1.9551 1.9567 403.2996 403.6943 0.0614 -1.0000 -1.0000 3543879 1595320562.70 151.4193 60.0007 32.0000 1.9514 1.9530 403.3352 403.7296 0.0613 -1.0000 -1.0000 3543949 1595320562.80 151.4193 60.0007 32.0000 1.9553 1.9569 403.5343 403.9290 0.0614 -1.0000 -1.0000 3544008 1595320562.90 151.4193 60.0007 32.0000 1.9573 1.9589 403.1657 403.5614 0.0615 -1.0000 -1.0000 3544068 1595320563.00 151.4193 60.0007 32.0000 1.9549 1.9565 403.1182 403.5123 0.0613 -1.0000 -1.0000 3544148 1595320563.10 151.4193 60.0007 32.0000 1.9562 1.9578 403.3057 403.6996 0.0613 -1.0000 -1.0000 3544208 1595320563.20 151.4193 60.0007 32.0000 1.9552 1.9568 403.4410 403.8358 0.0614 -1.0000 -1.0000 3544748 1595320563.30 151.6611 60.0007 32.0000 1.9547 1.9563 403.2415 403.6361 0.0614 -1.0000 -1.0000 3544828 1595320563.40 151.6611 60.0007 32.0000 1.9557 1.9573 403.0170 403.4111 0.0613 -1.0000 -1.0000 3544888 1595320563.50 151.6611 60.0007 32.0000 1.9565 1.9581 403.0585 403.4529 0.0614 -1.0000 -1.0000 3544948 1595320563.60 151.6611 60.0007 32.0000 1.9549 1.9564 403.4429 403.8370 0.0613 -1.0000 -1.0000 3545028 1595320563.70 151.6611 60.0007 32.0000 1.9551 1.9567 403.4869 403.8811 0.0613 -1.0000 -1.0000 3545088 1595320563.80 151.4097 60.0007 32.0000 1.9546 1.9562 403.5344 403.9304 0.0615 -1.0000 -1.0000 3545148 1595320563.90 151.3183 60.0007 32.0000 1.9544 1.9559 403.1899 403.5844 0.0614 -1.0000 -1.0000 3545228 1595320564.00 151.3183 60.0007 32.0000 1.9547 1.9563 403.0566 403.4508 0.0613 -1.0000 -1.0000 3545288 1595320564.10 151.3183 60.0007 32.0000 1.9532 1.9547 403.3992 403.7934 0.0613 -1.0000 -1.0000 3545348 1595320564.20 151.3183 60.0007 32.0000 1.9541 1.9557 403.4406 403.8356 0.0614 -1.0000 -1.0000 3545488 1595320564.30 151.3183 60.0007 32.0000 1.9554 1.9570 403.4402 403.8352 0.0614 -1.0000 -1.0000 3545548 1595320564.40 151.4992 60.0007 32.0000 1.9560 1.9576 403.0242 403.4188 0.0615 -1.0000 -1.0000 3545618 1595320564.50 151.4992 60.0007 32.0000 1.9559 1.9575 403.1845 403.5773 0.0611 -1.0000 -1.0000 3545688 1595320564.60 151.4992 60.0007 32.0000 1.9540 1.9555 403.4260 403.8198 0.0613 -1.0000 -1.0000 3545748 1595320564.70 151.4992 60.0007 32.0000 1.9529 1.9545 403.4180 403.8130 0.0614 -1.0000 -1.0000 3545987 1595320564.80 151.4992 60.0007 32.0000 1.9536 1.9552 403.4393 403.8335 0.0613 -1.0000 -1.0000 3546047 1595320564.90 151.5396 60.0006 32.0000 1.9546 1.9562 403.2838 403.6778 0.0613 -1.0000 -1.0000 3546107 1595320565.00 151.5699 60.0005 32.0000 1.9575 1.9591 403.0560 403.4492 0.0612 -1.0000 -1.0000 3546187 1595320565.10 151.5699 60.0005 32.0000 1.9568 1.9583 403.2425 403.6361 0.0613 -1.0000 -1.0000 3546257 1595320565.20 151.5699 60.0005 32.0000 1.9549 1.9565 403.4439 403.8376 0.0612 -1.0000 -1.0000 3546727 1595320565.30 151.5699 60.0005 32.0000 1.9534 1.9550 403.4894 403.8846 0.0614 -1.0000 -1.0000 3546797 1595320565.40 151.5699 60.0005 32.0000 1.9535 1.9551 403.1958 403.5899 0.0614 -1.0000 -1.0000 3546867 1595320565.50 151.5872 60.0005 32.0000 1.9563 1.9578 403.0782 403.4725 0.0614 -1.0000 -1.0000 3546927 1595320565.60 151.5872 60.0005 32.0000 1.9553 1.9568 403.5387 403.9331 0.0613 -1.0000 -1.0000 3546997 1595320565.70 151.5872 60.0005 32.0000 1.9552 1.9568 403.5450 403.9398 0.0614 -1.0000 -1.0000 3547227 1595320565.80 151.5872 60.0005 32.0000 1.9563 1.9578 403.3081 403.7026 0.0613 -1.0000 -1.0000 3547287 1595320565.90 151.5872 60.0005 32.0000 1.9560 1.9575 403.0932 403.4857 0.0612 -1.0000 -1.0000 3547367 1595320566.00 151.5872 60.0005 32.0000 1.9549 1.9565 402.9884 403.3829 0.0614 -1.0000 -1.0000 3547427 1595320566.10 151.4719 60.0005 32.0000 1.9527 1.9543 403.4319 403.8270 0.0614 -1.0000 -1.0000 3547487 1595320566.20 151.4719 60.0005 32.0000 1.9533 1.9549 403.4821 403.8768 0.0614 -1.0000 -1.0000 3547567 1595320566.30 151.4719 60.0005 32.0000 1.9553 1.9569 403.3220 403.7162 0.0613 -1.0000 -1.0000 3547626 1595320566.40 151.4719 60.0005 32.0000 1.9542 1.9557 403.1746 403.5685 0.0614 -1.0000 -1.0000 3547686 1595320566.50 151.4719 60.0005 32.0000 1.9547 1.9563 403.2552 403.6497 0.0613 -1.0000 -1.0000 3547757 1595320566.60 151.4342 60.0005 32.0000 1.9536 1.9551 403.5090 403.9039 0.0615 -1.0000 -1.0000 3547817 1595320566.70 151.3587 60.0005 32.0000 1.9535 1.9551 403.5510 403.9458 0.0614 -1.0000 -1.0000 3547897 1595320566.80 151.3587 60.0005 32.0000 1.9550 1.9566 403.3635 403.7576 0.0612 -1.0000 -1.0000 3548086 1595320566.90 151.3587 60.0005 32.0000 1.9553 1.9569 403.0774 403.4720 0.0614 -1.0000 -1.0000 3548147 1595320567.00 151.3587 60.0005 32.0000 1.9553 1.9569 403.2020 403.5954 0.0612 -1.0000 -1.0000 3548226 1595320567.10 151.3587 60.0005 32.0000 1.9535 1.9551 403.3909 403.7845 0.0612 -1.0000 -1.0000 3548286 1595320567.20 151.5169 60.0005 32.0000 1.9527 1.9543 403.4141 403.8084 0.0613 -1.0000 -1.0000 3548346 1595320567.30 151.5169 60.0005 32.0000 1.9539 1.9554 403.1571 403.5510 0.0612 -1.0000 -1.0000 3548606 1595320567.40 151.5169 60.0005 32.0000 1.9550 1.9566 403.0933 403.4867 0.0613 -1.0000 -1.0000 3548676 1595320567.50 151.5169 60.0005 32.0000 1.9546 1.9562 403.1018 403.4959 0.0613 -1.0000 -1.0000 3548736 1595320567.60 151.5169 60.0005 32.0000 1.9550 1.9566 403.3781 403.7721 0.0614 -1.0000 -1.0000 3548806 1595320567.70 151.5169 60.0005 32.0000 1.9543 1.9559 403.5852 403.9807 0.0615 -1.0000 -1.0000 3548876 1595320567.80 151.4724 60.0005 32.0000 1.9542 1.9558 403.5750 403.9694 0.0613 -1.0000 -1.0000 3549196 1595320567.90 151.4724 60.0005 32.0000 1.9553 1.9569 403.1850 403.5785 0.0611 -1.0000 -1.0000 3549276 1595320568.00 151.4724 60.0005 32.0000 1.9546 1.9562 403.0614 403.4547 0.0612 -1.0000 -1.0000 3549346 1595320568.10 151.4724 60.0005 32.0000 1.9522 1.9537 403.3815 403.7750 0.0613 -1.0000 -1.0000 3549406 1595320568.20 151.4724 60.0005 32.0000 1.9553 1.9568 403.5285 403.9236 0.0615 -1.0000 -1.0000 3549476 1595320568.30 151.4480 60.0005 32.0000 1.9578 1.9594 403.3365 403.7307 0.0613 -1.0000 -1.0000 3549856 1595320568.40 151.4167 60.0005 32.0000 1.9557 1.9573 403.1372 403.5314 0.0613 -1.0000 -1.0000 3549925 1595320568.50 151.4167 60.0005 32.0000 1.9546 1.9562 403.5155 403.9106 0.0615 -1.0000 -1.0000 3549995 1595320568.60 151.4167 60.0005 32.0000 1.9539 1.9555 403.5506 403.9454 0.0614 -1.0000 -1.0000 3550055 1595320568.70 151.4167 60.0005 32.0000 1.9563 1.9579 403.2134 403.6077 0.0613 -1.0000 -1.0000 3550125 1595320568.80 151.4167 60.0005 32.0000 1.9533 1.9548 403.4404 403.8344 0.0613 -1.0000 -1.0000 3550195 1595320568.90 151.3737 60.0005 32.0000 1.9540 1.9556 403.5780 403.9727 0.0614 -1.0000 -1.0000 3550255 1595320569.00 151.3737 60.0005 32.0000 1.9535 1.9551 403.4738 403.8680 0.0613 -1.0000 -1.0000 3550325 1595320569.10 151.3737 60.0005 32.0000 1.9558 1.9574 403.2824 403.6767 0.0613 -1.0000 -1.0000 3550385 1595320569.20 151.3737 60.0005 32.0000 1.9551 1.9567 403.0162 403.4103 0.0613 -1.0000 -1.0000 3550455 1595320569.30 151.3737 60.0005 32.0000 1.9561 1.9576 402.9581 403.3518 0.0613 -1.0000 -1.0000 3550525 1595320569.40 151.4108 60.0005 32.0000 1.9548 1.9564 403.0831 403.4773 0.0614 -1.0000 -1.0000 3550755 1595320569.50 151.4248 60.0005 32.0000 1.9538 1.9553 403.6268 404.0217 0.0614 -1.0000 -1.0000 3550815 1595320569.60 151.4248 60.0005 32.0000 1.9548 1.9564 403.4831 403.8780 0.0614 -1.0000 -1.0000 3550885 1595320569.70 151.4248 60.0005 32.0000 1.9555 1.9571 403.1376 403.5329 0.0614 -1.0000 -1.0000 3550955 1595320569.80 151.4248 60.0005 32.0000 1.9585 1.9600 403.2633 403.6568 0.0612 -1.0000 -1.0000 3551015 1595320569.90 151.4248 60.0005 32.0000 1.9545 1.9560 403.4633 403.8573 0.0613 -1.0000 -1.0000 3551265 1595320570.00 151.5695 59.9990 32.0000 1.9535 1.9551 403.5571 403.9521 0.0615 -1.0000 -1.0000 3551325 1595320570.10 151.5695 59.9990 32.0000 1.9540 1.9556 403.4331 403.8289 0.0615 -1.0000 -1.0000 3551385 1595320570.20 151.5695 59.9990 32.0000 1.9561 1.9577 403.1434 403.5373 0.0613 -1.0000 -1.0000 3551465 1595320570.30 151.5695 59.9990 32.0000 1.9561 1.9577 402.9975 403.3911 0.0614 -1.0000 -1.0000 3551525 1595320570.40 151.5695 59.9990 32.0000 1.9555 1.9570 403.2736 403.6680 0.0613 -1.0000 -1.0000 3551705 1595320570.50 151.5695 59.9990 32.0000 1.9563 1.9579 403.3366 403.7297 0.0612 -1.0000 -1.0000 3551785 1595320570.60 151.5695 59.9990 32.0000 1.9537 1.9553 403.5955 403.9907 0.0615 -1.0000 -1.0000 3551845 1595320570.70 151.3374 59.9990 32.0000 1.9530 1.9545 403.4493 403.8442 0.0614 -1.0000 -1.0000 3551914 1595320570.80 151.2910 59.9990 32.0000 1.9534 1.9549 403.2693 403.6630 0.0613 -1.0000 -1.0000 3551975 1595320570.90 151.2910 59.9990 32.0000 1.9551 1.9567 403.1980 403.5914 0.0612 -1.0000 -1.0000 3552214 1595320571.00 151.2910 59.9990 32.0000 1.9547 1.9562 403.3892 403.7828 0.0613 -1.0000 -1.0000 3552284 1595320571.10 151.2910 59.9990 32.0000 1.9538 1.9553 403.5804 403.9748 0.0612 -1.0000 -1.0000 3552354 1595320571.20 151.3029 59.9990 32.0000 1.9554 1.9570 403.5514 403.9464 0.0616 -1.0000 -1.0000 3552414 1595320571.30 151.5785 59.9990 32.0000 1.9584 1.9600 403.2094 403.6040 0.0615 -1.0000 -1.0000 3552484 1595320571.40 151.5785 59.9990 32.0000 1.9553 1.9569 403.1564 403.5520 0.0615 -1.0000 -1.0000 3552724 1595320571.50 151.5785 59.9990 32.0000 1.9538 1.9554 403.4231 403.8173 0.0613 -1.0000 -1.0000 3552784 1595320571.60 151.5785 59.9990 32.0000 1.9545 1.9561 403.4852 403.8804 0.0614 -1.0000 -1.0000 3552854 1595320571.70 151.5785 59.9990 32.0000 1.9568 1.9584 403.1812 403.5752 0.0613 -1.0000 -1.0000 3552914 1595320571.80 151.5467 59.9990 32.0000 1.9563 1.9579 402.9674 403.3613 0.0613 -1.0000 -1.0000 3552984 1595320571.90 151.3398 59.9990 32.0000 1.9565 1.9580 403.0872 403.4810 0.0613 -1.0000 -1.0000 3553464 1595320572.00 151.3398 59.9990 32.0000 1.9549 1.9565 403.3785 403.7726 0.0613 -1.0000 -1.0000 3553534 1595320572.10 151.3398 59.9990 32.0000 1.9546 1.9562 403.3685 403.7622 0.0613 -1.0000 -1.0000 3553594 1595320572.20 151.3398 59.9990 32.0000 1.9550 1.9566 403.2664 403.6619 0.0614 -1.0000 -1.0000 3553664 1595320572.30 151.3398 59.9990 32.0000 1.9569 1.9585 403.0173 403.4109 0.0613 -1.0000 -1.0000 3553723 1595320572.40 151.7728 59.9990 32.0000 1.9558 1.9573 403.5998 403.9932 0.0612 -1.0000 -1.0000 3554053 1595320572.50 151.7728 59.9990 32.0000 1.9552 1.9567 403.6647 404.0592 0.0613 -1.0000 -1.0000 3554133 1595320572.60 151.7728 59.9990 32.0000 1.9564 1.9579 403.8628 404.2579 0.0614 -1.0000 -1.0000 3554193 1595320572.70 151.7728 59.9990 32.0000 1.9582 1.9597 403.3038 403.6980 0.0613 -1.0000 -1.0000 3554263 1595320572.80 151.7728 59.9990 32.0000 1.9559 1.9575 403.2417 403.6355 0.0613 -1.0000 -1.0000 3554323 1595320572.90 151.6786 59.9990 32.0000 1.9543 1.9559 403.6616 404.0566 0.0614 -1.0000 -1.0000 3554393 1595320573.00 151.3806 59.9990 32.0000 1.9539 1.9554 403.5288 403.9236 0.0613 -1.0000 -1.0000 3554463 1595320573.10 151.3806 59.9990 32.0000 1.9550 1.9566 403.1360 403.5291 0.0612 -1.0000 -1.0000 3554523 1595320573.20 151.3806 59.9990 32.0000 1.9551 1.9566 403.0960 403.4889 0.0612 -1.0000 -1.0000 3554593 1595320573.30 151.3806 59.9990 32.0000 1.9547 1.9563 403.3918 403.7855 0.0613 -1.0000 -1.0000 3554663 1595320573.40 151.3806 59.9990 32.0000 1.9543 1.9559 403.4810 403.8749 0.0613 -1.0000 -1.0000 3554723 1595320573.50 151.5038 59.9990 32.0000 1.9549 1.9565 403.3730 403.7678 0.0614 -1.0000 -1.0000 3554793 1595320573.60 151.5038 59.9990 32.0000 1.9552 1.9567 403.3435 403.7366 0.0611 -1.0000 -1.0000 3554863 1595320573.70 151.5038 59.9990 32.0000 1.9560 1.9576 403.0562 403.4505 0.0613 -1.0000 -1.0000 3554923 1595320573.80 151.5038 59.9990 32.0000 1.9544 1.9560 403.2441 403.6380 0.0613 -1.0000 -1.0000 3554983 1595320573.90 151.5038 59.9990 32.0000 1.9551 1.9566 403.4949 403.8893 0.0613 -1.0000 -1.0000 3555063 1595320574.00 151.6218 59.9990 32.0000 1.9543 1.9558 403.4005 403.7949 0.0613 -1.0000 -1.0000 3555363 1595320574.10 151.6630 59.9990 32.0000 1.9559 1.9575 403.2908 403.6843 0.0612 -1.0000 -1.0000 3555433 1595320574.20 151.6630 59.9990 32.0000 1.9554 1.9569 403.3047 403.6975 0.0611 -1.0000 -1.0000 3555502 1595320574.30 151.6630 59.9990 32.0000 1.9558 1.9573 403.4118 403.8034 0.0610 -1.0000 -1.0000 3555563 1595320574.40 151.6630 59.9990 32.0000 1.9546 1.9562 403.6026 403.9973 0.0614 -1.0000 -1.0000 3555622 1595320574.50 151.6630 59.9990 32.0000 1.9564 1.9580 403.3827 403.7769 0.0613 -1.0000 -1.0000 3555872 1595320574.60 151.6630 59.9990 32.0000 1.9576 1.9592 403.0711 403.4650 0.0613 -1.0000 -1.0000 3555932 1595320574.70 151.4157 59.9994 32.0000 1.9551 1.9567 403.5088 403.9030 0.0613 -1.0000 -1.0000 3556002 1595320574.80 151.4157 59.9994 32.0000 1.9534 1.9550 403.5024 403.8965 0.0612 -1.0000 -1.0000 3556072 1595320574.90 151.4157 59.9994 32.0000 1.9552 1.9567 403.2374 403.6307 0.0612 -1.0000 -1.0000 3556132 1595320575.00 151.4157 59.9994 32.0000 1.9567 1.9583 402.9106 403.3042 0.0613 -1.0000 -1.0000 3556872 1595320575.10 151.4157 59.9994 32.0000 1.9557 1.9573 403.0631 403.4568 0.0613 -1.0000 -1.0000 3556942 1595320575.20 151.4157 59.9994 32.0000 1.9561 1.9577 403.1968 403.5906 0.0613 -1.0000 -1.0000 3557032 1595320575.30 151.7331 59.9994 32.0000 1.9540 1.9556 403.4414 403.8355 0.0613 -1.0000 -1.0000 3557112 1595320575.40 151.7331 59.9994 32.0000 1.9539 1.9555 403.3952 403.7879 0.0612 -1.0000 -1.0000 3557172 1595320575.50 151.7331 59.9994 32.0000 1.9562 1.9578 403.4188 403.8131 0.0613 -1.0000 -1.0000 3557232 1595320575.60 151.7331 59.9994 32.0000 1.9562 1.9578 403.1126 403.5067 0.0613 -1.0000 -1.0000 3557312 1595320575.70 151.7331 59.9994 32.0000 1.9538 1.9553 403.1115 403.5049 0.0613 -1.0000 -1.0000 3557372 1595320575.80 151.6570 59.9994 32.0000 1.9532 1.9547 403.3683 403.7635 0.0616 -1.0000 -1.0000 3557431 1595320575.90 151.4286 59.9994 32.0000 1.9537 1.9553 403.5197 403.9138 0.0613 -1.0000 -1.0000 3557511 1595320576.00 151.4286 59.9994 32.0000 1.9556 1.9571 403.5355 403.9304 0.0614 -1.0000 -1.0000 3557591 1595320576.10 151.4286 59.9994 32.0000 1.9568 1.9584 403.1079 403.5016 0.0613 -1.0000 -1.0000 3557651 1595320576.20 151.4286 59.9994 32.0000 1.9572 1.9588 402.9387 403.3340 0.0615 -1.0000 -1.0000 3557721 1595320576.30 151.4286 59.9994 32.0000 1.9560 1.9576 403.1466 403.5411 0.0613 -1.0000 -1.0000 3557791 1595320576.40 151.4286 59.9994 32.0000 1.9563 1.9578 403.3298 403.7237 0.0613 -1.0000 -1.0000 3557851 1595320576.50 151.7036 59.9994 32.0000 1.9563 1.9578 403.1931 403.5874 0.0613 -1.0000 -1.0000 3557921 1595320576.60 151.7036 59.9994 32.0000 1.9569 1.9584 402.9600 403.3531 0.0612 -1.0000 -1.0000 3557981 1595320576.70 151.7036 59.9994 32.0000 1.9554 1.9570 403.4791 403.8730 0.0613 -1.0000 -1.0000 3558061 1595320576.80 151.7036 59.9994 32.0000 1.9516 1.9531 403.7112 404.1060 0.0613 -1.0000 -1.0000 3558121 1595320576.90 151.7036 59.9994 32.0000 1.9532 1.9548 403.4582 403.8522 0.0613 -1.0000 -1.0000 3558191 1595320577.00 151.6790 59.9994 32.0000 1.9536 1.9552 403.3506 403.7450 0.0613 -1.0000 -1.0000 3558481 1595320577.10 151.4821 59.9994 32.0000 1.9559 1.9575 403.1374 403.5312 0.0613 -1.0000 -1.0000 3558541 1595320577.20 151.4821 59.9994 32.0000 1.9553 1.9569 403.3420 403.7359 0.0612 -1.0000 -1.0000 3558601 1595320577.30 151.4821 59.9994 32.0000 1.9543 1.9559 403.4659 403.8589 0.0612 -1.0000 -1.0000 3558681 1595320577.40 151.4821 59.9994 32.0000 1.9539 1.9555 403.6799 404.0740 0.0612 -1.0000 -1.0000 3558741 1595320577.50 151.4821 59.9994 32.0000 1.9553 1.9569 403.0502 403.4436 0.0612 -1.0000 -1.0000 3558801 1595320577.60 151.5016 59.9994 32.0000 1.9566 1.9582 403.0169 403.4101 0.0612 -1.0000 -1.0000 3559021 1595320577.70 151.5270 59.9994 32.0000 1.9567 1.9582 403.0117 403.4055 0.0613 -1.0000 -1.0000 3559081 1595320577.80 151.5270 59.9994 32.0000 1.9549 1.9565 403.4933 403.8870 0.0612 -1.0000 -1.0000 3559141 1595320577.90 151.5270 59.9994 32.0000 1.9539 1.9555 403.6585 404.0528 0.0613 -1.0000 -1.0000 3559220 1595320578.00 151.5270 59.9994 32.0000 1.9532 1.9548 403.3880 403.7825 0.0614 -1.0000 -1.0000 3559300 1595320578.10 151.5270 59.9994 32.0000 1.9555 1.9570 403.1794 403.5732 0.0612 -1.0000 -1.0000 3559470 1595320578.20 151.5270 59.9994 32.0000 1.9550 1.9566 403.0766 403.4687 0.0611 -1.0000 -1.0000 3559550 1595320578.30 151.4169 59.9994 32.0000 1.9542 1.9558 403.0610 403.4548 0.0613 -1.0000 -1.0000 3559610 1595320578.40 151.4169 59.9994 32.0000 1.9537 1.9552 403.2494 403.6439 0.0614 -1.0000 -1.0000 3559670 1595320578.50 151.4169 59.9994 32.0000 1.9533 1.9548 403.5002 403.8944 0.0613 -1.0000 -1.0000 3559740 1595320578.60 151.4169 59.9994 32.0000 1.9566 1.9582 403.1198 403.5134 0.0613 -1.0000 -1.0000 3600570 1595320578.70 151.4169 59.9994 32.0000 1.9564 1.9579 403.0469 403.4401 0.0611 -1.0000 -1.0000 3600640 1595320578.80 151.5525 59.9994 32.0000 1.9568 1.9584 403.5118 403.9064 0.0614 -1.0000 -1.0000 3600710 1595320578.90 151.6918 59.9994 32.0000 1.9573 1.9589 403.5795 403.9735 0.0612 -1.0000 -1.0000 3600770 1595320579.00 151.6918 59.9994 32.0000 1.9586 1.9602 403.2842 403.6779 0.0613 -1.0000 -1.0000 3600840 1595320579.10 151.6918 59.9994 32.0000 1.9579 1.9595 403.2126 403.6064 0.0613 -1.0000 -1.0000 3600900 1595320579.20 151.6918 59.9994 32.0000 1.9541 1.9557 403.4628 403.8575 0.0614 -1.0000 -1.0000 3600970 1595320579.30 151.6918 59.9994 32.0000 1.9550 1.9565 403.3840 403.7776 0.0613 -1.0000 -1.0000 3601040 1595320579.40 151.2866 59.9994 32.0000 1.9548 1.9564 403.1790 403.5743 0.0614 -1.0000 -1.0000 3601100 1595320579.50 151.2866 59.9994 32.0000 1.9560 1.9576 402.9133 403.3068 0.0613 -1.0000 -1.0000 3601160 1595320579.60 151.2866 59.9994 32.0000 1.9562 1.9578 403.3119 403.7066 0.0613 -1.0000 -1.0000 3601240 1595320579.70 151.2866 59.9994 32.0000 1.9539 1.9555 403.5689 403.9627 0.0613 -1.0000 -1.0000 3601299 1595320579.80 151.2866 59.9994 32.0000 1.9538 1.9553 403.4790 403.8730 0.0613 -1.0000 -1.0000 3601370 1595320579.90 151.2866 59.9994 32.0000 1.9543 1.9559 403.2500 403.6449 0.0613 -1.0000 -1.0000 3601439 1595320580.00 151.3678 59.9980 32.0000 1.9545 1.9561 402.9997 403.3931 0.0613 -1.0000 -1.0000 3601499 1595320580.10 151.3736 59.9979 32.0000 1.9558 1.9574 403.2274 403.6210 0.0612 -1.0000 -1.0000 3601739 1595320580.20 151.3736 59.9979 32.0000 1.9541 1.9557 403.4982 403.8913 0.0612 -1.0000 -1.0000 3601809 1595320580.30 151.3736 59.9979 32.0000 1.9545 1.9561 403.6138 404.0082 0.0613 -1.0000 -1.0000 3601879 1595320580.40 151.3736 59.9979 32.0000 1.9550 1.9565 403.3921 403.7858 0.0612 -1.0000 -1.0000 3601939 1595320580.50 151.3736 59.9979 32.0000 1.9572 1.9588 403.0527 403.4455 0.0611 -1.0000 -1.0000 3602009 1595320580.60 151.3736 59.9979 32.0000 1.9560 1.9576 403.1682 403.5620 0.0613 -1.0000 -1.0000 3602119 1595320580.70 151.3736 59.9979 32.0000 1.9554 1.9570 403.4566 403.8498 0.0612 -1.0000 -1.0000 3602199 1595320580.80 151.3736 59.9979 32.0000 1.9547 1.9563 403.3069 403.7010 0.0613 -1.0000 -1.0000 3602259 1595320580.90 151.3736 59.9979 32.0000 1.9561 1.9576 402.9221 403.3159 0.0613 -1.0000 -1.0000 3602319 1595320581.00 151.3736 59.9979 32.0000 1.9557 1.9573 403.2898 403.6831 0.0611 -1.0000 -1.0000 3602389 1595320581.10 151.4138 59.9979 32.0000 1.9533 1.9549 403.5267 403.9193 0.0611 -1.0000 -1.0000 3602639 1595320581.20 151.4221 59.9979 32.0000 1.9543 1.9558 403.4363 403.8307 0.0613 -1.0000 -1.0000 3602699 1595320581.30 151.4221 59.9979 32.0000 1.9545 1.9561 403.2988 403.6927 0.0612 -1.0000 -1.0000 3602769 1595320581.40 151.4221 59.9979 32.0000 1.9556 1.9571 403.2422 403.6362 0.0613 -1.0000 -1.0000 3602829 1595320581.50 151.4221 59.9979 32.0000 1.9562 1.9577 403.0118 403.4052 0.0612 -1.0000 -1.0000 3602899 1595320581.60 151.4221 59.9979 32.0000 1.9542 1.9558 403.4089 403.8028 0.0613 -1.0000 -1.0000 3603728 1595320581.70 151.4462 59.9979 32.0000 1.9539 1.9555 403.6722 404.0657 0.0612 -1.0000 -1.0000 3603808 1595320581.80 151.4462 59.9979 32.0000 1.9545 1.9560 403.3618 403.7563 0.0614 -1.0000 -1.0000 3603868 1595320581.90 151.4462 59.9979 32.0000 1.9560 1.9576 402.9640 403.3580 0.0613 -1.0000 -1.0000 3603938 1595320582.00 151.4462 59.9979 32.0000 1.9546 1.9561 403.3427 403.7360 0.0612 -1.0000 -1.0000 3603998 1595320582.10 151.4462 59.9979 32.0000 1.9541 1.9557 403.5464 403.9411 0.0613 -1.0000 -1.0000 3604068 1595320582.20 151.6372 59.9979 32.0000 1.9563 1.9578 403.3379 403.7322 0.0613 -1.0000 -1.0000 3604138 1595320582.30 151.6372 59.9979 32.0000 1.9563 1.9579 402.8958 403.2902 0.0614 -1.0000 -1.0000 3604198 1595320582.40 151.6372 59.9979 32.0000 1.9552 1.9568 403.2626 403.6571 0.0613 -1.0000 -1.0000 3604258 1595320582.50 151.6372 59.9979 32.0000 1.9544 1.9559 403.5183 403.9128 0.0614 -1.0000 -1.0000 3604338 1595320582.60 151.6372 59.9979 32.0000 1.9554 1.9570 403.4602 403.8553 0.0614 -1.0000 -1.0000 3604398 1595320582.70 151.6373 59.9979 32.0000 1.9550 1.9566 403.2285 403.6229 0.0614 -1.0000 -1.0000 3604468 1595320582.80 151.6373 59.9979 32.0000 1.9552 1.9568 402.9924 403.3861 0.0612 -1.0000 -1.0000 3604538 1595320582.90 151.6373 59.9979 32.0000 1.9561 1.9577 403.1538 403.5477 0.0613 -1.0000 -1.0000 3604598 1595320583.00 151.6373 59.9979 32.0000 1.9531 1.9547 403.5314 403.9258 0.0613 -1.0000 -1.0000 3604668 1595320583.10 151.6373 59.9979 32.0000 1.9532 1.9548 403.5217 403.9163 0.0614 -1.0000 -1.0000 3604728 1595320583.20 151.6373 59.9979 32.0000 1.9545 1.9561 403.2993 403.6921 0.0612 -1.0000 -1.0000 3604798 1595320583.30 151.5573 59.9979 32.0000 1.9567 1.9582 403.0565 403.4501 0.0612 -1.0000 -1.0000 3604868 1595320583.40 151.5573 59.9979 32.0000 1.9560 1.9576 403.4756 403.8688 0.0612 -1.0000 -1.0000 3604947 1595320583.50 151.5573 59.9979 32.0000 1.9549 1.9565 403.5770 403.9717 0.0613 -1.0000 -1.0000 3605007 1595320583.60 151.5573 59.9979 32.0000 1.9559 1.9575 403.5822 403.9766 0.0613 -1.0000 -1.0000 3605077 1595320583.70 151.5573 59.9979 32.0000 1.9574 1.9589 403.0655 403.4580 0.0611 -1.0000 -1.0000 3605148 1595320583.80 151.5573 59.9979 32.0000 1.9568 1.9584 403.3107 403.7049 0.0612 -1.0000 -1.0000 3605207 1595320583.90 151.5573 59.9979 32.0000 1.9540 1.9555 403.3798 403.7740 0.0614 -1.0000 -1.0000 3605277 1595320584.00 151.5573 59.9979 32.0000 1.9536 1.9552 403.3696 403.7641 0.0613 -1.0000 -1.0000 3605337 1595320584.10 151.5573 59.9979 32.0000 1.9549 1.9565 402.9535 403.3466 0.0612 -1.0000 -1.0000 3605407 1595320584.20 151.5573 59.9979 32.0000 1.9548 1.9564 403.0422 403.4353 0.0611 -1.0000 -1.0000 3606187 1595320584.30 151.5573 59.9979 32.0000 1.9550 1.9565 403.2886 403.6797 0.0610 -1.0000 -1.0000 3606247 1595320584.40 151.4624 59.9979 32.0000 1.9523 1.9539 403.3518 403.7454 0.0612 -1.0000 -1.0000 3606317 1595320584.50 151.4624 59.9979 32.0000 1.9523 1.9539 403.3365 403.7301 0.0612 -1.0000 -1.0000 3606387 1595320584.60 151.4624 59.9979 32.0000 1.9531 1.9547 403.2860 403.6796 0.0612 -1.0000 -1.0000 3606447 1595320584.70 151.4624 59.9979 32.0000 1.9547 1.9563 403.2961 403.6893 0.0612 -1.0000 -1.0000 3606517 1595320584.80 151.4624 59.9979 32.0000 1.9566 1.9582 402.9789 403.3722 0.0612 -1.0000 -1.0000 3606587 1595320584.90 151.4624 59.9979 32.0000 1.9556 1.9571 403.4032 403.7963 0.0612 -1.0000 -1.0000 3606647 1595320585.00 151.4947 59.9969 32.0000 1.9547 1.9562 403.5481 403.9413 0.0612 -1.0000 -1.0000 3606727 1595320585.10 151.4964 59.9968 32.0000 1.9548 1.9564 403.4844 403.8784 0.0612 -1.0000 -1.0000 3606787 1595320585.20 151.4964 59.9968 32.0000 1.9563 1.9579 402.9307 403.3239 0.0613 -1.0000 -1.0000 3606847 1595320585.30 151.4964 59.9968 32.0000 1.9565 1.9581 403.0691 403.4619 0.0611 -1.0000 -1.0000 3606916 1595320585.40 151.4964 59.9968 32.0000 1.9562 1.9577 403.3430 403.7358 0.0611 -1.0000 -1.0000 3606986 1595320585.50 151.4964 59.9968 32.0000 1.9539 1.9555 403.5496 403.9441 0.0615 -1.0000 -1.0000 3607046 1595320585.60 151.4675 59.9968 32.0000 1.9546 1.9562 403.3248 403.7173 0.0610 -1.0000 -1.0000 3607116 1595320585.70 151.4675 59.9968 32.0000 1.9562 1.9577 403.1776 403.5709 0.0613 -1.0000 -1.0000 3607176 1595320585.80 151.4675 59.9968 32.0000 1.9570 1.9586 402.9943 403.3884 0.0613 -1.0000 -1.0000 3607246 1595320585.90 151.4675 59.9968 32.0000 1.9546 1.9561 403.3611 403.7557 0.0614 -1.0000 -1.0000 3607316 1595320586.00 151.4675 59.9968 32.0000 1.9537 1.9553 403.5508 403.9451 0.0613 -1.0000 -1.0000 3607376 1595320586.10 151.4675 59.9968 32.0000 1.9526 1.9542 403.4602 403.8542 0.0613 -1.0000 -1.0000 3607436 1595320586.20 151.4675 59.9968 32.0000 1.9534 1.9550 403.3439 403.7383 0.0612 -1.0000 -1.0000 3607726 1595320586.30 151.4675 59.9968 32.0000 1.9543 1.9559 403.1487 403.5418 0.0612 -1.0000 -1.0000 3607796 1595320586.40 151.4675 59.9968 32.0000 1.9537 1.9552 403.3876 403.7820 0.0614 -1.0000 -1.0000 3607856 1595320586.50 151.4675 59.9968 32.0000 1.9555 1.9571 403.5472 403.9421 0.0613 -1.0000 -1.0000 3607926 1595320586.60 151.4675 59.9968 32.0000 1.9565 1.9581 403.3226 403.7166 0.0613 -1.0000 -1.0000 3607986 1595320586.70 151.5367 59.9968 32.0000 1.9573 1.9589 403.0207 403.4148 0.0613 -1.0000 -1.0000 3608066 1595320586.80 151.9870 59.9968 32.0000 1.9565 1.9581 403.2778 403.6715 0.0612 -1.0000 -1.0000 3608256 1595320586.90 151.9870 59.9968 32.0000 1.9567 1.9583 403.6723 404.0650 0.0610 -1.0000 -1.0000 3608316 1595320587.00 151.9870 59.9968 32.0000 1.9577 1.9592 403.4817 403.8747 0.0612 -1.0000 -1.0000 3608396 1595320587.10 151.9870 59.9968 32.0000 1.9584 1.9599 403.1931 403.5873 0.0614 -1.0000 -1.0000 3608456 1595320587.20 151.9870 59.9968 32.0000 1.9579 1.9595 403.1105 403.5031 0.0612 -1.0000 -1.0000 3608516 1595320587.30 151.4045 59.9968 32.0000 1.9568 1.9584 403.4744 403.8679 0.0612 -1.0000 -1.0000 3608756 1595320587.40 151.4045 59.9968 32.0000 1.9556 1.9571 403.4028 403.7972 0.0614 -1.0000 -1.0000 3608815 1595320587.50 151.4045 59.9968 32.0000 1.9542 1.9558 402.9177 403.3133 0.0615 -1.0000 -1.0000 3608876 1595320587.60 151.4045 59.9968 32.0000 1.9547 1.9563 403.0054 403.3989 0.0613 -1.0000 -1.0000 3608956 1595320587.70 151.4045 59.9968 32.0000 1.9536 1.9552 403.4764 403.8702 0.0612 -1.0000 -1.0000 3609015 1595320587.80 151.4045 59.9968 32.0000 1.9532 1.9548 403.3484 403.7418 0.0613 -1.0000 -1.0000 3609245 1595320587.90 151.4844 59.9968 32.0000 1.9544 1.9560 403.3646 403.7587 0.0613 -1.0000 -1.0000 3609325 1595320588.00 151.4844 59.9968 32.0000 1.9549 1.9565 403.2358 403.6296 0.0613 -1.0000 -1.0000 3609385 1595320588.10 151.4844 59.9968 32.0000 1.9549 1.9565 402.9578 403.3510 0.0612 -1.0000 -1.0000 3609445 1595320588.20 151.4844 59.9968 32.0000 1.9550 1.9565 403.0452 403.4381 0.0611 -1.0000 -1.0000 3609515 1595320588.30 151.4844 59.9968 32.0000 1.9533 1.9548 403.2557 403.6491 0.0612 -1.0000 -1.0000 3609905 1595320588.40 151.4844 59.9968 32.0000 1.9537 1.9552 403.3523 403.7465 0.0613 -1.0000 -1.0000 3609965 1595320588.50 151.4130 59.9968 32.0000 1.9562 1.9577 403.1647 403.5578 0.0611 -1.0000 -1.0000 3610035 1595320588.60 151.4124 59.9968 32.0000 1.9543 1.9559 403.0099 403.4022 0.0611 -1.0000 -1.0000 3610095 1595320588.70 151.4124 59.9968 32.0000 1.9558 1.9574 403.2790 403.6732 0.0613 -1.0000 -1.0000 3610175 1595320588.80 151.4124 59.9968 32.0000 1.9546 1.9561 403.4651 403.8595 0.0614 -1.0000 -1.0000 3610624 1595320588.90 151.4124 59.9968 32.0000 1.9559 1.9575 403.4725 403.8665 0.0613 -1.0000 -1.0000 3610685 1595320589.00 151.4124 59.9968 32.0000 1.9578 1.9593 403.1001 403.4940 0.0613 -1.0000 -1.0000 3610755 1595320589.10 151.7507 59.9968 32.0000 1.9574 1.9590 402.9098 403.3029 0.0612 -1.0000 -1.0000 3610814 1595320589.20 151.7507 59.9968 32.0000 1.9583 1.9599 403.4941 403.8885 0.0613 -1.0000 -1.0000 3610885 1595320589.30 151.7507 59.9968 32.0000 1.9557 1.9573 403.7229 404.1172 0.0613 -1.0000 -1.0000 3610954 1595320589.40 151.7507 59.9968 32.0000 1.9564 1.9580 403.5352 403.9281 0.0612 -1.0000 -1.0000 3611014 1595320589.50 151.7507 59.9968 32.0000 1.9564 1.9580 403.3522 403.7465 0.0613 -1.0000 -1.0000 3611084 1595320589.60 151.7507 59.9968 32.0000 1.9549 1.9565 403.4329 403.8274 0.0614 -1.0000 -1.0000 3611154 1595320589.70 151.1691 59.9970 32.0000 1.9533 1.9549 403.4347 403.8275 0.0611 -1.0000 -1.0000 3611214 1595320589.80 151.1691 59.9970 32.0000 1.9539 1.9554 403.2810 403.6749 0.0613 -1.0000 -1.0000 3611494 1595320589.90 151.1691 59.9970 32.0000 1.9555 1.9570 402.9771 403.3701 0.0612 -1.0000 -1.0000 3611564 1595320590.00 151.1691 59.9970 32.0000 1.9564 1.9580 402.9031 403.2961 0.0612 -1.0000 -1.0000 3611624 1595320590.10 151.1691 59.9970 32.0000 1.9567 1.9583 403.0575 403.4516 0.0614 -1.0000 -1.0000 3611684 1595320590.20 151.5831 59.9970 32.0000 1.9563 1.9579 403.2692 403.6621 0.0611 -1.0000 -1.0000 3611764 1595320590.30 151.7472 59.9970 32.0000 1.9537 1.9552 403.5811 403.9749 0.0613 -1.0000 -1.0000 3611824 1595320590.40 151.7472 59.9970 32.0000 1.9556 1.9572 403.4543 403.8475 0.0611 -1.0000 -1.0000 3611984 1595320590.50 151.7472 59.9970 32.0000 1.9562 1.9578 403.0346 403.4285 0.0612 -1.0000 -1.0000 3612054 1595320590.60 151.7472 59.9970 32.0000 1.9575 1.9590 403.2289 403.6212 0.0610 -1.0000 -1.0000 3612114 1595320590.70 151.7472 59.9970 32.0000 1.9541 1.9556 403.4719 403.8642 0.0610 -1.0000 -1.0000 3612194 1595320590.80 151.7472 59.9970 32.0000 1.9548 1.9563 403.3415 403.7343 0.0611 -1.0000 -1.0000 3612254 1595320590.90 151.4333 59.9970 32.0000 1.9567 1.9583 403.1957 403.5890 0.0613 -1.0000 -1.0000 3612983 1595320591.00 151.3779 59.9970 32.0000 1.9544 1.9559 403.4004 403.7937 0.0612 -1.0000 -1.0000 3613053 1595320591.10 151.3779 59.9970 32.0000 1.9536 1.9551 403.4194 403.8131 0.0612 -1.0000 -1.0000 3613113 1595320591.20 151.3779 59.9970 32.0000 1.9548 1.9564 403.3653 403.7589 0.0612 -1.0000 -1.0000 3613193 1595320591.30 151.3779 59.9970 32.0000 1.9554 1.9569 403.2010 403.5937 0.0611 -1.0000 -1.0000 3613263 1595320591.40 151.3779 59.9970 32.0000 1.9544 1.9560 403.2465 403.6396 0.0612 -1.0000 -1.0000 3613333 1595320591.50 151.6722 59.9970 32.0000 1.9538 1.9554 403.4976 403.8918 0.0613 -1.0000 -1.0000 3613393 1595320591.60 151.6722 59.9970 32.0000 1.9546 1.9562 403.4669 403.8612 0.0614 -1.0000 -1.0000 3613473 1595320591.70 151.6722 59.9970 32.0000 1.9545 1.9561 403.2906 403.6848 0.0612 -1.0000 -1.0000 3613533 1595320591.80 151.6722 59.9970 32.0000 1.9542 1.9558 403.2461 403.6394 0.0613 -1.0000 -1.0000 3613593 1595320591.90 151.6722 59.9970 32.0000 1.9535 1.9550 403.5376 403.9323 0.0614 -1.0000 -1.0000 3613673 1595320592.00 151.3969 59.9970 32.0000 1.9533 1.9548 403.4873 403.8815 0.0612 -1.0000 -1.0000 3613733 1595320592.10 151.3938 59.9970 32.0000 1.9549 1.9564 403.0895 403.4825 0.0612 -1.0000 -1.0000 3613793 1595320592.20 151.3938 59.9970 32.0000 1.9542 1.9558 403.0100 403.4040 0.0613 -1.0000 -1.0000 3613873 1595320592.30 151.3938 59.9970 32.0000 1.9556 1.9572 403.2561 403.6498 0.0612 -1.0000 -1.0000 3613933 1595320592.40 151.3938 59.9970 32.0000 1.9548 1.9563 403.6208 404.0146 0.0612 -1.0000 -1.0000 3613993 1595320592.50 151.3675 59.9970 32.0000 1.9557 1.9573 403.3737 403.7673 0.0613 -1.0000 -1.0000 3614063 1595320592.60 151.2557 59.9970 32.0000 1.9561 1.9577 403.0813 403.4757 0.0614 -1.0000 -1.0000 3614133 1595320592.70 151.2557 59.9970 32.0000 1.9561 1.9577 403.1965 403.5906 0.0613 -1.0000 -1.0000 3614203 1595320592.80 151.2557 59.9970 32.0000 1.9554 1.9569 403.4061 403.7994 0.0612 -1.0000 -1.0000 3614263 1595320592.90 151.2557 59.9970 32.0000 1.9553 1.9569 403.4483 403.8419 0.0612 -1.0000 -1.0000 3614323 1595320593.00 151.2557 59.9970 32.0000 1.9548 1.9563 402.9869 403.3808 0.0613 -1.0000 -1.0000 3614402 1595320593.10 151.2557 59.9970 32.0000 1.9558 1.9574 403.0093 403.4022 0.0611 -1.0000 -1.0000 3614463 1595320593.20 151.2557 59.9970 32.0000 1.9527 1.9543 403.2936 403.6864 0.0611 -1.0000 -1.0000 3614522 1595320593.30 151.2557 59.9970 32.0000 1.9529 1.9545 403.6095 404.0035 0.0613 -1.0000 -1.0000 3614592 1595320593.40 151.2557 59.9970 32.0000 1.9527 1.9542 403.4237 403.8176 0.0612 -1.0000 -1.0000 3614662 1595320593.50 151.2557 59.9970 32.0000 1.9545 1.9561 403.3426 403.7376 0.0615 -1.0000 -1.0000 3615102 1595320593.60 151.2557 59.9970 32.0000 1.9563 1.9578 402.8710 403.2642 0.0613 -1.0000 -1.0000 3615182 1595320593.70 151.2557 59.9970 32.0000 1.9565 1.9581 403.0344 403.4277 0.0612 -1.0000 -1.0000 3615242 1595320593.80 151.4784 59.9970 32.0000 1.9553 1.9569 403.4386 403.8323 0.0612 -1.0000 -1.0000 3615302 1595320593.90 151.4784 59.9970 32.0000 1.9548 1.9564 403.4053 403.7989 0.0612 -1.0000 -1.0000 3615382 1595320594.00 151.4784 59.9970 32.0000 1.9544 1.9560 403.0864 403.4793 0.0611 -1.0000 -1.0000 3615612 1595320594.10 151.4784 59.9970 32.0000 1.9550 1.9566 403.3868 403.7797 0.0611 -1.0000 -1.0000 3615672 1595320594.20 151.4784 59.9970 32.0000 1.9528 1.9544 403.4091 403.8024 0.0612 -1.0000 -1.0000 3615742 1595320594.30 151.5708 59.9970 32.0000 1.9546 1.9561 403.4179 403.8111 0.0611 -1.0000 -1.0000 3615812 1595320594.40 151.6121 59.9970 32.0000 1.9557 1.9573 403.0988 403.4922 0.0612 -1.0000 -1.0000 3615872 1595320594.50 151.6121 59.9970 32.0000 1.9561 1.9576 403.0065 403.3987 0.0612 -1.0000 -1.0000 3615942 1595320594.60 151.6121 59.9970 32.0000 1.9556 1.9572 403.3130 403.7070 0.0613 -1.0000 -1.0000 3616002 1595320594.70 151.6121 59.9970 32.0000 1.9553 1.9569 403.4202 403.8145 0.0613 -1.0000 -1.0000 3616082 1595320594.80 151.6121 59.9970 32.0000 1.9550 1.9566 403.3372 403.7307 0.0612 -1.0000 -1.0000 3616142 1595320594.90 151.5290 59.9970 32.0000 1.9547 1.9563 403.1121 403.5068 0.0615 -1.0000 -1.0000 3616202 1595320595.00 151.4251 59.9970 32.0000 1.9556 1.9572 403.0544 403.4475 0.0612 -1.0000 -1.0000 3616391 1595320595.10 151.4251 59.9970 32.0000 1.9550 1.9565 403.4333 403.8271 0.0613 -1.0000 -1.0000 3616452 1595320595.20 151.4251 59.9970 32.0000 1.9537 1.9553 403.3928 403.7862 0.0611 -1.0000 -1.0000 3616511 1595320595.30 151.4251 59.9970 32.0000 1.9550 1.9566 403.0283 403.4222 0.0613 -1.0000 -1.0000 3616591 1595320595.40 151.4251 59.9970 32.0000 1.9554 1.9570 402.9843 403.3775 0.0612 -1.0000 -1.0000 3616651 1595320595.50 151.5919 59.9970 32.0000 1.9545 1.9560 403.1941 403.5869 0.0611 -1.0000 -1.0000 3616711 1595320595.60 151.5919 59.9970 32.0000 1.9537 1.9552 403.2606 403.6537 0.0612 -1.0000 -1.0000 3616791 1595320595.70 151.5919 59.9970 32.0000 1.9530 1.9545 403.3581 403.7518 0.0612 -1.0000 -1.0000 3616851 1595320595.80 151.5919 59.9970 32.0000 1.9534 1.9549 403.3898 403.7833 0.0613 -1.0000 -1.0000 3616911 1595320595.90 151.5919 59.9970 32.0000 1.9551 1.9567 403.0328 403.4266 0.0612 -1.0000 -1.0000 3616981 1595320596.00 151.4947 59.9970 32.0000 1.9550 1.9566 402.7093 403.1022 0.0612 -1.0000 -1.0000 3617051 1595320596.10 151.4697 59.9970 32.0000 1.9547 1.9563 403.2149 403.6085 0.0612 -1.0000 -1.0000 3617111 1595320596.20 151.4697 59.9970 32.0000 1.9548 1.9563 403.4687 403.8622 0.0612 -1.0000 -1.0000 3617181 1595320596.30 151.4697 59.9970 32.0000 1.9565 1.9581 403.2267 403.6206 0.0613 -1.0000 -1.0000 3617251 1595320596.40 151.4697 59.9970 32.0000 1.9561 1.9577 403.0912 403.4837 0.0610 -1.0000 -1.0000 3617311 1595320596.50 151.4697 59.9970 32.0000 1.9553 1.9568 403.2130 403.6055 0.0611 -1.0000 -1.0000 3617801 1595320596.60 151.6687 59.9970 32.0000 1.9530 1.9546 403.5616 403.9542 0.0611 -1.0000 -1.0000 3617861 1595320596.70 151.6687 59.9970 32.0000 1.9538 1.9553 403.3925 403.7868 0.0612 -1.0000 -1.0000 3617931 1595320596.80 151.6687 59.9970 32.0000 1.9570 1.9586 403.3774 403.7721 0.0615 -1.0000 -1.0000 3618001 1595320596.90 151.6687 59.9970 32.0000 1.9573 1.9589 402.9423 403.3352 0.0612 -1.0000 -1.0000 3618061 1595320597.00 151.6687 59.9970 32.0000 1.9570 1.9586 403.2160 403.6089 0.0610 -1.0000 -1.0000 3618360 1595320597.10 151.6312 59.9970 32.0000 1.9552 1.9567 403.5480 403.9413 0.0612 -1.0000 -1.0000 3618430 1595320597.20 151.5812 59.9970 32.0000 1.9542 1.9557 403.4813 403.8758 0.0612 -1.0000 -1.0000 3618490 1595320597.30 151.5812 59.9970 32.0000 1.9567 1.9582 402.9369 403.3299 0.0612 -1.0000 -1.0000 3618570 1595320597.40 151.5812 59.9970 32.0000 1.9557 1.9573 402.9296 403.3236 0.0614 -1.0000 -1.0000 3618630 1595320597.50 151.5812 59.9970 32.0000 1.9535 1.9550 403.3665 403.7615 0.0615 -1.0000 -1.0000 3618750 1595320597.60 151.5812 59.9970 32.0000 1.9536 1.9552 403.5309 403.9258 0.0613 -1.0000 -1.0000 3618830 1595320597.70 151.5812 59.9970 32.0000 1.9554 1.9570 403.0928 403.4858 0.0612 -1.0000 -1.0000 3618890 1595320597.80 151.5812 59.9970 32.0000 1.9557 1.9572 403.0310 403.4239 0.0612 -1.0000 -1.0000 3618950 1595320597.90 151.5812 59.9970 32.0000 1.9558 1.9574 403.0960 403.4890 0.0612 -1.0000 -1.0000 3619030 1595320598.00 151.5070 59.9970 32.0000 1.9547 1.9563 403.3993 403.7925 0.0612 -1.0000 -1.0000 3619770 1595320598.10 151.5070 59.9970 32.0000 1.9546 1.9562 403.5984 403.9913 0.0610 -1.0000 -1.0000 3619830 1595320598.20 151.5041 59.9970 32.0000 1.9556 1.9572 403.3462 403.7388 0.0611 -1.0000 -1.0000 3619910 1595320598.30 151.5021 59.9970 32.0000 1.9559 1.9575 403.3159 403.7097 0.0612 -1.0000 -1.0000 3619970 1595320598.40 151.5021 59.9970 32.0000 1.9541 1.9557 403.1645 403.5573 0.0611 -1.0000 -1.0000 3620030 1595320598.50 151.5021 59.9970 32.0000 1.9547 1.9562 403.4478 403.8413 0.0612 -1.0000 -1.0000 3620100 1595320598.60 151.5021 59.9970 32.0000 1.9534 1.9550 403.4385 403.8320 0.0612 -1.0000 -1.0000 3620170 1595320598.70 151.5021 59.9970 32.0000 1.9548 1.9564 403.2642 403.6575 0.0611 -1.0000 -1.0000 3620240 1595320598.80 151.4331 59.9970 32.0000 1.9542 1.9557 403.0567 403.4496 0.0611 -1.0000 -1.0000 3620299 1595320598.90 151.4105 59.9970 32.0000 1.9561 1.9577 403.0621 403.4549 0.0612 -1.0000 -1.0000 3620359 1595320599.00 151.4105 59.9970 32.0000 1.9547 1.9562 403.0384 403.4313 0.0611 -1.0000 -1.0000 3620440 1595320599.10 151.4105 59.9970 32.0000 1.9556 1.9571 403.4596 403.8523 0.0610 -1.0000 -1.0000 3620499 1595320599.20 151.4105 59.9970 32.0000 1.9543 1.9559 403.5689 403.9642 0.0616 -1.0000 -1.0000 3620569 1595320599.30 151.4105 59.9970 32.0000 1.9549 1.9565 403.5879 403.9826 0.0613 -1.0000 -1.0000 3620639 1595320599.40 151.8818 59.9970 32.0000 1.9554 1.9570 403.2409 403.6347 0.0613 -1.0000 -1.0000 3620699 1595320599.50 151.8818 59.9970 32.0000 1.9567 1.9583 403.3020 403.6957 0.0612 -1.0000 -1.0000 3620759 1595320599.60 151.8818 59.9970 32.0000 1.9562 1.9577 403.4703 403.8633 0.0611 -1.0000 -1.0000 3621419 1595320599.70 151.8818 59.9970 32.0000 1.9558 1.9574 403.4663 403.8596 0.0613 -1.0000 -1.0000 3621479 1595320599.80 151.8818 59.9970 32.0000 1.9574 1.9590 403.1648 403.5577 0.0611 -1.0000 -1.0000 3621539 1595320599.90 151.8818 59.9970 32.0000 1.9566 1.9581 402.9319 403.3252 0.0612 -1.0000 -1.0000 3621619 1595320600.00 151.5150 59.9983 32.0000 1.9556 1.9572 403.1930 403.5858 0.0611 -1.0000 -1.0000 3621689 1595320600.10 151.5150 59.9983 32.0000 1.9554 1.9569 403.5314 403.9246 0.0612 -1.0000 -1.0000 3621749 1595320600.20 151.5150 59.9983 32.0000 1.9565 1.9580 403.3955 403.7897 0.0612 -1.0000 -1.0000 3621819 1595320600.30 151.5150 59.9983 32.0000 1.9583 1.9599 403.1125 403.5047 0.0610 -1.0000 -1.0000 3621879 1595320600.40 151.5150 59.9983 32.0000 1.9568 1.9583 402.9944 403.3871 0.0611 -1.0000 -1.0000 3621939 1595320600.50 151.5150 59.9983 32.0000 1.9547 1.9563 403.3317 403.7248 0.0612 -1.0000 -1.0000 3622019 1595320600.60 151.5150 59.9983 32.0000 1.9568 1.9584 403.3048 403.6982 0.0612 -1.0000 -1.0000 3622098 1595320600.70 151.5150 59.9983 32.0000 1.9571 1.9587 402.9043 403.2977 0.0612 -1.0000 -1.0000 3622179 1595320600.80 151.5150 59.9983 32.0000 1.9562 1.9577 403.3021 403.6955 0.0612 -1.0000 -1.0000 3622239 1595320600.90 151.5150 59.9983 32.0000 1.9553 1.9569 403.5875 403.9821 0.0613 -1.0000 -1.0000 3622308 1595320601.00 151.5150 59.9983 32.0000 1.9546 1.9562 403.4070 403.8006 0.0612 -1.0000 -1.0000 3622378 1595320601.10 151.5150 59.9983 32.0000 1.9556 1.9572 403.0317 403.4262 0.0615 -1.0000 -1.0000 3622438 1595320601.20 151.5352 59.9983 32.0000 1.9555 1.9571 402.8260 403.2182 0.0611 -1.0000 -1.0000 3622498 1595320601.30 151.5632 59.9983 32.0000 1.9549 1.9565 403.2324 403.6257 0.0612 -1.0000 -1.0000 3622578 1595320601.40 151.5632 59.9983 32.0000 1.9540 1.9555 403.5286 403.9224 0.0612 -1.0000 -1.0000 3622638 1595320601.50 151.5632 59.9983 32.0000 1.9557 1.9572 403.3532 403.7455 0.0611 -1.0000 -1.0000 3622698 1595320601.60 151.5632 59.9983 32.0000 1.9567 1.9583 403.2945 403.6882 0.0613 -1.0000 -1.0000 3622778 1595320601.70 151.5632 59.9983 32.0000 1.9549 1.9565 403.3795 403.7735 0.0613 -1.0000 -1.0000 3622838 1595320601.80 151.5842 59.9983 32.0000 1.9532 1.9548 403.4504 403.8443 0.0612 -1.0000 -1.0000 3622898 1595320601.90 151.5842 59.9983 32.0000 1.9543 1.9559 403.4650 403.8579 0.0611 -1.0000 -1.0000 3622978 1595320602.00 151.5842 59.9983 32.0000 1.9556 1.9572 403.4497 403.8434 0.0612 -1.0000 -1.0000 3623038 1595320602.10 151.5842 59.9983 32.0000 1.9554 1.9569 403.1745 403.5674 0.0611 -1.0000 -1.0000 3623598 1595320602.20 151.5842 59.9983 32.0000 1.9565 1.9581 403.0514 403.4443 0.0611 -1.0000 -1.0000 3623668 1595320602.30 151.4371 59.9983 32.0000 1.9562 1.9577 403.1190 403.5108 0.0610 -1.0000 -1.0000 3623728 1595320602.40 151.2802 59.9983 32.0000 1.9542 1.9558 403.5456 403.9390 0.0612 -1.0000 -1.0000 3623798 1595320602.50 151.2802 59.9983 32.0000 1.9550 1.9566 403.4558 403.8495 0.0612 -1.0000 -1.0000 3623868 1595320602.60 151.2802 59.9983 32.0000 1.9576 1.9591 402.9875 403.3807 0.0612 -1.0000 -1.0000 3623997 1595320602.70 151.2802 59.9983 32.0000 1.9556 1.9572 403.1898 403.5834 0.0612 -1.0000 -1.0000 3624067 1595320602.80 151.2802 59.9983 32.0000 1.9547 1.9563 403.4268 403.8192 0.0610 -1.0000 -1.0000 3624127 1595320602.90 151.2802 59.9983 32.0000 1.9565 1.9580 403.2784 403.6713 0.0610 -1.0000 -1.0000 3624197 1595320603.00 151.2802 59.9983 32.0000 1.9569 1.9584 403.1032 403.4954 0.0611 -1.0000 -1.0000 3624267 1595320603.10 151.2802 59.9983 32.0000 1.9545 1.9560 403.2135 403.6067 0.0612 -1.0000 -1.0000 3624517 1595320603.20 151.2802 59.9983 32.0000 1.9520 1.9536 403.4202 403.8129 0.0611 -1.0000 -1.0000 3624577 1595320603.30 151.2802 59.9983 32.0000 1.9543 1.9559 403.4761 403.8694 0.0612 -1.0000 -1.0000 3624657 1595320603.40 151.4016 59.9983 32.0000 1.9557 1.9572 403.1840 403.5758 0.0611 -1.0000 -1.0000 3624717 1595320603.50 151.4809 59.9983 32.0000 1.9548 1.9564 403.0203 403.4140 0.0613 -1.0000 -1.0000 3624777 1595320603.60 151.4781 59.9983 32.0000 1.9536 1.9552 403.3135 403.7055 0.0609 -1.0000 -1.0000 3624987 1595320603.70 151.4781 59.9983 32.0000 1.9530 1.9545 403.5220 403.9144 0.0611 -1.0000 -1.0000 3625057 1595320603.80 151.4781 59.9983 32.0000 1.9543 1.9559 403.2767 403.6702 0.0613 -1.0000 -1.0000 3625117 1595320603.90 151.4781 59.9983 32.0000 1.9552 1.9568 402.9557 403.3486 0.0611 -1.0000 -1.0000 3625187 1595320604.00 151.4774 59.9983 32.0000 1.9548 1.9563 403.1749 403.5679 0.0611 -1.0000 -1.0000 3625257 1595320604.10 151.3908 59.9983 32.0000 1.9526 1.9541 403.4537 403.8462 0.0610 -1.0000 -1.0000 3625317 1595320604.20 151.3908 59.9983 32.0000 1.9534 1.9550 403.3970 403.7897 0.0611 -1.0000 -1.0000 3625487 1595320604.30 151.3908 59.9983 32.0000 1.9549 1.9565 403.1367 403.5302 0.0613 -1.0000 -1.0000 3625547 1595320604.40 151.3908 59.9983 32.0000 1.9564 1.9580 402.9190 403.3125 0.0613 -1.0000 -1.0000 3625607 1595320604.50 151.3908 59.9983 32.0000 1.9559 1.9574 403.0893 403.4835 0.0613 -1.0000 -1.0000 3625677 1595320604.60 151.3908 59.9983 32.0000 1.9555 1.9570 403.4759 403.8699 0.0613 -1.0000 -1.0000 3625747 1595320604.70 151.6235 59.9981 32.0000 1.9554 1.9569 403.5934 403.9878 0.0613 -1.0000 -1.0000 3626136 1595320604.80 151.6235 59.9981 32.0000 1.9555 1.9570 403.3913 403.7833 0.0610 -1.0000 -1.0000 3626196 1595320604.90 151.6235 59.9981 32.0000 1.9564 1.9580 403.3231 403.7157 0.0611 -1.0000 -1.0000 3626256 1595320605.00 151.6235 59.9981 32.0000 1.9560 1.9576 403.5139 403.9073 0.0612 -1.0000 -1.0000 3626326 1595320605.10 151.6235 59.9981 32.0000 1.9542 1.9557 403.5688 403.9622 0.0611 -1.0000 -1.0000 3626386 1595320605.20 151.6146 59.9981 32.0000 1.9536 1.9552 403.4189 403.8119 0.0612 -1.0000 -1.0000 3626716 1595320605.30 151.6138 59.9981 32.0000 1.9571 1.9586 403.1372 403.5306 0.0612 -1.0000 -1.0000 3626786 1595320605.40 151.6138 59.9981 32.0000 1.9571 1.9587 403.3284 403.7210 0.0610 -1.0000 -1.0000 3626856 1595320605.50 151.6138 59.9981 32.0000 1.9542 1.9558 403.5747 403.9678 0.0612 -1.0000 -1.0000 3626916 1595320605.60 151.6138 59.9981 32.0000 1.9537 1.9553 403.4800 403.8728 0.0611 -1.0000 -1.0000 3626986 1595320605.70 151.6138 59.9981 32.0000 1.9542 1.9558 403.0663 403.4600 0.0613 -1.0000 -1.0000 3627056 1595320605.80 151.6138 59.9981 32.0000 1.9543 1.9559 402.9798 403.3737 0.0613 -1.0000 -1.0000 3627116 1595320605.90 151.6138 59.9981 32.0000 1.9546 1.9561 403.0240 403.4164 0.0610 -1.0000 -1.0000 3627186 1595320606.00 151.6138 59.9981 32.0000 1.9553 1.9568 403.1998 403.5931 0.0613 -1.0000 -1.0000 3627256 1595320606.10 151.6138 59.9981 32.0000 1.9543 1.9559 403.3419 403.7359 0.0613 -1.0000 -1.0000 3627316 1595320606.20 151.6138 59.9981 32.0000 1.9536 1.9552 403.2801 403.6740 0.0612 -1.0000 -1.0000 3627386 1595320606.30 151.5446 59.9981 32.0000 1.9552 1.9567 402.9509 403.3445 0.0614 -1.0000 -1.0000 3627456 1595320606.40 151.4345 59.9981 32.0000 1.9559 1.9575 403.2731 403.6659 0.0611 -1.0000 -1.0000 3627516 1595320606.50 151.4345 59.9981 32.0000 1.9556 1.9572 403.3914 403.7846 0.0612 -1.0000 -1.0000 3627586 1595320606.60 151.4345 59.9981 32.0000 1.9540 1.9556 403.5937 403.9867 0.0611 -1.0000 -1.0000 3627646 1595320606.70 151.4345 59.9981 32.0000 1.9572 1.9588 403.4212 403.8143 0.0612 -1.0000 -1.0000 3628035 1595320606.80 151.6576 59.9981 32.0000 1.9577 1.9592 403.1083 403.5016 0.0612 -1.0000 -1.0000 3628095 1595320606.90 151.7554 59.9981 32.0000 1.9583 1.9598 403.2631 403.6568 0.0612 -1.0000 -1.0000 3628165 1595320607.00 151.7554 59.9981 32.0000 1.9572 1.9587 403.4479 403.8407 0.0612 -1.0000 -1.0000 3628235 1595320607.10 151.7554 59.9981 32.0000 1.9555 1.9571 403.2857 403.6796 0.0612 -1.0000 -1.0000 3628295 1595320607.20 151.7554 59.9981 32.0000 1.9558 1.9574 403.0485 403.4418 0.0612 -1.0000 -1.0000 3628365 1595320607.30 151.7554 59.9981 32.0000 1.9555 1.9571 402.9002 403.2932 0.0612 -1.0000 -1.0000 3628505 1595320607.40 151.7554 59.9981 32.0000 1.9545 1.9561 403.1051 403.4975 0.0611 -1.0000 -1.0000 3628565 1595320607.50 151.7554 59.9981 32.0000 1.9522 1.9537 403.5253 403.9194 0.0612 -1.0000 -1.0000 3628625 1595320607.60 151.7554 59.9981 32.0000 1.9551 1.9567 403.4489 403.8422 0.0611 -1.0000 -1.0000 3628705 1595320607.70 151.7554 59.9981 32.0000 1.9557 1.9573 403.2102 403.6030 0.0611 -1.0000 -1.0000 3628775 1595320607.80 151.7554 59.9981 32.0000 1.9567 1.9583 403.0436 403.4365 0.0611 -1.0000 -1.0000 3629005 1595320607.90 151.3508 59.9981 32.0000 1.9552 1.9567 403.0734 403.4667 0.0613 -1.0000 -1.0000 3629075 1595320608.00 151.3508 59.9981 32.0000 1.9546 1.9562 403.2808 403.6738 0.0612 -1.0000 -1.0000 3629135 1595320608.10 151.6499 59.9981 32.0000 1.9538 1.9554 403.5560 403.9504 0.0613 -1.0000 -1.0000 3629205 1595320608.20 151.6499 59.9981 32.0000 1.9559 1.9575 403.2663 403.6604 0.0613 -1.0000 -1.0000 3629275 1595320608.30 151.6499 59.9981 32.0000 1.9557 1.9572 403.0635 403.4559 0.0611 -1.0000 -1.0000 3629505 1595320608.40 151.6499 59.9981 32.0000 1.9549 1.9564 403.4673 403.8607 0.0613 -1.0000 -1.0000 3629565 1595320608.50 151.6499 59.9981 32.0000 1.9545 1.9561 403.5250 403.9186 0.0612 -1.0000 -1.0000 3629635 1595320608.60 151.2808 59.9981 32.0000 1.9559 1.9574 402.9917 403.3846 0.0612 -1.0000 -1.0000 3629694 1595320608.70 151.2575 59.9981 32.0000 1.9571 1.9587 403.0723 403.4660 0.0613 -1.0000 -1.0000 3629775 1595320608.80 151.2575 59.9981 32.0000 1.9553 1.9569 402.8669 403.2595 0.0611 -1.0000 -1.0000 3630004 1595320608.90 151.2575 59.9981 32.0000 1.9529 1.9544 403.3132 403.7061 0.0611 -1.0000 -1.0000 3630064 1595320609.00 151.2575 59.9981 32.0000 1.9549 1.9565 403.4587 403.8524 0.0613 -1.0000 -1.0000 3630134 1595320609.10 151.2575 59.9981 32.0000 1.9577 1.9593 403.2519 403.6440 0.0611 -1.0000 -1.0000 3630204 1595320609.20 151.6233 59.9981 32.0000 1.9566 1.9582 403.1498 403.5430 0.0612 -1.0000 -1.0000 3630264 1595320609.30 151.6233 59.9981 32.0000 1.9560 1.9575 403.4273 403.8200 0.0611 -1.0000 -1.0000 3631004 1595320609.40 151.6233 59.9981 32.0000 1.9548 1.9563 403.3137 403.7081 0.0613 -1.0000 -1.0000 3631064 1595320609.50 151.6233 59.9981 32.0000 1.9561 1.9577 403.3824 403.7751 0.0609 -1.0000 -1.0000 3631134 1595320609.60 151.6233 59.9981 32.0000 1.9565 1.9580 403.0609 403.4533 0.0612 -1.0000 -1.0000 3631204 1595320609.70 151.3175 59.9975 32.0000 1.9558 1.9574 403.4659 403.8604 0.0613 -1.0000 -1.0000 3631274 1595320609.80 151.3175 59.9975 32.0000 1.9525 1.9541 403.5825 403.9762 0.0612 -1.0000 -1.0000 3631364 1595320609.90 151.3175 59.9975 32.0000 1.9560 1.9575 403.1490 403.5416 0.0611 -1.0000 -1.0000 3631434 1595320610.00 151.3175 59.9975 32.0000 1.9544 1.9560 403.0737 403.4669 0.0612 -1.0000 -1.0000 3631503 1595320610.10 151.3175 59.9975 32.0000 1.9548 1.9563 403.2124 403.6056 0.0612 -1.0000 -1.0000 3631564 1595320610.20 151.3175 59.9975 32.0000 1.9549 1.9564 403.4408 403.8343 0.0612 -1.0000 -1.0000 3631633 1595320610.30 151.3175 59.9975 32.0000 1.9536 1.9552 403.5409 403.9339 0.0610 -1.0000 -1.0000 3631694 1595320610.40 151.3175 59.9975 32.0000 1.9563 1.9579 403.2145 403.6071 0.0612 -1.0000 -1.0000 3631764 1595320610.50 151.3175 59.9975 32.0000 1.9558 1.9573 403.1106 403.5036 0.0611 -1.0000 -1.0000 3631833 1595320610.60 151.3175 59.9975 32.0000 1.9548 1.9563 403.4271 403.8200 0.0611 -1.0000 -1.0000 3631893 1595320610.70 151.3175 59.9975 32.0000 1.9553 1.9569 403.5314 403.9248 0.0611 -1.0000 -1.0000 3631963 1595320610.80 151.3747 59.9975 32.0000 1.9551 1.9566 403.2210 403.6138 0.0611 -1.0000 -1.0000 3632033 1595320610.90 151.4889 59.9975 32.0000 1.9544 1.9559 403.1200 403.5132 0.0612 -1.0000 -1.0000 3632123 1595320611.00 151.4889 59.9975 32.0000 1.9553 1.9569 403.0628 403.4550 0.0610 -1.0000 -1.0000 3632193 1595320611.10 151.4889 59.9975 32.0000 1.9535 1.9551 403.2098 403.6029 0.0611 -1.0000 -1.0000 3632263 1595320611.20 151.4889 59.9975 32.0000 1.9543 1.9559 403.5274 403.9205 0.0612 -1.0000 -1.0000 3632323 1595320611.30 151.4889 59.9975 32.0000 1.9546 1.9562 403.4957 403.8883 0.0610 -1.0000 -1.0000 3632413 1595320611.40 151.3680 59.9975 32.0000 1.9569 1.9584 403.2333 403.6265 0.0612 -1.0000 -1.0000 3632473 1595320611.50 151.3680 59.9975 32.0000 1.9564 1.9580 403.2660 403.6594 0.0611 -1.0000 -1.0000 3632533 1595320611.60 151.3680 59.9975 32.0000 1.9544 1.9559 403.4380 403.8318 0.0613 -1.0000 -1.0000 3632623 1595320611.70 151.3680 59.9975 32.0000 1.9543 1.9559 403.5074 403.9005 0.0612 -1.0000 -1.0000 3632683 1595320611.80 151.3680 59.9975 32.0000 1.9571 1.9586 403.2095 403.6032 0.0613 -1.0000 -1.0000 3632743 1595320611.90 151.4540 59.9975 32.0000 1.9570 1.9586 403.0997 403.4929 0.0612 -1.0000 -1.0000 3632883 1595320612.00 151.5201 59.9975 32.0000 1.9568 1.9583 403.5715 403.9642 0.0610 -1.0000 -1.0000 3632943 1595320612.10 151.5201 59.9975 32.0000 1.9537 1.9553 403.5020 403.8952 0.0612 -1.0000 -1.0000 3633003 1595320612.20 151.5201 59.9975 32.0000 1.9540 1.9555 403.4542 403.8456 0.0610 -1.0000 -1.0000 3633073 1595320612.30 151.5201 59.9975 32.0000 1.9543 1.9559 403.0818 403.4747 0.0611 -1.0000 -1.0000 3633143 1595320612.40 151.5201 59.9975 32.0000 1.9559 1.9575 403.0128 403.4050 0.0610 -1.0000 -1.0000 3633473 1595320612.50 151.4147 59.9975 32.0000 1.9560 1.9575 402.9616 403.3529 0.0610 -1.0000 -1.0000 3633543 1595320612.60 151.4147 59.9975 32.0000 1.9550 1.9566 403.3346 403.7276 0.0612 -1.0000 -1.0000 3633602 1595320612.70 151.4147 59.9975 32.0000 1.9548 1.9564 403.2799 403.6730 0.0612 -1.0000 -1.0000 3633672 1595320612.80 151.4147 59.9975 32.0000 1.9544 1.9560 403.1620 403.5549 0.0611 -1.0000 -1.0000 3633743 1595320612.90 151.4147 59.9975 32.0000 1.9562 1.9577 403.0493 403.4421 0.0612 -1.0000 -1.0000 3634142 1595320613.00 151.4147 59.9975 32.0000 1.9572 1.9588 403.4603 403.8528 0.0611 -1.0000 -1.0000 3634212 1595320613.10 151.4147 59.9975 32.0000 1.9556 1.9571 403.5442 403.9376 0.0612 -1.0000 -1.0000 3634272 1595320613.20 151.4147 59.9975 32.0000 1.9551 1.9567 403.4406 403.8344 0.0612 -1.0000 -1.0000 3634342 1595320613.30 151.4147 59.9975 32.0000 1.9556 1.9571 403.1385 403.5315 0.0611 -1.0000 -1.0000 3634412 1595320613.40 151.4147 59.9975 32.0000 1.9541 1.9557 403.1559 403.5493 0.0613 -1.0000 -1.0000 3634502 1595320613.50 151.4147 59.9975 32.0000 1.9553 1.9569 403.3126 403.7052 0.0611 -1.0000 -1.0000 3634562 1595320613.60 151.4195 59.9975 32.0000 1.9530 1.9546 403.3693 403.7635 0.0614 -1.0000 -1.0000 3634642 1595320613.70 151.4195 59.9975 32.0000 1.9534 1.9549 403.3630 403.7567 0.0611 -1.0000 -1.0000 3634702 1595320613.80 151.4195 59.9975 32.0000 1.9537 1.9553 402.9984 403.3917 0.0612 -1.0000 -1.0000 3634762 1595320613.90 151.4195 59.9975 32.0000 1.9554 1.9570 402.9996 403.3929 0.0613 -1.0000 -1.0000 3635252 1595320614.00 151.4195 59.9975 32.0000 1.9544 1.9559 403.1700 403.5640 0.0613 -1.0000 -1.0000 3635312 1595320614.10 151.3931 59.9975 32.0000 1.9540 1.9556 403.5497 403.9446 0.0613 -1.0000 -1.0000 3635382 1595320614.20 151.4282 59.9975 32.0000 1.9536 1.9552 403.6860 404.0793 0.0611 -1.0000 -1.0000 3635452 1595320614.30 151.4282 59.9975 32.0000 1.9545 1.9561 403.3421 403.7370 0.0613 -1.0000 -1.0000 3635522 1595320614.40 151.4282 59.9975 32.0000 1.9559 1.9574 403.3603 403.7527 0.0610 -1.0000 -1.0000 3635752 1595320614.50 151.4282 59.9975 32.0000 1.9556 1.9572 403.0785 403.4715 0.0612 -1.0000 -1.0000 3635821 1595320614.60 151.4282 59.9975 32.0000 1.9561 1.9577 403.0898 403.4828 0.0612 -1.0000 -1.0000 3635891 1595320614.70 151.5443 59.9982 32.0000 1.9553 1.9569 403.1238 403.5172 0.0612 -1.0000 -1.0000 3635961 1595320614.80 151.5443 59.9982 32.0000 1.9548 1.9563 403.4114 403.8049 0.0612 -1.0000 -1.0000 3636021 1595320614.90 151.5443 59.9982 32.0000 1.9568 1.9584 403.2749 403.6671 0.0611 -1.0000 -1.0000 3636261 1595320615.00 151.5443 59.9982 32.0000 1.9548 1.9564 402.9703 403.3634 0.0612 -1.0000 -1.0000 3636331 1595320615.10 151.5443 59.9982 32.0000 1.9557 1.9573 403.3196 403.7115 0.0610 -1.0000 -1.0000 3636391 1595320615.20 151.4844 59.9982 32.0000 1.9544 1.9559 403.5790 403.9735 0.0613 -1.0000 -1.0000 3636451 1595320615.30 151.4807 59.9982 32.0000 1.9550 1.9566 403.5401 403.9340 0.0612 -1.0000 -1.0000 3636531 1595320615.40 151.4807 59.9982 32.0000 1.9546 1.9562 403.3617 403.7547 0.0611 -1.0000 -1.0000 3636751 1595320615.50 151.4807 59.9982 32.0000 1.9551 1.9567 403.1199 403.5125 0.0611 -1.0000 -1.0000 3636811 1595320615.60 151.4807 59.9982 32.0000 1.9534 1.9550 403.2170 403.6095 0.0611 -1.0000 -1.0000 3636891 1595320615.70 151.4270 59.9982 32.0000 1.9522 1.9538 403.3654 403.7591 0.0613 -1.0000 -1.0000 3636951 1595320615.80 151.2457 59.9982 32.0000 1.9552 1.9568 403.3713 403.7645 0.0611 -1.0000 -1.0000 3637011 1595320615.90 151.2457 59.9982 32.0000 1.9546 1.9562 403.1700 403.5624 0.0611 -1.0000 -1.0000 3637091 1595320616.00 151.2457 59.9982 32.0000 1.9543 1.9559 403.2315 403.6236 0.0610 -1.0000 -1.0000 3637261 1595320616.10 151.2457 59.9982 32.0000 1.9544 1.9559 403.5749 403.9683 0.0612 -1.0000 -1.0000 3637331 1595320616.20 151.2457 59.9982 32.0000 1.9552 1.9567 403.3317 403.7240 0.0610 -1.0000 -1.0000 3637401 1595320616.30 151.2457 59.9982 32.0000 1.9563 1.9579 403.1623 403.5554 0.0612 -1.0000 -1.0000 3637461 1595320616.40 151.2457 59.9982 32.0000 1.9562 1.9578 403.1062 403.4993 0.0610 -1.0000 -1.0000 3637521 1595320616.50 151.2457 59.9982 32.0000 1.9559 1.9575 403.0886 403.4818 0.0612 -1.0000 -1.0000 3637761 1595320616.60 151.2457 59.9982 32.0000 1.9547 1.9563 403.3556 403.7497 0.0613 -1.0000 -1.0000 3637821 1595320616.70 151.2457 59.9982 32.0000 1.9551 1.9566 403.5103 403.9048 0.0613 -1.0000 -1.0000 3637901 1595320616.80 151.4563 59.9982 32.0000 1.9563 1.9579 403.2453 403.6386 0.0612 -1.0000 -1.0000 3637961 1595320616.90 151.6174 59.9982 32.0000 1.9547 1.9563 403.1252 403.5187 0.0612 -1.0000 -1.0000 3638021 1595320617.00 151.6174 59.9982 32.0000 1.9549 1.9565 403.4649 403.8592 0.0613 -1.0000 -1.0000 3638500 1595320617.10 151.6174 59.9982 32.0000 1.9541 1.9557 403.5028 403.8964 0.0612 -1.0000 -1.0000 3638570 1595320617.20 151.6174 59.9982 32.0000 1.9538 1.9554 403.5588 403.9519 0.0611 -1.0000 -1.0000 3638630 1595320617.30 151.6058 59.9982 32.0000 1.9551 1.9567 403.3598 403.7529 0.0611 -1.0000 -1.0000 3638700 1595320617.40 151.2803 59.9982 32.0000 1.9572 1.9588 402.9370 403.3295 0.0611 -1.0000 -1.0000 3638760 1595320617.50 151.2803 59.9982 32.0000 1.9563 1.9578 403.2238 403.6165 0.0611 -1.0000 -1.0000 3638840 1595320617.60 151.2803 59.9982 32.0000 1.9547 1.9563 403.4760 403.8700 0.0612 -1.0000 -1.0000 3638920 1595320617.70 151.2803 59.9982 32.0000 1.9537 1.9553 403.5062 403.8992 0.0611 -1.0000 -1.0000 3638980 1595320617.80 151.4041 59.9982 32.0000 1.9575 1.9591 403.2687 403.6617 0.0611 -1.0000 -1.0000 3639040 1595320617.90 151.4041 59.9982 32.0000 1.9569 1.9584 402.9884 403.3805 0.0610 -1.0000 -1.0000 3639110 1595320618.00 151.4041 59.9982 32.0000 1.9559 1.9575 403.3353 403.7279 0.0611 -1.0000 -1.0000 3639370 1595320618.10 151.4041 59.9982 32.0000 1.9565 1.9581 403.5185 403.9116 0.0611 -1.0000 -1.0000 3639430 1595320618.20 151.4093 59.9982 32.0000 1.9571 1.9587 403.2152 403.6083 0.0611 -1.0000 -1.0000 3639500 1595320618.30 151.8553 59.9982 32.0000 1.9561 1.9577 402.9682 403.3606 0.0611 -1.0000 -1.0000 3639560 1595320618.40 151.7630 59.9982 32.0000 1.9544 1.9560 403.3066 403.6990 0.0610 -1.0000 -1.0000 3639630 1595320618.50 151.6773 59.9982 32.0000 1.9553 1.9569 403.3663 403.7596 0.0612 -1.0000 -1.0000 3639760 1595320618.60 151.6773 59.9982 32.0000 1.9578 1.9593 403.3640 403.7581 0.0613 -1.0000 -1.0000 3639820 1595320618.70 151.6773 59.9982 32.0000 1.9578 1.9593 403.1452 403.5386 0.0611 -1.0000 -1.0000 3639900 1595320618.80 151.6773 59.9982 32.0000 1.9563 1.9579 403.2278 403.6200 0.0611 -1.0000 -1.0000 3639960 1595320618.90 151.6773 59.9982 32.0000 1.9550 1.9565 403.5485 403.9419 0.0612 -1.0000 -1.0000 3640019 1595320619.00 151.6773 59.9982 32.0000 1.9545 1.9560 403.4462 403.8399 0.0612 -1.0000 -1.0000 3640089 1595320619.10 151.6773 59.9982 32.0000 1.9561 1.9577 403.2705 403.6627 0.0610 -1.0000 -1.0000 3640270 1595320619.20 151.6773 59.9982 32.0000 1.9552 1.9568 403.1426 403.5353 0.0611 -1.0000 -1.0000 3640329 1595320619.30 151.5860 59.9982 32.0000 1.9538 1.9554 403.3165 403.7088 0.0611 -1.0000 -1.0000 3640409 1595320619.40 151.4825 59.9982 32.0000 1.9536 1.9552 403.5058 403.8987 0.0610 -1.0000 -1.0000 3640469 1595320619.50 151.4825 59.9982 32.0000 1.9546 1.9562 403.4107 403.8040 0.0612 -1.0000 -1.0000 3640529 1595320619.60 151.4825 59.9982 32.0000 1.9567 1.9583 403.1678 403.5605 0.0610 -1.0000 -1.0000 3640779 1595320619.70 151.4825 59.9982 32.0000 1.9573 1.9589 403.0897 403.4818 0.0610 -1.0000 -1.0000 3640839 1595320619.80 151.4545 59.9981 32.0000 1.9562 1.9578 403.2268 403.6199 0.0612 -1.0000 -1.0000 3640899 1595320619.90 151.4089 59.9980 32.0000 1.9560 1.9575 403.6149 404.0076 0.0610 -1.0000 -1.0000 3640969 1595320620.00 151.4089 59.9980 32.0000 1.9554 1.9570 403.2335 403.6258 0.0611 -1.0000 -1.0000 3641039 1595320620.10 151.4089 59.9980 32.0000 1.9562 1.9577 402.9432 403.3361 0.0611 -1.0000 -1.0000 3641259 1595320620.20 151.5673 59.9980 32.0000 1.9564 1.9579 403.1172 403.5092 0.0610 -1.0000 -1.0000 3641339 1595320620.30 151.6648 59.9980 32.0000 1.9544 1.9560 403.4970 403.8902 0.0612 -1.0000 -1.0000 3641399 1595320620.40 151.6648 59.9980 32.0000 1.9549 1.9564 403.4766 403.8702 0.0612 -1.0000 -1.0000 3641459 1595320620.50 151.6648 59.9980 32.0000 1.9547 1.9563 403.2367 403.6293 0.0611 -1.0000 -1.0000 3641529 1595320620.60 151.6648 59.9980 32.0000 1.9571 1.9587 403.1091 403.5022 0.0612 -1.0000 -1.0000 3642018 1595320620.70 151.6648 59.9980 32.0000 1.9550 1.9566 403.3400 403.7316 0.0610 -1.0000 -1.0000 3642098 1595320620.80 151.6083 59.9980 32.0000 1.9548 1.9563 403.4994 403.8926 0.0612 -1.0000 -1.0000 3642158 1595320620.90 151.4955 59.9980 32.0000 1.9558 1.9573 403.6429 404.0350 0.0610 -1.0000 -1.0000 3642218 1595320621.00 151.4955 59.9980 32.0000 1.9580 1.9596 403.3186 403.7114 0.0611 -1.0000 -1.0000 3642298 1595320621.10 151.4955 59.9980 32.0000 1.9573 1.9588 402.9195 403.3116 0.0610 -1.0000 -1.0000 3642538 1595320621.20 151.4955 59.9980 32.0000 1.9568 1.9583 403.3487 403.7408 0.0611 -1.0000 -1.0000 3642598 1595320621.30 151.4955 59.9980 32.0000 1.9546 1.9562 403.3934 403.7870 0.0612 -1.0000 -1.0000 3642668 1595320621.40 151.5637 59.9980 32.0000 1.9542 1.9558 403.0299 403.4231 0.0612 -1.0000 -1.0000 3642738 1595320621.50 151.5775 59.9980 32.0000 1.9561 1.9577 402.9379 403.3298 0.0611 -1.0000 -1.0000 3642798 1595320621.60 151.5775 59.9980 32.0000 1.9567 1.9582 402.9934 403.3858 0.0611 -1.0000 -1.0000 3643028 1595320621.70 151.5775 59.9980 32.0000 1.9554 1.9570 403.2935 403.6867 0.0612 -1.0000 -1.0000 3643098 1595320621.80 151.5775 59.9980 32.0000 1.9533 1.9549 403.5372 403.9303 0.0611 -1.0000 -1.0000 3643158 1595320621.90 151.5739 59.9980 32.0000 1.9544 1.9560 403.5468 403.9408 0.0613 -1.0000 -1.0000 3643228 1595320622.00 151.5048 59.9980 32.0000 1.9550 1.9566 403.4676 403.8600 0.0610 -1.0000 -1.0000 3643288 1595320622.10 151.5048 59.9980 32.0000 1.9570 1.9585 403.1421 403.5342 0.0610 -1.0000 -1.0000 3643728 1595320622.20 151.5048 59.9980 32.0000 1.9556 1.9571 402.7994 403.1913 0.0610 -1.0000 -1.0000 3643797 1595320622.30 151.5048 59.9980 32.0000 1.9557 1.9572 403.2955 403.6880 0.0611 -1.0000 -1.0000 3643858 1595320622.40 151.5048 59.9980 32.0000 1.9542 1.9558 403.6028 403.9955 0.0610 -1.0000 -1.0000 3643927 1595320622.50 151.5316 59.9980 32.0000 1.9551 1.9567 403.1352 403.5274 0.0610 -1.0000 -1.0000 3643997 1595320622.60 151.5343 59.9980 32.0000 1.9558 1.9574 402.9727 403.3641 0.0610 -1.0000 -1.0000 3644057 1595320622.70 151.5343 59.9980 32.0000 1.9553 1.9568 403.2273 403.6202 0.0611 -1.0000 -1.0000 3644127 1595320622.80 151.5343 59.9980 32.0000 1.9551 1.9566 403.4537 403.8467 0.0610 -1.0000 -1.0000 3644197 1595320622.90 151.5343 59.9980 32.0000 1.9556 1.9572 403.3195 403.7121 0.0612 -1.0000 -1.0000 3644257 1595320623.00 151.5343 59.9980 32.0000 1.9562 1.9578 403.1282 403.5210 0.0611 -1.0000 -1.0000 3644327 1595320623.10 151.3504 59.9980 32.0000 1.9553 1.9569 403.1080 403.5005 0.0611 -1.0000 -1.0000 3644387 1595320623.20 151.3504 59.9980 32.0000 1.9525 1.9541 403.4174 403.8101 0.0611 -1.0000 -1.0000 3644487 1595320623.30 151.3504 59.9980 32.0000 1.9521 1.9537 403.4317 403.8248 0.0611 -1.0000 -1.0000 3644557 1595320623.40 151.3504 59.9980 32.0000 1.9559 1.9575 403.1737 403.5670 0.0612 -1.0000 -1.0000 3644627 1595320623.50 151.3504 59.9980 32.0000 1.9543 1.9559 402.9615 403.3540 0.0611 -1.0000 -1.0000 3644687 1595320623.60 151.3504 59.9980 32.0000 1.9540 1.9555 403.4898 403.8817 0.0609 -1.0000 -1.0000 3644757 1595320623.70 151.3504 59.9980 32.0000 1.9553 1.9569 403.5391 403.9318 0.0612 -1.0000 -1.0000 3645447 1595320623.80 151.3736 59.9980 32.0000 1.9533 1.9549 403.4296 403.8223 0.0611 -1.0000 -1.0000 3645517 1595320623.90 151.3736 59.9980 32.0000 1.9565 1.9581 403.1986 403.5919 0.0611 -1.0000 -1.0000 3645587 1595320624.00 151.3736 59.9980 32.0000 1.9554 1.9570 402.9259 403.3184 0.0612 -1.0000 -1.0000 3645646 1595320624.10 151.3736 59.9980 32.0000 1.9539 1.9555 403.0865 403.4796 0.0612 -1.0000 -1.0000 3645706 1595320624.20 151.3736 59.9980 32.0000 1.9527 1.9542 403.4261 403.8193 0.0612 -1.0000 -1.0000 3645787 1595320624.30 151.4705 59.9980 32.0000 1.9557 1.9573 403.3166 403.7110 0.0614 -1.0000 -1.0000 3645847 1595320624.40 151.4760 59.9980 32.0000 1.9557 1.9573 402.8995 403.2914 0.0610 -1.0000 -1.0000 3645917 1595320624.50 151.4760 59.9980 32.0000 1.9544 1.9560 403.1452 403.5384 0.0612 -1.0000 -1.0000 3645987 1595320624.60 151.4760 59.9980 32.0000 1.9553 1.9568 403.4419 403.8360 0.0613 -1.0000 -1.0000 3646046 1595320624.70 151.4760 59.9980 32.0000 1.9552 1.9568 403.1498 403.5429 0.0612 -1.0000 -1.0000 3646126 1595320624.80 151.4760 59.9980 32.0000 1.9561 1.9577 402.9794 403.3727 0.0612 -1.0000 -1.0000 3646187 1595320624.90 151.7310 59.9968 32.0000 1.9535 1.9550 403.3822 403.7752 0.0611 -1.0000 -1.0000 3646246 1595320625.00 151.7793 59.9966 32.0000 1.9561 1.9577 403.5647 403.9584 0.0611 -1.0000 -1.0000 3646316 1595320625.10 151.7793 59.9966 32.0000 1.9557 1.9573 403.4347 403.8270 0.0610 -1.0000 -1.0000 3646387 1595320625.20 151.7793 59.9966 32.0000 1.9565 1.9581 403.1645 403.5572 0.0611 -1.0000 -1.0000 3646766 1595320625.30 151.7793 59.9966 32.0000 1.9570 1.9586 403.2545 403.6471 0.0610 -1.0000 -1.0000 3646846 1595320625.40 151.7793 59.9966 32.0000 1.9536 1.9552 403.5063 403.8981 0.0609 -1.0000 -1.0000 3646906 1595320625.50 151.7793 59.9966 32.0000 1.9540 1.9555 403.2473 403.6392 0.0610 -1.0000 -1.0000 3646966 1595320625.60 151.3528 59.9966 32.0000 1.9546 1.9562 402.9331 403.3263 0.0612 -1.0000 -1.0000 3647046 1595320625.70 151.3034 59.9966 32.0000 1.9556 1.9572 402.9787 403.3712 0.0611 -1.0000 -1.0000 3647226 1595320625.80 151.3034 59.9966 32.0000 1.9553 1.9569 403.4079 403.7997 0.0609 -1.0000 -1.0000 3647286 1595320625.90 151.3034 59.9966 32.0000 1.9533 1.9549 403.4898 403.8826 0.0611 -1.0000 -1.0000 3647356 1595320626.00 151.3034 59.9966 32.0000 1.9541 1.9556 403.4961 403.8892 0.0611 -1.0000 -1.0000 3647426 1595320626.10 151.3347 59.9966 32.0000 1.9555 1.9571 403.2352 403.6281 0.0611 -1.0000 -1.0000 3647486 1595320626.20 151.5256 59.9966 32.0000 1.9566 1.9582 402.8794 403.2727 0.0613 -1.0000 -1.0000 3647556 1595320626.30 151.5256 59.9966 32.0000 1.9559 1.9575 403.0188 403.4118 0.0611 -1.0000 -1.0000 3647626 1595320626.40 151.5256 59.9966 32.0000 1.9555 1.9571 403.2430 403.6359 0.0612 -1.0000 -1.0000 3647686 1595320626.50 151.5256 59.9966 32.0000 1.9546 1.9561 403.3456 403.7378 0.0609 -1.0000 -1.0000 3647756 1595320626.60 151.5256 59.9966 32.0000 1.9553 1.9568 403.3811 403.7746 0.0612 -1.0000 -1.0000 3647816 1595320626.70 151.5256 59.9966 32.0000 1.9557 1.9573 403.1708 403.5640 0.0612 -1.0000 -1.0000 3647896 1595320626.80 151.5490 59.9966 32.0000 1.9571 1.9586 402.9872 403.3792 0.0610 -1.0000 -1.0000 3648276 1595320626.90 151.5490 59.9966 32.0000 1.9558 1.9574 403.5439 403.9368 0.0611 -1.0000 -1.0000 3648335 1595320627.00 151.5490 59.9966 32.0000 1.9569 1.9585 403.5993 403.9928 0.0612 -1.0000 -1.0000 3648415 1595320627.10 151.5490 59.9966 32.0000 1.9570 1.9586 403.2075 403.6007 0.0612 -1.0000 -1.0000 3648485 1595320627.20 151.5490 59.9966 32.0000 1.9567 1.9583 403.2065 403.6004 0.0612 -1.0000 -1.0000 3648545 1595320627.30 151.5490 59.9966 32.0000 1.9549 1.9565 403.6619 404.0555 0.0612 -1.0000 -1.0000 3648615 1595320627.40 151.4481 59.9966 32.0000 1.9551 1.9567 403.4829 403.8768 0.0612 -1.0000 -1.0000 3648675 1595320627.50 151.4243 59.9966 32.0000 1.9565 1.9581 403.2724 403.6651 0.0611 -1.0000 -1.0000 3648745 1595320627.60 151.4243 59.9966 32.0000 1.9550 1.9565 403.1992 403.5910 0.0609 -1.0000 -1.0000 3648815 1595320627.70 151.4243 59.9966 32.0000 1.9532 1.9548 403.3654 403.7591 0.0612 -1.0000 -1.0000 3648885 1595320627.80 151.4243 59.9966 32.0000 1.9529 1.9545 403.4975 403.8908 0.0612 -1.0000 -1.0000 3649265 1595320627.90 151.4243 59.9966 32.0000 1.9546 1.9562 403.3478 403.7413 0.0612 -1.0000 -1.0000 3649335 1595320628.00 151.5083 59.9966 32.0000 1.9559 1.9575 403.3048 403.6987 0.0612 -1.0000 -1.0000 3649395 1595320628.10 151.5083 59.9966 32.0000 1.9539 1.9554 403.5254 403.9189 0.0612 -1.0000 -1.0000 3649465 1595320628.20 151.5083 59.9966 32.0000 1.9532 1.9548 403.5794 403.9727 0.0611 -1.0000 -1.0000 3649535 1595320628.30 151.5083 59.9966 32.0000 1.9539 1.9555 403.2377 403.6290 0.0610 -1.0000 -1.0000 3650324 1595320628.40 151.5083 59.9966 32.0000 1.9555 1.9570 403.0017 403.3931 0.0609 -1.0000 -1.0000 3650394 1595320628.50 151.5083 59.9966 32.0000 1.9551 1.9567 403.1746 403.5676 0.0611 -1.0000 -1.0000 3650464 1595320628.60 151.4899 59.9966 32.0000 1.9556 1.9572 403.4159 403.8081 0.0611 -1.0000 -1.0000 3650524 1595320628.70 151.4899 59.9966 32.0000 1.9565 1.9580 403.3265 403.7182 0.0609 -1.0000 -1.0000 3650604 1595320628.80 151.4899 59.9966 32.0000 1.9554 1.9570 403.1219 403.5136 0.0610 -1.0000 -1.0000 3650664 1595320628.90 151.4899 59.9966 32.0000 1.9548 1.9564 402.9541 403.3471 0.0613 -1.0000 -1.0000 3650734 1595320629.00 151.4899 59.9966 32.0000 1.9548 1.9564 402.8122 403.2031 0.0609 -1.0000 -1.0000 3650804 1595320629.10 151.3449 59.9966 32.0000 1.9549 1.9565 403.4011 403.7931 0.0610 -1.0000 -1.0000 3650864 1595320629.20 151.3449 59.9966 32.0000 1.9550 1.9565 403.3745 403.7686 0.0614 -1.0000 -1.0000 3650924 1595320629.30 151.3449 59.9966 32.0000 1.9556 1.9571 403.3342 403.7270 0.0612 -1.0000 -1.0000 3651004 1595320629.40 151.3449 59.9966 32.0000 1.9565 1.9581 403.1324 403.5258 0.0611 -1.0000 -1.0000 3651064 1595320629.50 151.3449 59.9966 32.0000 1.9573 1.9588 403.3335 403.7258 0.0610 -1.0000 -1.0000 3651134 1595320629.60 151.3416 59.9966 32.0000 1.9552 1.9568 403.5385 403.9305 0.0611 -1.0000 -1.0000 3651204 1595320629.70 151.2925 59.9966 32.0000 1.9538 1.9554 403.4114 403.8052 0.0612 -1.0000 -1.0000 3651264 1595320629.80 151.2925 59.9966 32.0000 1.9570 1.9586 403.1150 403.5077 0.0611 -1.0000 -1.0000 3651324 1595320629.90 151.2925 59.9966 32.0000 1.9564 1.9579 403.0919 403.4849 0.0611 -1.0000 -1.0000 3651404 1595320630.00 151.2925 59.9966 32.0000 1.9563 1.9579 402.9406 403.3325 0.0610 -1.0000 -1.0000 3651464 1595320630.10 151.2925 59.9966 32.0000 1.9549 1.9565 403.1249 403.5162 0.0609 -1.0000 -1.0000 3651524 1595320630.20 151.2925 59.9966 32.0000 1.9558 1.9574 403.5036 403.8959 0.0611 -1.0000 -1.0000 3651604 1595320630.30 151.2925 59.9966 32.0000 1.9557 1.9572 403.2060 403.5987 0.0611 -1.0000 -1.0000 3651784 1595320630.40 151.2925 59.9966 32.0000 1.9562 1.9578 402.9922 403.3847 0.0611 -1.0000 -1.0000 3651844 1595320630.50 151.2925 59.9966 32.0000 1.9548 1.9563 403.0713 403.4633 0.0610 -1.0000 -1.0000 3651923 1595320630.60 151.2925 59.9966 32.0000 1.9540 1.9556 403.3242 403.7162 0.0610 -1.0000 -1.0000 3651984 1595320630.70 151.2925 59.9966 32.0000 1.9543 1.9558 403.4958 403.8888 0.0611 -1.0000 -1.0000 3652053 1595320630.80 151.2925 59.9966 32.0000 1.9550 1.9565 403.3658 403.7590 0.0612 -1.0000 -1.0000 3652113 1595320630.90 151.4878 59.9966 32.0000 1.9561 1.9577 403.0052 403.3980 0.0611 -1.0000 -1.0000 3652183 1595320631.00 151.4878 59.9966 32.0000 1.9556 1.9572 402.9187 403.3109 0.0611 -1.0000 -1.0000 3652253 1595320631.10 151.4878 59.9966 32.0000 1.9547 1.9563 403.1172 403.5098 0.0611 -1.0000 -1.0000 3652313 1595320631.20 151.4878 59.9966 32.0000 1.9539 1.9555 403.4266 403.8187 0.0610 -1.0000 -1.0000 3652383 1595320631.30 151.4878 59.9966 32.0000 1.9563 1.9579 403.0644 403.4568 0.0611 -1.0000 -1.0000 3652453 1595320631.40 151.3893 59.9966 32.0000 1.9564 1.9580 402.9126 403.3049 0.0611 -1.0000 -1.0000 3653043 1595320631.50 151.3760 59.9966 32.0000 1.9566 1.9582 403.2285 403.6209 0.0610 -1.0000 -1.0000 3653113 1595320631.60 151.3760 59.9966 32.0000 1.9557 1.9572 403.5942 403.9868 0.0611 -1.0000 -1.0000 3653183 1595320631.70 151.3760 59.9966 32.0000 1.9553 1.9569 403.5124 403.9060 0.0612 -1.0000 -1.0000 3653243 1595320631.80 151.3760 59.9966 32.0000 1.9543 1.9559 403.2987 403.6913 0.0610 -1.0000 -1.0000 3653313 1595320631.90 151.3760 59.9966 32.0000 1.9566 1.9581 403.1907 403.5829 0.0610 -1.0000 -1.0000 3653393 1595320632.00 151.4365 59.9966 32.0000 1.9557 1.9573 402.9151 403.3071 0.0610 -1.0000 -1.0000 3653453 1595320632.10 151.4365 59.9966 32.0000 1.9555 1.9571 403.1137 403.5051 0.0609 -1.0000 -1.0000 3653513 1595320632.20 151.4365 59.9966 32.0000 1.9558 1.9574 403.5605 403.9522 0.0609 -1.0000 -1.0000 3653583 1595320632.30 151.4365 59.9966 32.0000 1.9543 1.9559 403.5466 403.9388 0.0611 -1.0000 -1.0000 3653653 1595320632.40 151.4365 59.9966 32.0000 1.9569 1.9584 403.3211 403.7137 0.0610 -1.0000 -1.0000 3653782 1595320632.50 151.5049 59.9966 32.0000 1.9573 1.9589 403.0672 403.4600 0.0611 -1.0000 -1.0000 3653853 1595320632.60 151.5353 59.9966 32.0000 1.9566 1.9582 403.1021 403.4952 0.0612 -1.0000 -1.0000 3653912 1595320632.70 151.5353 59.9966 32.0000 1.9539 1.9555 403.1986 403.5914 0.0611 -1.0000 -1.0000 3653992 1595320632.80 151.5353 59.9966 32.0000 1.9536 1.9551 403.4666 403.8585 0.0610 -1.0000 -1.0000 3654052 1595320632.90 151.5353 59.9966 32.0000 1.9528 1.9544 403.4035 403.7964 0.0612 -1.0000 -1.0000 3654492 1595320633.00 151.5353 59.9966 32.0000 1.9560 1.9576 403.2623 403.6541 0.0610 -1.0000 -1.0000 3654562 1595320633.10 151.5353 59.9966 32.0000 1.9577 1.9592 403.0277 403.4197 0.0610 -1.0000 -1.0000 3654622 1595320633.20 151.5353 59.9966 32.0000 1.9560 1.9575 403.3199 403.7118 0.0610 -1.0000 -1.0000 3654692 1595320633.30 151.5353 59.9966 32.0000 1.9547 1.9563 403.5643 403.9573 0.0611 -1.0000 -1.0000 3654772 1595320633.40 151.5353 59.9966 32.0000 1.9540 1.9555 403.3190 403.7121 0.0611 -1.0000 -1.0000 3655002 1595320633.50 151.5353 59.9966 32.0000 1.9560 1.9576 402.9681 403.3597 0.0609 -1.0000 -1.0000 3655072 1595320633.60 151.5452 59.9966 32.0000 1.9543 1.9559 403.3737 403.7661 0.0609 -1.0000 -1.0000 3655142 1595320633.70 151.5889 59.9966 32.0000 1.9539 1.9554 403.5029 403.8948 0.0610 -1.0000 -1.0000 3655202 1595320633.80 151.5889 59.9966 32.0000 1.9558 1.9574 403.4170 403.8092 0.0610 -1.0000 -1.0000 3655262 1595320633.90 151.5889 59.9966 32.0000 1.9564 1.9580 403.2385 403.6309 0.0610 -1.0000 -1.0000 3655342 1595320634.00 151.5889 59.9966 32.0000 1.9566 1.9582 402.9817 403.3740 0.0611 -1.0000 -1.0000 3655631 1595320634.10 151.5889 59.9966 32.0000 1.9550 1.9566 403.0009 403.3938 0.0611 -1.0000 -1.0000 3655691 1595320634.20 151.5549 59.9966 32.0000 1.9546 1.9562 403.3881 403.7807 0.0611 -1.0000 -1.0000 3655772 1595320634.30 151.5549 59.9966 32.0000 1.9550 1.9566 403.5469 403.9404 0.0612 -1.0000 -1.0000 3655831 1595320634.40 151.5549 59.9966 32.0000 1.9555 1.9570 403.3640 403.7571 0.0611 -1.0000 -1.0000 3655901 1595320634.50 151.5549 59.9966 32.0000 1.9567 1.9583 403.2437 403.6363 0.0612 -1.0000 -1.0000 3656001 1595320634.60 151.5549 59.9966 32.0000 1.9554 1.9569 403.6543 404.0476 0.0611 -1.0000 -1.0000 3656061 1595320634.70 151.5549 59.9966 32.0000 1.9552 1.9567 403.5958 403.9872 0.0609 -1.0000 -1.0000 3656141 1595320634.80 151.5549 59.9966 32.0000 1.9576 1.9591 403.4262 403.8184 0.0610 -1.0000 -1.0000 3656201 1595320634.90 151.6737 59.9982 32.0000 1.9570 1.9586 403.2357 403.6283 0.0611 -1.0000 -1.0000 3656261 1595320635.00 151.6737 59.9982 32.0000 1.9544 1.9560 403.6246 404.0178 0.0611 -1.0000 -1.0000 3657011 1595320635.10 151.6737 59.9982 32.0000 1.9545 1.9560 403.5058 403.8991 0.0612 -1.0000 -1.0000 3657071 1595320635.20 151.6737 59.9982 32.0000 1.9563 1.9579 403.1786 403.5715 0.0611 -1.0000 -1.0000 3657141 1595320635.30 151.6737 59.9982 32.0000 1.9549 1.9565 403.2366 403.6290 0.0610 -1.0000 -1.0000 3657211 1595320635.40 151.5112 59.9982 32.0000 1.9525 1.9541 403.2904 403.6820 0.0609 -1.0000 -1.0000 3657271 1595320635.50 151.5112 59.9982 32.0000 1.9525 1.9541 403.2558 403.6475 0.0609 -1.0000 -1.0000 3657341 1595320635.60 151.5112 59.9982 32.0000 1.9552 1.9567 403.1897 403.5806 0.0609 -1.0000 -1.0000 3657411 1595320635.70 151.5112 59.9982 32.0000 1.9567 1.9583 403.0410 403.4331 0.0610 -1.0000 -1.0000 3657471 1595320635.80 151.5112 59.9982 32.0000 1.9558 1.9574 403.4359 403.8291 0.0611 -1.0000 -1.0000 3657531 1595320635.90 151.5112 59.9982 32.0000 1.9545 1.9561 403.4826 403.8742 0.0609 -1.0000 -1.0000 3657611 1595320636.00 151.4573 59.9982 32.0000 1.9548 1.9564 403.6052 403.9977 0.0611 -1.0000 -1.0000 3657671 1595320636.10 151.4573 59.9982 32.0000 1.9559 1.9574 403.3762 403.7685 0.0610 -1.0000 -1.0000 3657731 1595320636.20 151.4573 59.9982 32.0000 1.9573 1.9589 403.1201 403.5124 0.0610 -1.0000 -1.0000 3657801 1595320636.30 151.4573 59.9982 32.0000 1.9570 1.9586 403.1387 403.5312 0.0611 -1.0000 -1.0000 3657871 1595320636.40 151.4573 59.9982 32.0000 1.9558 1.9574 403.7380 404.1308 0.0610 -1.0000 -1.0000 3657931 1595320636.50 151.3714 59.9982 32.0000 1.9543 1.9558 403.6155 404.0088 0.0612 -1.0000 -1.0000 3658011 1595320636.60 151.3714 59.9982 32.0000 1.9545 1.9560 403.3602 403.7513 0.0609 -1.0000 -1.0000 3658071 1595320636.70 151.3714 59.9982 32.0000 1.9562 1.9578 403.2400 403.6317 0.0609 -1.0000 -1.0000 3658141 1595320636.80 151.3714 59.9982 32.0000 1.9524 1.9539 403.6057 403.9970 0.0608 -1.0000 -1.0000 3658201 1595320636.90 151.3714 59.9982 32.0000 1.9541 1.9556 403.3508 403.7435 0.0611 -1.0000 -1.0000 3658271 1595320637.00 151.3714 59.9982 32.0000 1.9553 1.9569 403.1000 403.4921 0.0610 -1.0000 -1.0000 3658381 1595320637.10 151.6628 59.9982 32.0000 1.9557 1.9573 403.1980 403.5904 0.0611 -1.0000 -1.0000 3658441 1595320637.20 151.6628 59.9982 32.0000 1.9534 1.9550 403.2610 403.6529 0.0610 -1.0000 -1.0000 3658510 1595320637.30 151.6628 59.9982 32.0000 1.9535 1.9550 403.5252 403.9170 0.0609 -1.0000 -1.0000 3658580 1595320637.40 151.6628 59.9982 32.0000 1.9533 1.9549 403.3864 403.7789 0.0611 -1.0000 -1.0000 3658650 1595320637.50 151.6628 59.9982 32.0000 1.9564 1.9579 403.1987 403.5914 0.0611 -1.0000 -1.0000 3658990 1595320637.60 151.6628 59.9982 32.0000 1.9566 1.9582 402.9858 403.3772 0.0609 -1.0000 -1.0000 3659070 1595320637.70 151.5007 59.9982 32.0000 1.9548 1.9564 403.2636 403.6573 0.0612 -1.0000 -1.0000 3659130 1595320637.80 151.4521 59.9982 32.0000 1.9541 1.9557 403.3835 403.7759 0.0611 -1.0000 -1.0000 3659190 1595320637.90 151.4521 59.9982 32.0000 1.9539 1.9554 403.2859 403.6778 0.0609 -1.0000 -1.0000 3659260 1595320638.00 151.4521 59.9982 32.0000 1.9561 1.9577 403.0256 403.4189 0.0611 -1.0000 -1.0000 3659620 1595320638.10 151.4521 59.9982 32.0000 1.9561 1.9577 402.9554 403.3476 0.0611 -1.0000 -1.0000 3659680 1595320638.20 151.4521 59.9982 32.0000 1.9548 1.9563 403.2771 403.6681 0.0608 -1.0000 -1.0000 3659750 1595320638.30 151.3151 59.9982 32.0000 1.9541 1.9557 403.6536 404.0471 0.0612 -1.0000 -1.0000 3659810 1595320638.40 151.3151 59.9982 32.0000 1.9541 1.9556 403.5466 403.9401 0.0612 -1.0000 -1.0000 3659880 1595320638.50 151.3151 59.9982 32.0000 1.9549 1.9565 403.3797 403.7726 0.0611 -1.0000 -1.0000 3659970 1595320638.60 151.3151 59.9982 32.0000 1.9557 1.9573 402.9597 403.3517 0.0610 -1.0000 -1.0000 3700030 1595320638.70 151.3151 59.9982 32.0000 1.9554 1.9569 403.1871 403.5799 0.0612 -1.0000 -1.0000 3700110 1595320638.80 151.4725 59.9982 32.0000 1.9535 1.9550 403.3598 403.7534 0.0612 -1.0000 -1.0000 3700170 1595320638.90 151.4799 59.9982 32.0000 1.9541 1.9557 403.2542 403.6472 0.0611 -1.0000 -1.0000 3700230 1595320639.00 151.4799 59.9982 32.0000 1.9564 1.9579 402.9716 403.3629 0.0609 -1.0000 -1.0000 3700300 1595320639.10 151.4799 59.9982 32.0000 1.9552 1.9568 403.1389 403.5310 0.0610 -1.0000 -1.0000 3700780 1595320639.20 151.4799 59.9982 32.0000 1.9544 1.9559 403.4323 403.8237 0.0608 -1.0000 -1.0000 3700850 1595320639.30 151.4799 59.9982 32.0000 1.9549 1.9564 403.4532 403.8441 0.0608 -1.0000 -1.0000 3700919 1595320639.40 151.4451 59.9982 32.0000 1.9558 1.9574 403.3158 403.7077 0.0609 -1.0000 -1.0000 3700979 1595320639.50 151.4366 59.9982 32.0000 1.9559 1.9575 403.1326 403.5250 0.0611 -1.0000 -1.0000 3701049 1595320639.60 151.4366 59.9982 32.0000 1.9557 1.9573 402.9673 403.3583 0.0609 -1.0000 -1.0000 3701119 1595320639.70 151.4366 59.9982 32.0000 1.9548 1.9564 403.4060 403.7973 0.0609 -1.0000 -1.0000 3701179 1595320639.80 151.4366 59.9982 32.0000 1.9545 1.9561 403.5135 403.9052 0.0609 -1.0000 -1.0000 3701249 1595320639.90 151.4366 59.9982 32.0000 1.9559 1.9575 403.4733 403.8662 0.0611 -1.0000 -1.0000 3701319 1595320640.00 151.6499 59.9988 32.0000 1.9566 1.9582 403.4082 403.8009 0.0611 -1.0000 -1.0000 3701379 1595320640.10 151.6499 59.9988 32.0000 1.9540 1.9556 403.4676 403.8596 0.0609 -1.0000 -1.0000 3701509 1595320640.20 151.6499 59.9988 32.0000 1.9558 1.9573 403.5343 403.9276 0.0611 -1.0000 -1.0000 3701579 1595320640.30 151.6499 59.9988 32.0000 1.9562 1.9577 403.3642 403.7567 0.0609 -1.0000 -1.0000 3701639 1595320640.40 151.6499 59.9988 32.0000 1.9556 1.9572 403.0341 403.4260 0.0610 -1.0000 -1.0000 3701699 1595320640.50 151.6499 59.9988 32.0000 1.9546 1.9561 403.3294 403.7220 0.0611 -1.0000 -1.0000 3701779 1595320640.60 151.6499 59.9988 32.0000 1.9526 1.9541 403.4324 403.8242 0.0609 -1.0000 -1.0000 3702159 1595320640.70 151.4303 59.9988 32.0000 1.9556 1.9572 403.4056 403.7974 0.0609 -1.0000 -1.0000 3702239 1595320640.80 151.4303 59.9988 32.0000 1.9554 1.9570 403.2450 403.6368 0.0610 -1.0000 -1.0000 3702299 1595320640.90 151.4303 59.9988 32.0000 1.9555 1.9571 403.1856 403.5788 0.0612 -1.0000 -1.0000 3702359 1595320641.00 151.4303 59.9988 32.0000 1.9565 1.9581 403.1349 403.5274 0.0611 -1.0000 -1.0000 3702439 1595320641.10 151.4303 59.9988 32.0000 1.9556 1.9572 403.3488 403.7419 0.0612 -1.0000 -1.0000 3702619 1595320641.20 151.4303 59.9988 32.0000 1.9532 1.9548 403.5516 403.9454 0.0612 -1.0000 -1.0000 3702679 1595320641.30 151.5061 59.9988 32.0000 1.9544 1.9559 403.5420 403.9341 0.0610 -1.0000 -1.0000 3702759 1595320641.40 151.5082 59.9988 32.0000 1.9560 1.9575 403.3402 403.7331 0.0611 -1.0000 -1.0000 3702818 1595320641.50 151.5082 59.9988 32.0000 1.9556 1.9571 403.0200 403.4125 0.0611 -1.0000 -1.0000 3702888 1595320641.60 151.5082 59.9988 32.0000 1.9545 1.9561 403.1070 403.4990 0.0610 -1.0000 -1.0000 3703168 1595320641.70 151.5082 59.9988 32.0000 1.9536 1.9552 403.3200 403.7121 0.0610 -1.0000 -1.0000 3703228 1595320641.80 151.5101 59.9988 32.0000 1.9541 1.9557 403.4832 403.8767 0.0612 -1.0000 -1.0000 3703288 1595320641.90 151.5478 59.9988 32.0000 1.9564 1.9579 403.3408 403.7343 0.0613 -1.0000 -1.0000 3703368 1595320642.00 151.5478 59.9988 32.0000 1.9567 1.9582 403.2109 403.6033 0.0611 -1.0000 -1.0000 3703438 1595320642.10 151.5478 59.9988 32.0000 1.9568 1.9584 403.0243 403.4165 0.0611 -1.0000 -1.0000 3703618 1595320642.20 151.5478 59.9988 32.0000 1.9550 1.9566 403.3929 403.7850 0.0609 -1.0000 -1.0000 3703688 1595320642.30 151.5478 59.9988 32.0000 1.9550 1.9565 403.3829 403.7753 0.0611 -1.0000 -1.0000 3703748 1595320642.40 151.5329 59.9988 32.0000 1.9563 1.9579 403.3054 403.6984 0.0611 -1.0000 -1.0000 3703808 1595320642.50 151.5316 59.9988 32.0000 1.9552 1.9568 402.9677 403.3595 0.0610 -1.0000 -1.0000 3703888 1595320642.60 151.5316 59.9988 32.0000 1.9538 1.9553 403.5837 403.9764 0.0611 -1.0000 -1.0000 3703948 1595320642.70 151.5316 59.9988 32.0000 1.9541 1.9557 403.5256 403.9187 0.0611 -1.0000 -1.0000 3704627 1595320642.80 151.5316 59.9988 32.0000 1.9558 1.9574 403.4432 403.8361 0.0611 -1.0000 -1.0000 3704697 1595320642.90 151.5316 59.9988 32.0000 1.9570 1.9586 403.2448 403.6361 0.0609 -1.0000 -1.0000 3704758 1595320643.00 151.6236 59.9988 32.0000 1.9552 1.9568 403.0248 403.4170 0.0611 -1.0000 -1.0000 3704827 1595320643.10 151.6236 59.9988 32.0000 1.9549 1.9564 403.1325 403.5238 0.0609 -1.0000 -1.0000 3704897 1595320643.20 151.6236 59.9988 32.0000 1.9551 1.9566 403.4044 403.7969 0.0610 -1.0000 -1.0000 3704957 1595320643.30 151.6236 59.9988 32.0000 1.9552 1.9568 403.4320 403.8239 0.0609 -1.0000 -1.0000 3705037 1595320643.40 151.6236 59.9988 32.0000 1.9569 1.9585 403.1976 403.5906 0.0611 -1.0000 -1.0000 3705097 1595320643.50 151.6236 59.9988 32.0000 1.9554 1.9570 403.0642 403.4563 0.0611 -1.0000 -1.0000 3705157 1595320643.60 151.3694 59.9988 32.0000 1.9553 1.9569 403.0792 403.4710 0.0610 -1.0000 -1.0000 3705227 1595320643.70 151.3662 59.9988 32.0000 1.9547 1.9563 403.4302 403.8224 0.0610 -1.0000 -1.0000 3705297 1595320643.80 151.3662 59.9988 32.0000 1.9522 1.9538 403.6214 404.0139 0.0610 -1.0000 -1.0000 3705357 1595320643.90 151.3662 59.9988 32.0000 1.9536 1.9552 403.5322 403.9242 0.0610 -1.0000 -1.0000 3705427 1595320644.00 151.3662 59.9988 32.0000 1.9571 1.9587 403.3367 403.7293 0.0610 -1.0000 -1.0000 3705497 1595320644.10 151.3662 59.9988 32.0000 1.9576 1.9592 403.0844 403.4768 0.0610 -1.0000 -1.0000 3705557 1595320644.20 151.3848 59.9981 32.0000 1.9566 1.9582 403.1613 403.5529 0.0611 -1.0000 -1.0000 3705627 1595320644.30 151.3848 59.9981 32.0000 1.9539 1.9555 403.5260 403.9190 0.0611 -1.0000 -1.0000 3705687 1595320644.40 151.3848 59.9981 32.0000 1.9546 1.9562 403.1249 403.5165 0.0610 -1.0000 -1.0000 3705757 1595320644.50 151.3848 59.9981 32.0000 1.9547 1.9563 402.9531 403.3448 0.0610 -1.0000 -1.0000 3705827 1595320644.60 151.3848 59.9981 32.0000 1.9552 1.9568 402.9729 403.3643 0.0609 -1.0000 -1.0000 3705887 1595320644.70 151.3848 59.9981 32.0000 1.9545 1.9561 403.2677 403.6580 0.0608 -1.0000 -1.0000 3706087 1595320644.80 151.3848 59.9981 32.0000 1.9535 1.9550 403.5558 403.9484 0.0611 -1.0000 -1.0000 3706147 1595320644.90 151.3848 59.9981 32.0000 1.9546 1.9561 403.4249 403.8178 0.0611 -1.0000 -1.0000 3706207 1595320645.00 151.3848 59.9981 32.0000 1.9556 1.9572 402.9609 403.3521 0.0609 -1.0000 -1.0000 3706277 1595320645.10 151.3848 59.9981 32.0000 1.9542 1.9558 403.1618 403.5530 0.0609 -1.0000 -1.0000 3706347 1595320645.20 151.3848 59.9981 32.0000 1.9543 1.9558 403.5084 403.9000 0.0609 -1.0000 -1.0000 3706626 1595320645.30 151.4758 59.9981 32.0000 1.9545 1.9561 403.5598 403.9520 0.0611 -1.0000 -1.0000 3706696 1595320645.40 151.4785 59.9981 32.0000 1.9538 1.9554 403.5425 403.9346 0.0609 -1.0000 -1.0000 3706757 1595320645.50 151.4785 59.9981 32.0000 1.9553 1.9569 403.1292 403.5213 0.0610 -1.0000 -1.0000 3706826 1595320645.60 151.4785 59.9981 32.0000 1.9559 1.9575 403.3112 403.7034 0.0610 -1.0000 -1.0000 3706896 1595320645.70 151.4785 59.9981 32.0000 1.9549 1.9564 403.5842 403.9769 0.0611 -1.0000 -1.0000 3707026 1595320645.80 151.4785 59.9981 32.0000 1.9552 1.9567 403.4915 403.8838 0.0610 -1.0000 -1.0000 3707086 1595320645.90 151.5465 59.9981 32.0000 1.9556 1.9572 403.3312 403.7234 0.0610 -1.0000 -1.0000 3707156 1595320646.00 151.5465 59.9981 32.0000 1.9561 1.9577 403.3311 403.7242 0.0611 -1.0000 -1.0000 3707216 1595320646.10 151.5465 59.9981 32.0000 1.9553 1.9569 402.8680 403.2596 0.0610 -1.0000 -1.0000 3707286 1595320646.20 151.5465 59.9981 32.0000 1.9560 1.9575 403.0961 403.4881 0.0610 -1.0000 -1.0000 3707566 1595320646.30 151.5465 59.9981 32.0000 1.9542 1.9557 403.4261 403.8192 0.0610 -1.0000 -1.0000 3707636 1595320646.40 151.5401 59.9981 32.0000 1.9551 1.9567 403.4945 403.8866 0.0611 -1.0000 -1.0000 3707696 1595320646.50 151.3437 59.9981 32.0000 1.9540 1.9555 403.4627 403.8564 0.0612 -1.0000 -1.0000 3707776 1595320646.60 151.3437 59.9981 32.0000 1.9563 1.9578 402.9570 403.3485 0.0610 -1.0000 -1.0000 3707836 1595320646.70 151.3437 59.9981 32.0000 1.9553 1.9568 403.2267 403.6194 0.0611 -1.0000 -1.0000 3708276 1595320646.80 151.3437 59.9981 32.0000 1.9536 1.9551 403.4246 403.8179 0.0611 -1.0000 -1.0000 3708335 1595320646.90 151.3437 59.9981 32.0000 1.9551 1.9566 403.5684 403.9611 0.0610 -1.0000 -1.0000 3708395 1595320647.00 151.7623 59.9981 32.0000 1.9581 1.9596 403.1920 403.5844 0.0611 -1.0000 -1.0000 3708465 1595320647.10 151.8268 59.9981 32.0000 1.9563 1.9578 403.0037 403.3963 0.0611 -1.0000 -1.0000 3708535 1595320647.20 151.8268 59.9981 32.0000 1.9543 1.9558 403.2936 403.6858 0.0610 -1.0000 -1.0000 3708755 1595320647.30 151.8268 59.9981 32.0000 1.9553 1.9569 403.5226 403.9142 0.0608 -1.0000 -1.0000 3708835 1595320647.40 151.8268 59.9981 32.0000 1.9565 1.9581 403.3540 403.7467 0.0610 -1.0000 -1.0000 3708895 1595320647.50 151.8268 59.9981 32.0000 1.9560 1.9576 403.1366 403.5281 0.0609 -1.0000 -1.0000 3708955 1595320647.60 151.8268 59.9981 32.0000 1.9567 1.9583 403.1166 403.5083 0.0610 -1.0000 -1.0000 3709025 1595320647.70 151.3357 59.9981 32.0000 1.9544 1.9560 403.4695 403.8621 0.0610 -1.0000 -1.0000 3709095 1595320647.80 151.3357 59.9981 32.0000 1.9553 1.9569 403.5529 403.9450 0.0609 -1.0000 -1.0000 3709265 1595320647.90 151.3357 59.9981 32.0000 1.9552 1.9568 403.3202 403.7121 0.0610 -1.0000 -1.0000 3709345 1595320648.00 151.5640 59.9981 32.0000 1.9562 1.9577 402.9946 403.3860 0.0610 -1.0000 -1.0000 3709405 1595320648.10 151.6217 59.9981 32.0000 1.9550 1.9566 403.2025 403.5943 0.0609 -1.0000 -1.0000 3709475 1595320648.20 151.6217 59.9981 32.0000 1.9540 1.9556 403.5059 403.8987 0.0611 -1.0000 -1.0000 3709545 1595320648.30 151.6217 59.9981 32.0000 1.9525 1.9541 403.4061 403.7990 0.0610 -1.0000 -1.0000 3709605 1595320648.40 151.6217 59.9981 32.0000 1.9560 1.9576 403.1735 403.5659 0.0611 -1.0000 -1.0000 3709665 1595320648.50 151.6217 59.9981 32.0000 1.9571 1.9586 402.9466 403.3383 0.0610 -1.0000 -1.0000 3709745 1595320648.60 151.6217 59.9981 32.0000 1.9576 1.9592 403.2803 403.6721 0.0609 -1.0000 -1.0000 3709805 1595320648.70 151.5960 59.9981 32.0000 1.9554 1.9570 403.6399 404.0322 0.0610 -1.0000 -1.0000 3709875 1595320648.80 151.3972 59.9981 32.0000 1.9547 1.9562 403.3871 403.7802 0.0611 -1.0000 -1.0000 3710275 1595320648.90 151.3972 59.9981 32.0000 1.9561 1.9576 403.0293 403.4210 0.0609 -1.0000 -1.0000 3710335 1595320649.00 151.3972 59.9981 32.0000 1.9541 1.9557 402.8994 403.2904 0.0609 -1.0000 -1.0000 3710404 1595320649.10 151.3972 59.9981 32.0000 1.9537 1.9553 403.2566 403.6496 0.0611 -1.0000 -1.0000 3710475 1595320649.20 151.3972 59.9981 32.0000 1.9538 1.9553 403.5532 403.9463 0.0611 -1.0000 -1.0000 3710545 1595320649.30 151.3629 59.9981 32.0000 1.9531 1.9547 403.4637 403.8567 0.0610 -1.0000 -1.0000 3710614 1595320649.40 151.3629 59.9981 32.0000 1.9542 1.9558 403.3434 403.7353 0.0610 -1.0000 -1.0000 3710674 1595320649.50 151.3629 59.9981 32.0000 1.9560 1.9576 403.0241 403.4156 0.0609 -1.0000 -1.0000 3710744 1595320649.60 151.3629 59.9981 32.0000 1.9559 1.9575 403.1091 403.5006 0.0609 -1.0000 -1.0000 3710814 1595320649.70 151.3629 59.9981 32.0000 1.9555 1.9570 403.3352 403.7265 0.0609 -1.0000 -1.0000 3710884 1595320649.80 151.3629 59.9981 32.0000 1.9538 1.9554 403.4600 403.8525 0.0611 -1.0000 -1.0000 3711744 1595320649.90 151.3629 59.9981 32.0000 1.9552 1.9568 403.2849 403.6776 0.0611 -1.0000 -1.0000 3711814 1595320650.00 151.6588 59.9998 32.0000 1.9560 1.9575 403.0750 403.4677 0.0611 -1.0000 -1.0000 3711884 1595320650.10 151.6588 59.9998 32.0000 1.9574 1.9589 402.9847 403.3760 0.0610 -1.0000 -1.0000 3711944 1595320650.20 151.6588 59.9998 32.0000 1.9559 1.9575 403.5552 403.9478 0.0609 -1.0000 -1.0000 3712024 1595320650.30 151.6588 59.9998 32.0000 1.9556 1.9572 403.5840 403.9752 0.0609 -1.0000 -1.0000 3712104 1595320650.40 151.6588 59.9998 32.0000 1.9547 1.9563 403.3771 403.7707 0.0612 -1.0000 -1.0000 3712164 1595320650.50 151.6588 59.9998 32.0000 1.9547 1.9562 403.1624 403.5539 0.0608 -1.0000 -1.0000 3712244 1595320650.60 151.6359 59.9998 32.0000 1.9559 1.9574 402.9773 403.3681 0.0609 -1.0000 -1.0000 3712304 1595320650.70 151.3233 59.9998 32.0000 1.9555 1.9570 403.2035 403.5959 0.0611 -1.0000 -1.0000 3712374 1595320650.80 151.3233 59.9998 32.0000 1.9561 1.9576 403.4924 403.8852 0.0610 -1.0000 -1.0000 3712444 1595320650.90 151.3233 59.9998 32.0000 1.9530 1.9545 403.5181 403.9095 0.0609 -1.0000 -1.0000 3712503 1595320651.00 151.3233 59.9998 32.0000 1.9569 1.9584 402.9772 403.3694 0.0611 -1.0000 -1.0000 3712574 1595320651.10 151.3233 59.9998 32.0000 1.9561 1.9577 403.1098 403.5023 0.0611 -1.0000 -1.0000 3712643 1595320651.20 151.3365 59.9998 32.0000 1.9547 1.9563 403.3127 403.7049 0.0609 -1.0000 -1.0000 3712703 1595320651.30 151.3474 59.9998 32.0000 1.9552 1.9568 403.6024 403.9944 0.0610 -1.0000 -1.0000 3712773 1595320651.40 151.3474 59.9998 32.0000 1.9569 1.9584 403.2016 403.5938 0.0610 -1.0000 -1.0000 3712843 1595320651.50 151.3474 59.9998 32.0000 1.9580 1.9595 402.9587 403.3509 0.0611 -1.0000 -1.0000 3712903 1595320651.60 151.3474 59.9998 32.0000 1.9561 1.9577 403.4849 403.8775 0.0610 -1.0000 -1.0000 3712973 1595320651.70 151.3474 59.9998 32.0000 1.9549 1.9564 403.7125 404.1056 0.0611 -1.0000 -1.0000 3713043 1595320651.80 151.3474 59.9998 32.0000 1.9550 1.9566 403.4154 403.8069 0.0610 -1.0000 -1.0000 3713103 1595320651.90 151.3474 59.9998 32.0000 1.9554 1.9570 403.0779 403.4699 0.0610 -1.0000 -1.0000 3713183 1595320652.00 151.3474 59.9998 32.0000 1.9571 1.9587 403.0713 403.4636 0.0611 -1.0000 -1.0000 3713253 1595320652.10 151.3474 59.9998 32.0000 1.9555 1.9571 403.5617 403.9546 0.0610 -1.0000 -1.0000 3713313 1595320652.20 151.3474 59.9998 32.0000 1.9561 1.9577 403.2206 403.6126 0.0610 -1.0000 -1.0000 3713383 1595320652.30 151.3474 59.9998 32.0000 1.9581 1.9597 402.9866 403.3775 0.0609 -1.0000 -1.0000 3713443 1595320652.40 151.8738 59.9998 32.0000 1.9561 1.9576 403.5807 403.9730 0.0609 -1.0000 -1.0000 3713513 1595320652.50 151.8738 59.9998 32.0000 1.9554 1.9570 403.6713 404.0632 0.0610 -1.0000 -1.0000 3713583 1595320652.60 151.8738 59.9998 32.0000 1.9561 1.9577 403.3293 403.7220 0.0611 -1.0000 -1.0000 3713643 1595320652.70 151.8738 59.9998 32.0000 1.9537 1.9553 403.4449 403.8378 0.0610 -1.0000 -1.0000 3713713 1595320652.80 151.8738 59.9998 32.0000 1.9548 1.9563 403.3048 403.6952 0.0606 -1.0000 -1.0000 3713783 1595320652.90 151.8738 59.9998 32.0000 1.9556 1.9571 403.1684 403.5594 0.0609 -1.0000 -1.0000 3714003 1595320653.00 151.7332 59.9998 32.0000 1.9556 1.9572 403.0954 403.4872 0.0609 -1.0000 -1.0000 3714073 1595320653.10 151.6418 59.9998 32.0000 1.9527 1.9542 403.4201 403.8120 0.0610 -1.0000 -1.0000 3714143 1595320653.20 151.6418 59.9998 32.0000 1.9546 1.9562 403.1842 403.5763 0.0610 -1.0000 -1.0000 3714203 1595320653.30 151.6418 59.9998 32.0000 1.9562 1.9578 403.1441 403.5347 0.0609 -1.0000 -1.0000 3714273 1595320653.40 151.6418 59.9998 32.0000 1.9545 1.9561 403.4266 403.8185 0.0609 -1.0000 -1.0000 3714373 1595320653.50 151.6418 59.9998 32.0000 1.9548 1.9563 403.4164 403.8089 0.0611 -1.0000 -1.0000 3714432 1595320653.60 151.3268 59.9998 32.0000 1.9558 1.9574 403.2292 403.6215 0.0610 -1.0000 -1.0000 3714502 1595320653.70 151.3268 59.9998 32.0000 1.9552 1.9568 403.1190 403.5109 0.0610 -1.0000 -1.0000 3714562 1595320653.80 151.3268 59.9998 32.0000 1.9560 1.9576 402.8011 403.1920 0.0608 -1.0000 -1.0000 3714632 1595320653.90 151.3268 59.9998 32.0000 1.9549 1.9564 403.1652 403.5553 0.0608 -1.0000 -1.0000 3715272 1595320654.00 151.3268 59.9998 32.0000 1.9548 1.9564 403.4457 403.8381 0.0610 -1.0000 -1.0000 3715332 1595320654.10 151.3499 59.9998 32.0000 1.9558 1.9573 403.3559 403.7479 0.0609 -1.0000 -1.0000 3715392 1595320654.20 151.4131 59.9998 32.0000 1.9566 1.9582 403.2100 403.6020 0.0611 -1.0000 -1.0000 3715472 1595320654.30 151.4131 59.9998 32.0000 1.9556 1.9571 403.2304 403.6226 0.0610 -1.0000 -1.0000 3715532 1595320654.40 151.4131 59.9998 32.0000 1.9543 1.9559 403.5011 403.8934 0.0610 -1.0000 -1.0000 3715612 1595320654.50 151.4131 59.9998 32.0000 1.9549 1.9564 403.5175 403.9096 0.0609 -1.0000 -1.0000 3715682 1595320654.60 151.4131 59.9998 32.0000 1.9551 1.9567 403.3992 403.7910 0.0610 -1.0000 -1.0000 3715742 1595320654.70 151.3819 59.9994 32.0000 1.9561 1.9577 402.9424 403.3338 0.0609 -1.0000 -1.0000 3715822 1595320654.80 151.3819 59.9994 32.0000 1.9548 1.9564 403.0376 403.4287 0.0609 -1.0000 -1.0000 3715882 1595320654.90 151.3819 59.9994 32.0000 1.9544 1.9560 403.2545 403.6467 0.0610 -1.0000 -1.0000 3715942 1595320655.00 151.3819 59.9994 32.0000 1.9543 1.9559 403.3094 403.7015 0.0610 -1.0000 -1.0000 3716141 1595320655.10 151.3819 59.9994 32.0000 1.9554 1.9570 403.3303 403.7222 0.0610 -1.0000 -1.0000 3716211 1595320655.20 151.3819 59.9994 32.0000 1.9554 1.9570 403.2681 403.6604 0.0609 -1.0000 -1.0000 3716272 1595320655.30 151.3484 59.9994 32.0000 1.9566 1.9582 402.9470 403.3388 0.0610 -1.0000 -1.0000 3716341 1595320655.40 151.3484 59.9994 32.0000 1.9542 1.9557 403.4509 403.8416 0.0609 -1.0000 -1.0000 3716401 1595320655.50 151.3484 59.9994 32.0000 1.9534 1.9550 403.5233 403.9160 0.0610 -1.0000 -1.0000 3716621 1595320655.60 151.3484 59.9994 32.0000 1.9560 1.9576 403.3684 403.7605 0.0610 -1.0000 -1.0000 3716691 1595320655.70 151.3484 59.9994 32.0000 1.9574 1.9589 402.8432 403.2354 0.0611 -1.0000 -1.0000 3716751 1595320655.80 151.6169 59.9994 32.0000 1.9546 1.9562 403.2575 403.6495 0.0610 -1.0000 -1.0000 3716821 1595320655.90 151.6478 59.9994 32.0000 1.9545 1.9560 403.6634 404.0560 0.0611 -1.0000 -1.0000 3716891 1595320656.00 151.6478 59.9994 32.0000 1.9544 1.9560 403.5959 403.9882 0.0610 -1.0000 -1.0000 3717271 1595320656.10 151.6478 59.9994 32.0000 1.9563 1.9578 403.2713 403.6633 0.0609 -1.0000 -1.0000 3717331 1595320656.20 151.6478 59.9994 32.0000 1.9554 1.9570 403.2714 403.6629 0.0609 -1.0000 -1.0000 3717411 1595320656.30 151.6169 59.9994 32.0000 1.9534 1.9550 403.4301 403.8218 0.0609 -1.0000 -1.0000 3717471 1595320656.40 151.3900 59.9994 32.0000 1.9539 1.9554 403.2206 403.6120 0.0608 -1.0000 -1.0000 3717531 1595320656.50 151.3900 59.9994 32.0000 1.9559 1.9574 403.1115 403.5034 0.0611 -1.0000 -1.0000 3717771 1595320656.60 151.3900 59.9994 32.0000 1.9552 1.9568 403.2648 403.6558 0.0609 -1.0000 -1.0000 3717831 1595320656.70 151.3900 59.9994 32.0000 1.9560 1.9575 403.6201 404.0120 0.0609 -1.0000 -1.0000 3717911 1595320656.80 151.3900 59.9994 32.0000 1.9549 1.9564 403.5127 403.9045 0.0610 -1.0000 -1.0000 3717970 1595320656.90 151.4081 59.9994 32.0000 1.9577 1.9592 403.1391 403.5321 0.0611 -1.0000 -1.0000 3718030 1595320657.00 151.4081 59.9994 32.0000 1.9574 1.9590 403.0716 403.4622 0.0607 -1.0000 -1.0000 3718280 1595320657.10 151.4081 59.9994 32.0000 1.9562 1.9577 403.1225 403.5147 0.0611 -1.0000 -1.0000 3718340 1595320657.20 151.4081 59.9994 32.0000 1.9550 1.9566 403.1596 403.5509 0.0609 -1.0000 -1.0000 3718400 1595320657.30 151.4081 59.9994 32.0000 1.9542 1.9558 403.4940 403.8859 0.0610 -1.0000 -1.0000 3718480 1595320657.40 151.3982 59.9994 32.0000 1.9547 1.9563 403.5114 403.9035 0.0610 -1.0000 -1.0000 3718540 1595320657.50 151.3917 59.9994 32.0000 1.9566 1.9582 403.2590 403.6513 0.0610 -1.0000 -1.0000 3719030 1595320657.60 151.3917 59.9994 32.0000 1.9560 1.9575 403.3777 403.7700 0.0610 -1.0000 -1.0000 3719100 1595320657.70 151.3917 59.9994 32.0000 1.9542 1.9558 403.5045 403.8965 0.0610 -1.0000 -1.0000 3719160 1595320657.80 151.3917 59.9994 32.0000 1.9542 1.9558 403.3869 403.7787 0.0609 -1.0000 -1.0000 3719230 1595320657.90 151.3917 59.9994 32.0000 1.9565 1.9581 403.0555 403.4462 0.0608 -1.0000 -1.0000 3719300 1595320658.00 151.6422 59.9994 32.0000 1.9558 1.9574 403.4027 403.7936 0.0609 -1.0000 -1.0000 3719500 1595320658.10 151.6422 59.9994 32.0000 1.9538 1.9554 403.4172 403.8099 0.0611 -1.0000 -1.0000 3719570 1595320658.20 151.6422 59.9994 32.0000 1.9541 1.9556 403.4573 403.8490 0.0609 -1.0000 -1.0000 3719640 1595320658.30 151.6422 59.9994 32.0000 1.9578 1.9593 403.4052 403.7974 0.0610 -1.0000 -1.0000 3719710 1595320658.40 151.6422 59.9994 32.0000 1.9568 1.9584 403.0594 403.4508 0.0609 -1.0000 -1.0000 3719770 1595320658.50 151.4575 59.9994 32.0000 1.9557 1.9573 402.8944 403.2869 0.0611 -1.0000 -1.0000 3719840 1595320658.60 151.4575 59.9994 32.0000 1.9541 1.9556 403.2034 403.5958 0.0611 -1.0000 -1.0000 3719909 1595320658.70 151.4575 59.9994 32.0000 1.9543 1.9559 403.3377 403.7307 0.0611 -1.0000 -1.0000 3719980 1595320658.80 151.4575 59.9994 32.0000 1.9554 1.9570 403.2142 403.6068 0.0611 -1.0000 -1.0000 3720039 1595320658.90 151.4575 59.9994 32.0000 1.9563 1.9578 403.0295 403.4207 0.0608 -1.0000 -1.0000 3720109 1595320659.00 151.4224 59.9994 32.0000 1.9551 1.9566 403.3022 403.6940 0.0610 -1.0000 -1.0000 3720179 1595320659.10 151.2025 59.9994 32.0000 1.9545 1.9560 403.4973 403.8891 0.0609 -1.0000 -1.0000 3720249 1595320659.20 151.2025 59.9994 32.0000 1.9546 1.9562 403.4338 403.8261 0.0611 -1.0000 -1.0000 3720319 1595320659.30 151.2025 59.9994 32.0000 1.9537 1.9552 403.3814 403.7725 0.0608 -1.0000 -1.0000 3720389 1595320659.40 151.2025 59.9994 32.0000 1.9568 1.9584 403.2103 403.6016 0.0609 -1.0000 -1.0000 3720459 1595320659.50 151.2025 59.9994 32.0000 1.9557 1.9573 403.1254 403.5174 0.0610 -1.0000 -1.0000 3720519 1595320659.60 151.5421 59.9986 32.0000 1.9538 1.9553 403.4465 403.8386 0.0610 -1.0000 -1.0000 3720859 1595320659.70 151.5421 59.9986 32.0000 1.9550 1.9566 403.5646 403.9566 0.0609 -1.0000 -1.0000 3720919 1595320659.80 151.5421 59.9986 32.0000 1.9566 1.9582 403.2540 403.6455 0.0609 -1.0000 -1.0000 3720989 1595320659.90 151.5421 59.9986 32.0000 1.9546 1.9562 403.2096 403.6007 0.0608 -1.0000 -1.0000 3721059 1595320660.00 151.5421 59.9986 32.0000 1.9535 1.9550 403.4044 403.7953 0.0609 -1.0000 -1.0000 3721119 1595320660.10 151.5421 59.9986 32.0000 1.9546 1.9561 403.5519 403.9443 0.0610 -1.0000 -1.0000 3721259 1595320660.20 151.5421 59.9986 32.0000 1.9556 1.9572 403.2312 403.6234 0.0611 -1.0000 -1.0000 3721329 1595320660.30 151.4259 59.9986 32.0000 1.9550 1.9566 402.9916 403.3835 0.0609 -1.0000 -1.0000 3721389 1595320660.40 151.4259 59.9986 32.0000 1.9568 1.9584 403.0094 403.4009 0.0610 -1.0000 -1.0000 3721449 1595320660.50 151.4259 59.9986 32.0000 1.9547 1.9562 403.3730 403.7649 0.0609 -1.0000 -1.0000 3721529 1595320660.60 151.4259 59.9986 32.0000 1.9549 1.9565 403.6372 404.0288 0.0609 -1.0000 -1.0000 3721898 1595320660.70 151.4259 59.9986 32.0000 1.9572 1.9587 403.5748 403.9674 0.0610 -1.0000 -1.0000 3721968 1595320660.80 151.4283 59.9986 32.0000 1.9572 1.9588 403.2385 403.6298 0.0609 -1.0000 -1.0000 3722028 1595320660.90 151.4475 59.9986 32.0000 1.9553 1.9569 403.5068 403.9001 0.0612 -1.0000 -1.0000 3722098 1595320661.00 151.4475 59.9986 32.0000 1.9540 1.9556 403.6665 404.0591 0.0610 -1.0000 -1.0000 3722168 1595320661.10 151.4475 59.9986 32.0000 1.9552 1.9568 403.4945 403.8864 0.0610 -1.0000 -1.0000 3722268 1595320661.20 151.4475 59.9986 32.0000 1.9551 1.9566 403.0666 403.4600 0.0612 -1.0000 -1.0000 3722328 1595320661.30 151.4475 59.9986 32.0000 1.9557 1.9573 402.9531 403.3452 0.0610 -1.0000 -1.0000 3722398 1595320661.40 151.4163 59.9986 32.0000 1.9556 1.9572 403.0971 403.4890 0.0610 -1.0000 -1.0000 3722468 1595320661.50 151.4163 59.9986 32.0000 1.9539 1.9554 403.4359 403.8274 0.0609 -1.0000 -1.0000 3722528 1595320661.60 151.4163 59.9986 32.0000 1.9563 1.9578 403.5375 403.9298 0.0610 -1.0000 -1.0000 3722768 1595320661.70 151.4163 59.9986 32.0000 1.9548 1.9564 403.2739 403.6652 0.0609 -1.0000 -1.0000 3722828 1595320661.80 151.4163 59.9986 32.0000 1.9565 1.9580 403.1420 403.5334 0.0609 -1.0000 -1.0000 3722888 1595320661.90 151.4163 59.9986 32.0000 1.9566 1.9581 402.9407 403.3315 0.0608 -1.0000 -1.0000 3722968 1595320662.00 151.7103 59.9986 32.0000 1.9540 1.9555 403.6329 404.0243 0.0609 -1.0000 -1.0000 3723028 1595320662.10 151.7103 59.9986 32.0000 1.9520 1.9536 403.3874 403.7784 0.0608 -1.0000 -1.0000 3723628 1595320662.20 151.7103 59.9986 32.0000 1.9549 1.9564 403.4709 403.8632 0.0610 -1.0000 -1.0000 3723698 1595320662.30 151.7103 59.9986 32.0000 1.9569 1.9585 403.1759 403.5679 0.0610 -1.0000 -1.0000 3723758 1595320662.40 151.7103 59.9986 32.0000 1.9553 1.9569 403.3962 403.7879 0.0609 -1.0000 -1.0000 3723817 1595320662.50 151.3197 59.9986 32.0000 1.9545 1.9560 403.6457 404.0389 0.0610 -1.0000 -1.0000 3723897 1595320662.60 151.3197 59.9986 32.0000 1.9542 1.9558 403.5265 403.9176 0.0608 -1.0000 -1.0000 3723958 1595320662.70 151.3197 59.9986 32.0000 1.9568 1.9584 403.1146 403.5058 0.0609 -1.0000 -1.0000 3724127 1595320662.80 151.3197 59.9986 32.0000 1.9553 1.9568 402.9901 403.3815 0.0608 -1.0000 -1.0000 3724187 1595320662.90 151.3197 59.9986 32.0000 1.9550 1.9565 403.1757 403.5665 0.0609 -1.0000 -1.0000 3724247 1595320663.00 151.3197 59.9986 32.0000 1.9543 1.9558 403.4402 403.8318 0.0609 -1.0000 -1.0000 3724317 1595320663.10 151.4666 59.9986 32.0000 1.9562 1.9578 403.2676 403.6598 0.0609 -1.0000 -1.0000 3724387 1595320663.20 151.4666 59.9986 32.0000 1.9561 1.9577 402.9921 403.3840 0.0611 -1.0000 -1.0000 3724567 1595320663.30 151.4666 59.9986 32.0000 1.9552 1.9568 402.8349 403.2252 0.0608 -1.0000 -1.0000 3724637 1595320663.40 151.4666 59.9986 32.0000 1.9524 1.9540 403.3155 403.7072 0.0610 -1.0000 -1.0000 3724697 1595320663.50 151.4666 59.9986 32.0000 1.9541 1.9556 403.5556 403.9472 0.0608 -1.0000 -1.0000 3724757 1595320663.60 151.3941 59.9986 32.0000 1.9561 1.9577 403.4483 403.8408 0.0611 -1.0000 -1.0000 3724837 1595320663.70 151.3751 59.9986 32.0000 1.9561 1.9577 403.1761 403.5679 0.0609 -1.0000 -1.0000 3724897 1595320663.80 151.3751 59.9986 32.0000 1.9566 1.9581 403.0311 403.4224 0.0609 -1.0000 -1.0000 3724957 1595320663.90 151.3751 59.9986 32.0000 1.9536 1.9552 403.3066 403.6986 0.0610 -1.0000 -1.0000 3725027 1595320664.00 151.3751 59.9986 32.0000 1.9540 1.9556 403.4289 403.8210 0.0610 -1.0000 -1.0000 3725107 1595320664.10 151.3977 59.9986 32.0000 1.9542 1.9558 403.4817 403.8728 0.0608 -1.0000 -1.0000 3725167 1595320664.20 151.5600 59.9986 32.0000 1.9575 1.9591 403.0768 403.4678 0.0609 -1.0000 -1.0000 3725557 1595320664.30 151.5600 59.9986 32.0000 1.9555 1.9570 403.2054 403.5954 0.0606 -1.0000 -1.0000 3725616 1595320664.40 151.5600 59.9986 32.0000 1.9547 1.9563 403.4920 403.8837 0.0610 -1.0000 -1.0000 3725677 1595320664.50 151.5600 59.9986 32.0000 1.9544 1.9560 403.4771 403.8699 0.0610 -1.0000 -1.0000 3725747 1595320664.60 151.5600 59.9986 32.0000 1.9568 1.9583 403.3042 403.6958 0.0609 -1.0000 -1.0000 3725816 1595320664.70 151.5281 59.9987 32.0000 1.9563 1.9579 403.0358 403.4268 0.0608 -1.0000 -1.0000 3726046 1595320664.80 151.2914 59.9988 32.0000 1.9554 1.9570 403.1724 403.5641 0.0610 -1.0000 -1.0000 3726106 1595320664.90 151.2914 59.9988 32.0000 1.9545 1.9560 403.6956 404.0880 0.0610 -1.0000 -1.0000 3726176 1595320665.00 151.2914 59.9988 32.0000 1.9538 1.9554 403.5082 403.8997 0.0608 -1.0000 -1.0000 3726246 1595320665.10 151.2914 59.9988 32.0000 1.9544 1.9560 403.2541 403.6451 0.0609 -1.0000 -1.0000 3726306 1595320665.20 151.2914 59.9988 32.0000 1.9553 1.9569 403.0300 403.4215 0.0609 -1.0000 -1.0000 3726536 1595320665.30 151.2914 59.9988 32.0000 1.9539 1.9555 403.3333 403.7247 0.0609 -1.0000 -1.0000 3726616 1595320665.40 151.5066 59.9988 32.0000 1.9554 1.9570 403.3997 403.7910 0.0609 -1.0000 -1.0000 3726676 1595320665.50 151.5066 59.9988 32.0000 1.9561 1.9577 403.4085 403.8013 0.0610 -1.0000 -1.0000 3726736 1595320665.60 151.5066 59.9988 32.0000 1.9581 1.9596 403.2561 403.6480 0.0610 -1.0000 -1.0000 3726806 1595320665.70 151.5066 59.9988 32.0000 1.9560 1.9576 403.0832 403.4749 0.0610 -1.0000 -1.0000 3727036 1595320665.80 151.5066 59.9988 32.0000 1.9566 1.9582 403.3642 403.7556 0.0609 -1.0000 -1.0000 3727096 1595320665.90 151.4437 59.9988 32.0000 1.9539 1.9554 403.5475 403.9399 0.0610 -1.0000 -1.0000 3727176 1595320666.00 151.4437 59.9988 32.0000 1.9556 1.9572 403.4726 403.8633 0.0608 -1.0000 -1.0000 3727236 1595320666.10 151.4437 59.9988 32.0000 1.9547 1.9563 403.2547 403.6460 0.0609 -1.0000 -1.0000 3727296 1595320666.20 151.4437 59.9988 32.0000 1.9559 1.9575 402.9105 403.3017 0.0610 -1.0000 -1.0000 3727536 1595320666.30 151.4437 59.9988 32.0000 1.9572 1.9588 403.1830 403.5756 0.0610 -1.0000 -1.0000 3727596 1595320666.40 151.4371 59.9988 32.0000 1.9552 1.9567 403.4328 403.8253 0.0611 -1.0000 -1.0000 3727656 1595320666.50 151.3713 59.9988 32.0000 1.9549 1.9565 403.4281 403.8199 0.0610 -1.0000 -1.0000 3727736 1595320666.60 151.3713 59.9988 32.0000 1.9566 1.9582 403.1762 403.5692 0.0611 -1.0000 -1.0000 3727796 1595320666.70 151.3713 59.9988 32.0000 1.9565 1.9581 403.1279 403.5202 0.0611 -1.0000 -1.0000 3727866 1595320666.80 151.3713 59.9988 32.0000 1.9553 1.9569 403.1925 403.5831 0.0608 -1.0000 -1.0000 3728146 1595320666.90 151.3713 59.9988 32.0000 1.9550 1.9566 403.4471 403.8393 0.0611 -1.0000 -1.0000 3728205 1595320667.00 151.3713 59.9988 32.0000 1.9547 1.9562 403.4382 403.8306 0.0610 -1.0000 -1.0000 3728275 1595320667.10 151.5643 59.9988 32.0000 1.9559 1.9574 403.4106 403.8039 0.0611 -1.0000 -1.0000 3728345 1595320667.20 151.5643 59.9988 32.0000 1.9562 1.9577 403.2831 403.6752 0.0610 -1.0000 -1.0000 3728405 1595320667.30 151.5643 59.9988 32.0000 1.9568 1.9584 403.0283 403.4204 0.0610 -1.0000 -1.0000 3728655 1595320667.40 151.5643 59.9988 32.0000 1.9553 1.9569 403.2275 403.6187 0.0609 -1.0000 -1.0000 3728715 1595320667.50 151.5643 59.9988 32.0000 1.9552 1.9568 403.5167 403.9079 0.0608 -1.0000 -1.0000 3728775 1595320667.60 151.4150 59.9988 32.0000 1.9569 1.9584 403.3678 403.7600 0.0610 -1.0000 -1.0000 3728845 1595320667.70 151.3139 59.9988 32.0000 1.9558 1.9574 403.1668 403.5587 0.0609 -1.0000 -1.0000 3728915 1595320667.80 151.3139 59.9988 32.0000 1.9547 1.9563 403.2604 403.6529 0.0611 -1.0000 -1.0000 3729115 1595320667.90 151.3139 59.9988 32.0000 1.9538 1.9553 403.4818 403.8740 0.0610 -1.0000 -1.0000 3729185 1595320668.00 151.3139 59.9988 32.0000 1.9529 1.9545 403.6106 404.0036 0.0611 -1.0000 -1.0000 3729255 1595320668.10 151.3159 59.9988 32.0000 1.9556 1.9571 403.5049 403.8961 0.0608 -1.0000 -1.0000 3729315 1595320668.20 151.5020 59.9988 32.0000 1.9574 1.9589 403.0827 403.4734 0.0609 -1.0000 -1.0000 3729385 1595320668.30 151.5020 59.9988 32.0000 1.9570 1.9585 402.9811 403.3717 0.0608 -1.0000 -1.0000 3730154 1595320668.40 151.5020 59.9988 32.0000 1.9567 1.9583 403.1129 403.5033 0.0609 -1.0000 -1.0000 3730224 1595320668.50 151.5020 59.9988 32.0000 1.9568 1.9584 403.4621 403.8544 0.0609 -1.0000 -1.0000 3730294 1595320668.60 151.5020 59.9988 32.0000 1.9560 1.9576 403.4018 403.7929 0.0608 -1.0000 -1.0000 3730354 1595320668.70 151.4368 59.9988 32.0000 1.9557 1.9572 403.1844 403.5758 0.0609 -1.0000 -1.0000 3730434 1595320668.80 151.4098 59.9988 32.0000 1.9563 1.9579 403.1484 403.5397 0.0609 -1.0000 -1.0000 3730494 1595320668.90 151.4098 59.9988 32.0000 1.9541 1.9557 403.6840 404.0770 0.0611 -1.0000 -1.0000 3730564 1595320669.00 151.4098 59.9988 32.0000 1.9540 1.9555 403.5945 403.9862 0.0610 -1.0000 -1.0000 3730634 1595320669.10 151.4098 59.9988 32.0000 1.9551 1.9566 403.3034 403.6956 0.0610 -1.0000 -1.0000 3730694 1595320669.20 151.4098 59.9988 32.0000 1.9549 1.9565 402.9364 403.3275 0.0609 -1.0000 -1.0000 3730764 1595320669.30 151.4025 59.9988 32.0000 1.9531 1.9547 403.5483 403.9397 0.0609 -1.0000 -1.0000 3730834 1595320669.40 151.3925 59.9988 32.0000 1.9548 1.9564 403.5615 403.9544 0.0611 -1.0000 -1.0000 3730894 1595320669.50 151.3925 59.9988 32.0000 1.9562 1.9577 403.4605 403.8530 0.0610 -1.0000 -1.0000 3730954 1595320669.60 151.3925 59.9988 32.0000 1.9567 1.9583 403.2693 403.6608 0.0609 -1.0000 -1.0000 3731034 1595320669.70 151.3925 59.9988 32.0000 1.9561 1.9576 403.0796 403.4707 0.0608 -1.0000 -1.0000 3731094 1595320669.80 151.3925 59.9988 32.0000 1.9550 1.9565 403.4342 403.8264 0.0610 -1.0000 -1.0000 3731154 1595320669.90 151.8701 59.9986 32.0000 1.9538 1.9554 403.4410 403.8322 0.0608 -1.0000 -1.0000 3731264 1595320670.00 151.8701 59.9986 32.0000 1.9557 1.9572 403.4225 403.8140 0.0609 -1.0000 -1.0000 3731324 1595320670.10 151.8701 59.9986 32.0000 1.9560 1.9576 403.4659 403.8590 0.0611 -1.0000 -1.0000 3731384 1595320670.20 151.8701 59.9986 32.0000 1.9575 1.9590 403.1877 403.5804 0.0611 -1.0000 -1.0000 3731454 1595320670.30 151.8701 59.9986 32.0000 1.9554 1.9570 403.4194 403.8121 0.0611 -1.0000 -1.0000 3731524 1595320670.40 151.8701 59.9986 32.0000 1.9556 1.9572 403.8128 404.2056 0.0610 -1.0000 -1.0000 3731803 1595320670.50 151.6684 59.9986 32.0000 1.9551 1.9567 403.4648 403.8569 0.0610 -1.0000 -1.0000 3731883 1595320670.60 151.6348 59.9986 32.0000 1.9552 1.9568 403.2931 403.6844 0.0609 -1.0000 -1.0000 3731944 1595320670.70 151.6348 59.9986 32.0000 1.9560 1.9575 403.2825 403.6740 0.0610 -1.0000 -1.0000 3732013 1595320670.80 151.6348 59.9986 32.0000 1.9549 1.9564 403.5215 403.9137 0.0610 -1.0000 -1.0000 3732083 1595320670.90 151.6348 59.9986 32.0000 1.9543 1.9558 403.7458 404.1378 0.0609 -1.0000 -1.0000 3732273 1595320671.00 151.6348 59.9986 32.0000 1.9556 1.9571 403.4403 403.8322 0.0610 -1.0000 -1.0000 3732353 1595320671.10 151.6187 59.9986 32.0000 1.9563 1.9579 402.9886 403.3797 0.0609 -1.0000 -1.0000 3732413 1595320671.20 151.4286 59.9986 32.0000 1.9556 1.9572 403.1755 403.5674 0.0609 -1.0000 -1.0000 3732473 1595320671.30 151.4286 59.9986 32.0000 1.9544 1.9560 403.3758 403.7667 0.0608 -1.0000 -1.0000 3732543 1595320671.40 151.4286 59.9986 32.0000 1.9536 1.9551 403.6365 404.0285 0.0609 -1.0000 -1.0000 3732803 1595320671.50 151.4286 59.9986 32.0000 1.9563 1.9579 403.4824 403.8746 0.0610 -1.0000 -1.0000 3732873 1595320671.60 151.4286 59.9986 32.0000 1.9573 1.9588 403.1336 403.5253 0.0610 -1.0000 -1.0000 3732943 1595320671.70 151.5837 59.9986 32.0000 1.9564 1.9580 403.1727 403.5644 0.0609 -1.0000 -1.0000 3733003 1595320671.80 151.5837 59.9986 32.0000 1.9543 1.9558 403.3747 403.7661 0.0608 -1.0000 -1.0000 3733063 1595320671.90 151.5837 59.9986 32.0000 1.9541 1.9557 403.6311 404.0235 0.0610 -1.0000 -1.0000 3733882 1595320672.00 151.5837 59.9986 32.0000 1.9541 1.9557 403.5021 403.8949 0.0610 -1.0000 -1.0000 3733952 1595320672.10 151.5837 59.9986 32.0000 1.9562 1.9578 403.1729 403.5645 0.0609 -1.0000 -1.0000 3734012 1595320672.20 151.5835 59.9986 32.0000 1.9564 1.9580 403.1000 403.4918 0.0610 -1.0000 -1.0000 3734082 1595320672.30 151.5817 59.9986 32.0000 1.9539 1.9555 403.4051 403.7982 0.0611 -1.0000 -1.0000 3734142 1595320672.40 151.5817 59.9986 32.0000 1.9550 1.9565 403.3880 403.7800 0.0609 -1.0000 -1.0000 3734212 1595320672.50 151.5817 59.9986 32.0000 1.9555 1.9571 403.5732 403.9654 0.0610 -1.0000 -1.0000 3734282 1595320672.60 151.5817 59.9986 32.0000 1.9561 1.9577 403.3486 403.7410 0.0610 -1.0000 -1.0000 3734342 1595320672.70 151.5817 59.9986 32.0000 1.9562 1.9577 403.1771 403.5703 0.0612 -1.0000 -1.0000 3734412 1595320672.80 151.6513 59.9986 32.0000 1.9541 1.9556 403.0467 403.4386 0.0609 -1.0000 -1.0000 3734482 1595320672.90 151.6513 59.9986 32.0000 1.9546 1.9562 403.3934 403.7854 0.0610 -1.0000 -1.0000 3734762 1595320673.00 151.6513 59.9986 32.0000 1.9568 1.9583 403.3511 403.7426 0.0609 -1.0000 -1.0000 3734832 1595320673.10 151.6513 59.9986 32.0000 1.9569 1.9584 403.2790 403.6711 0.0610 -1.0000 -1.0000 3734892 1595320673.20 151.6513 59.9986 32.0000 1.9553 1.9569 403.0329 403.4233 0.0608 -1.0000 -1.0000 3734952 1595320673.30 151.6513 59.9986 32.0000 1.9539 1.9555 403.5993 403.9909 0.0608 -1.0000 -1.0000 3735032 1595320673.40 151.4833 59.9986 32.0000 1.9534 1.9549 403.5474 403.9391 0.0609 -1.0000 -1.0000 3735092 1595320673.50 151.4321 59.9986 32.0000 1.9552 1.9568 403.3666 403.7584 0.0610 -1.0000 -1.0000 3735162 1595320673.60 151.4321 59.9986 32.0000 1.9569 1.9584 403.2201 403.6121 0.0610 -1.0000 -1.0000 3735232 1595320673.70 151.4321 59.9986 32.0000 1.9554 1.9570 403.4687 403.8610 0.0610 -1.0000 -1.0000 3735292 1595320673.80 151.4321 59.9986 32.0000 1.9550 1.9566 403.7069 404.0989 0.0609 -1.0000 -1.0000 3735352 1595320673.90 151.4321 59.9986 32.0000 1.9564 1.9580 403.5949 403.9864 0.0608 -1.0000 -1.0000 3735432 1595320674.00 151.4289 59.9986 32.0000 1.9551 1.9567 403.0292 403.4198 0.0608 -1.0000 -1.0000 3735492 1595320674.10 151.4148 59.9986 32.0000 1.9547 1.9562 403.3652 403.7554 0.0607 -1.0000 -1.0000 3735552 1595320674.20 151.4148 59.9986 32.0000 1.9546 1.9562 403.2823 403.6738 0.0609 -1.0000 -1.0000 3735622 1595320674.30 151.4148 59.9986 32.0000 1.9561 1.9576 403.0386 403.4306 0.0610 -1.0000 -1.0000 3735692 1595320674.40 151.4148 59.9986 32.0000 1.9541 1.9557 403.3034 403.6944 0.0608 -1.0000 -1.0000 3735752 1595320674.50 151.4148 59.9986 32.0000 1.9547 1.9563 403.5544 403.9460 0.0609 -1.0000 -1.0000 3736321 1595320674.60 151.6997 59.9983 32.0000 1.9555 1.9570 403.4900 403.8804 0.0607 -1.0000 -1.0000 3736391 1595320674.70 151.6997 59.9983 32.0000 1.9550 1.9566 403.0509 403.4410 0.0607 -1.0000 -1.0000 3736461 1595320674.80 151.6997 59.9983 32.0000 1.9542 1.9557 403.4951 403.8861 0.0608 -1.0000 -1.0000 3736531 1595320674.90 151.6997 59.9983 32.0000 1.9543 1.9559 403.5508 403.9420 0.0609 -1.0000 -1.0000 3736591 1595320675.00 151.6997 59.9983 32.0000 1.9578 1.9593 403.4896 403.8816 0.0610 -1.0000 -1.0000 3736661 1595320675.10 151.6997 59.9983 32.0000 1.9572 1.9588 403.3511 403.7425 0.0609 -1.0000 -1.0000 3736721 1595320675.20 151.6840 59.9983 32.0000 1.9553 1.9569 403.4590 403.8507 0.0610 -1.0000 -1.0000 3736791 1595320675.30 151.5272 59.9983 32.0000 1.9542 1.9558 403.4408 403.8308 0.0606 -1.0000 -1.0000 3736861 1595320675.40 151.5272 59.9983 32.0000 1.9532 1.9548 403.4066 403.7977 0.0609 -1.0000 -1.0000 3736921 1595320675.50 151.5272 59.9983 32.0000 1.9553 1.9569 403.0079 403.3992 0.0609 -1.0000 -1.0000 3736981 1595320675.60 151.5272 59.9983 32.0000 1.9560 1.9576 403.1967 403.5883 0.0609 -1.0000 -1.0000 3737061 1595320675.70 151.5272 59.9983 32.0000 1.9559 1.9575 403.1743 403.5651 0.0608 -1.0000 -1.0000 3737121 1595320675.80 151.6122 59.9983 32.0000 1.9541 1.9556 403.5051 403.8968 0.0609 -1.0000 -1.0000 3737181 1595320675.90 151.6122 59.9983 32.0000 1.9547 1.9563 403.6347 404.0260 0.0608 -1.0000 -1.0000 3737261 1595320676.00 151.6122 59.9983 32.0000 1.9552 1.9567 403.3596 403.7512 0.0609 -1.0000 -1.0000 3737381 1595320676.10 151.6122 59.9983 32.0000 1.9563 1.9579 403.0976 403.4897 0.0610 -1.0000 -1.0000 3737451 1595320676.20 151.6122 59.9983 32.0000 1.9563 1.9579 403.1791 403.5697 0.0607 -1.0000 -1.0000 3737521 1595320676.30 151.6122 59.9983 32.0000 1.9532 1.9548 403.6394 404.0314 0.0611 -1.0000 -1.0000 3737581 1595320676.40 151.6122 59.9983 32.0000 1.9549 1.9564 403.4404 403.8330 0.0611 -1.0000 -1.0000 3737641 1595320676.50 151.6122 59.9983 32.0000 1.9559 1.9575 403.3108 403.7039 0.0612 -1.0000 -1.0000 3737720 1595320676.60 151.5078 59.9983 32.0000 1.9546 1.9562 403.0581 403.4500 0.0610 -1.0000 -1.0000 3737781 1595320676.70 151.5078 59.9983 32.0000 1.9530 1.9545 403.0281 403.4194 0.0608 -1.0000 -1.0000 3737851 1595320676.80 151.5078 59.9983 32.0000 1.9542 1.9558 403.1418 403.5322 0.0608 -1.0000 -1.0000 3737920 1595320676.90 151.5078 59.9983 32.0000 1.9532 1.9548 403.4707 403.8631 0.0610 -1.0000 -1.0000 3737980 1595320677.00 151.5078 59.9983 32.0000 1.9546 1.9561 403.5155 403.9078 0.0610 -1.0000 -1.0000 3738050 1595320677.10 151.2026 59.9983 32.0000 1.9563 1.9578 403.2891 403.6810 0.0609 -1.0000 -1.0000 3738390 1595320677.20 151.2026 59.9983 32.0000 1.9562 1.9577 403.0713 403.4629 0.0611 -1.0000 -1.0000 3738450 1595320677.30 151.2026 59.9983 32.0000 1.9540 1.9556 403.2707 403.6632 0.0609 -1.0000 -1.0000 3738520 1595320677.40 151.2026 59.9983 32.0000 1.9536 1.9552 403.5568 403.9488 0.0610 -1.0000 -1.0000 3738590 1595320677.50 151.2026 59.9983 32.0000 1.9545 1.9561 403.5040 403.8966 0.0610 -1.0000 -1.0000 3738650 1595320677.60 151.2026 59.9983 32.0000 1.9558 1.9574 403.3340 403.7264 0.0610 -1.0000 -1.0000 3738790 1595320677.70 151.5905 59.9983 32.0000 1.9583 1.9598 403.2027 403.5941 0.0609 -1.0000 -1.0000 3738850 1595320677.80 151.5905 59.9983 32.0000 1.9567 1.9583 403.3858 403.7779 0.0610 -1.0000 -1.0000 3738920 1595320677.90 151.5905 59.9983 32.0000 1.9545 1.9560 403.5867 403.9789 0.0610 -1.0000 -1.0000 3738990 1595320678.00 151.5905 59.9983 32.0000 1.9566 1.9582 403.5326 403.9245 0.0609 -1.0000 -1.0000 3739050 1595320678.10 151.5905 59.9983 32.0000 1.9560 1.9575 403.1882 403.5799 0.0610 -1.0000 -1.0000 3739280 1595320678.20 151.5839 59.9983 32.0000 1.9561 1.9577 403.1128 403.5042 0.0610 -1.0000 -1.0000 3739350 1595320678.30 151.5404 59.9983 32.0000 1.9553 1.9569 403.1646 403.5561 0.0609 -1.0000 -1.0000 3739410 1595320678.40 151.5404 59.9983 32.0000 1.9542 1.9558 403.5657 403.9570 0.0609 -1.0000 -1.0000 3739470 1595320678.50 151.5404 59.9983 32.0000 1.9565 1.9581 403.3706 403.7628 0.0610 -1.0000 -1.0000 3739550 1595320678.60 151.5404 59.9983 32.0000 1.9575 1.9591 403.1291 403.5204 0.0608 -1.0000 -1.0000 3740289 1595320678.70 151.5404 59.9983 32.0000 1.9555 1.9570 403.3197 403.7113 0.0610 -1.0000 -1.0000 3740359 1595320678.80 151.5563 59.9983 32.0000 1.9543 1.9558 403.5097 403.9022 0.0610 -1.0000 -1.0000 3740419 1595320678.90 151.5563 59.9983 32.0000 1.9540 1.9555 403.5187 403.9104 0.0609 -1.0000 -1.0000 3740489 1595320679.00 151.5563 59.9983 32.0000 1.9553 1.9568 403.3433 403.7355 0.0611 -1.0000 -1.0000 3740559 1595320679.10 151.5563 59.9983 32.0000 1.9572 1.9587 403.1027 403.4955 0.0610 -1.0000 -1.0000 3740619 1595320679.20 151.5563 59.9983 32.0000 1.9549 1.9565 403.3408 403.7318 0.0608 -1.0000 -1.0000 3740689 1595320679.30 151.5563 59.9983 32.0000 1.9544 1.9560 403.4109 403.8021 0.0609 -1.0000 -1.0000 3740759 1595320679.40 151.5563 59.9983 32.0000 1.9535 1.9551 403.3989 403.7902 0.0608 -1.0000 -1.0000 3740819 1595320679.50 151.3213 59.9983 32.0000 1.9552 1.9568 403.3721 403.7633 0.0609 -1.0000 -1.0000 3740879 1595320679.60 151.3213 59.9983 32.0000 1.9565 1.9581 403.0306 403.4216 0.0608 -1.0000 -1.0000 3741019 1595320679.70 151.3213 59.9983 32.0000 1.9552 1.9568 403.3106 403.7014 0.0608 -1.0000 -1.0000 3741079 1595320679.80 151.3213 59.9983 32.0000 1.9543 1.9559 403.4264 403.8169 0.0607 -1.0000 -1.0000 3741139 1595320679.90 151.3213 59.9983 32.0000 1.9545 1.9560 403.4903 403.8811 0.0608 -1.0000 -1.0000 3741219 1595320680.00 151.6038 59.9981 32.0000 1.9578 1.9594 403.2826 403.6741 0.0610 -1.0000 -1.0000 3741279 1595320680.10 151.6038 59.9981 32.0000 1.9563 1.9579 403.3336 403.7253 0.0608 -1.0000 -1.0000 3741759 1595320680.20 151.6038 59.9981 32.0000 1.9528 1.9543 403.5306 403.9216 0.0609 -1.0000 -1.0000 3741829 1595320680.30 151.6038 59.9981 32.0000 1.9547 1.9563 403.5699 403.9616 0.0608 -1.0000 -1.0000 3741889 1595320680.40 151.6038 59.9981 32.0000 1.9558 1.9574 403.1829 403.5733 0.0608 -1.0000 -1.0000 3741959 1595320680.50 151.6038 59.9981 32.0000 1.9570 1.9585 403.1148 403.5051 0.0607 -1.0000 -1.0000 3742028 1595320680.60 151.3140 59.9981 32.0000 1.9556 1.9572 403.4612 403.8524 0.0609 -1.0000 -1.0000 3742089 1595320680.70 151.3140 59.9981 32.0000 1.9535 1.9551 403.6141 404.0057 0.0609 -1.0000 -1.0000 3742288 1595320680.80 151.3140 59.9981 32.0000 1.9542 1.9558 403.4983 403.8901 0.0609 -1.0000 -1.0000 3742348 1595320680.90 151.3140 59.9981 32.0000 1.9547 1.9562 403.3456 403.7380 0.0610 -1.0000 -1.0000 3742408 1595320681.00 151.3140 59.9981 32.0000 1.9560 1.9576 403.0807 403.4711 0.0608 -1.0000 -1.0000 3742478 1595320681.10 151.3140 59.9981 32.0000 1.9569 1.9585 403.1368 403.5275 0.0608 -1.0000 -1.0000 3742538 1595320681.20 151.4643 59.9981 32.0000 1.9561 1.9577 403.3485 403.7404 0.0609 -1.0000 -1.0000 3742608 1595320681.30 151.5582 59.9981 32.0000 1.9540 1.9555 403.4918 403.8831 0.0608 -1.0000 -1.0000 3742678 1595320681.40 151.5582 59.9981 32.0000 1.9556 1.9572 403.6821 404.0741 0.0609 -1.0000 -1.0000 3742738 1595320681.50 151.5582 59.9981 32.0000 1.9560 1.9576 403.3166 403.7070 0.0607 -1.0000 -1.0000 3742808 1595320681.60 151.5582 59.9981 32.0000 1.9574 1.9590 403.0264 403.4173 0.0610 -1.0000 -1.0000 3742878 1595320681.70 151.5582 59.9981 32.0000 1.9568 1.9583 403.5970 403.9881 0.0608 -1.0000 -1.0000 3742938 1595320681.80 151.1791 59.9981 32.0000 1.9559 1.9575 403.4375 403.8278 0.0607 -1.0000 -1.0000 3742998 1595320681.90 151.1791 59.9981 32.0000 1.9564 1.9580 403.2105 403.6007 0.0607 -1.0000 -1.0000 3743078 1595320682.00 151.1791 59.9981 32.0000 1.9556 1.9571 403.2641 403.6562 0.0610 -1.0000 -1.0000 3743138 1595320682.10 151.1791 59.9981 32.0000 1.9543 1.9559 403.5250 403.9161 0.0608 -1.0000 -1.0000 3743198 1595320682.20 151.1791 59.9981 32.0000 1.9527 1.9542 403.4721 403.8642 0.0611 -1.0000 -1.0000 3744227 1595320682.30 151.3432 59.9981 32.0000 1.9539 1.9554 403.3919 403.7830 0.0609 -1.0000 -1.0000 3744287 1595320682.40 151.4452 59.9981 32.0000 1.9537 1.9552 403.3348 403.7265 0.0609 -1.0000 -1.0000 3744347 1595320682.50 151.4452 59.9981 32.0000 1.9556 1.9572 403.2026 403.5939 0.0609 -1.0000 -1.0000 3744427 1595320682.60 151.4452 59.9981 32.0000 1.9555 1.9571 403.4968 403.8878 0.0608 -1.0000 -1.0000 3744487 1595320682.70 151.4452 59.9981 32.0000 1.9544 1.9560 403.6184 404.0095 0.0608 -1.0000 -1.0000 3744557 1595320682.80 151.4452 59.9981 32.0000 1.9552 1.9568 403.3424 403.7337 0.0609 -1.0000 -1.0000 3744627 1595320682.90 151.4896 59.9981 32.0000 1.9562 1.9578 402.9933 403.3844 0.0609 -1.0000 -1.0000 3744687 1595320683.00 151.5986 59.9981 32.0000 1.9548 1.9564 403.2686 403.6599 0.0609 -1.0000 -1.0000 3744757 1595320683.10 151.5986 59.9981 32.0000 1.9535 1.9551 403.5269 403.9173 0.0607 -1.0000 -1.0000 3744817 1595320683.20 151.5986 59.9981 32.0000 1.9552 1.9568 403.4468 403.8391 0.0610 -1.0000 -1.0000 3744887 1595320683.30 151.5986 59.9981 32.0000 1.9553 1.9569 403.1391 403.5308 0.0610 -1.0000 -1.0000 3744957 1595320683.40 151.5986 59.9981 32.0000 1.9553 1.9569 403.1530 403.5447 0.0609 -1.0000 -1.0000 3745017 1595320683.50 151.4959 59.9981 32.0000 1.9555 1.9571 403.3787 403.7688 0.0607 -1.0000 -1.0000 3745087 1595320683.60 151.4182 59.9981 32.0000 1.9542 1.9558 403.5530 403.9442 0.0608 -1.0000 -1.0000 3745157 1595320683.70 151.4182 59.9981 32.0000 1.9554 1.9570 403.6335 404.0241 0.0607 -1.0000 -1.0000 3745217 1595320683.80 151.4182 59.9981 32.0000 1.9547 1.9562 403.2552 403.6467 0.0610 -1.0000 -1.0000 3745287 1595320683.90 151.4182 59.9981 32.0000 1.9544 1.9560 403.2921 403.6834 0.0608 -1.0000 -1.0000 3745357 1595320684.00 151.4182 59.9981 32.0000 1.9533 1.9549 403.5962 403.9867 0.0607 -1.0000 -1.0000 3745417 1595320684.10 151.6956 59.9981 32.0000 1.9538 1.9553 403.5130 403.9048 0.0610 -1.0000 -1.0000 3745487 1595320684.20 151.6956 59.9981 32.0000 1.9573 1.9589 403.3525 403.7430 0.0606 -1.0000 -1.0000 3745836 1595320684.30 151.6956 59.9981 32.0000 1.9568 1.9584 403.0519 403.4432 0.0609 -1.0000 -1.0000 3745896 1595320684.40 151.6956 59.9981 32.0000 1.9572 1.9587 403.1987 403.5903 0.0609 -1.0000 -1.0000 3745956 1595320684.50 151.6956 59.9981 32.0000 1.9548 1.9564 403.5570 403.9487 0.0609 -1.0000 -1.0000 3746036 1595320684.60 151.5433 59.9973 32.0000 1.9542 1.9557 403.5536 403.9450 0.0609 -1.0000 -1.0000 3746096 1595320684.70 151.5087 59.9972 32.0000 1.9543 1.9558 403.4927 403.8841 0.0608 -1.0000 -1.0000 3746166 1595320684.80 151.5087 59.9972 32.0000 1.9561 1.9576 403.0377 403.4298 0.0610 -1.0000 -1.0000 3746396 1595320684.90 151.5087 59.9972 32.0000 1.9556 1.9571 403.0979 403.4887 0.0608 -1.0000 -1.0000 3746456 1595320685.00 151.5087 59.9972 32.0000 1.9572 1.9587 403.4307 403.8224 0.0610 -1.0000 -1.0000 3746536 1595320685.10 151.5087 59.9972 32.0000 1.9573 1.9588 403.4545 403.8458 0.0609 -1.0000 -1.0000 3746596 1595320685.20 151.4204 59.9972 32.0000 1.9576 1.9592 403.0049 403.3960 0.0608 -1.0000 -1.0000 3746656 1595320685.30 151.4204 59.9972 32.0000 1.9555 1.9570 403.2519 403.6424 0.0608 -1.0000 -1.0000 3746766 1595320685.40 151.4204 59.9972 32.0000 1.9534 1.9549 403.5396 403.9323 0.0610 -1.0000 -1.0000 3746826 1595320685.50 151.4204 59.9972 32.0000 1.9537 1.9552 403.5813 403.9739 0.0611 -1.0000 -1.0000 3746896 1595320685.60 151.4204 59.9972 32.0000 1.9551 1.9566 403.5353 403.9273 0.0609 -1.0000 -1.0000 3746966 1595320685.70 151.3945 59.9972 32.0000 1.9562 1.9578 403.2402 403.6316 0.0609 -1.0000 -1.0000 3747036 1595320685.80 151.3945 59.9972 32.0000 1.9563 1.9578 403.0205 403.4113 0.0608 -1.0000 -1.0000 3747316 1595320685.90 151.3945 59.9972 32.0000 1.9542 1.9558 403.2481 403.6392 0.0608 -1.0000 -1.0000 3747386 1595320686.00 151.3945 59.9972 32.0000 1.9548 1.9564 403.5410 403.9330 0.0610 -1.0000 -1.0000 3747446 1595320686.10 151.3945 59.9972 32.0000 1.9550 1.9566 403.4506 403.8424 0.0609 -1.0000 -1.0000 3747516 1595320686.20 151.3945 59.9972 32.0000 1.9558 1.9574 403.1950 403.5874 0.0610 -1.0000 -1.0000 3747586 1595320686.30 151.3996 59.9972 32.0000 1.9553 1.9569 402.8159 403.2065 0.0608 -1.0000 -1.0000 3747765 1595320686.40 151.4158 59.9972 32.0000 1.9555 1.9571 403.1570 403.5473 0.0607 -1.0000 -1.0000 3747825 1595320686.50 151.4158 59.9972 32.0000 1.9551 1.9567 403.6077 403.9987 0.0608 -1.0000 -1.0000 3747905 1595320686.60 151.4158 59.9972 32.0000 1.9543 1.9558 403.7097 404.1019 0.0610 -1.0000 -1.0000 3747965 1595320686.70 151.4158 59.9972 32.0000 1.9540 1.9556 403.5490 403.9406 0.0609 -1.0000 -1.0000 3748035 1595320686.80 151.4158 59.9972 32.0000 1.9566 1.9582 403.1559 403.5475 0.0610 -1.0000 -1.0000 3748275 1595320686.90 151.4731 59.9972 32.0000 1.9568 1.9584 403.3677 403.7598 0.0609 -1.0000 -1.0000 3748335 1595320687.00 151.4731 59.9972 32.0000 1.9552 1.9568 403.4108 403.8025 0.0609 -1.0000 -1.0000 3748405 1595320687.10 151.4731 59.9972 32.0000 1.9548 1.9563 403.4062 403.7970 0.0608 -1.0000 -1.0000 3748465 1595320687.20 151.4731 59.9972 32.0000 1.9561 1.9577 403.0028 403.3939 0.0609 -1.0000 -1.0000 3748535 1595320687.30 151.4731 59.9972 32.0000 1.9563 1.9578 403.1565 403.5474 0.0609 -1.0000 -1.0000 3749335 1595320687.40 151.4731 59.9972 32.0000 1.9548 1.9564 403.4815 403.8729 0.0608 -1.0000 -1.0000 3749405 1595320687.50 151.4731 59.9972 32.0000 1.9548 1.9564 403.5172 403.9073 0.0607 -1.0000 -1.0000 3749465 1595320687.60 151.5775 59.9972 32.0000 1.9560 1.9576 403.2319 403.6221 0.0607 -1.0000 -1.0000 3749535 1595320687.70 151.6320 59.9972 32.0000 1.9569 1.9584 403.0657 403.4572 0.0608 -1.0000 -1.0000 3749595 1595320687.80 151.6320 59.9972 32.0000 1.9570 1.9585 403.2444 403.6342 0.0607 -1.0000 -1.0000 3749665 1595320687.90 151.6320 59.9972 32.0000 1.9550 1.9565 403.5087 403.9002 0.0609 -1.0000 -1.0000 3749734 1595320688.00 151.6320 59.9972 32.0000 1.9541 1.9556 403.5837 403.9753 0.0608 -1.0000 -1.0000 3749795 1595320688.10 151.6320 59.9972 32.0000 1.9562 1.9578 403.3326 403.7241 0.0609 -1.0000 -1.0000 3749864 1595320688.20 151.4280 59.9972 32.0000 1.9563 1.9579 403.0321 403.4226 0.0607 -1.0000 -1.0000 3749934 1595320688.30 151.3421 59.9972 32.0000 1.9534 1.9550 403.3169 403.7073 0.0608 -1.0000 -1.0000 3749994 1595320688.40 151.3421 59.9972 32.0000 1.9543 1.9558 403.4659 403.8580 0.0610 -1.0000 -1.0000 3750054 1595320688.50 151.3421 59.9972 32.0000 1.9551 1.9566 403.5365 403.9272 0.0608 -1.0000 -1.0000 3750134 1595320688.60 151.3421 59.9972 32.0000 1.9560 1.9575 403.3681 403.7594 0.0609 -1.0000 -1.0000 3750194 1595320688.70 151.3421 59.9972 32.0000 1.9570 1.9585 403.0194 403.4087 0.0606 -1.0000 -1.0000 3750264 1595320688.80 151.5228 59.9972 32.0000 1.9555 1.9571 403.2736 403.6649 0.0609 -1.0000 -1.0000 3750324 1595320688.90 151.6675 59.9972 32.0000 1.9558 1.9574 403.6527 404.0440 0.0608 -1.0000 -1.0000 3750494 1595320689.00 151.6675 59.9972 32.0000 1.9571 1.9587 403.3802 403.7718 0.0610 -1.0000 -1.0000 3750564 1595320689.10 151.6675 59.9972 32.0000 1.9578 1.9594 403.2169 403.6095 0.0611 -1.0000 -1.0000 3750634 1595320689.20 151.6675 59.9972 32.0000 1.9571 1.9587 403.0488 403.4404 0.0609 -1.0000 -1.0000 3750694 1595320689.30 151.6675 59.9972 32.0000 1.9555 1.9570 403.5248 403.9154 0.0608 -1.0000 -1.0000 3750774 1595320689.40 151.6675 59.9972 32.0000 1.9555 1.9571 403.1341 403.5246 0.0607 -1.0000 -1.0000 3750834 1595320689.50 151.6675 59.9972 32.0000 1.9561 1.9576 403.3649 403.7556 0.0609 -1.0000 -1.0000 3750894 1595320689.60 151.6675 59.9972 32.0000 1.9549 1.9564 403.6059 403.9981 0.0610 -1.0000 -1.0000 3750964 1595320689.70 151.6675 59.9972 32.0000 1.9570 1.9586 403.5648 403.9561 0.0607 -1.0000 -1.0000 3751024 1595320689.80 151.6675 59.9972 32.0000 1.9580 1.9595 403.1086 403.4998 0.0610 -1.0000 -1.0000 3751094 1595320689.90 151.6598 59.9971 32.0000 1.9582 1.9598 403.2563 403.6480 0.0609 -1.0000 -1.0000 3751164 1595320690.00 151.4426 59.9968 32.0000 1.9551 1.9567 403.4148 403.8063 0.0609 -1.0000 -1.0000 3751224 1595320690.10 151.4426 59.9968 32.0000 1.9563 1.9579 403.4719 403.8641 0.0610 -1.0000 -1.0000 3751284 1595320690.20 151.4426 59.9968 32.0000 1.9573 1.9588 403.3389 403.7299 0.0608 -1.0000 -1.0000 3751364 1595320690.30 151.4426 59.9968 32.0000 1.9568 1.9583 403.1185 403.5091 0.0608 -1.0000 -1.0000 3751424 1595320690.40 151.4426 59.9968 32.0000 1.9566 1.9582 403.3358 403.7274 0.0610 -1.0000 -1.0000 3751764 1595320690.50 151.4426 59.9968 32.0000 1.9552 1.9568 403.4534 403.8458 0.0610 -1.0000 -1.0000 3751833 1595320690.60 151.4426 59.9968 32.0000 1.9559 1.9574 403.3009 403.6921 0.0608 -1.0000 -1.0000 3751893 1595320690.70 151.6487 59.9968 32.0000 1.9550 1.9566 402.9139 403.3049 0.0609 -1.0000 -1.0000 3751963 1595320690.80 151.6487 59.9968 32.0000 1.9545 1.9561 403.1699 403.5617 0.0609 -1.0000 -1.0000 3752033 1595320690.90 151.6487 59.9968 32.0000 1.9542 1.9558 403.4280 403.8192 0.0609 -1.0000 -1.0000 3752263 1595320691.00 151.6487 59.9968 32.0000 1.9548 1.9563 403.6106 404.0029 0.0609 -1.0000 -1.0000 3752333 1595320691.10 151.6487 59.9968 32.0000 1.9550 1.9566 403.6802 404.0718 0.0609 -1.0000 -1.0000 3752393 1595320691.20 151.6487 59.9968 32.0000 1.9547 1.9563 403.3351 403.7266 0.0609 -1.0000 -1.0000 3752463 1595320691.30 151.4987 59.9968 32.0000 1.9552 1.9567 402.9810 403.3725 0.0610 -1.0000 -1.0000 3752533 1595320691.40 151.4987 59.9968 32.0000 1.9553 1.9569 403.0058 403.3974 0.0610 -1.0000 -1.0000 3752763 1595320691.50 151.4987 59.9968 32.0000 1.9555 1.9571 403.2028 403.5944 0.0609 -1.0000 -1.0000 3752823 1595320691.60 151.4987 59.9968 32.0000 1.9530 1.9545 403.5139 403.9056 0.0609 -1.0000 -1.0000 3752903 1595320691.70 151.4987 59.9968 32.0000 1.9539 1.9555 403.5014 403.8937 0.0610 -1.0000 -1.0000 3752963 1595320691.80 151.4987 59.9968 32.0000 1.9545 1.9560 403.2241 403.6149 0.0608 -1.0000 -1.0000 3753023 1595320691.90 151.3210 59.9968 32.0000 1.9580 1.9596 403.1846 403.5756 0.0608 -1.0000 -1.0000 3753313 1595320692.00 151.3210 59.9968 32.0000 1.9554 1.9570 403.5649 403.9558 0.0608 -1.0000 -1.0000 3753393 1595320692.10 151.3210 59.9968 32.0000 1.9540 1.9556 403.5909 403.9826 0.0608 -1.0000 -1.0000 3753463 1595320692.20 151.3210 59.9968 32.0000 1.9549 1.9565 403.3431 403.7347 0.0610 -1.0000 -1.0000 3753532 1595320692.30 151.3210 59.9968 32.0000 1.9563 1.9578 403.0780 403.4692 0.0608 -1.0000 -1.0000 3753592 1595320692.40 151.3631 59.9968 32.0000 1.9554 1.9570 403.3183 403.7089 0.0608 -1.0000 -1.0000 3753653 1595320692.50 151.3631 59.9968 32.0000 1.9550 1.9566 403.5845 403.9757 0.0608 -1.0000 -1.0000 3753732 1595320692.60 151.3631 59.9968 32.0000 1.9535 1.9551 403.4633 403.8546 0.0608 -1.0000 -1.0000 3753792 1595320692.70 151.3631 59.9968 32.0000 1.9558 1.9574 403.0234 403.4138 0.0608 -1.0000 -1.0000 3753862 1595320692.80 151.3631 59.9968 32.0000 1.9544 1.9560 403.1229 403.5143 0.0609 -1.0000 -1.0000 3753922 1595320692.90 151.3631 59.9968 32.0000 1.9542 1.9557 403.5177 403.9090 0.0608 -1.0000 -1.0000 3754852 1595320693.00 151.3129 59.9968 32.0000 1.9544 1.9559 403.4906 403.8826 0.0610 -1.0000 -1.0000 3754922 1595320693.10 151.3129 59.9968 32.0000 1.9557 1.9572 403.3036 403.6946 0.0608 -1.0000 -1.0000 3754982 1595320693.20 151.3129 59.9968 32.0000 1.9581 1.9597 403.2596 403.6512 0.0609 -1.0000 -1.0000 3755042 1595320693.30 151.3129 59.9968 32.0000 1.9554 1.9570 402.9285 403.3197 0.0609 -1.0000 -1.0000 3755122 1595320693.40 151.3129 59.9968 32.0000 1.9547 1.9563 403.3293 403.7212 0.0609 -1.0000 -1.0000 3755182 1595320693.50 151.3129 59.9968 32.0000 1.9545 1.9561 403.5469 403.9381 0.0608 -1.0000 -1.0000 3755242 1595320693.60 151.6140 59.9968 32.0000 1.9542 1.9558 403.6512 404.0433 0.0609 -1.0000 -1.0000 3755312 1595320693.70 151.6140 59.9968 32.0000 1.9572 1.9588 403.5478 403.9391 0.0608 -1.0000 -1.0000 3755382 1595320693.80 151.6140 59.9968 32.0000 1.9573 1.9588 403.1565 403.5479 0.0610 -1.0000 -1.0000 3755442 1595320693.90 151.6140 59.9968 32.0000 1.9563 1.9578 403.3974 403.7876 0.0607 -1.0000 -1.0000 3755512 1595320694.00 151.6140 59.9968 32.0000 1.9548 1.9563 403.4655 403.8577 0.0610 -1.0000 -1.0000 3755582 1595320694.10 151.5426 59.9977 32.0000 1.9549 1.9564 403.5913 403.9835 0.0609 -1.0000 -1.0000 3755652 1595320694.20 151.5029 59.9982 32.0000 1.9537 1.9552 403.6064 403.9986 0.0610 -1.0000 -1.0000 3755722 1595320694.30 151.5029 59.9982 32.0000 1.9559 1.9575 403.4914 403.8836 0.0610 -1.0000 -1.0000 3755782 1595320694.40 151.5029 59.9982 32.0000 1.9572 1.9588 403.2156 403.6067 0.0608 -1.0000 -1.0000 3755852 1595320694.50 151.5029 59.9982 32.0000 1.9560 1.9575 403.2346 403.6260 0.0610 -1.0000 -1.0000 3755922 1595320694.60 151.5029 59.9982 32.0000 1.9547 1.9562 403.5411 403.9324 0.0608 -1.0000 -1.0000 3755982 1595320694.70 151.5029 59.9982 32.0000 1.9537 1.9552 403.6006 403.9922 0.0609 -1.0000 -1.0000 3756052 1595320694.80 151.5029 59.9982 32.0000 1.9547 1.9563 403.5884 403.9794 0.0608 -1.0000 -1.0000 3756122 1595320694.90 151.5029 59.9982 32.0000 1.9551 1.9566 402.9453 403.3372 0.0610 -1.0000 -1.0000 3756182 1595320695.00 151.5029 59.9982 32.0000 1.9559 1.9575 403.3560 403.7482 0.0609 -1.0000 -1.0000 3756531 1595320695.10 151.5029 59.9982 32.0000 1.9554 1.9570 403.6576 404.0494 0.0609 -1.0000 -1.0000 3756591 1595320695.20 151.3280 59.9982 32.0000 1.9557 1.9572 403.4916 403.8826 0.0608 -1.0000 -1.0000 3756661 1595320695.30 151.2997 59.9982 32.0000 1.9553 1.9568 403.0465 403.4371 0.0607 -1.0000 -1.0000 3756731 1595320695.40 151.2997 59.9982 32.0000 1.9567 1.9582 402.9034 403.2947 0.0609 -1.0000 -1.0000 3756791 1595320695.50 151.2997 59.9982 32.0000 1.9553 1.9569 403.1505 403.5405 0.0607 -1.0000 -1.0000 3757041 1595320695.60 151.2997 59.9982 32.0000 1.9535 1.9551 403.3507 403.7420 0.0609 -1.0000 -1.0000 3757111 1595320695.70 151.2997 59.9982 32.0000 1.9545 1.9560 403.4867 403.8793 0.0611 -1.0000 -1.0000 3757171 1595320695.80 151.2317 59.9982 32.0000 1.9563 1.9579 403.4479 403.8391 0.0607 -1.0000 -1.0000 3757241 1595320695.90 151.2317 59.9982 32.0000 1.9565 1.9581 403.5251 403.9155 0.0607 -1.0000 -1.0000 3757311 1595320696.00 151.2317 59.9982 32.0000 1.9552 1.9567 403.1626 403.5532 0.0607 -1.0000 -1.0000 3757541 1595320696.10 151.2317 59.9982 32.0000 1.9549 1.9565 403.2244 403.6147 0.0608 -1.0000 -1.0000 3757611 1595320696.20 151.2317 59.9982 32.0000 1.9539 1.9554 403.4441 403.8358 0.0609 -1.0000 -1.0000 3757681 1595320696.30 151.2317 59.9982 32.0000 1.9549 1.9565 403.4397 403.8314 0.0609 -1.0000 -1.0000 3757741 1595320696.40 151.8191 59.9982 32.0000 1.9561 1.9577 403.2320 403.6228 0.0608 -1.0000 -1.0000 3757801 1595320696.50 151.8191 59.9982 32.0000 1.9572 1.9587 403.2677 403.6585 0.0607 -1.0000 -1.0000 3757881 1595320696.60 151.8191 59.9982 32.0000 1.9558 1.9574 402.9788 403.3702 0.0611 -1.0000 -1.0000 3758271 1595320696.70 151.8191 59.9982 32.0000 1.9564 1.9580 403.4843 403.8768 0.0610 -1.0000 -1.0000 3758350 1595320696.80 151.8191 59.9982 32.0000 1.9563 1.9578 403.6394 404.0315 0.0609 -1.0000 -1.0000 3758410 1595320696.90 151.8191 59.9982 32.0000 1.9547 1.9562 403.5822 403.9737 0.0609 -1.0000 -1.0000 3758470 1595320697.00 151.5442 59.9982 32.0000 1.9554 1.9569 403.3872 403.7782 0.0608 -1.0000 -1.0000 3758540 1595320697.10 151.5442 59.9982 32.0000 1.9562 1.9577 403.0838 403.4743 0.0608 -1.0000 -1.0000 3758610 1595320697.20 151.5442 59.9982 32.0000 1.9551 1.9566 403.3100 403.7015 0.0609 -1.0000 -1.0000 3758670 1595320697.30 151.5442 59.9982 32.0000 1.9552 1.9568 403.5925 403.9845 0.0609 -1.0000 -1.0000 3758760 1595320697.40 151.5442 59.9982 32.0000 1.9573 1.9589 403.4422 403.8341 0.0609 -1.0000 -1.0000 3758820 1595320697.50 151.5518 59.9982 32.0000 1.9574 1.9590 403.2425 403.6339 0.0609 -1.0000 -1.0000 3758880 1595320697.60 151.5520 59.9982 32.0000 1.9559 1.9575 403.1204 403.5110 0.0608 -1.0000 -1.0000 3758960 1595320697.70 151.5520 59.9982 32.0000 1.9548 1.9564 403.3516 403.7430 0.0609 -1.0000 -1.0000 3759020 1595320697.80 151.5520 59.9982 32.0000 1.9539 1.9555 403.6700 404.0617 0.0609 -1.0000 -1.0000 3759080 1595320697.90 151.5520 59.9982 32.0000 1.9571 1.9587 403.4352 403.8263 0.0608 -1.0000 -1.0000 3759150 1595320698.00 151.5520 59.9982 32.0000 1.9566 1.9581 403.1486 403.5411 0.0610 -1.0000 -1.0000 3759220 1595320698.10 151.5520 59.9982 32.0000 1.9566 1.9582 403.1261 403.5157 0.0607 -1.0000 -1.0000 3759620 1595320698.20 151.2976 59.9982 32.0000 1.9532 1.9547 403.4720 403.8639 0.0610 -1.0000 -1.0000 3759700 1595320698.30 151.2976 59.9982 32.0000 1.9552 1.9567 403.4909 403.8824 0.0608 -1.0000 -1.0000 3759760 1595320698.40 151.2976 59.9982 32.0000 1.9544 1.9560 403.2413 403.6329 0.0609 -1.0000 -1.0000 3759820 1595320698.50 151.2976 59.9982 32.0000 1.9549 1.9564 403.0094 403.4001 0.0608 -1.0000 -1.0000 3759890 1595320698.60 151.2976 59.9982 32.0000 1.9553 1.9569 403.1227 403.5124 0.0607 -1.0000 -1.0000 3800140 1595320698.70 151.2976 59.9982 32.0000 1.9543 1.9559 403.3256 403.7166 0.0608 -1.0000 -1.0000 3800220 1595320698.80 151.7204 59.9982 32.0000 1.9538 1.9553 403.5488 403.9408 0.0609 -1.0000 -1.0000 3800280 1595320698.90 151.7204 59.9982 32.0000 1.9551 1.9567 403.3872 403.7789 0.0609 -1.0000 -1.0000 3800339 1595320699.00 151.7204 59.9982 32.0000 1.9556 1.9572 403.2585 403.6482 0.0606 -1.0000 -1.0000 3800409 1595320699.10 151.7204 59.9982 32.0000 1.9574 1.9589 403.1297 403.5199 0.0608 -1.0000 -1.0000 3800550 1595320699.20 151.7204 59.9982 32.0000 1.9554 1.9570 403.3429 403.7346 0.0609 -1.0000 -1.0000 3800609 1595320699.30 151.7204 59.9982 32.0000 1.9559 1.9575 403.3332 403.7249 0.0610 -1.0000 -1.0000 3800679 1595320699.40 151.3914 59.9982 32.0000 1.9548 1.9564 403.1294 403.5191 0.0607 -1.0000 -1.0000 3800749 1595320699.50 151.3712 59.9982 32.0000 1.9557 1.9572 402.9830 403.3742 0.0610 -1.0000 -1.0000 3800809 1595320699.60 151.3712 59.9982 32.0000 1.9538 1.9553 403.3328 403.7234 0.0606 -1.0000 -1.0000 3800879 1595320699.70 151.3712 59.9982 32.0000 1.9527 1.9542 403.5374 403.9281 0.0608 -1.0000 -1.0000 3800939 1595320699.80 151.3712 59.9982 32.0000 1.9554 1.9570 403.4937 403.8843 0.0607 -1.0000 -1.0000 3801009 1595320699.90 151.3712 59.9982 32.0000 1.9564 1.9580 403.2691 403.6602 0.0609 -1.0000 -1.0000 3801079 1595320700.00 151.6153 59.9991 32.0000 1.9571 1.9586 403.1447 403.5356 0.0608 -1.0000 -1.0000 3801139 1595320700.10 151.7688 59.9997 32.0000 1.9553 1.9568 403.5274 403.9180 0.0607 -1.0000 -1.0000 3801269 1595320700.20 151.7688 59.9997 32.0000 1.9558 1.9574 403.7451 404.1374 0.0609 -1.0000 -1.0000 3801339 1595320700.30 151.7688 59.9997 32.0000 1.9561 1.9577 403.4276 403.8189 0.0608 -1.0000 -1.0000 3801409 1595320700.40 151.7688 59.9997 32.0000 1.9541 1.9557 403.3027 403.6934 0.0608 -1.0000 -1.0000 3801469 1595320700.50 151.7688 59.9997 32.0000 1.9537 1.9552 403.3926 403.7827 0.0607 -1.0000 -1.0000 3801549 1595320700.60 151.7688 59.9997 32.0000 1.9531 1.9546 403.4200 403.8116 0.0609 -1.0000 -1.0000 3801609 1595320700.70 151.3791 59.9997 32.0000 1.9549 1.9564 403.1308 403.5216 0.0608 -1.0000 -1.0000 3801799 1595320700.80 151.3791 59.9997 32.0000 1.9558 1.9573 403.0462 403.4366 0.0608 -1.0000 -1.0000 3801859 1595320700.90 151.3791 59.9997 32.0000 1.9548 1.9563 403.1052 403.4955 0.0607 -1.0000 -1.0000 3801929 1595320701.00 151.3791 59.9997 32.0000 1.9550 1.9565 403.1985 403.5885 0.0607 -1.0000 -1.0000 3802009 1595320701.10 151.3791 59.9997 32.0000 1.9537 1.9552 403.5588 403.9497 0.0607 -1.0000 -1.0000 3802069 1595320701.20 151.3791 59.9997 32.0000 1.9532 1.9548 403.5496 403.9414 0.0610 -1.0000 -1.0000 3802289 1595320701.30 151.6124 59.9997 32.0000 1.9571 1.9587 403.2423 403.6325 0.0607 -1.0000 -1.0000 3802369 1595320701.40 151.6124 59.9997 32.0000 1.9580 1.9596 403.2965 403.6874 0.0608 -1.0000 -1.0000 3802428 1595320701.50 151.6124 59.9997 32.0000 1.9549 1.9565 403.6531 404.0449 0.0609 -1.0000 -1.0000 3802488 1595320701.60 151.6124 59.9997 32.0000 1.9543 1.9559 403.4671 403.8571 0.0606 -1.0000 -1.0000 3802568 1595320701.70 151.6124 59.9997 32.0000 1.9545 1.9560 403.2221 403.6126 0.0607 -1.0000 -1.0000 3803298 1595320701.80 151.6124 59.9997 32.0000 1.9548 1.9564 403.0483 403.4395 0.0610 -1.0000 -1.0000 3803368 1595320701.90 151.5706 59.9997 32.0000 1.9549 1.9565 403.2181 403.6084 0.0608 -1.0000 -1.0000 3803438 1595320702.00 151.5706 59.9997 32.0000 1.9541 1.9556 403.3354 403.7265 0.0608 -1.0000 -1.0000 3803498 1595320702.10 151.5706 59.9997 32.0000 1.9531 1.9546 403.4849 403.8759 0.0608 -1.0000 -1.0000 3803558 1595320702.20 151.5706 59.9997 32.0000 1.9549 1.9564 403.3363 403.7286 0.0610 -1.0000 -1.0000 3803638 1595320702.30 151.5706 59.9997 32.0000 1.9558 1.9574 403.1836 403.5746 0.0608 -1.0000 -1.0000 3803698 1595320702.40 151.3310 59.9997 32.0000 1.9560 1.9576 402.8933 403.2854 0.0610 -1.0000 -1.0000 3803758 1595320702.50 151.3310 59.9997 32.0000 1.9561 1.9577 403.2863 403.6772 0.0607 -1.0000 -1.0000 3803838 1595320702.60 151.3310 59.9997 32.0000 1.9553 1.9569 403.6253 404.0163 0.0609 -1.0000 -1.0000 3803898 1595320702.70 151.3310 59.9997 32.0000 1.9548 1.9563 403.4067 403.7978 0.0609 -1.0000 -1.0000 3804147 1595320702.80 151.3310 59.9997 32.0000 1.9545 1.9560 403.1198 403.5115 0.0609 -1.0000 -1.0000 3804217 1595320702.90 151.3755 59.9997 32.0000 1.9558 1.9574 403.2747 403.6650 0.0607 -1.0000 -1.0000 3804278 1595320703.00 151.6107 59.9997 32.0000 1.9544 1.9559 403.6171 404.0078 0.0608 -1.0000 -1.0000 3804347 1595320703.10 151.6107 59.9997 32.0000 1.9550 1.9566 403.5820 403.9735 0.0609 -1.0000 -1.0000 3804407 1595320703.20 151.6107 59.9997 32.0000 1.9553 1.9568 403.5251 403.9158 0.0607 -1.0000 -1.0000 3804627 1595320703.30 151.6107 59.9997 32.0000 1.9558 1.9574 403.0464 403.4367 0.0608 -1.0000 -1.0000 3804697 1595320703.40 151.6107 59.9997 32.0000 1.9545 1.9561 403.2620 403.6521 0.0606 -1.0000 -1.0000 3804767 1595320703.50 151.5692 59.9997 32.0000 1.9540 1.9555 403.2448 403.6347 0.0607 -1.0000 -1.0000 3804827 1595320703.60 151.5692 59.9997 32.0000 1.9544 1.9560 403.4109 403.8021 0.0608 -1.0000 -1.0000 3804897 1595320703.70 151.5692 59.9997 32.0000 1.9542 1.9558 403.2064 403.5968 0.0608 -1.0000 -1.0000 3805127 1595320703.80 151.5692 59.9997 32.0000 1.9561 1.9577 403.1170 403.5078 0.0609 -1.0000 -1.0000 3805187 1595320703.90 151.5692 59.9997 32.0000 1.9557 1.9573 403.1329 403.5242 0.0608 -1.0000 -1.0000 3805267 1595320704.00 151.4169 59.9997 32.0000 1.9547 1.9562 403.4649 403.8559 0.0608 -1.0000 -1.0000 3805327 1595320704.10 151.4052 59.9997 32.0000 1.9532 1.9547 403.5711 403.9622 0.0608 -1.0000 -1.0000 3805387 1595320704.20 151.4052 59.9997 32.0000 1.9545 1.9561 403.5627 403.9541 0.0608 -1.0000 -1.0000 3805467 1595320704.30 151.4052 59.9997 32.0000 1.9555 1.9571 403.5589 403.9496 0.0607 -1.0000 -1.0000 3805677 1595320704.40 151.4052 59.9997 32.0000 1.9559 1.9575 403.0805 403.4710 0.0608 -1.0000 -1.0000 3805737 1595320704.50 151.4052 59.9997 32.0000 1.9557 1.9573 403.1926 403.5837 0.0609 -1.0000 -1.0000 3805807 1595320704.60 151.4052 59.9997 32.0000 1.9557 1.9572 403.4863 403.8782 0.0609 -1.0000 -1.0000 3805867 1595320704.70 151.6047 59.9987 32.0000 1.9560 1.9576 403.2995 403.6910 0.0609 -1.0000 -1.0000 3805947 1595320704.80 151.6159 59.9986 32.0000 1.9569 1.9585 402.9883 403.3794 0.0609 -1.0000 -1.0000 3806126 1595320704.90 151.6159 59.9986 32.0000 1.9558 1.9574 403.4032 403.7936 0.0608 -1.0000 -1.0000 3806196 1595320705.00 151.6159 59.9986 32.0000 1.9548 1.9564 403.4745 403.8659 0.0608 -1.0000 -1.0000 3806266 1595320705.10 151.6159 59.9986 32.0000 1.9554 1.9569 403.4198 403.8111 0.0609 -1.0000 -1.0000 3806326 1595320705.20 151.6159 59.9986 32.0000 1.9547 1.9562 403.2966 403.6873 0.0607 -1.0000 -1.0000 3806386 1595320705.30 151.1452 59.9986 32.0000 1.9559 1.9574 403.0499 403.4406 0.0609 -1.0000 -1.0000 3807136 1595320705.40 151.1452 59.9986 32.0000 1.9548 1.9564 402.8932 403.2827 0.0607 -1.0000 -1.0000 3807196 1595320705.50 151.1452 59.9986 32.0000 1.9522 1.9537 403.4560 403.8477 0.0609 -1.0000 -1.0000 3807266 1595320705.60 151.1452 59.9986 32.0000 1.9527 1.9543 403.5291 403.9207 0.0609 -1.0000 -1.0000 3807336 1595320705.70 151.1452 59.9986 32.0000 1.9553 1.9569 403.5316 403.9227 0.0608 -1.0000 -1.0000 3807396 1595320705.80 151.1452 59.9986 32.0000 1.9551 1.9566 403.2105 403.6016 0.0609 -1.0000 -1.0000 3807466 1595320705.90 151.6323 59.9986 32.0000 1.9561 1.9577 403.3345 403.7246 0.0606 -1.0000 -1.0000 3807536 1595320706.00 151.6323 59.9986 32.0000 1.9548 1.9563 403.4362 403.8268 0.0609 -1.0000 -1.0000 3807596 1595320706.10 151.6323 59.9986 32.0000 1.9556 1.9572 403.5590 403.9509 0.0609 -1.0000 -1.0000 3807656 1595320706.20 151.6323 59.9986 32.0000 1.9572 1.9587 403.1303 403.5199 0.0607 -1.0000 -1.0000 3807736 1595320706.30 151.6323 59.9986 32.0000 1.9542 1.9557 403.1080 403.4979 0.0607 -1.0000 -1.0000 3807805 1595320706.40 151.4565 59.9986 32.0000 1.9551 1.9567 403.1242 403.5152 0.0609 -1.0000 -1.0000 3807866 1595320706.50 151.4350 59.9986 32.0000 1.9522 1.9537 403.3877 403.7793 0.0610 -1.0000 -1.0000 3807946 1595320706.60 151.4350 59.9986 32.0000 1.9538 1.9554 403.4192 403.8108 0.0608 -1.0000 -1.0000 3808005 1595320706.70 151.4350 59.9986 32.0000 1.9558 1.9574 403.3516 403.7433 0.0609 -1.0000 -1.0000 3808085 1595320706.80 151.4350 59.9986 32.0000 1.9557 1.9572 403.2561 403.6468 0.0608 -1.0000 -1.0000 3808145 1595320706.90 151.4350 59.9986 32.0000 1.9559 1.9574 403.3456 403.7359 0.0607 -1.0000 -1.0000 3808205 1595320707.00 151.7495 59.9986 32.0000 1.9534 1.9549 403.4527 403.8425 0.0607 -1.0000 -1.0000 3808275 1595320707.10 151.7495 59.9986 32.0000 1.9527 1.9542 403.3875 403.7781 0.0607 -1.0000 -1.0000 3808345 1595320707.20 151.7495 59.9986 32.0000 1.9553 1.9569 403.4196 403.8097 0.0607 -1.0000 -1.0000 3808415 1595320707.30 151.7495 59.9986 32.0000 1.9560 1.9576 403.0686 403.4599 0.0609 -1.0000 -1.0000 3808485 1595320707.40 151.7495 59.9986 32.0000 1.9567 1.9583 403.1779 403.5687 0.0608 -1.0000 -1.0000 3808555 1595320707.50 151.4538 59.9986 32.0000 1.9549 1.9565 403.4511 403.8428 0.0608 -1.0000 -1.0000 3808615 1595320707.60 151.4538 59.9986 32.0000 1.9532 1.9548 403.4611 403.8516 0.0607 -1.0000 -1.0000 3808685 1595320707.70 151.4538 59.9986 32.0000 1.9548 1.9564 403.3376 403.7282 0.0608 -1.0000 -1.0000 3808745 1595320707.80 151.4538 59.9986 32.0000 1.9566 1.9582 403.0149 403.4050 0.0607 -1.0000 -1.0000 3808815 1595320707.90 151.4538 59.9986 32.0000 1.9557 1.9573 403.1251 403.5155 0.0607 -1.0000 -1.0000 3809305 1595320708.00 151.4538 59.9986 32.0000 1.9555 1.9570 403.5022 403.8930 0.0608 -1.0000 -1.0000 3809365 1595320708.10 151.3910 59.9986 32.0000 1.9566 1.9582 403.4391 403.8307 0.0609 -1.0000 -1.0000 3809435 1595320708.20 151.3910 59.9986 32.0000 1.9563 1.9578 403.1935 403.5843 0.0608 -1.0000 -1.0000 3809505 1595320708.30 151.3910 59.9986 32.0000 1.9556 1.9571 403.0011 403.3917 0.0607 -1.0000 -1.0000 3809565 1595320708.40 151.3910 59.9986 32.0000 1.9536 1.9552 403.2552 403.6444 0.0606 -1.0000 -1.0000 3809804 1595320708.50 151.3910 59.9986 32.0000 1.9542 1.9558 403.5296 403.9189 0.0605 -1.0000 -1.0000 3809875 1595320708.60 151.3910 59.9986 32.0000 1.9553 1.9568 403.5973 403.9899 0.0610 -1.0000 -1.0000 3809934 1595320708.70 151.7074 59.9986 32.0000 1.9549 1.9565 403.4202 403.8112 0.0608 -1.0000 -1.0000 3810014 1595320708.80 151.7074 59.9986 32.0000 1.9561 1.9577 402.9458 403.3360 0.0607 -1.0000 -1.0000 3810074 1595320708.90 151.7074 59.9986 32.0000 1.9569 1.9584 403.3161 403.7078 0.0610 -1.0000 -1.0000 3810174 1595320709.00 151.7074 59.9986 32.0000 1.9552 1.9568 403.4030 403.7936 0.0606 -1.0000 -1.0000 3810244 1595320709.10 151.7074 59.9986 32.0000 1.9548 1.9564 403.2907 403.6807 0.0607 -1.0000 -1.0000 3810304 1595320709.20 151.7074 59.9986 32.0000 1.9559 1.9575 403.1407 403.5324 0.0609 -1.0000 -1.0000 3810364 1595320709.30 151.7074 59.9986 32.0000 1.9548 1.9563 402.9446 403.3349 0.0608 -1.0000 -1.0000 3810444 1595320709.40 151.6619 59.9986 32.0000 1.9563 1.9579 403.2769 403.6679 0.0608 -1.0000 -1.0000 3811224 1595320709.50 151.4419 59.9986 32.0000 1.9550 1.9566 403.6832 404.0747 0.0608 -1.0000 -1.0000 3811284 1595320709.60 151.4419 59.9986 32.0000 1.9556 1.9572 403.4277 403.8184 0.0608 -1.0000 -1.0000 3811354 1595320709.70 151.4419 59.9986 32.0000 1.9570 1.9585 403.4250 403.8152 0.0607 -1.0000 -1.0000 3811434 1595320709.80 151.7451 59.9979 32.0000 1.9578 1.9593 403.1280 403.5186 0.0608 -1.0000 -1.0000 3811494 1595320709.90 151.7451 59.9979 32.0000 1.9547 1.9563 403.4280 403.8183 0.0607 -1.0000 -1.0000 3811563 1595320710.00 151.7451 59.9979 32.0000 1.9548 1.9563 403.5564 403.9476 0.0608 -1.0000 -1.0000 3811633 1595320710.10 151.7451 59.9979 32.0000 1.9553 1.9568 403.6465 404.0375 0.0607 -1.0000 -1.0000 3811693 1595320710.20 151.7451 59.9979 32.0000 1.9561 1.9577 403.0528 403.4422 0.0606 -1.0000 -1.0000 3811764 1595320710.30 151.7451 59.9979 32.0000 1.9545 1.9560 403.4322 403.8223 0.0607 -1.0000 -1.0000 3811823 1595320710.40 151.7451 59.9979 32.0000 1.9541 1.9556 403.5687 403.9586 0.0606 -1.0000 -1.0000 3812013 1595320710.50 151.4270 59.9979 32.0000 1.9550 1.9565 403.6113 404.0034 0.0608 -1.0000 -1.0000 3812083 1595320710.60 151.4270 59.9979 32.0000 1.9546 1.9562 403.2577 403.6474 0.0608 -1.0000 -1.0000 3812143 1595320710.70 151.4270 59.9979 32.0000 1.9556 1.9571 403.2265 403.6171 0.0607 -1.0000 -1.0000 3812223 1595320710.80 151.4270 59.9979 32.0000 1.9575 1.9591 403.1003 403.4901 0.0608 -1.0000 -1.0000 3812283 1595320710.90 151.4270 59.9979 32.0000 1.9544 1.9560 403.2974 403.6882 0.0607 -1.0000 -1.0000 3812343 1595320711.00 151.7180 59.9979 32.0000 1.9543 1.9558 403.5063 403.8967 0.0608 -1.0000 -1.0000 3812413 1595320711.10 151.7180 59.9979 32.0000 1.9557 1.9573 403.6687 404.0605 0.0609 -1.0000 -1.0000 3812483 1595320711.20 151.7180 59.9979 32.0000 1.9566 1.9582 403.5611 403.9528 0.0609 -1.0000 -1.0000 3812543 1595320711.30 151.7180 59.9979 32.0000 1.9554 1.9570 403.3575 403.7486 0.0609 -1.0000 -1.0000 3812613 1595320711.40 151.7180 59.9979 32.0000 1.9554 1.9570 403.4841 403.8753 0.0608 -1.0000 -1.0000 3812813 1595320711.50 151.6182 59.9979 32.0000 1.9540 1.9555 403.6689 404.0606 0.0609 -1.0000 -1.0000 3812873 1595320711.60 151.3191 59.9979 32.0000 1.9554 1.9570 403.2699 403.6605 0.0607 -1.0000 -1.0000 3812943 1595320711.70 151.3191 59.9979 32.0000 1.9558 1.9574 402.8716 403.2615 0.0607 -1.0000 -1.0000 3813003 1595320711.80 151.3191 59.9979 32.0000 1.9544 1.9560 402.9777 403.3682 0.0608 -1.0000 -1.0000 3813073 1595320711.90 151.3191 59.9979 32.0000 1.9550 1.9566 403.1279 403.5184 0.0608 -1.0000 -1.0000 3813143 1595320712.00 151.3191 59.9979 32.0000 1.9542 1.9558 403.5330 403.9244 0.0608 -1.0000 -1.0000 3813473 1595320712.10 151.5140 59.9979 32.0000 1.9546 1.9561 403.5356 403.9267 0.0608 -1.0000 -1.0000 3813542 1595320712.20 151.5140 59.9979 32.0000 1.9564 1.9580 403.2425 403.6333 0.0609 -1.0000 -1.0000 3813612 1595320712.30 151.5140 59.9979 32.0000 1.9567 1.9583 402.9547 403.3451 0.0608 -1.0000 -1.0000 3813673 1595320712.40 151.5140 59.9979 32.0000 1.9551 1.9566 403.7393 404.1302 0.0608 -1.0000 -1.0000 3813742 1595320712.50 151.5140 59.9979 32.0000 1.9542 1.9557 403.4858 403.8759 0.0606 -1.0000 -1.0000 3813832 1595320712.60 151.5140 59.9979 32.0000 1.9563 1.9579 403.3057 403.6965 0.0608 -1.0000 -1.0000 3813892 1595320712.70 151.5140 59.9979 32.0000 1.9572 1.9587 402.9798 403.3701 0.0608 -1.0000 -1.0000 3813962 1595320712.80 151.6975 59.9979 32.0000 1.9562 1.9577 403.3889 403.7794 0.0607 -1.0000 -1.0000 3814022 1595320712.90 151.6975 59.9979 32.0000 1.9562 1.9578 403.7356 404.1268 0.0608 -1.0000 -1.0000 3814092 1595320713.00 151.6975 59.9979 32.0000 1.9554 1.9570 403.5454 403.9368 0.0608 -1.0000 -1.0000 3814322 1595320713.10 151.6975 59.9979 32.0000 1.9568 1.9584 403.0860 403.4759 0.0606 -1.0000 -1.0000 3814392 1595320713.20 151.6975 59.9979 32.0000 1.9564 1.9580 403.1110 403.5009 0.0607 -1.0000 -1.0000 3814452 1595320713.30 151.5904 59.9979 32.0000 1.9547 1.9563 403.1857 403.5759 0.0606 -1.0000 -1.0000 3814522 1595320713.40 151.5246 59.9979 32.0000 1.9552 1.9567 403.4849 403.8764 0.0608 -1.0000 -1.0000 3814582 1595320713.50 151.5246 59.9979 32.0000 1.9562 1.9578 403.3355 403.7252 0.0607 -1.0000 -1.0000 3815062 1595320713.60 151.5246 59.9979 32.0000 1.9559 1.9574 403.4394 403.8304 0.0608 -1.0000 -1.0000 3815142 1595320713.70 151.5246 59.9979 32.0000 1.9544 1.9560 403.5395 403.9309 0.0609 -1.0000 -1.0000 3815202 1595320713.80 151.5246 59.9979 32.0000 1.9553 1.9568 403.4504 403.8432 0.0610 -1.0000 -1.0000 3815262 1595320713.90 151.4928 59.9979 32.0000 1.9558 1.9573 403.1238 403.5141 0.0607 -1.0000 -1.0000 3815342 1595320714.00 151.4928 59.9979 32.0000 1.9543 1.9559 403.0891 403.4799 0.0609 -1.0000 -1.0000 3815522 1595320714.10 151.4928 59.9979 32.0000 1.9529 1.9545 403.2851 403.6751 0.0607 -1.0000 -1.0000 3815582 1595320714.20 151.4928 59.9979 32.0000 1.9557 1.9573 403.5227 403.9136 0.0608 -1.0000 -1.0000 3815652 1595320714.30 151.4928 59.9979 32.0000 1.9566 1.9582 403.5212 403.9131 0.0609 -1.0000 -1.0000 3815721 1595320714.40 151.4928 59.9979 32.0000 1.9563 1.9579 403.0418 403.4316 0.0607 -1.0000 -1.0000 3815782 1595320714.50 151.4928 59.9979 32.0000 1.9553 1.9568 403.1749 403.5657 0.0609 -1.0000 -1.0000 3815852 1595320714.60 151.4928 59.9979 32.0000 1.9546 1.9562 403.4052 403.7956 0.0606 -1.0000 -1.0000 3815911 1595320714.70 151.4762 59.9979 32.0000 1.9539 1.9555 403.4653 403.8553 0.0606 -1.0000 -1.0000 3815992 1595320714.80 151.4124 59.9979 32.0000 1.9564 1.9579 403.3327 403.7248 0.0612 -1.0000 -1.0000 3816051 1595320714.90 151.4124 59.9979 32.0000 1.9565 1.9581 402.9507 403.3409 0.0607 -1.0000 -1.0000 3816111 1595320715.00 151.4124 59.9979 32.0000 1.9554 1.9570 403.2066 403.5972 0.0608 -1.0000 -1.0000 3816411 1595320715.10 151.4945 59.9981 32.0000 1.9551 1.9566 403.5341 403.9253 0.0608 -1.0000 -1.0000 3816471 1595320715.20 151.4945 59.9981 32.0000 1.9549 1.9564 403.5952 403.9865 0.0608 -1.0000 -1.0000 3816531 1595320715.30 151.4945 59.9981 32.0000 1.9546 1.9562 403.3662 403.7574 0.0608 -1.0000 -1.0000 3816601 1595320715.40 151.4945 59.9981 32.0000 1.9552 1.9568 402.9502 403.3415 0.0609 -1.0000 -1.0000 3816671 1595320715.50 151.4945 59.9981 32.0000 1.9541 1.9557 402.9146 403.3047 0.0609 -1.0000 -1.0000 3817161 1595320715.60 151.4916 59.9981 32.0000 1.9559 1.9575 403.3446 403.7345 0.0605 -1.0000 -1.0000 3817241 1595320715.70 151.4580 59.9981 32.0000 1.9552 1.9568 403.3401 403.7308 0.0608 -1.0000 -1.0000 3817301 1595320715.80 151.4580 59.9981 32.0000 1.9552 1.9567 403.2128 403.6028 0.0607 -1.0000 -1.0000 3817361 1595320715.90 151.4580 59.9981 32.0000 1.9561 1.9576 403.1214 403.5121 0.0608 -1.0000 -1.0000 3817441 1595320716.00 151.4580 59.9981 32.0000 1.9565 1.9580 403.1433 403.5334 0.0607 -1.0000 -1.0000 3817501 1595320716.10 151.4580 59.9981 32.0000 1.9552 1.9567 403.5516 403.9418 0.0606 -1.0000 -1.0000 3817561 1595320716.20 151.4580 59.9981 32.0000 1.9542 1.9558 403.5368 403.9274 0.0608 -1.0000 -1.0000 3817630 1595320716.30 151.4580 59.9981 32.0000 1.9557 1.9573 403.3667 403.7573 0.0608 -1.0000 -1.0000 3817700 1595320716.40 151.4580 59.9981 32.0000 1.9574 1.9590 403.0797 403.4697 0.0607 -1.0000 -1.0000 3817761 1595320716.50 151.4560 59.9981 32.0000 1.9556 1.9571 403.2097 403.5999 0.0607 -1.0000 -1.0000 3817840 1595320716.60 151.4560 59.9981 32.0000 1.9530 1.9546 403.4818 403.8717 0.0607 -1.0000 -1.0000 3817940 1595320716.70 151.4560 59.9981 32.0000 1.9547 1.9563 403.5424 403.9339 0.0609 -1.0000 -1.0000 3818020 1595320716.80 151.4140 59.9981 32.0000 1.9556 1.9572 403.1533 403.5439 0.0607 -1.0000 -1.0000 3818080 1595320716.90 151.3750 59.9981 32.0000 1.9539 1.9555 403.3997 403.7907 0.0608 -1.0000 -1.0000 3818140 1595320717.00 151.3750 59.9981 32.0000 1.9528 1.9544 403.5689 403.9596 0.0607 -1.0000 -1.0000 3818220 1595320717.10 151.3750 59.9981 32.0000 1.9531 1.9547 403.4024 403.7929 0.0607 -1.0000 -1.0000 3818560 1595320717.20 151.3750 59.9981 32.0000 1.9540 1.9556 403.0304 403.4208 0.0607 -1.0000 -1.0000 3818620 1595320717.30 151.3750 59.9981 32.0000 1.9542 1.9558 402.9331 403.3231 0.0608 -1.0000 -1.0000 3818690 1595320717.40 151.2961 59.9981 32.0000 1.9563 1.9579 403.1136 403.5049 0.0609 -1.0000 -1.0000 3818750 1595320717.50 151.2961 59.9981 32.0000 1.9553 1.9568 403.4291 403.8212 0.0610 -1.0000 -1.0000 3818820 1595320717.60 151.2961 59.9981 32.0000 1.9548 1.9564 403.5595 403.9501 0.0606 -1.0000 -1.0000 3819080 1595320717.70 151.2961 59.9981 32.0000 1.9542 1.9557 403.4914 403.8816 0.0607 -1.0000 -1.0000 3819140 1595320717.80 151.2961 59.9981 32.0000 1.9560 1.9576 403.1934 403.5840 0.0608 -1.0000 -1.0000 3819200 1595320717.90 151.2961 59.9981 32.0000 1.9565 1.9581 403.2684 403.6594 0.0608 -1.0000 -1.0000 3819280 1595320718.00 151.6208 59.9981 32.0000 1.9543 1.9559 403.3848 403.7753 0.0607 -1.0000 -1.0000 3819340 1595320718.10 151.6208 59.9981 32.0000 1.9529 1.9544 403.5321 403.9233 0.0609 -1.0000 -1.0000 3819400 1595320718.20 151.6208 59.9981 32.0000 1.9556 1.9571 403.3068 403.6975 0.0607 -1.0000 -1.0000 3819480 1595320718.30 151.6208 59.9981 32.0000 1.9557 1.9573 402.9884 403.3788 0.0608 -1.0000 -1.0000 3819539 1595320718.40 151.6208 59.9981 32.0000 1.9550 1.9566 403.4743 403.8664 0.0610 -1.0000 -1.0000 3819599 1595320718.50 151.6208 59.9981 32.0000 1.9541 1.9556 403.6235 404.0143 0.0607 -1.0000 -1.0000 3819670 1595320718.60 151.3552 59.9981 32.0000 1.9559 1.9574 403.4462 403.8372 0.0608 -1.0000 -1.0000 3820279 1595320718.70 151.3552 59.9981 32.0000 1.9555 1.9570 403.1299 403.5200 0.0607 -1.0000 -1.0000 3820359 1595320718.80 151.3552 59.9981 32.0000 1.9555 1.9571 403.3445 403.7351 0.0608 -1.0000 -1.0000 3820419 1595320718.90 151.3552 59.9981 32.0000 1.9543 1.9559 403.7031 404.0945 0.0608 -1.0000 -1.0000 3820479 1595320719.00 151.3552 59.9981 32.0000 1.9550 1.9565 403.2815 403.6722 0.0608 -1.0000 -1.0000 3820549 1595320719.10 151.3552 59.9981 32.0000 1.9558 1.9574 403.1840 403.5735 0.0606 -1.0000 -1.0000 3820619 1595320719.20 151.3552 59.9981 32.0000 1.9547 1.9562 403.5143 403.9061 0.0609 -1.0000 -1.0000 3820679 1595320719.30 151.3552 59.9981 32.0000 1.9566 1.9581 403.5928 403.9848 0.0610 -1.0000 -1.0000 3820749 1595320719.40 151.3552 59.9981 32.0000 1.9571 1.9587 403.0970 403.4880 0.0609 -1.0000 -1.0000 3820809 1595320719.50 151.3552 59.9981 32.0000 1.9569 1.9585 403.0109 403.4014 0.0607 -1.0000 -1.0000 3820879 1595320719.60 151.6122 59.9981 32.0000 1.9546 1.9562 403.0696 403.4595 0.0607 -1.0000 -1.0000 3821429 1595320719.70 151.6122 59.9981 32.0000 1.9538 1.9554 403.1401 403.5310 0.0608 -1.0000 -1.0000 3821489 1595320719.80 151.6577 59.9992 32.0000 1.9540 1.9556 403.4365 403.8267 0.0607 -1.0000 -1.0000 3821549 1595320719.90 151.6815 59.9998 32.0000 1.9531 1.9546 403.5913 403.9806 0.0606 -1.0000 -1.0000 3821628 1595320720.00 151.6815 59.9998 32.0000 1.9541 1.9557 403.4511 403.8413 0.0606 -1.0000 -1.0000 3821688 1595320720.10 151.6815 59.9998 32.0000 1.9548 1.9563 403.1422 403.5321 0.0608 -1.0000 -1.0000 3821749 1595320720.20 151.6815 59.9998 32.0000 1.9556 1.9572 403.3297 403.7205 0.0608 -1.0000 -1.0000 3821818 1595320720.30 151.6815 59.9998 32.0000 1.9535 1.9550 403.4800 403.8710 0.0609 -1.0000 -1.0000 3821888 1595320720.40 151.6815 59.9998 32.0000 1.9558 1.9573 403.4811 403.8722 0.0607 -1.0000 -1.0000 3821949 1595320720.50 151.6815 59.9998 32.0000 1.9564 1.9580 403.2342 403.6243 0.0607 -1.0000 -1.0000 3822028 1595320720.60 151.6815 59.9998 32.0000 1.9573 1.9589 403.0073 403.3978 0.0608 -1.0000 -1.0000 3822098 1595320720.70 151.6815 59.9998 32.0000 1.9557 1.9573 403.0985 403.4891 0.0608 -1.0000 -1.0000 3822168 1595320720.80 151.6815 59.9998 32.0000 1.9563 1.9579 403.3865 403.7779 0.0610 -1.0000 -1.0000 3822238 1595320720.90 151.6815 59.9998 32.0000 1.9546 1.9561 403.4923 403.8841 0.0608 -1.0000 -1.0000 3822308 1595320721.00 151.6042 59.9998 32.0000 1.9553 1.9569 403.1730 403.5632 0.0608 -1.0000 -1.0000 3822378 1595320721.10 151.4733 59.9998 32.0000 1.9566 1.9582 402.9210 403.3109 0.0606 -1.0000 -1.0000 3822438 1595320721.20 151.4733 59.9998 32.0000 1.9547 1.9562 403.2603 403.6507 0.0608 -1.0000 -1.0000 3822548 1595320721.30 151.4733 59.9998 32.0000 1.9549 1.9565 403.4946 403.8856 0.0608 -1.0000 -1.0000 3822618 1595320721.40 151.4733 59.9998 32.0000 1.9539 1.9555 403.3020 403.6923 0.0607 -1.0000 -1.0000 3822678 1595320721.50 151.4733 59.9998 32.0000 1.9555 1.9571 403.0084 403.3993 0.0609 -1.0000 -1.0000 3822748 1595320721.60 151.4733 59.9998 32.0000 1.9567 1.9582 403.0738 403.4635 0.0607 -1.0000 -1.0000 3822818 1595320721.70 151.4733 59.9998 32.0000 1.9566 1.9581 403.4541 403.8441 0.0606 -1.0000 -1.0000 3823048 1595320721.80 151.4733 59.9998 32.0000 1.9558 1.9573 403.6527 404.0441 0.0608 -1.0000 -1.0000 3823118 1595320721.90 151.4733 59.9998 32.0000 1.9586 1.9601 403.3484 403.7396 0.0608 -1.0000 -1.0000 3823188 1595320722.00 151.4733 59.9998 32.0000 1.9565 1.9580 403.1434 403.5346 0.0609 -1.0000 -1.0000 3823258 1595320722.10 151.4733 59.9998 32.0000 1.9558 1.9574 402.9395 403.3315 0.0610 -1.0000 -1.0000 3823318 1595320722.20 151.6898 59.9998 32.0000 1.9544 1.9560 403.1025 403.4929 0.0606 -1.0000 -1.0000 3823558 1595320722.30 151.6898 59.9998 32.0000 1.9542 1.9558 403.3936 403.7838 0.0607 -1.0000 -1.0000 3823617 1595320722.40 151.6898 59.9998 32.0000 1.9558 1.9573 403.3150 403.7054 0.0607 -1.0000 -1.0000 3823678 1595320722.50 151.6898 59.9998 32.0000 1.9569 1.9584 403.0096 403.3989 0.0606 -1.0000 -1.0000 3823758 1595320722.60 151.6898 59.9998 32.0000 1.9570 1.9586 403.1163 403.5062 0.0607 -1.0000 -1.0000 3823827 1595320722.70 151.6898 59.9998 32.0000 1.9551 1.9567 403.4634 403.8546 0.0609 -1.0000 -1.0000 3824117 1595320722.80 151.6898 59.9998 32.0000 1.9554 1.9570 403.4825 403.8742 0.0609 -1.0000 -1.0000 3824177 1595320722.90 151.5197 59.9998 32.0000 1.9562 1.9578 403.2392 403.6290 0.0606 -1.0000 -1.0000 3824237 1595320723.00 151.5197 59.9998 32.0000 1.9558 1.9574 403.0650 403.4553 0.0608 -1.0000 -1.0000 3824307 1595320723.10 151.5197 59.9998 32.0000 1.9542 1.9557 403.3261 403.7174 0.0608 -1.0000 -1.0000 3824377 1595320723.20 151.5197 59.9998 32.0000 1.9549 1.9564 403.6831 404.0749 0.0609 -1.0000 -1.0000 3825057 1595320723.30 151.5197 59.9998 32.0000 1.9566 1.9582 403.6016 403.9929 0.0608 -1.0000 -1.0000 3825157 1595320723.40 151.3893 59.9998 32.0000 1.9554 1.9570 403.2642 403.6548 0.0607 -1.0000 -1.0000 3825227 1595320723.50 151.3893 59.9998 32.0000 1.9553 1.9569 403.4077 403.7979 0.0607 -1.0000 -1.0000 3825297 1595320723.60 151.3893 59.9998 32.0000 1.9540 1.9556 403.4262 403.8168 0.0608 -1.0000 -1.0000 3825367 1595320723.70 151.3893 59.9998 32.0000 1.9538 1.9553 403.4046 403.7957 0.0608 -1.0000 -1.0000 3825426 1595320723.80 151.3893 59.9998 32.0000 1.9569 1.9584 403.1634 403.5543 0.0607 -1.0000 -1.0000 3825487 1595320723.90 151.3893 59.9998 32.0000 1.9564 1.9580 403.0442 403.4347 0.0609 -1.0000 -1.0000 3825567 1595320724.00 151.3580 59.9998 32.0000 1.9571 1.9587 403.0946 403.4844 0.0608 -1.0000 -1.0000 3825626 1595320724.10 151.3580 59.9998 32.0000 1.9571 1.9587 403.3363 403.7273 0.0607 -1.0000 -1.0000 3825696 1595320724.20 151.3580 59.9998 32.0000 1.9530 1.9545 403.4357 403.8266 0.0608 -1.0000 -1.0000 3825766 1595320724.30 151.3580 59.9998 32.0000 1.9547 1.9563 403.0930 403.4830 0.0607 -1.0000 -1.0000 3825826 1595320724.40 151.3580 59.9998 32.0000 1.9574 1.9589 402.9599 403.3500 0.0608 -1.0000 -1.0000 3825886 1595320724.50 151.3580 59.9998 32.0000 1.9560 1.9576 403.3224 403.7118 0.0606 -1.0000 -1.0000 3825966 1595320724.60 151.3713 59.9994 32.0000 1.9543 1.9558 403.5721 403.9632 0.0607 -1.0000 -1.0000 3826046 1595320724.70 151.3713 59.9994 32.0000 1.9549 1.9565 403.4952 403.8864 0.0609 -1.0000 -1.0000 3826116 1595320724.80 151.3713 59.9994 32.0000 1.9549 1.9564 403.1149 403.5059 0.0609 -1.0000 -1.0000 3826176 1595320724.90 151.3713 59.9994 32.0000 1.9552 1.9568 402.9672 403.3584 0.0609 -1.0000 -1.0000 3826236 1595320725.00 151.3713 59.9994 32.0000 1.9552 1.9568 403.1798 403.5706 0.0608 -1.0000 -1.0000 3826316 1595320725.10 151.3713 59.9994 32.0000 1.9562 1.9578 403.2602 403.6505 0.0608 -1.0000 -1.0000 3826376 1595320725.20 151.3713 59.9994 32.0000 1.9542 1.9558 403.5397 403.9310 0.0608 -1.0000 -1.0000 3826436 1595320725.30 151.3713 59.9994 32.0000 1.9564 1.9580 403.2726 403.6621 0.0606 -1.0000 -1.0000 3827186 1595320725.40 151.3713 59.9994 32.0000 1.9555 1.9571 403.0616 403.4528 0.0608 -1.0000 -1.0000 3827246 1595320725.50 151.3713 59.9994 32.0000 1.9561 1.9576 402.9618 403.3522 0.0608 -1.0000 -1.0000 3827305 1595320725.60 151.3713 59.9994 32.0000 1.9537 1.9553 403.4846 403.8757 0.0609 -1.0000 -1.0000 3827376 1595320725.70 151.6021 59.9994 32.0000 1.9547 1.9563 403.3212 403.7126 0.0608 -1.0000 -1.0000 3827446 1595320725.80 151.6268 59.9994 32.0000 1.9570 1.9586 403.1267 403.5169 0.0607 -1.0000 -1.0000 3827505 1595320725.90 151.6268 59.9994 32.0000 1.9564 1.9580 403.1538 403.5438 0.0607 -1.0000 -1.0000 3827575 1595320726.00 151.6268 59.9994 32.0000 1.9559 1.9574 403.3029 403.6939 0.0608 -1.0000 -1.0000 3827645 1595320726.10 151.6268 59.9994 32.0000 1.9548 1.9563 403.6398 404.0301 0.0607 -1.0000 -1.0000 3827705 1595320726.20 151.6268 59.9994 32.0000 1.9542 1.9558 403.5919 403.9831 0.0608 -1.0000 -1.0000 3827775 1595320726.30 151.3643 59.9994 32.0000 1.9558 1.9573 403.2889 403.6792 0.0607 -1.0000 -1.0000 3828015 1595320726.40 151.3643 59.9994 32.0000 1.9545 1.9561 402.7936 403.1837 0.0607 -1.0000 -1.0000 3828075 1595320726.50 151.3643 59.9994 32.0000 1.9541 1.9556 402.8544 403.2438 0.0607 -1.0000 -1.0000 3828145 1595320726.60 151.3643 59.9994 32.0000 1.9552 1.9568 403.2135 403.6033 0.0607 -1.0000 -1.0000 3828205 1595320726.70 151.3643 59.9994 32.0000 1.9560 1.9575 403.3173 403.7081 0.0608 -1.0000 -1.0000 3828285 1595320726.80 151.3643 59.9994 32.0000 1.9568 1.9584 403.2144 403.6050 0.0608 -1.0000 -1.0000 3828345 1595320726.90 151.4648 59.9994 32.0000 1.9570 1.9585 403.0076 403.3984 0.0608 -1.0000 -1.0000 3828405 1595320727.00 151.4648 59.9994 32.0000 1.9557 1.9573 403.4237 403.8151 0.0608 -1.0000 -1.0000 3828485 1595320727.10 151.4648 59.9994 32.0000 1.9558 1.9574 403.6074 403.9983 0.0607 -1.0000 -1.0000 3828545 1595320727.20 151.4648 59.9994 32.0000 1.9561 1.9576 403.5790 403.9693 0.0608 -1.0000 -1.0000 3828605 1595320727.30 151.4648 59.9994 32.0000 1.9556 1.9572 403.1442 403.5354 0.0608 -1.0000 -1.0000 3828675 1595320727.40 151.4648 59.9994 32.0000 1.9555 1.9570 402.9913 403.3816 0.0608 -1.0000 -1.0000 3829275 1595320727.50 151.4648 59.9994 32.0000 1.9538 1.9554 403.0958 403.4865 0.0608 -1.0000 -1.0000 3829334 1595320727.60 151.4648 59.9994 32.0000 1.9529 1.9545 403.4818 403.8727 0.0608 -1.0000 -1.0000 3829414 1595320727.70 151.4648 59.9994 32.0000 1.9539 1.9555 403.4204 403.8106 0.0607 -1.0000 -1.0000 3829474 1595320727.80 151.4648 59.9994 32.0000 1.9546 1.9562 402.9075 403.2969 0.0606 -1.0000 -1.0000 3829534 1595320727.90 151.4648 59.9994 32.0000 1.9557 1.9573 402.9956 403.3858 0.0608 -1.0000 -1.0000 3829604 1595320728.00 151.5107 59.9994 32.0000 1.9546 1.9562 403.1720 403.5622 0.0607 -1.0000 -1.0000 3829674 1595320728.10 151.5107 59.9994 32.0000 1.9530 1.9546 403.4637 403.8547 0.0608 -1.0000 -1.0000 3829734 1595320728.20 151.5107 59.9994 32.0000 1.9555 1.9570 403.3396 403.7307 0.0608 -1.0000 -1.0000 3829804 1595320728.30 151.5107 59.9994 32.0000 1.9576 1.9592 403.1199 403.5112 0.0609 -1.0000 -1.0000 3829864 1595320728.40 151.5107 59.9994 32.0000 1.9581 1.9597 402.9874 403.3774 0.0607 -1.0000 -1.0000 3830054 1595320728.50 151.4940 59.9994 32.0000 1.9544 1.9560 403.2540 403.6441 0.0607 -1.0000 -1.0000 3830134 1595320728.60 151.2918 59.9994 32.0000 1.9540 1.9556 403.5577 403.9491 0.0608 -1.0000 -1.0000 3830194 1595320728.70 151.2918 59.9994 32.0000 1.9550 1.9566 403.3043 403.6938 0.0606 -1.0000 -1.0000 3830264 1595320728.80 151.2918 59.9994 32.0000 1.9560 1.9576 403.1702 403.5592 0.0606 -1.0000 -1.0000 3830324 1595320728.90 151.2918 59.9994 32.0000 1.9546 1.9562 403.2787 403.6694 0.0608 -1.0000 -1.0000 3830564 1595320729.00 151.2918 59.9994 32.0000 1.9547 1.9562 403.4652 403.8558 0.0608 -1.0000 -1.0000 3830634 1595320729.10 151.2918 59.9994 32.0000 1.9536 1.9552 403.6737 404.0658 0.0609 -1.0000 -1.0000 3830704 1595320729.20 151.2918 59.9994 32.0000 1.9544 1.9559 403.4096 403.7999 0.0607 -1.0000 -1.0000 3830764 1595320729.30 151.2918 59.9994 32.0000 1.9560 1.9576 403.1588 403.5498 0.0609 -1.0000 -1.0000 3830834 1595320729.40 151.2918 59.9994 32.0000 1.9569 1.9585 402.9414 403.3321 0.0608 -1.0000 -1.0000 3830904 1595320729.50 151.2918 59.9994 32.0000 1.9548 1.9564 402.9387 403.3287 0.0608 -1.0000 -1.0000 3831133 1595320729.60 151.2918 59.9994 32.0000 1.9547 1.9563 403.4473 403.8379 0.0607 -1.0000 -1.0000 3831213 1595320729.70 151.2918 59.9994 32.0000 1.9528 1.9544 403.5165 403.9065 0.0607 -1.0000 -1.0000 3831273 1595320729.80 151.3313 60.0001 32.0000 1.9557 1.9573 403.4597 403.8506 0.0608 -1.0000 -1.0000 3831333 1595320729.90 151.3313 60.0001 32.0000 1.9553 1.9569 403.3594 403.7507 0.0609 -1.0000 -1.0000 3831403 1595320730.00 151.3313 60.0001 32.0000 1.9549 1.9565 403.1705 403.5614 0.0608 -1.0000 -1.0000 3831473 1595320730.10 151.3313 60.0001 32.0000 1.9549 1.9564 403.5065 403.8970 0.0607 -1.0000 -1.0000 3831533 1595320730.20 151.3313 60.0001 32.0000 1.9548 1.9563 403.5847 403.9750 0.0607 -1.0000 -1.0000 3831603 1595320730.30 151.3313 60.0001 32.0000 1.9549 1.9564 403.4470 403.8377 0.0608 -1.0000 -1.0000 3831673 1595320730.40 151.3313 60.0001 32.0000 1.9570 1.9585 403.0138 403.4041 0.0607 -1.0000 -1.0000 3831733 1595320730.50 151.3056 60.0001 32.0000 1.9549 1.9564 403.0013 403.3910 0.0607 -1.0000 -1.0000 3831803 1595320730.60 151.3056 60.0001 32.0000 1.9551 1.9566 403.3497 403.7402 0.0608 -1.0000 -1.0000 3831863 1595320730.70 151.3056 60.0001 32.0000 1.9545 1.9560 403.4410 403.8319 0.0608 -1.0000 -1.0000 3831933 1595320730.80 151.3056 60.0001 32.0000 1.9551 1.9567 403.1792 403.5702 0.0608 -1.0000 -1.0000 3832003 1595320730.90 151.3056 60.0001 32.0000 1.9559 1.9575 402.9776 403.3667 0.0606 -1.0000 -1.0000 3832063 1595320731.00 151.4545 60.0001 32.0000 1.9561 1.9577 403.1613 403.5520 0.0608 -1.0000 -1.0000 3832183 1595320731.10 151.4793 60.0001 32.0000 1.9540 1.9556 403.4860 403.8764 0.0606 -1.0000 -1.0000 3832253 1595320731.20 151.4793 60.0001 32.0000 1.9555 1.9570 403.2910 403.6806 0.0606 -1.0000 -1.0000 3832313 1595320731.30 151.4793 60.0001 32.0000 1.9548 1.9564 403.1620 403.5522 0.0606 -1.0000 -1.0000 3832383 1595320731.40 151.4793 60.0001 32.0000 1.9547 1.9562 403.0650 403.4552 0.0609 -1.0000 -1.0000 3832443 1595320731.50 151.4793 60.0001 32.0000 1.9542 1.9558 403.4511 403.8416 0.0607 -1.0000 -1.0000 3832833 1595320731.60 151.5443 60.0001 32.0000 1.9530 1.9546 403.4086 403.7986 0.0606 -1.0000 -1.0000 3832903 1595320731.70 151.5443 60.0001 32.0000 1.9531 1.9547 403.5318 403.9223 0.0607 -1.0000 -1.0000 3832963 1595320731.80 151.5443 60.0001 32.0000 1.9551 1.9566 403.0796 403.4697 0.0607 -1.0000 -1.0000 3833022 1595320731.90 151.5443 60.0001 32.0000 1.9544 1.9560 402.8963 403.2861 0.0606 -1.0000 -1.0000 3833112 1595320732.00 151.5443 60.0001 32.0000 1.9555 1.9571 403.0164 403.4072 0.0608 -1.0000 -1.0000 3833302 1595320732.10 151.5443 60.0001 32.0000 1.9556 1.9572 403.1718 403.5623 0.0608 -1.0000 -1.0000 3833362 1595320732.20 151.5443 60.0001 32.0000 1.9545 1.9560 403.4598 403.8510 0.0608 -1.0000 -1.0000 3833442 1595320732.30 151.5443 60.0001 32.0000 1.9554 1.9570 403.4258 403.8164 0.0607 -1.0000 -1.0000 3833502 1595320732.40 151.5443 60.0001 32.0000 1.9556 1.9572 403.1941 403.5837 0.0606 -1.0000 -1.0000 3833562 1595320732.50 151.5443 60.0001 32.0000 1.9553 1.9568 403.1660 403.5563 0.0608 -1.0000 -1.0000 3833642 1595320732.60 151.5185 60.0001 32.0000 1.9565 1.9581 403.3655 403.7568 0.0608 -1.0000 -1.0000 3833702 1595320732.70 151.3768 60.0001 32.0000 1.9554 1.9570 403.6470 404.0376 0.0608 -1.0000 -1.0000 3833782 1595320732.80 151.3768 60.0001 32.0000 1.9555 1.9571 403.5166 403.9062 0.0607 -1.0000 -1.0000 3833842 1595320732.90 151.3768 60.0001 32.0000 1.9575 1.9591 403.3438 403.7346 0.0607 -1.0000 -1.0000 3833902 1595320733.00 151.3768 60.0001 32.0000 1.9567 1.9583 403.0579 403.4472 0.0606 -1.0000 -1.0000 3834302 1595320733.10 151.6967 60.0001 32.0000 1.9550 1.9565 403.2731 403.6637 0.0607 -1.0000 -1.0000 3834362 1595320733.20 151.1967 60.0001 32.0000 1.9529 1.9545 403.2358 403.6248 0.0604 -1.0000 -1.0000 3834432 1595320733.30 151.1967 60.0001 32.0000 1.9545 1.9560 402.9677 403.3563 0.0606 -1.0000 -1.0000 3834502 1595320733.40 151.1967 60.0001 32.0000 1.9552 1.9568 402.9839 403.3722 0.0605 -1.0000 -1.0000 3834562 1595320733.50 151.1967 60.0001 32.0000 1.9538 1.9554 403.2482 403.6381 0.0607 -1.0000 -1.0000 3834632 1595320733.60 151.1967 60.0001 32.0000 1.9536 1.9552 403.3611 403.7503 0.0605 -1.0000 -1.0000 3834702 1595320733.70 151.3116 60.0001 32.0000 1.9561 1.9577 403.4214 403.8119 0.0608 -1.0000 -1.0000 3834762 1595320733.80 151.5989 60.0001 32.0000 1.9553 1.9569 403.2326 403.6232 0.0607 -1.0000 -1.0000 3834822 1595320733.90 151.5989 60.0001 32.0000 1.9575 1.9591 403.1366 403.5256 0.0606 -1.0000 -1.0000 3834892 1595320734.00 151.5989 60.0001 32.0000 1.9567 1.9582 403.3260 403.7173 0.0608 -1.0000 -1.0000 3834962 1595320734.10 151.5989 60.0001 32.0000 1.9553 1.9569 403.6765 404.0678 0.0608 -1.0000 -1.0000 3835901 1595320734.20 151.5989 60.0001 32.0000 1.9552 1.9568 403.4643 403.8544 0.0607 -1.0000 -1.0000 3835981 1595320734.30 151.2874 60.0001 32.0000 1.9559 1.9574 403.2145 403.6046 0.0607 -1.0000 -1.0000 3836041 1595320734.40 151.2874 60.0001 32.0000 1.9534 1.9549 403.2358 403.6266 0.0608 -1.0000 -1.0000 3836101 1595320734.50 151.2874 60.0001 32.0000 1.9533 1.9548 403.3385 403.7303 0.0609 -1.0000 -1.0000 3836171 1595320734.60 151.2874 60.0001 32.0000 1.9542 1.9558 403.3446 403.7357 0.0609 -1.0000 -1.0000 3836241 1595320734.70 151.2874 60.0001 32.0000 1.9564 1.9580 403.0477 403.4378 0.0607 -1.0000 -1.0000 3836311 1595320734.80 151.4287 60.0001 32.0000 1.9571 1.9586 403.0450 403.4360 0.0608 -1.0000 -1.0000 3836371 1595320734.90 151.4832 60.0001 32.0000 1.9567 1.9582 403.4763 403.8663 0.0607 -1.0000 -1.0000 3836441 1595320735.00 151.4832 60.0001 32.0000 1.9552 1.9567 403.4830 403.8741 0.0608 -1.0000 -1.0000 3836511 1595320735.10 151.4832 60.0001 32.0000 1.9542 1.9557 403.4462 403.8362 0.0606 -1.0000 -1.0000 3836571 1595320735.20 151.4832 60.0001 32.0000 1.9542 1.9557 403.1680 403.5587 0.0608 -1.0000 -1.0000 3836631 1595320735.30 151.4832 60.0001 32.0000 1.9557 1.9573 402.8577 403.2483 0.0609 -1.0000 -1.0000 3836711 1595320735.40 151.4044 60.0001 32.0000 1.9562 1.9578 403.3434 403.7345 0.0608 -1.0000 -1.0000 3836771 1595320735.50 151.4044 60.0001 32.0000 1.9552 1.9568 403.5062 403.8967 0.0607 -1.0000 -1.0000 3836831 1595320735.60 151.4044 60.0001 32.0000 1.9556 1.9571 403.3756 403.7663 0.0607 -1.0000 -1.0000 3836910 1595320735.70 151.4044 60.0001 32.0000 1.9553 1.9569 403.0611 403.4513 0.0607 -1.0000 -1.0000 3837540 1595320735.80 151.4822 60.0001 32.0000 1.9551 1.9567 402.9339 403.3235 0.0607 -1.0000 -1.0000 3837600 1595320735.90 151.5056 60.0001 32.0000 1.9562 1.9577 403.3693 403.7604 0.0608 -1.0000 -1.0000 3837680 1595320736.00 151.5056 60.0001 32.0000 1.9544 1.9559 403.5418 403.9317 0.0605 -1.0000 -1.0000 3837740 1595320736.10 151.5056 60.0001 32.0000 1.9572 1.9588 403.4078 403.7985 0.0607 -1.0000 -1.0000 3837800 1595320736.20 151.5056 60.0001 32.0000 1.9563 1.9579 403.1044 403.4943 0.0607 -1.0000 -1.0000 3837880 1595320736.30 151.5056 60.0001 32.0000 1.9562 1.9578 402.9036 403.2940 0.0608 -1.0000 -1.0000 3837940 1595320736.40 151.5056 60.0001 32.0000 1.9548 1.9564 403.3940 403.7852 0.0608 -1.0000 -1.0000 3838020 1595320736.50 151.5021 60.0001 32.0000 1.9538 1.9554 403.2615 403.6520 0.0608 -1.0000 -1.0000 3838100 1595320736.60 151.4166 60.0001 32.0000 1.9550 1.9566 403.0151 403.4052 0.0607 -1.0000 -1.0000 3838160 1595320736.70 151.4166 60.0001 32.0000 1.9556 1.9572 403.1867 403.5767 0.0607 -1.0000 -1.0000 3838230 1595320736.80 151.4166 60.0001 32.0000 1.9553 1.9568 403.4916 403.8817 0.0606 -1.0000 -1.0000 3838290 1595320736.90 151.4166 60.0001 32.0000 1.9546 1.9562 403.4286 403.8193 0.0608 -1.0000 -1.0000 3838360 1595320737.00 151.4166 60.0001 32.0000 1.9538 1.9554 403.2928 403.6824 0.0606 -1.0000 -1.0000 3838430 1595320737.10 151.4510 60.0001 32.0000 1.9559 1.9575 403.3737 403.7648 0.0609 -1.0000 -1.0000 3838490 1595320737.20 151.5670 60.0001 32.0000 1.9557 1.9573 403.0594 403.4501 0.0608 -1.0000 -1.0000 3838550 1595320737.30 151.5670 60.0001 32.0000 1.9544 1.9559 403.1905 403.5811 0.0608 -1.0000 -1.0000 3838630 1595320737.40 151.5670 60.0001 32.0000 1.9547 1.9563 403.4883 403.8794 0.0608 -1.0000 -1.0000 3838690 1595320737.50 151.5670 60.0001 32.0000 1.9569 1.9584 403.2449 403.6352 0.0607 -1.0000 -1.0000 3838750 1595320737.60 151.5670 60.0001 32.0000 1.9577 1.9593 403.2972 403.6873 0.0607 -1.0000 -1.0000 3838829 1595320737.70 151.5670 60.0001 32.0000 1.9558 1.9573 403.6220 404.0130 0.0608 -1.0000 -1.0000 3838890 1595320737.80 151.5323 60.0001 32.0000 1.9564 1.9580 403.2801 403.6716 0.0609 -1.0000 -1.0000 3838950 1595320737.90 151.5323 60.0001 32.0000 1.9556 1.9572 403.0395 403.4298 0.0607 -1.0000 -1.0000 3839019 1595320738.00 151.5323 60.0001 32.0000 1.9546 1.9562 403.3457 403.7354 0.0606 -1.0000 -1.0000 3839089 1595320738.10 151.5323 60.0001 32.0000 1.9537 1.9552 403.5753 403.9665 0.0608 -1.0000 -1.0000 3839149 1595320738.20 151.5323 60.0001 32.0000 1.9549 1.9565 403.4233 403.8135 0.0607 -1.0000 -1.0000 3839409 1595320738.30 151.4923 60.0001 32.0000 1.9569 1.9585 403.2542 403.6444 0.0607 -1.0000 -1.0000 3839469 1595320738.40 151.4923 60.0001 32.0000 1.9554 1.9570 403.2006 403.5908 0.0607 -1.0000 -1.0000 3839529 1595320738.50 151.4923 60.0001 32.0000 1.9547 1.9563 403.3537 403.7435 0.0606 -1.0000 -1.0000 3839609 1595320738.60 151.4923 60.0001 32.0000 1.9541 1.9557 403.3400 403.7298 0.0607 -1.0000 -1.0000 3839669 1595320738.70 151.4923 60.0001 32.0000 1.9539 1.9555 403.3749 403.7653 0.0607 -1.0000 -1.0000 3840089 1595320738.80 151.4923 60.0001 32.0000 1.9563 1.9579 403.0182 403.4076 0.0606 -1.0000 -1.0000 3840149 1595320738.90 151.4923 60.0001 32.0000 1.9555 1.9571 403.1042 403.4951 0.0608 -1.0000 -1.0000 3840209 1595320739.00 151.4923 60.0001 32.0000 1.9538 1.9554 403.4419 403.8321 0.0606 -1.0000 -1.0000 3840289 1595320739.10 151.4923 60.0001 32.0000 1.9539 1.9554 403.5514 403.9422 0.0608 -1.0000 -1.0000 3840349 1595320739.20 151.4923 60.0001 32.0000 1.9546 1.9562 403.3586 403.7502 0.0609 -1.0000 -1.0000 3840579 1595320739.30 151.4923 60.0001 32.0000 1.9537 1.9553 402.9959 403.3864 0.0608 -1.0000 -1.0000 3840649 1595320739.40 151.4923 60.0001 32.0000 1.9558 1.9574 402.8880 403.2788 0.0608 -1.0000 -1.0000 3840708 1595320739.50 151.5957 60.0001 32.0000 1.9543 1.9559 403.3305 403.7211 0.0607 -1.0000 -1.0000 3840779 1595320739.60 151.5957 60.0001 32.0000 1.9554 1.9570 403.4955 403.8858 0.0607 -1.0000 -1.0000 3840848 1595320739.70 151.5957 60.0001 32.0000 1.9554 1.9570 403.5614 403.9502 0.0605 -1.0000 -1.0000 3840908 1595320739.80 151.5735 60.0001 32.0000 1.9554 1.9570 403.4344 403.8244 0.0606 -1.0000 -1.0000 3841038 1595320739.90 151.4232 60.0001 32.0000 1.9551 1.9567 403.2433 403.6329 0.0606 -1.0000 -1.0000 3841108 1595320740.00 151.6761 59.9984 32.0000 1.9553 1.9568 403.4218 403.8117 0.0606 -1.0000 -1.0000 3841178 1595320740.10 151.6761 59.9984 32.0000 1.9555 1.9571 403.4902 403.8802 0.0607 -1.0000 -1.0000 3841238 1595320740.20 151.6761 59.9984 32.0000 1.9547 1.9563 403.3561 403.7461 0.0606 -1.0000 -1.0000 3841308 1595320740.30 151.6761 59.9984 32.0000 1.9562 1.9577 403.2964 403.6850 0.0606 -1.0000 -1.0000 3841588 1595320740.40 151.6761 59.9984 32.0000 1.9581 1.9597 402.9722 403.3621 0.0607 -1.0000 -1.0000 3841648 1595320740.50 151.6761 59.9984 32.0000 1.9552 1.9567 403.1274 403.5170 0.0607 -1.0000 -1.0000 3841718 1595320740.60 151.6761 59.9984 32.0000 1.9559 1.9575 403.5886 403.9794 0.0607 -1.0000 -1.0000 3841778 1595320740.70 151.6761 59.9984 32.0000 1.9542 1.9557 403.5530 403.9426 0.0606 -1.0000 -1.0000 3841858 1595320740.80 151.6761 59.9984 32.0000 1.9559 1.9574 403.0206 403.4107 0.0607 -1.0000 -1.0000 3842198 1595320740.90 151.6761 59.9984 32.0000 1.9562 1.9578 403.1971 403.5871 0.0607 -1.0000 -1.0000 3842268 1595320741.00 151.6761 59.9984 32.0000 1.9549 1.9565 403.5523 403.9433 0.0608 -1.0000 -1.0000 3842338 1595320741.10 151.6761 59.9984 32.0000 1.9534 1.9550 403.5389 403.9294 0.0607 -1.0000 -1.0000 3842398 1595320741.20 151.3944 59.9984 32.0000 1.9559 1.9575 403.4239 403.8141 0.0607 -1.0000 -1.0000 3842458 1595320741.30 151.3944 59.9984 32.0000 1.9564 1.9579 403.1654 403.5541 0.0605 -1.0000 -1.0000 3842697 1595320741.40 151.3944 59.9984 32.0000 1.9560 1.9576 402.9637 403.3532 0.0608 -1.0000 -1.0000 3842757 1595320741.50 151.3944 59.9984 32.0000 1.9555 1.9570 403.2711 403.6615 0.0607 -1.0000 -1.0000 3842827 1595320741.60 151.3944 59.9984 32.0000 1.9545 1.9561 403.4064 403.7980 0.0608 -1.0000 -1.0000 3842897 1595320741.70 151.4171 59.9984 32.0000 1.9546 1.9562 403.4457 403.8355 0.0606 -1.0000 -1.0000 3842957 1595320741.80 151.4922 59.9984 32.0000 1.9584 1.9600 403.3648 403.7551 0.0607 -1.0000 -1.0000 3843147 1595320741.90 151.4922 59.9984 32.0000 1.9576 1.9591 403.0802 403.4692 0.0605 -1.0000 -1.0000 3843217 1595320742.00 151.8449 59.9984 32.0000 1.9568 1.9584 403.3174 403.7071 0.0607 -1.0000 -1.0000 3843277 1595320742.10 151.8449 59.9984 32.0000 1.9548 1.9564 403.4936 403.8842 0.0607 -1.0000 -1.0000 3843337 1595320742.20 151.8449 59.9984 32.0000 1.9545 1.9561 403.3450 403.7353 0.0607 -1.0000 -1.0000 3843417 1595320742.30 151.3695 59.9984 32.0000 1.9553 1.9568 403.1746 403.5640 0.0606 -1.0000 -1.0000 3843477 1595320742.40 151.3695 59.9984 32.0000 1.9555 1.9571 403.1938 403.5844 0.0607 -1.0000 -1.0000 3843537 1595320742.50 151.3695 59.9984 32.0000 1.9538 1.9554 403.3091 403.6985 0.0606 -1.0000 -1.0000 3843607 1595320742.60 151.3695 59.9984 32.0000 1.9543 1.9559 403.5691 403.9590 0.0606 -1.0000 -1.0000 3843677 1595320742.70 151.3695 59.9984 32.0000 1.9548 1.9564 403.2509 403.6408 0.0607 -1.0000 -1.0000 3843747 1595320742.80 151.3695 59.9984 32.0000 1.9561 1.9576 403.0631 403.4537 0.0608 -1.0000 -1.0000 3844067 1595320742.90 151.6149 59.9984 32.0000 1.9562 1.9577 403.2335 403.6241 0.0607 -1.0000 -1.0000 3844137 1595320743.00 151.6149 59.9984 32.0000 1.9554 1.9570 403.4355 403.8246 0.0606 -1.0000 -1.0000 3844207 1595320743.10 151.6149 59.9984 32.0000 1.9539 1.9555 403.3264 403.7168 0.0607 -1.0000 -1.0000 3844267 1595320743.20 151.6149 59.9984 32.0000 1.9553 1.9569 403.1507 403.5409 0.0607 -1.0000 -1.0000 3844337 1595320743.30 151.6149 59.9984 32.0000 1.9541 1.9557 403.3765 403.7672 0.0607 -1.0000 -1.0000 3844407 1595320743.40 151.6149 59.9984 32.0000 1.9540 1.9555 403.4703 403.8606 0.0608 -1.0000 -1.0000 3844587 1595320743.50 151.6149 59.9984 32.0000 1.9550 1.9565 403.3266 403.7176 0.0608 -1.0000 -1.0000 3844646 1595320743.60 151.6149 59.9984 32.0000 1.9558 1.9573 403.2136 403.6051 0.0608 -1.0000 -1.0000 3844716 1595320743.70 151.6149 59.9984 32.0000 1.9569 1.9585 403.1192 403.5096 0.0608 -1.0000 -1.0000 3844776 1595320743.80 151.6149 59.9984 32.0000 1.9555 1.9571 403.1115 403.5008 0.0606 -1.0000 -1.0000 3844846 1595320743.90 151.6149 59.9984 32.0000 1.9532 1.9548 403.5600 403.9496 0.0606 -1.0000 -1.0000 3845176 1595320744.00 151.5107 59.9984 32.0000 1.9545 1.9561 403.4144 403.8059 0.0610 -1.0000 -1.0000 3845246 1595320744.10 151.5107 59.9984 32.0000 1.9548 1.9564 403.4383 403.8299 0.0608 -1.0000 -1.0000 3845306 1595320744.20 151.5169 59.9984 32.0000 1.9551 1.9567 403.2605 403.6507 0.0607 -1.0000 -1.0000 3845386 1595320744.30 151.5464 59.9984 32.0000 1.9546 1.9562 403.3126 403.7029 0.0607 -1.0000 -1.0000 3845446 1595320744.40 151.5464 59.9984 32.0000 1.9555 1.9571 403.5724 403.9638 0.0608 -1.0000 -1.0000 3845576 1595320744.50 151.5464 59.9984 32.0000 1.9558 1.9574 403.4975 403.8881 0.0607 -1.0000 -1.0000 3845646 1595320744.60 151.8511 59.9984 32.0000 1.9587 1.9603 403.2068 403.5973 0.0608 -1.0000 -1.0000 3845716 1595320744.70 151.8511 59.9984 32.0000 1.9588 1.9604 403.0141 403.4056 0.0610 -1.0000 -1.0000 3845786 1595320744.80 151.8511 59.9984 32.0000 1.9571 1.9586 403.1836 403.5735 0.0606 -1.0000 -1.0000 3845846 1595320744.90 151.8511 59.9984 32.0000 1.9553 1.9568 403.4322 403.8228 0.0608 -1.0000 -1.0000 3846586 1595320745.00 151.8511 59.9984 32.0000 1.9558 1.9574 403.5612 403.9514 0.0606 -1.0000 -1.0000 3846655 1595320745.10 151.6201 59.9987 32.0000 1.9565 1.9581 403.1781 403.5675 0.0606 -1.0000 -1.0000 3846715 1595320745.20 151.6091 59.9987 32.0000 1.9570 1.9586 403.0096 403.4001 0.0608 -1.0000 -1.0000 3846785 1595320745.30 151.6091 59.9987 32.0000 1.9549 1.9565 403.3268 403.7171 0.0606 -1.0000 -1.0000 3846855 1595320745.40 151.6091 59.9987 32.0000 1.9560 1.9576 403.3002 403.6893 0.0605 -1.0000 -1.0000 3846915 1595320745.50 151.6091 59.9987 32.0000 1.9566 1.9582 403.0178 403.4077 0.0607 -1.0000 -1.0000 3846985 1595320745.60 151.6091 59.9987 32.0000 1.9542 1.9558 403.0997 403.4893 0.0606 -1.0000 -1.0000 3847055 1595320745.70 151.6091 59.9987 32.0000 1.9535 1.9551 403.3916 403.7817 0.0607 -1.0000 -1.0000 3847115 1595320745.80 151.4563 59.9987 32.0000 1.9532 1.9547 403.3415 403.7325 0.0608 -1.0000 -1.0000 3847175 1595320745.90 151.3656 59.9987 32.0000 1.9542 1.9558 403.4001 403.7900 0.0606 -1.0000 -1.0000 3847315 1595320746.00 151.3656 59.9987 32.0000 1.9558 1.9574 403.0654 403.4551 0.0607 -1.0000 -1.0000 3847375 1595320746.10 151.3656 59.9987 32.0000 1.9544 1.9560 403.0467 403.4373 0.0608 -1.0000 -1.0000 3847435 1595320746.20 151.3656 59.9987 32.0000 1.9547 1.9563 403.5325 403.9226 0.0607 -1.0000 -1.0000 3847515 1595320746.30 151.4174 59.9987 32.0000 1.9554 1.9570 403.5376 403.9283 0.0607 -1.0000 -1.0000 3847575 1595320746.40 151.4174 59.9987 32.0000 1.9554 1.9570 403.1455 403.5361 0.0609 -1.0000 -1.0000 3847645 1595320746.50 151.4174 59.9987 32.0000 1.9564 1.9579 402.9679 403.3578 0.0607 -1.0000 -1.0000 3847715 1595320746.60 151.4174 59.9987 32.0000 1.9558 1.9574 403.2422 403.6313 0.0605 -1.0000 -1.0000 3847775 1595320746.70 151.4174 59.9987 32.0000 1.9547 1.9563 403.4397 403.8282 0.0604 -1.0000 -1.0000 3847845 1595320746.80 151.4174 59.9987 32.0000 1.9555 1.9570 403.4260 403.8156 0.0606 -1.0000 -1.0000 3847915 1595320746.90 151.4174 59.9987 32.0000 1.9558 1.9574 403.1848 403.5743 0.0607 -1.0000 -1.0000 3847975 1595320747.00 151.4174 59.9987 32.0000 1.9550 1.9566 403.3431 403.7333 0.0607 -1.0000 -1.0000 3848415 1595320747.10 151.4174 59.9987 32.0000 1.9544 1.9560 403.3406 403.7311 0.0607 -1.0000 -1.0000 3848475 1595320747.20 151.4174 59.9987 32.0000 1.9551 1.9567 403.2276 403.6169 0.0606 -1.0000 -1.0000 3848534 1595320747.30 151.4174 59.9987 32.0000 1.9557 1.9573 403.1058 403.4957 0.0607 -1.0000 -1.0000 3848614 1595320747.40 151.5624 59.9987 32.0000 1.9555 1.9571 403.1025 403.4931 0.0608 -1.0000 -1.0000 3848675 1595320747.50 151.5624 59.9987 32.0000 1.9543 1.9559 403.2481 403.6383 0.0607 -1.0000 -1.0000 3849054 1595320747.60 151.5624 59.9987 32.0000 1.9538 1.9554 403.4890 403.8798 0.0608 -1.0000 -1.0000 3849124 1595320747.70 151.5624 59.9987 32.0000 1.9568 1.9584 403.3609 403.7523 0.0608 -1.0000 -1.0000 3849184 1595320747.80 151.5624 59.9987 32.0000 1.9563 1.9578 403.2167 403.6066 0.0607 -1.0000 -1.0000 3849254 1595320747.90 151.6237 59.9987 32.0000 1.9535 1.9551 403.4422 403.8326 0.0607 -1.0000 -1.0000 3849324 1595320748.00 151.7462 59.9987 32.0000 1.9541 1.9556 403.4578 403.8483 0.0607 -1.0000 -1.0000 3849814 1595320748.10 151.7462 59.9987 32.0000 1.9560 1.9576 403.3705 403.7603 0.0606 -1.0000 -1.0000 3849874 1595320748.20 151.7462 59.9987 32.0000 1.9564 1.9579 403.0957 403.4847 0.0605 -1.0000 -1.0000 3849954 1595320748.30 151.7462 59.9987 32.0000 1.9552 1.9568 403.0637 403.4515 0.0604 -1.0000 -1.0000 3850014 1595320748.40 151.7462 59.9987 32.0000 1.9540 1.9555 403.2303 403.6197 0.0606 -1.0000 -1.0000 3850074 1595320748.50 151.2911 59.9987 32.0000 1.9540 1.9556 403.4202 403.8094 0.0606 -1.0000 -1.0000 3850154 1595320748.60 151.2911 59.9987 32.0000 1.9542 1.9558 403.1848 403.5751 0.0608 -1.0000 -1.0000 3850214 1595320748.70 151.2911 59.9987 32.0000 1.9561 1.9577 402.9582 403.3478 0.0606 -1.0000 -1.0000 3850284 1595320748.80 151.2911 59.9987 32.0000 1.9561 1.9577 402.9086 403.2985 0.0607 -1.0000 -1.0000 3850354 1595320748.90 151.2911 59.9987 32.0000 1.9563 1.9578 403.3040 403.6949 0.0608 -1.0000 -1.0000 3850413 1595320749.00 151.6519 59.9987 32.0000 1.9542 1.9558 403.3136 403.7048 0.0609 -1.0000 -1.0000 3850554 1595320749.10 151.6519 59.9987 32.0000 1.9558 1.9573 403.3304 403.7215 0.0608 -1.0000 -1.0000 3850623 1595320749.20 151.6519 59.9987 32.0000 1.9554 1.9570 403.0912 403.4812 0.0607 -1.0000 -1.0000 3850683 1595320749.30 151.6519 59.9987 32.0000 1.9561 1.9577 402.9151 403.3043 0.0606 -1.0000 -1.0000 3850763 1595320749.40 151.6519 59.9987 32.0000 1.9537 1.9552 403.2658 403.6555 0.0606 -1.0000 -1.0000 3850823 1595320749.50 151.6519 59.9987 32.0000 1.9555 1.9570 403.3328 403.7216 0.0604 -1.0000 -1.0000 3851003 1595320749.60 151.4870 59.9989 32.0000 1.9557 1.9572 403.4671 403.8582 0.0608 -1.0000 -1.0000 3851073 1595320749.70 151.4773 59.9990 32.0000 1.9543 1.9558 403.0917 403.4815 0.0607 -1.0000 -1.0000 3851143 1595320749.80 151.4773 59.9990 32.0000 1.9554 1.9570 402.9194 403.3089 0.0606 -1.0000 -1.0000 3851203 1595320749.90 151.4773 59.9990 32.0000 1.9548 1.9564 403.5275 403.9175 0.0606 -1.0000 -1.0000 3851273 1595320750.00 151.4773 59.9990 32.0000 1.9557 1.9572 403.5362 403.9263 0.0607 -1.0000 -1.0000 3851333 1595320750.10 151.4886 59.9990 32.0000 1.9558 1.9573 403.5992 403.9896 0.0607 -1.0000 -1.0000 3851403 1595320750.20 151.6458 59.9990 32.0000 1.9550 1.9566 403.5665 403.9574 0.0608 -1.0000 -1.0000 3851473 1595320750.30 151.6458 59.9990 32.0000 1.9568 1.9583 403.3616 403.7517 0.0606 -1.0000 -1.0000 3851543 1595320750.40 151.6458 59.9990 32.0000 1.9569 1.9585 403.2116 403.6014 0.0607 -1.0000 -1.0000 3851603 1595320750.50 151.6458 59.9990 32.0000 1.9543 1.9558 403.0994 403.4887 0.0606 -1.0000 -1.0000 3851673 1595320750.60 151.6458 59.9990 32.0000 1.9553 1.9569 403.2468 403.6370 0.0607 -1.0000 -1.0000 3851803 1595320750.70 151.4988 59.9990 32.0000 1.9528 1.9544 403.3136 403.7030 0.0605 -1.0000 -1.0000 3851873 1595320750.80 151.4988 59.9990 32.0000 1.9542 1.9558 403.2873 403.6775 0.0607 -1.0000 -1.0000 3851933 1595320750.90 151.4988 59.9990 32.0000 1.9555 1.9570 403.1011 403.4907 0.0607 -1.0000 -1.0000 3851993 1595320751.00 151.4988 59.9990 32.0000 1.9543 1.9558 403.2674 403.6585 0.0608 -1.0000 -1.0000 3852073 1595320751.10 151.4988 59.9990 32.0000 1.9536 1.9551 403.4123 403.8017 0.0606 -1.0000 -1.0000 3852542 1595320751.20 151.4988 59.9990 32.0000 1.9573 1.9589 403.3264 403.7169 0.0608 -1.0000 -1.0000 3852612 1595320751.30 151.4343 59.9990 32.0000 1.9580 1.9596 403.0673 403.4580 0.0608 -1.0000 -1.0000 3852682 1595320751.40 151.4343 59.9990 32.0000 1.9556 1.9571 403.0308 403.4206 0.0607 -1.0000 -1.0000 3852742 1595320751.50 151.4343 59.9990 32.0000 1.9553 1.9569 403.0750 403.4650 0.0607 -1.0000 -1.0000 3852802 1595320751.60 151.4343 59.9990 32.0000 1.9542 1.9557 403.4516 403.8417 0.0607 -1.0000 -1.0000 3853202 1595320751.70 151.4343 59.9990 32.0000 1.9557 1.9573 403.2947 403.6851 0.0607 -1.0000 -1.0000 3853262 1595320751.80 151.5668 59.9990 32.0000 1.9574 1.9589 402.9805 403.3703 0.0608 -1.0000 -1.0000 3853322 1595320751.90 151.6784 59.9990 32.0000 1.9565 1.9581 403.2001 403.5900 0.0606 -1.0000 -1.0000 3853402 1595320752.00 151.6784 59.9990 32.0000 1.9561 1.9577 403.4450 403.8344 0.0606 -1.0000 -1.0000 3853462 1595320752.10 151.6784 59.9990 32.0000 1.9567 1.9583 403.3714 403.7614 0.0607 -1.0000 -1.0000 3853652 1595320752.20 151.6784 59.9990 32.0000 1.9563 1.9579 402.8803 403.2703 0.0607 -1.0000 -1.0000 3853722 1595320752.30 151.6784 59.9990 32.0000 1.9540 1.9556 403.2650 403.6559 0.0609 -1.0000 -1.0000 3853782 1595320752.40 151.3081 59.9990 32.0000 1.9551 1.9567 403.4874 403.8776 0.0606 -1.0000 -1.0000 3853852 1595320752.50 151.3081 59.9990 32.0000 1.9540 1.9556 403.5465 403.9371 0.0607 -1.0000 -1.0000 3853922 1595320752.60 151.3081 59.9990 32.0000 1.9538 1.9554 403.2496 403.6403 0.0608 -1.0000 -1.0000 3854212 1595320752.70 151.3081 59.9990 32.0000 1.9556 1.9572 402.9716 403.3618 0.0607 -1.0000 -1.0000 3854282 1595320752.80 151.3081 59.9990 32.0000 1.9563 1.9579 402.9495 403.3390 0.0607 -1.0000 -1.0000 3854342 1595320752.90 151.3081 59.9990 32.0000 1.9574 1.9589 403.1121 403.5021 0.0607 -1.0000 -1.0000 3854402 1595320753.00 151.4647 59.9990 32.0000 1.9557 1.9573 403.3664 403.7570 0.0607 -1.0000 -1.0000 3854482 1595320753.10 151.4647 59.9990 32.0000 1.9561 1.9576 403.3126 403.7025 0.0607 -1.0000 -1.0000 3854541 1595320753.20 151.4647 59.9990 32.0000 1.9578 1.9594 403.1785 403.5688 0.0608 -1.0000 -1.0000 3854611 1595320753.30 151.4647 59.9990 32.0000 1.9557 1.9573 402.9942 403.3837 0.0606 -1.0000 -1.0000 3854682 1595320753.40 151.4647 59.9990 32.0000 1.9546 1.9561 403.3105 403.7005 0.0607 -1.0000 -1.0000 3854741 1595320753.50 151.4647 59.9990 32.0000 1.9543 1.9558 403.6714 404.0615 0.0605 -1.0000 -1.0000 3854812 1595320753.60 151.4650 59.9990 32.0000 1.9566 1.9581 403.6147 404.0058 0.0608 -1.0000 -1.0000 3854882 1595320753.70 151.4671 59.9990 32.0000 1.9569 1.9584 403.3679 403.7583 0.0607 -1.0000 -1.0000 3854941 1595320753.80 151.4671 59.9990 32.0000 1.9568 1.9584 403.4850 403.8761 0.0608 -1.0000 -1.0000 3855001 1595320753.90 151.4671 59.9990 32.0000 1.9531 1.9547 403.6037 403.9932 0.0606 -1.0000 -1.0000 3855082 1595320754.00 151.4671 59.9990 32.0000 1.9544 1.9559 403.3795 403.7689 0.0605 -1.0000 -1.0000 3855141 1595320754.10 151.4671 59.9990 32.0000 1.9537 1.9553 403.3126 403.7016 0.0605 -1.0000 -1.0000 3855591 1595320754.20 151.2583 59.9990 32.0000 1.9543 1.9559 402.8715 403.2612 0.0607 -1.0000 -1.0000 3855661 1595320754.30 151.2583 59.9990 32.0000 1.9537 1.9553 403.2736 403.6641 0.0608 -1.0000 -1.0000 3855721 1595320754.40 151.2583 59.9990 32.0000 1.9530 1.9546 403.3900 403.7802 0.0607 -1.0000 -1.0000 3855791 1595320754.50 151.2583 59.9990 32.0000 1.9535 1.9551 403.3724 403.7624 0.0607 -1.0000 -1.0000 3855861 1595320754.60 151.2583 59.9990 32.0000 1.9555 1.9571 403.0880 403.4777 0.0607 -1.0000 -1.0000 3856081 1595320754.70 151.2583 59.9990 32.0000 1.9555 1.9571 403.0217 403.4115 0.0607 -1.0000 -1.0000 3856161 1595320754.80 151.5310 59.9991 32.0000 1.9561 1.9577 403.2999 403.6903 0.0607 -1.0000 -1.0000 3856221 1595320754.90 151.7248 59.9991 32.0000 1.9562 1.9577 403.5855 403.9769 0.0609 -1.0000 -1.0000 3856281 1595320755.00 151.7248 59.9991 32.0000 1.9556 1.9572 403.5921 403.9827 0.0607 -1.0000 -1.0000 3856361 1595320755.10 151.7248 59.9991 32.0000 1.9574 1.9590 403.2129 403.6031 0.0608 -1.0000 -1.0000 3856421 1595320755.20 151.7248 59.9991 32.0000 1.9558 1.9573 403.0631 403.4531 0.0607 -1.0000 -1.0000 3856551 1595320755.30 151.6340 59.9991 32.0000 1.9546 1.9561 403.3821 403.7725 0.0607 -1.0000 -1.0000 3856621 1595320755.40 151.4122 59.9991 32.0000 1.9537 1.9552 403.4051 403.7956 0.0608 -1.0000 -1.0000 3856681 1595320755.50 151.4122 59.9991 32.0000 1.9554 1.9569 403.4239 403.8141 0.0607 -1.0000 -1.0000 3856751 1595320755.60 151.4122 59.9991 32.0000 1.9551 1.9566 402.9495 403.3385 0.0605 -1.0000 -1.0000 3856821 1595320755.70 151.4122 59.9991 32.0000 1.9549 1.9565 403.0064 403.3947 0.0605 -1.0000 -1.0000 3857101 1595320755.80 151.4122 59.9991 32.0000 1.9546 1.9561 403.4866 403.8757 0.0605 -1.0000 -1.0000 3857161 1595320755.90 151.5596 59.9991 32.0000 1.9539 1.9554 403.5408 403.9307 0.0606 -1.0000 -1.0000 3857241 1595320756.00 151.6616 59.9991 32.0000 1.9550 1.9566 403.1999 403.5897 0.0607 -1.0000 -1.0000 3857301 1595320756.10 151.6616 59.9991 32.0000 1.9559 1.9575 403.0131 403.4033 0.0608 -1.0000 -1.0000 3857361 1595320756.20 151.6616 59.9991 32.0000 1.9569 1.9585 403.2313 403.6222 0.0608 -1.0000 -1.0000 3858050 1595320756.30 151.6616 59.9991 32.0000 1.9559 1.9574 403.6180 404.0099 0.0609 -1.0000 -1.0000 3858120 1595320756.40 151.6534 59.9991 32.0000 1.9566 1.9582 403.2418 403.6322 0.0607 -1.0000 -1.0000 3858180 1595320756.50 151.2906 59.9991 32.0000 1.9556 1.9571 402.9496 403.3390 0.0607 -1.0000 -1.0000 3858260 1595320756.60 151.2906 59.9991 32.0000 1.9544 1.9559 402.9551 403.3447 0.0607 -1.0000 -1.0000 3858320 1595320756.70 151.2906 59.9991 32.0000 1.9534 1.9550 403.4467 403.8366 0.0606 -1.0000 -1.0000 3858390 1595320756.80 151.2906 59.9991 32.0000 1.9541 1.9557 403.4785 403.8683 0.0607 -1.0000 -1.0000 3858450 1595320756.90 151.2906 59.9991 32.0000 1.9553 1.9568 403.2278 403.6187 0.0608 -1.0000 -1.0000 3858520 1595320757.00 151.5749 59.9991 32.0000 1.9554 1.9570 402.9454 403.3360 0.0608 -1.0000 -1.0000 3858590 1595320757.10 151.5749 59.9991 32.0000 1.9558 1.9573 403.1637 403.5537 0.0606 -1.0000 -1.0000 3858660 1595320757.20 151.5749 59.9991 32.0000 1.9543 1.9559 403.4498 403.8398 0.0607 -1.0000 -1.0000 3858720 1595320757.30 151.5749 59.9991 32.0000 1.9552 1.9567 403.4941 403.8855 0.0609 -1.0000 -1.0000 3858800 1595320757.40 151.5749 59.9991 32.0000 1.9549 1.9565 403.4907 403.8808 0.0606 -1.0000 -1.0000 3858860 1595320757.50 151.5749 59.9991 32.0000 1.9550 1.9566 402.8838 403.2730 0.0606 -1.0000 -1.0000 3858920 1595320757.60 151.5450 59.9991 32.0000 1.9558 1.9573 403.0160 403.4049 0.0605 -1.0000 -1.0000 3858990 1595320757.70 151.4648 59.9991 32.0000 1.9543 1.9558 403.3949 403.7850 0.0606 -1.0000 -1.0000 3859190 1595320757.80 151.4648 59.9991 32.0000 1.9540 1.9556 403.5015 403.8908 0.0606 -1.0000 -1.0000 3859260 1595320757.90 151.4648 59.9991 32.0000 1.9538 1.9554 403.4167 403.8065 0.0606 -1.0000 -1.0000 3859330 1595320758.00 151.4648 59.9991 32.0000 1.9567 1.9582 403.2259 403.6160 0.0606 -1.0000 -1.0000 3859390 1595320758.10 151.4648 59.9991 32.0000 1.9574 1.9590 403.1984 403.5880 0.0607 -1.0000 -1.0000 3859450 1595320758.20 151.4648 59.9991 32.0000 1.9563 1.9578 403.0641 403.4537 0.0606 -1.0000 -1.0000 3859530 1595320758.30 151.4648 59.9991 32.0000 1.9555 1.9570 403.3673 403.7578 0.0608 -1.0000 -1.0000 3859600 1595320758.40 151.4648 59.9991 32.0000 1.9541 1.9557 403.5341 403.9253 0.0608 -1.0000 -1.0000 3859660 1595320758.50 151.4648 59.9991 32.0000 1.9549 1.9564 403.4406 403.8314 0.0608 -1.0000 -1.0000 3859729 1595320758.60 151.4648 59.9991 32.0000 1.9572 1.9587 403.0742 403.4644 0.0608 -1.0000 -1.0000 3859800 1595320758.70 151.5501 59.9991 32.0000 1.9557 1.9572 402.9857 403.3761 0.0608 -1.0000 -1.0000 3900089 1595320758.80 151.6860 59.9991 32.0000 1.9558 1.9574 403.2462 403.6360 0.0606 -1.0000 -1.0000 3900149 1595320758.90 151.6860 59.9991 32.0000 1.9536 1.9552 403.5466 403.9364 0.0606 -1.0000 -1.0000 3900219 1595320759.00 151.6860 59.9991 32.0000 1.9549 1.9565 403.5013 403.8915 0.0607 -1.0000 -1.0000 3900289 1595320759.10 151.6860 59.9991 32.0000 1.9565 1.9581 403.1397 403.5299 0.0607 -1.0000 -1.0000 3900359 1595320759.20 151.6860 59.9991 32.0000 1.9553 1.9568 402.9708 403.3605 0.0606 -1.0000 -1.0000 3900579 1595320759.30 151.5182 59.9991 32.0000 1.9536 1.9551 403.3630 403.7511 0.0604 -1.0000 -1.0000 3900649 1595320759.40 151.5182 59.9991 32.0000 1.9540 1.9555 403.3976 403.7877 0.0607 -1.0000 -1.0000 3900719 1595320759.50 151.5182 59.9991 32.0000 1.9550 1.9565 403.4854 403.8765 0.0608 -1.0000 -1.0000 3900779 1595320759.60 151.5182 59.9991 32.0000 1.9556 1.9571 403.2570 403.6467 0.0606 -1.0000 -1.0000 3900849 1595320759.70 151.5182 59.9991 32.0000 1.9564 1.9579 403.1366 403.5267 0.0608 -1.0000 -1.0000 3901189 1595320759.80 151.5182 59.9991 32.0000 1.9554 1.9569 403.3169 403.7067 0.0607 -1.0000 -1.0000 3901249 1595320759.90 151.5195 59.9999 32.0000 1.9549 1.9565 403.5185 403.9090 0.0607 -1.0000 -1.0000 3901319 1595320760.00 151.5207 60.0006 32.0000 1.9560 1.9576 403.4752 403.8656 0.0607 -1.0000 -1.0000 3901379 1595320760.10 151.5207 60.0006 32.0000 1.9555 1.9570 403.3521 403.7421 0.0606 -1.0000 -1.0000 3901449 1595320760.20 151.5207 60.0006 32.0000 1.9571 1.9587 402.9480 403.3375 0.0607 -1.0000 -1.0000 3901519 1595320760.30 151.5207 60.0006 32.0000 1.9559 1.9574 402.9506 403.3386 0.0605 -1.0000 -1.0000 3902098 1595320760.40 151.5207 60.0006 32.0000 1.9541 1.9557 403.5256 403.9153 0.0606 -1.0000 -1.0000 3902158 1595320760.50 151.6751 60.0006 32.0000 1.9553 1.9569 403.4504 403.8411 0.0608 -1.0000 -1.0000 3902248 1595320760.60 151.6751 60.0006 32.0000 1.9556 1.9572 403.3081 403.6971 0.0605 -1.0000 -1.0000 3902308 1595320760.70 151.6751 60.0006 32.0000 1.9555 1.9571 403.3579 403.7475 0.0606 -1.0000 -1.0000 3902378 1595320760.80 151.6751 60.0006 32.0000 1.9551 1.9567 403.4907 403.8807 0.0607 -1.0000 -1.0000 3902448 1595320760.90 151.6751 60.0006 32.0000 1.9544 1.9559 403.2106 403.6007 0.0607 -1.0000 -1.0000 3902508 1595320761.00 151.6064 60.0006 32.0000 1.9557 1.9573 403.0834 403.4724 0.0606 -1.0000 -1.0000 3902578 1595320761.10 151.4293 60.0006 32.0000 1.9554 1.9569 403.0607 403.4505 0.0607 -1.0000 -1.0000 3902638 1595320761.20 151.4293 60.0006 32.0000 1.9554 1.9569 403.3784 403.7690 0.0608 -1.0000 -1.0000 3902708 1595320761.30 151.4293 60.0006 32.0000 1.9542 1.9558 403.4085 403.7993 0.0608 -1.0000 -1.0000 3902798 1595320761.40 151.4293 60.0006 32.0000 1.9568 1.9584 403.4009 403.7923 0.0609 -1.0000 -1.0000 3902858 1595320761.50 151.4293 60.0006 32.0000 1.9577 1.9593 403.0550 403.4453 0.0608 -1.0000 -1.0000 3902918 1595320761.60 151.4297 60.0006 32.0000 1.9557 1.9573 403.0526 403.4429 0.0607 -1.0000 -1.0000 3902998 1595320761.70 151.4343 60.0006 32.0000 1.9555 1.9571 403.1866 403.5760 0.0606 -1.0000 -1.0000 3903058 1595320761.80 151.4343 60.0006 32.0000 1.9546 1.9562 403.5020 403.8922 0.0607 -1.0000 -1.0000 3903807 1595320761.90 151.4343 60.0006 32.0000 1.9567 1.9583 403.2355 403.6258 0.0607 -1.0000 -1.0000 3903877 1595320762.00 151.4343 60.0006 32.0000 1.9575 1.9591 402.9772 403.3681 0.0610 -1.0000 -1.0000 3903958 1595320762.10 151.4343 60.0006 32.0000 1.9559 1.9575 403.2242 403.6134 0.0606 -1.0000 -1.0000 3904017 1595320762.20 151.4343 60.0006 32.0000 1.9537 1.9552 403.4424 403.8325 0.0608 -1.0000 -1.0000 3904087 1595320762.30 151.4343 60.0006 32.0000 1.9557 1.9573 403.3531 403.7435 0.0607 -1.0000 -1.0000 3904157 1595320762.40 151.4343 60.0006 32.0000 1.9562 1.9577 403.1203 403.5085 0.0604 -1.0000 -1.0000 3904217 1595320762.50 151.4343 60.0006 32.0000 1.9554 1.9569 402.9930 403.3818 0.0606 -1.0000 -1.0000 3904297 1595320762.60 151.4343 60.0006 32.0000 1.9536 1.9552 403.3620 403.7519 0.0607 -1.0000 -1.0000 3904357 1595320762.70 151.4343 60.0006 32.0000 1.9558 1.9574 403.5669 403.9580 0.0608 -1.0000 -1.0000 3904427 1595320762.80 151.5952 60.0006 32.0000 1.9563 1.9579 403.6103 404.0001 0.0605 -1.0000 -1.0000 3904487 1595320762.90 151.6537 60.0006 32.0000 1.9570 1.9585 403.4190 403.8088 0.0606 -1.0000 -1.0000 3904557 1595320763.00 151.6537 60.0006 32.0000 1.9563 1.9579 403.4144 403.8037 0.0605 -1.0000 -1.0000 3904627 1595320763.10 151.6537 60.0006 32.0000 1.9543 1.9559 403.5707 403.9610 0.0607 -1.0000 -1.0000 3904687 1595320763.20 151.6537 60.0006 32.0000 1.9554 1.9570 403.3936 403.7851 0.0608 -1.0000 -1.0000 3904747 1595320763.30 151.6537 60.0006 32.0000 1.9551 1.9566 403.1151 403.5045 0.0605 -1.0000 -1.0000 3904827 1595320763.40 151.7745 60.0006 32.0000 1.9555 1.9570 402.8786 403.2687 0.0607 -1.0000 -1.0000 3904887 1595320763.50 151.7745 60.0006 32.0000 1.9545 1.9560 403.0730 403.4616 0.0605 -1.0000 -1.0000 3904947 1595320763.60 151.7745 60.0006 32.0000 1.9536 1.9552 403.3515 403.7419 0.0608 -1.0000 -1.0000 3905027 1595320763.70 151.7745 60.0006 32.0000 1.9549 1.9564 403.5484 403.9392 0.0607 -1.0000 -1.0000 3905087 1595320763.80 151.7745 60.0006 32.0000 1.9540 1.9556 403.6022 403.9922 0.0606 -1.0000 -1.0000 3905167 1595320763.90 151.7745 60.0006 32.0000 1.9572 1.9588 403.2231 403.6115 0.0604 -1.0000 -1.0000 3905237 1595320764.00 151.7745 60.0006 32.0000 1.9583 1.9598 403.0051 403.3947 0.0606 -1.0000 -1.0000 3905297 1595320764.10 151.7745 60.0006 32.0000 1.9550 1.9565 403.6252 404.0152 0.0606 -1.0000 -1.0000 3905357 1595320764.20 151.7745 60.0006 32.0000 1.9563 1.9579 403.3986 403.7877 0.0605 -1.0000 -1.0000 3905437 1595320764.30 151.7745 60.0006 32.0000 1.9568 1.9583 403.1066 403.4970 0.0607 -1.0000 -1.0000 3905497 1595320764.40 151.7745 60.0006 32.0000 1.9564 1.9579 403.4071 403.7973 0.0607 -1.0000 -1.0000 3905557 1595320764.50 151.7086 60.0006 32.0000 1.9549 1.9564 403.7922 404.1827 0.0607 -1.0000 -1.0000 3905626 1595320764.60 151.4673 60.0006 32.0000 1.9555 1.9570 403.5290 403.9187 0.0606 -1.0000 -1.0000 3905696 1595320764.70 151.4673 60.0006 32.0000 1.9559 1.9575 403.2851 403.6747 0.0606 -1.0000 -1.0000 3905767 1595320764.80 151.4673 60.0006 32.0000 1.9553 1.9568 402.9251 403.3134 0.0605 -1.0000 -1.0000 3905826 1595320764.90 151.4673 60.0006 32.0000 1.9558 1.9573 403.2562 403.6466 0.0608 -1.0000 -1.0000 3906426 1595320765.00 151.4673 60.0006 32.0000 1.9537 1.9553 403.5246 403.9146 0.0606 -1.0000 -1.0000 3906496 1595320765.10 151.5523 60.0008 32.0000 1.9534 1.9550 403.4461 403.8362 0.0606 -1.0000 -1.0000 3906556 1595320765.20 151.5523 60.0008 32.0000 1.9566 1.9581 403.0541 403.4434 0.0606 -1.0000 -1.0000 3906626 1595320765.30 151.5523 60.0008 32.0000 1.9561 1.9577 403.3108 403.7009 0.0607 -1.0000 -1.0000 3906696 1595320765.40 151.5523 60.0008 32.0000 1.9546 1.9562 403.6322 404.0235 0.0607 -1.0000 -1.0000 3906756 1595320765.50 151.5523 60.0008 32.0000 1.9569 1.9585 403.4002 403.7900 0.0606 -1.0000 -1.0000 3906816 1595320765.60 151.5523 60.0008 32.0000 1.9566 1.9582 403.0425 403.4320 0.0606 -1.0000 -1.0000 3906896 1595320765.70 151.5523 60.0008 32.0000 1.9556 1.9571 403.0453 403.4356 0.0608 -1.0000 -1.0000 3906956 1595320765.80 151.5523 60.0008 32.0000 1.9551 1.9567 403.2532 403.6433 0.0606 -1.0000 -1.0000 3907016 1595320765.90 151.5523 60.0008 32.0000 1.9543 1.9558 403.5097 403.8980 0.0604 -1.0000 -1.0000 3907206 1595320766.00 151.5523 60.0008 32.0000 1.9541 1.9557 403.3788 403.7682 0.0605 -1.0000 -1.0000 3907266 1595320766.10 151.5523 60.0008 32.0000 1.9560 1.9576 403.2497 403.6388 0.0606 -1.0000 -1.0000 3907326 1595320766.20 151.4750 60.0008 32.0000 1.9575 1.9590 403.2486 403.6378 0.0606 -1.0000 -1.0000 3907406 1595320766.30 151.4679 60.0008 32.0000 1.9540 1.9556 403.5128 403.9030 0.0608 -1.0000 -1.0000 3907466 1595320766.40 151.4679 60.0008 32.0000 1.9554 1.9569 403.3655 403.7560 0.0607 -1.0000 -1.0000 3907605 1595320766.50 151.4679 60.0008 32.0000 1.9565 1.9580 403.0655 403.4547 0.0606 -1.0000 -1.0000 3907676 1595320766.60 151.4679 60.0008 32.0000 1.9555 1.9571 403.2269 403.6168 0.0606 -1.0000 -1.0000 3907735 1595320766.70 151.4730 60.0008 32.0000 1.9534 1.9549 403.4974 403.8875 0.0607 -1.0000 -1.0000 3907815 1595320766.80 151.5964 60.0008 32.0000 1.9530 1.9546 403.5809 403.9711 0.0607 -1.0000 -1.0000 3907875 1595320766.90 151.5964 60.0008 32.0000 1.9543 1.9559 403.5248 403.9156 0.0608 -1.0000 -1.0000 3908165 1595320767.00 151.5964 60.0008 32.0000 1.9552 1.9568 403.0556 403.4458 0.0607 -1.0000 -1.0000 3908235 1595320767.10 151.5964 60.0008 32.0000 1.9569 1.9584 403.0087 403.3976 0.0606 -1.0000 -1.0000 3908295 1595320767.20 151.5964 60.0008 32.0000 1.9553 1.9568 403.0533 403.4424 0.0605 -1.0000 -1.0000 3908365 1595320767.30 151.4308 60.0008 32.0000 1.9551 1.9567 403.1520 403.5416 0.0607 -1.0000 -1.0000 3908435 1595320767.40 151.4308 60.0008 32.0000 1.9542 1.9558 403.5951 403.9861 0.0607 -1.0000 -1.0000 3908575 1595320767.50 151.4308 60.0008 32.0000 1.9536 1.9551 403.2556 403.6446 0.0604 -1.0000 -1.0000 3908635 1595320767.60 151.4308 60.0008 32.0000 1.9546 1.9562 402.9894 403.3786 0.0606 -1.0000 -1.0000 3908705 1595320767.70 151.4308 60.0008 32.0000 1.9539 1.9555 403.3523 403.7425 0.0607 -1.0000 -1.0000 3908775 1595320767.80 151.2243 60.0008 32.0000 1.9552 1.9568 403.6238 404.0149 0.0608 -1.0000 -1.0000 3908835 1595320767.90 151.1830 60.0008 32.0000 1.9547 1.9563 403.4776 403.8667 0.0605 -1.0000 -1.0000 3908905 1595320768.00 151.1830 60.0008 32.0000 1.9557 1.9572 403.2044 403.5942 0.0607 -1.0000 -1.0000 3909195 1595320768.10 151.1830 60.0008 32.0000 1.9550 1.9566 402.9459 403.3348 0.0605 -1.0000 -1.0000 3909265 1595320768.20 151.1830 60.0008 32.0000 1.9558 1.9574 403.0535 403.4427 0.0606 -1.0000 -1.0000 3909335 1595320768.30 151.1830 60.0008 32.0000 1.9537 1.9552 403.2369 403.6267 0.0606 -1.0000 -1.0000 3909395 1595320768.40 151.8167 60.0008 32.0000 1.9553 1.9569 403.5457 403.9364 0.0607 -1.0000 -1.0000 3909455 1595320768.50 151.8167 60.0008 32.0000 1.9580 1.9595 403.3181 403.7082 0.0608 -1.0000 -1.0000 3910064 1595320768.60 151.8167 60.0008 32.0000 1.9583 1.9598 403.0140 403.4042 0.0607 -1.0000 -1.0000 3910124 1595320768.70 151.8167 60.0008 32.0000 1.9577 1.9592 403.2922 403.6827 0.0608 -1.0000 -1.0000 3910194 1595320768.80 151.8167 60.0008 32.0000 1.9550 1.9565 403.4556 403.8463 0.0607 -1.0000 -1.0000 3910264 1595320768.90 151.8167 60.0008 32.0000 1.9546 1.9561 403.4175 403.8083 0.0608 -1.0000 -1.0000 3910324 1595320769.00 151.8167 60.0008 32.0000 1.9550 1.9566 403.1914 403.5813 0.0606 -1.0000 -1.0000 3910414 1595320769.10 151.8167 60.0008 32.0000 1.9558 1.9574 403.0210 403.4103 0.0606 -1.0000 -1.0000 3910484 1595320769.20 151.8167 60.0008 32.0000 1.9549 1.9565 403.3924 403.7816 0.0605 -1.0000 -1.0000 3910544 1595320769.30 151.8167 60.0008 32.0000 1.9542 1.9557 403.5555 403.9467 0.0607 -1.0000 -1.0000 3910614 1595320769.40 151.7932 60.0008 32.0000 1.9552 1.9567 403.3588 403.7487 0.0607 -1.0000 -1.0000 3910684 1595320769.50 151.5696 60.0008 32.0000 1.9547 1.9563 403.2508 403.6402 0.0605 -1.0000 -1.0000 3910814 1595320769.60 151.5696 60.0008 32.0000 1.9551 1.9567 403.4168 403.8068 0.0607 -1.0000 -1.0000 3910884 1595320769.70 151.5696 60.0008 32.0000 1.9569 1.9585 403.2812 403.6712 0.0606 -1.0000 -1.0000 3910954 1595320769.80 151.5696 60.0008 32.0000 1.9570 1.9586 403.2101 403.6000 0.0607 -1.0000 -1.0000 3911014 1595320769.90 151.5696 60.0008 32.0000 1.9551 1.9566 403.0951 403.4859 0.0608 -1.0000 -1.0000 3911084 1595320770.00 151.5702 60.0013 32.0000 1.9557 1.9572 403.4196 403.8096 0.0607 -1.0000 -1.0000 3911144 1595320770.10 151.5702 60.0013 32.0000 1.9538 1.9553 403.5083 403.8988 0.0608 -1.0000 -1.0000 3911204 1595320770.20 151.5702 60.0013 32.0000 1.9544 1.9559 403.5887 403.9774 0.0605 -1.0000 -1.0000 3911284 1595320770.30 151.5520 60.0013 32.0000 1.9556 1.9571 403.2328 403.6231 0.0607 -1.0000 -1.0000 3911344 1595320770.40 151.4315 60.0013 32.0000 1.9550 1.9566 402.8989 403.2893 0.0608 -1.0000 -1.0000 3911404 1595320770.50 151.4315 60.0013 32.0000 1.9563 1.9579 402.9929 403.3829 0.0607 -1.0000 -1.0000 3911594 1595320770.60 151.4315 60.0013 32.0000 1.9556 1.9571 403.2603 403.6506 0.0607 -1.0000 -1.0000 3911654 1595320770.70 151.4315 60.0013 32.0000 1.9550 1.9566 403.4751 403.8652 0.0606 -1.0000 -1.0000 3911723 1595320770.80 151.4315 60.0013 32.0000 1.9565 1.9580 403.2352 403.6245 0.0606 -1.0000 -1.0000 3911813 1595320770.90 151.4315 60.0013 32.0000 1.9566 1.9581 403.0183 403.4077 0.0606 -1.0000 -1.0000 3911873 1595320771.00 151.4315 60.0013 32.0000 1.9562 1.9577 403.2378 403.6274 0.0607 -1.0000 -1.0000 3912623 1595320771.10 151.4315 60.0013 32.0000 1.9540 1.9556 403.5576 403.9477 0.0607 -1.0000 -1.0000 3912693 1595320771.20 151.4315 60.0013 32.0000 1.9558 1.9573 403.6852 404.0755 0.0607 -1.0000 -1.0000 3912753 1595320771.30 151.4315 60.0013 32.0000 1.9576 1.9592 403.3809 403.7708 0.0607 -1.0000 -1.0000 3912823 1595320771.40 151.4315 60.0013 32.0000 1.9569 1.9584 403.1525 403.5431 0.0607 -1.0000 -1.0000 3912883 1595320771.50 151.4315 60.0013 32.0000 1.9560 1.9576 403.3539 403.7439 0.0606 -1.0000 -1.0000 3912953 1595320771.60 151.4166 60.0013 32.0000 1.9541 1.9557 403.4566 403.8468 0.0607 -1.0000 -1.0000 3913023 1595320771.70 151.6917 60.0013 32.0000 1.9510 1.9526 403.5987 403.9881 0.0605 -1.0000 -1.0000 3913083 1595320771.80 151.4795 60.0013 32.0000 1.9536 1.9552 403.0609 403.4499 0.0606 -1.0000 -1.0000 3913153 1595320771.90 151.4667 60.0013 32.0000 1.9557 1.9573 402.9333 403.3220 0.0605 -1.0000 -1.0000 3913223 1595320772.00 151.4667 60.0013 32.0000 1.9549 1.9564 403.1634 403.5531 0.0607 -1.0000 -1.0000 3913293 1595320772.10 151.4667 60.0013 32.0000 1.9538 1.9554 403.4356 403.8260 0.0607 -1.0000 -1.0000 3913363 1595320772.20 151.4667 60.0013 32.0000 1.9541 1.9557 403.4838 403.8748 0.0608 -1.0000 -1.0000 3913432 1595320772.30 151.4667 60.0013 32.0000 1.9554 1.9570 403.3627 403.7525 0.0606 -1.0000 -1.0000 3913492 1595320772.40 151.3118 60.0013 32.0000 1.9555 1.9570 403.0968 403.4861 0.0605 -1.0000 -1.0000 3913562 1595320772.50 151.3118 60.0013 32.0000 1.9549 1.9565 403.0786 403.4669 0.0605 -1.0000 -1.0000 3913642 1595320772.60 151.3118 60.0013 32.0000 1.9539 1.9555 403.4135 403.8035 0.0606 -1.0000 -1.0000 3913832 1595320772.70 151.3118 60.0013 32.0000 1.9551 1.9567 403.4189 403.8085 0.0606 -1.0000 -1.0000 3913902 1595320772.80 151.7435 60.0013 32.0000 1.9551 1.9566 403.4184 403.8075 0.0605 -1.0000 -1.0000 3913962 1595320772.90 151.7435 60.0013 32.0000 1.9562 1.9577 403.1319 403.5218 0.0607 -1.0000 -1.0000 3914022 1595320773.00 151.7435 60.0013 32.0000 1.9545 1.9560 403.4018 403.7917 0.0606 -1.0000 -1.0000 3914102 1595320773.10 151.7435 60.0013 32.0000 1.9550 1.9565 403.5404 403.9308 0.0607 -1.0000 -1.0000 3914382 1595320773.20 151.7435 60.0013 32.0000 1.9558 1.9573 403.4671 403.8578 0.0607 -1.0000 -1.0000 3914442 1595320773.30 151.7390 60.0013 32.0000 1.9582 1.9597 402.9763 403.3654 0.0605 -1.0000 -1.0000 3914512 1595320773.40 151.6097 60.0013 32.0000 1.9555 1.9571 403.1295 403.5194 0.0607 -1.0000 -1.0000 3914582 1595320773.50 151.6097 60.0013 32.0000 1.9530 1.9545 403.3230 403.7130 0.0607 -1.0000 -1.0000 3914642 1595320773.60 151.6097 60.0013 32.0000 1.9558 1.9573 403.2271 403.6168 0.0606 -1.0000 -1.0000 3914832 1595320773.70 151.6097 60.0013 32.0000 1.9563 1.9579 402.9161 403.3040 0.0605 -1.0000 -1.0000 3914902 1595320773.80 151.6097 60.0013 32.0000 1.9578 1.9593 403.0532 403.4428 0.0606 -1.0000 -1.0000 3914962 1595320773.90 151.6097 60.0013 32.0000 1.9559 1.9575 403.4374 403.8280 0.0608 -1.0000 -1.0000 3915032 1595320774.00 151.6097 60.0013 32.0000 1.9564 1.9580 403.0047 403.3941 0.0606 -1.0000 -1.0000 3915092 1595320774.10 151.6097 60.0013 32.0000 1.9554 1.9569 403.1377 403.5272 0.0607 -1.0000 -1.0000 3915162 1595320774.20 151.6097 60.0013 32.0000 1.9531 1.9546 403.3712 403.7614 0.0607 -1.0000 -1.0000 3915662 1595320774.30 151.4301 60.0013 32.0000 1.9544 1.9560 403.2714 403.6611 0.0605 -1.0000 -1.0000 3915722 1595320774.40 151.4301 60.0013 32.0000 1.9582 1.9598 403.0709 403.4600 0.0606 -1.0000 -1.0000 3915782 1595320774.50 151.3679 60.0013 32.0000 1.9575 1.9590 403.0457 403.4355 0.0607 -1.0000 -1.0000 3915852 1595320774.60 151.3679 60.0013 32.0000 1.9552 1.9567 403.1670 403.5565 0.0606 -1.0000 -1.0000 3915922 1595320774.70 151.3679 60.0013 32.0000 1.9551 1.9567 403.3496 403.7392 0.0606 -1.0000 -1.0000 3916102 1595320774.80 151.3679 60.0013 32.0000 1.9534 1.9549 403.3290 403.7192 0.0607 -1.0000 -1.0000 3916162 1595320774.90 151.3679 60.0013 32.0000 1.9538 1.9553 403.3517 403.7393 0.0604 -1.0000 -1.0000 3916222 1595320775.00 151.3585 60.0007 32.0000 1.9558 1.9573 403.1606 403.5490 0.0604 -1.0000 -1.0000 3916302 1595320775.10 151.3423 59.9998 32.0000 1.9564 1.9580 403.1656 403.5550 0.0607 -1.0000 -1.0000 3916362 1595320775.20 151.3423 59.9998 32.0000 1.9552 1.9567 403.3376 403.7265 0.0605 -1.0000 -1.0000 3916601 1595320775.30 151.3423 59.9998 32.0000 1.9541 1.9557 403.3968 403.7865 0.0606 -1.0000 -1.0000 3916681 1595320775.40 151.3423 59.9998 32.0000 1.9544 1.9560 403.5113 403.9015 0.0607 -1.0000 -1.0000 3916741 1595320775.50 151.3423 59.9998 32.0000 1.9568 1.9583 403.3483 403.7387 0.0607 -1.0000 -1.0000 3916801 1595320775.60 151.6327 59.9998 32.0000 1.9551 1.9566 402.9802 403.3694 0.0606 -1.0000 -1.0000 3916871 1595320775.70 151.6327 59.9998 32.0000 1.9565 1.9580 403.0500 403.4406 0.0607 -1.0000 -1.0000 3917221 1595320775.80 151.6327 59.9998 32.0000 1.9557 1.9573 403.2729 403.6619 0.0606 -1.0000 -1.0000 3917291 1595320775.90 151.6327 59.9998 32.0000 1.9553 1.9569 403.5661 403.9550 0.0604 -1.0000 -1.0000 3917361 1595320776.00 151.6327 59.9998 32.0000 1.9555 1.9571 403.3330 403.7233 0.0607 -1.0000 -1.0000 3917421 1595320776.10 151.6327 59.9998 32.0000 1.9570 1.9586 403.0144 403.4026 0.0604 -1.0000 -1.0000 3917491 1595320776.20 151.3378 59.9998 32.0000 1.9553 1.9569 403.1775 403.5666 0.0606 -1.0000 -1.0000 3917731 1595320776.30 151.3092 59.9998 32.0000 1.9532 1.9548 403.3873 403.7774 0.0606 -1.0000 -1.0000 3917791 1595320776.40 151.3092 59.9998 32.0000 1.9541 1.9556 403.4000 403.7894 0.0606 -1.0000 -1.0000 3917861 1595320776.50 151.3092 59.9998 32.0000 1.9544 1.9559 403.2428 403.6327 0.0607 -1.0000 -1.0000 3917931 1595320776.60 151.3092 59.9998 32.0000 1.9557 1.9573 402.8835 403.2730 0.0606 -1.0000 -1.0000 3917991 1595320776.70 151.3118 59.9998 32.0000 1.9562 1.9577 402.9150 403.3037 0.0605 -1.0000 -1.0000 3918061 1595320776.80 151.3647 59.9998 32.0000 1.9551 1.9566 403.1151 403.5045 0.0606 -1.0000 -1.0000 3918131 1595320776.90 151.3647 59.9998 32.0000 1.9536 1.9551 403.3398 403.7287 0.0605 -1.0000 -1.0000 3918191 1595320777.00 151.3647 59.9998 32.0000 1.9545 1.9561 403.5479 403.9377 0.0606 -1.0000 -1.0000 3918271 1595320777.10 151.3647 59.9998 32.0000 1.9554 1.9570 403.3997 403.7898 0.0606 -1.0000 -1.0000 3918340 1595320777.20 151.3647 59.9998 32.0000 1.9556 1.9572 403.4068 403.7951 0.0603 -1.0000 -1.0000 3918620 1595320777.30 151.5863 59.9998 32.0000 1.9559 1.9574 403.1037 403.4940 0.0607 -1.0000 -1.0000 3918690 1595320777.40 151.7073 59.9998 32.0000 1.9560 1.9575 403.3499 403.7392 0.0606 -1.0000 -1.0000 3918760 1595320777.50 151.7073 59.9998 32.0000 1.9550 1.9566 403.5092 403.8994 0.0607 -1.0000 -1.0000 3918820 1595320777.60 151.7073 59.9998 32.0000 1.9566 1.9582 403.2933 403.6834 0.0607 -1.0000 -1.0000 3918890 1595320777.70 151.7073 59.9998 32.0000 1.9583 1.9599 403.0721 403.4618 0.0606 -1.0000 -1.0000 3918960 1595320777.80 151.7073 59.9998 32.0000 1.9563 1.9579 402.9790 403.3676 0.0605 -1.0000 -1.0000 3919020 1595320777.90 151.4381 59.9998 32.0000 1.9556 1.9572 403.2964 403.6863 0.0606 -1.0000 -1.0000 3919100 1595320778.00 151.4381 59.9998 32.0000 1.9561 1.9577 403.5288 403.9188 0.0607 -1.0000 -1.0000 3919160 1595320778.10 151.4381 59.9998 32.0000 1.9550 1.9566 403.5090 403.8971 0.0604 -1.0000 -1.0000 3919220 1595320778.20 151.4381 59.9998 32.0000 1.9570 1.9586 403.0832 403.4720 0.0605 -1.0000 -1.0000 3919290 1595320778.30 151.4381 59.9998 32.0000 1.9553 1.9569 403.0743 403.4634 0.0606 -1.0000 -1.0000 3919840 1595320778.40 151.4088 59.9998 32.0000 1.9535 1.9551 403.3803 403.7706 0.0607 -1.0000 -1.0000 3919910 1595320778.50 151.4044 59.9998 32.0000 1.9557 1.9572 403.1637 403.5535 0.0606 -1.0000 -1.0000 3919980 1595320778.60 151.4044 59.9998 32.0000 1.9552 1.9568 402.9848 403.3741 0.0606 -1.0000 -1.0000 3920040 1595320778.70 151.4044 59.9998 32.0000 1.9559 1.9575 402.8559 403.2460 0.0607 -1.0000 -1.0000 3920110 1595320778.80 151.4044 59.9998 32.0000 1.9538 1.9554 403.1480 403.5377 0.0606 -1.0000 -1.0000 3920340 1595320778.90 151.4044 59.9998 32.0000 1.9535 1.9550 403.2234 403.6134 0.0607 -1.0000 -1.0000 3920400 1595320779.00 151.5607 59.9998 32.0000 1.9539 1.9555 403.4659 403.8546 0.0605 -1.0000 -1.0000 3920470 1595320779.10 151.6112 59.9998 32.0000 1.9537 1.9552 403.3596 403.7496 0.0607 -1.0000 -1.0000 3920539 1595320779.20 151.6112 59.9998 32.0000 1.9549 1.9564 403.2071 403.5977 0.0607 -1.0000 -1.0000 3920599 1595320779.30 151.6112 59.9998 32.0000 1.9560 1.9575 402.9532 403.3423 0.0606 -1.0000 -1.0000 3920839 1595320779.40 151.6112 59.9998 32.0000 1.9557 1.9573 402.8799 403.2689 0.0606 -1.0000 -1.0000 3920909 1595320779.50 151.6112 59.9998 32.0000 1.9544 1.9559 403.4890 403.8786 0.0606 -1.0000 -1.0000 3920969 1595320779.60 151.4691 59.9997 32.0000 1.9550 1.9566 403.3431 403.7326 0.0606 -1.0000 -1.0000 3921039 1595320779.70 151.3831 59.9997 32.0000 1.9550 1.9566 403.2197 403.6097 0.0607 -1.0000 -1.0000 3921099 1595320779.80 151.3831 59.9997 32.0000 1.9565 1.9580 403.0393 403.4294 0.0607 -1.0000 -1.0000 3921169 1595320779.90 151.3831 59.9997 32.0000 1.9558 1.9574 403.2326 403.6215 0.0605 -1.0000 -1.0000 3921239 1595320780.00 151.3831 59.9997 32.0000 1.9551 1.9566 403.5122 403.9019 0.0606 -1.0000 -1.0000 3921309 1595320780.10 151.3831 59.9997 32.0000 1.9542 1.9558 403.4929 403.8826 0.0606 -1.0000 -1.0000 3921379 1595320780.20 151.3831 59.9997 32.0000 1.9583 1.9599 403.1979 403.5875 0.0606 -1.0000 -1.0000 3921449 1595320780.30 151.3831 59.9997 32.0000 1.9578 1.9594 403.1092 403.5006 0.0608 -1.0000 -1.0000 3921579 1595320780.40 151.6091 59.9997 32.0000 1.9566 1.9582 403.5265 403.9173 0.0608 -1.0000 -1.0000 3921639 1595320780.50 151.6166 59.9997 32.0000 1.9552 1.9567 403.6042 403.9945 0.0606 -1.0000 -1.0000 3921719 1595320780.60 151.6166 59.9997 32.0000 1.9559 1.9574 403.0686 403.4586 0.0607 -1.0000 -1.0000 3921789 1595320780.70 151.6166 59.9997 32.0000 1.9553 1.9568 403.0476 403.4370 0.0606 -1.0000 -1.0000 3921859 1595320780.80 151.6166 59.9997 32.0000 1.9548 1.9564 403.4071 403.7958 0.0604 -1.0000 -1.0000 3922079 1595320780.90 151.6153 59.9997 32.0000 1.9555 1.9571 403.2232 403.6127 0.0606 -1.0000 -1.0000 3922149 1595320781.00 151.6090 59.9997 32.0000 1.9554 1.9570 403.1095 403.4987 0.0605 -1.0000 -1.0000 3922219 1595320781.10 151.6090 59.9997 32.0000 1.9548 1.9564 403.5190 403.9075 0.0604 -1.0000 -1.0000 3922289 1595320781.20 151.6090 59.9997 32.0000 1.9547 1.9563 403.5997 403.9889 0.0605 -1.0000 -1.0000 3922349 1595320781.30 151.6090 59.9997 32.0000 1.9540 1.9555 403.3283 403.7177 0.0605 -1.0000 -1.0000 3922838 1595320781.40 151.6090 59.9997 32.0000 1.9553 1.9569 402.9228 403.3126 0.0607 -1.0000 -1.0000 3922898 1595320781.50 151.5339 59.9997 32.0000 1.9552 1.9568 402.8363 403.2247 0.0605 -1.0000 -1.0000 3922968 1595320781.60 151.5339 59.9997 32.0000 1.9567 1.9583 402.9572 403.3463 0.0606 -1.0000 -1.0000 3923038 1595320781.70 151.5339 59.9997 32.0000 1.9551 1.9566 403.3225 403.7115 0.0605 -1.0000 -1.0000 3923098 1595320781.80 151.5339 59.9997 32.0000 1.9556 1.9572 403.2724 403.6619 0.0606 -1.0000 -1.0000 3923708 1595320781.90 151.5339 59.9997 32.0000 1.9566 1.9581 403.0542 403.4427 0.0604 -1.0000 -1.0000 3923778 1595320782.00 151.4162 59.9997 32.0000 1.9561 1.9577 403.1809 403.5696 0.0605 -1.0000 -1.0000 3923848 1595320782.10 151.2984 59.9997 32.0000 1.9551 1.9566 403.5527 403.9416 0.0606 -1.0000 -1.0000 3923908 1595320782.20 151.2984 59.9997 32.0000 1.9550 1.9566 403.4229 403.8131 0.0607 -1.0000 -1.0000 3923988 1595320782.30 151.2984 59.9997 32.0000 1.9553 1.9569 403.3078 403.6975 0.0607 -1.0000 -1.0000 3924048 1595320782.40 151.2984 59.9997 32.0000 1.9569 1.9585 403.0156 403.4057 0.0608 -1.0000 -1.0000 3924108 1595320782.50 151.2984 59.9997 32.0000 1.9547 1.9562 403.0841 403.4739 0.0606 -1.0000 -1.0000 3924178 1595320782.60 151.4949 59.9997 32.0000 1.9547 1.9562 403.2532 403.6428 0.0607 -1.0000 -1.0000 3924248 1595320782.70 151.5896 59.9997 32.0000 1.9543 1.9559 403.5368 403.9274 0.0607 -1.0000 -1.0000 3924318 1595320782.80 151.5896 59.9997 32.0000 1.9536 1.9552 403.0749 403.4645 0.0606 -1.0000 -1.0000 3924378 1595320782.90 151.5896 59.9997 32.0000 1.9551 1.9566 402.8799 403.2692 0.0607 -1.0000 -1.0000 3924438 1595320783.00 151.5896 59.9997 32.0000 1.9554 1.9570 403.0394 403.4289 0.0606 -1.0000 -1.0000 3924517 1595320783.10 151.5896 59.9997 32.0000 1.9543 1.9558 403.2555 403.6452 0.0606 -1.0000 -1.0000 3924578 1595320783.20 151.5697 59.9997 32.0000 1.9538 1.9554 403.5257 403.9146 0.0605 -1.0000 -1.0000 3924648 1595320783.30 151.5234 59.9997 32.0000 1.9548 1.9564 403.3628 403.7518 0.0605 -1.0000 -1.0000 3924717 1595320783.40 151.5234 59.9997 32.0000 1.9573 1.9589 403.1337 403.5221 0.0605 -1.0000 -1.0000 3924847 1595320783.50 151.5234 59.9997 32.0000 1.9569 1.9585 403.1154 403.5044 0.0605 -1.0000 -1.0000 3924907 1595320783.60 151.5234 59.9997 32.0000 1.9545 1.9560 403.1508 403.5377 0.0603 -1.0000 -1.0000 3924977 1595320783.70 151.5234 59.9997 32.0000 1.9534 1.9549 403.3378 403.7272 0.0606 -1.0000 -1.0000 3925067 1595320783.80 151.5234 59.9997 32.0000 1.9540 1.9555 403.3548 403.7443 0.0606 -1.0000 -1.0000 3925127 1595320783.90 151.5234 59.9997 32.0000 1.9571 1.9586 403.1883 403.5778 0.0606 -1.0000 -1.0000 3925357 1595320784.00 151.5234 59.9997 32.0000 1.9580 1.9596 403.0358 403.4236 0.0603 -1.0000 -1.0000 3925427 1595320784.10 151.5234 59.9997 32.0000 1.9571 1.9587 403.0179 403.4082 0.0607 -1.0000 -1.0000 3925487 1595320784.20 151.5234 59.9997 32.0000 1.9558 1.9573 403.2564 403.6455 0.0605 -1.0000 -1.0000 3925557 1595320784.30 151.5234 59.9997 32.0000 1.9545 1.9560 403.4963 403.8864 0.0607 -1.0000 -1.0000 3925627 1595320784.40 151.5234 59.9997 32.0000 1.9538 1.9554 403.4502 403.8396 0.0606 -1.0000 -1.0000 3925847 1595320784.50 151.5103 59.9997 32.0000 1.9556 1.9572 403.2456 403.6352 0.0606 -1.0000 -1.0000 3925917 1595320784.60 151.5098 59.9997 32.0000 1.9557 1.9573 402.8135 403.2027 0.0606 -1.0000 -1.0000 3925987 1595320784.70 151.5098 59.9997 32.0000 1.9544 1.9560 403.2653 403.6547 0.0606 -1.0000 -1.0000 3926057 1595320784.80 151.5098 59.9997 32.0000 1.9551 1.9567 403.4445 403.8340 0.0605 -1.0000 -1.0000 3926127 1595320784.90 151.5098 59.9997 32.0000 1.9546 1.9561 403.5304 403.9192 0.0605 -1.0000 -1.0000 3926187 1595320785.00 151.5098 59.9997 32.0000 1.9549 1.9564 403.0998 403.4890 0.0606 -1.0000 -1.0000 3926367 1595320785.10 151.5098 59.9997 32.0000 1.9549 1.9564 403.2806 403.6700 0.0606 -1.0000 -1.0000 3926436 1595320785.20 151.5656 60.0006 32.0000 1.9546 1.9561 403.5109 403.9006 0.0606 -1.0000 -1.0000 3926497 1595320785.30 151.5656 60.0006 32.0000 1.9554 1.9570 403.5219 403.9115 0.0607 -1.0000 -1.0000 3926567 1595320785.40 151.5656 60.0006 32.0000 1.9563 1.9579 403.2756 403.6673 0.0609 -1.0000 -1.0000 3926626 1595320785.50 151.5656 60.0006 32.0000 1.9559 1.9575 402.9000 403.2886 0.0605 -1.0000 -1.0000 3927406 1595320785.60 151.5656 60.0006 32.0000 1.9567 1.9582 402.8930 403.2821 0.0606 -1.0000 -1.0000 3927476 1595320785.70 151.5339 60.0006 32.0000 1.9546 1.9562 403.3959 403.7859 0.0606 -1.0000 -1.0000 3927536 1595320785.80 151.4918 60.0006 32.0000 1.9558 1.9573 403.5698 403.9591 0.0606 -1.0000 -1.0000 3927606 1595320785.90 151.4918 60.0006 32.0000 1.9556 1.9572 403.3158 403.7053 0.0606 -1.0000 -1.0000 3927676 1595320786.00 151.4918 60.0006 32.0000 1.9557 1.9573 403.1542 403.5436 0.0607 -1.0000 -1.0000 3927736 1595320786.10 151.4918 60.0006 32.0000 1.9532 1.9548 403.4063 403.7965 0.0606 -1.0000 -1.0000 3927796 1595320786.20 151.4918 60.0006 32.0000 1.9543 1.9558 403.4449 403.8343 0.0606 -1.0000 -1.0000 3927876 1595320786.30 151.4202 60.0006 32.0000 1.9559 1.9575 403.2650 403.6549 0.0606 -1.0000 -1.0000 3927936 1595320786.40 151.4202 60.0006 32.0000 1.9569 1.9585 402.9893 403.3776 0.0604 -1.0000 -1.0000 3927996 1595320786.50 151.4202 60.0006 32.0000 1.9564 1.9580 403.0114 403.4007 0.0607 -1.0000 -1.0000 3928066 1595320786.60 151.4202 60.0006 32.0000 1.9555 1.9571 403.3780 403.7677 0.0607 -1.0000 -1.0000 3928136 1595320786.70 151.4202 60.0006 32.0000 1.9557 1.9573 403.5229 403.9139 0.0608 -1.0000 -1.0000 3928206 1595320786.80 151.4202 60.0006 32.0000 1.9568 1.9583 403.3089 403.6991 0.0607 -1.0000 -1.0000 3928266 1595320786.90 151.4920 60.0006 32.0000 1.9568 1.9584 403.1607 403.5498 0.0605 -1.0000 -1.0000 3928326 1595320787.00 151.5078 60.0006 32.0000 1.9573 1.9589 403.0092 403.3985 0.0606 -1.0000 -1.0000 3928436 1595320787.10 151.5078 60.0006 32.0000 1.9547 1.9562 403.4790 403.8673 0.0604 -1.0000 -1.0000 3928496 1595320787.20 151.5078 60.0006 32.0000 1.9566 1.9582 402.7643 403.1538 0.0606 -1.0000 -1.0000 3928566 1595320787.30 151.5078 60.0006 32.0000 1.9550 1.9565 402.9042 403.2937 0.0607 -1.0000 -1.0000 3928636 1595320787.40 151.5078 60.0006 32.0000 1.9553 1.9568 403.2008 403.5898 0.0605 -1.0000 -1.0000 3928706 1595320787.50 151.5078 60.0006 32.0000 1.9546 1.9561 403.3268 403.7165 0.0607 -1.0000 -1.0000 3928876 1595320787.60 151.5078 60.0006 32.0000 1.9560 1.9575 403.2668 403.6565 0.0606 -1.0000 -1.0000 3928945 1595320787.70 151.5078 60.0006 32.0000 1.9576 1.9591 403.1889 403.5781 0.0606 -1.0000 -1.0000 3929015 1595320787.80 151.5078 60.0006 32.0000 1.9562 1.9577 402.9343 403.3242 0.0607 -1.0000 -1.0000 3929075 1595320787.90 151.5078 60.0006 32.0000 1.9548 1.9563 403.1013 403.4909 0.0606 -1.0000 -1.0000 3929165 1595320788.00 151.6132 60.0006 32.0000 1.9545 1.9560 403.3369 403.7261 0.0605 -1.0000 -1.0000 3929395 1595320788.10 151.6731 60.0006 32.0000 1.9545 1.9560 403.4423 403.8320 0.0607 -1.0000 -1.0000 3929455 1595320788.20 151.6731 60.0006 32.0000 1.9558 1.9574 403.2711 403.6594 0.0605 -1.0000 -1.0000 3929525 1595320788.30 151.6731 60.0006 32.0000 1.9566 1.9582 403.0989 403.4886 0.0606 -1.0000 -1.0000 3929595 1595320788.40 151.6731 60.0006 32.0000 1.9546 1.9562 403.3142 403.7035 0.0606 -1.0000 -1.0000 3929655 1595320788.50 151.6731 60.0006 32.0000 1.9542 1.9558 403.5413 403.9318 0.0607 -1.0000 -1.0000 3930095 1595320788.60 151.6539 60.0006 32.0000 1.9540 1.9556 403.1891 403.5783 0.0606 -1.0000 -1.0000 3930155 1595320788.70 151.3812 60.0006 32.0000 1.9566 1.9581 402.9540 403.3426 0.0605 -1.0000 -1.0000 3930225 1595320788.80 151.3812 60.0006 32.0000 1.9565 1.9580 403.1451 403.5336 0.0605 -1.0000 -1.0000 3930285 1595320788.90 151.3812 60.0006 32.0000 1.9559 1.9574 403.2905 403.6798 0.0606 -1.0000 -1.0000 3930355 1595320789.00 151.3812 60.0006 32.0000 1.9543 1.9558 403.4724 403.8625 0.0607 -1.0000 -1.0000 3930605 1595320789.10 151.3812 60.0006 32.0000 1.9557 1.9573 403.3931 403.7835 0.0606 -1.0000 -1.0000 3930665 1595320789.20 151.5011 60.0006 32.0000 1.9549 1.9565 403.2397 403.6281 0.0604 -1.0000 -1.0000 3930725 1595320789.30 151.5215 60.0006 32.0000 1.9547 1.9563 403.0861 403.4755 0.0606 -1.0000 -1.0000 3930805 1595320789.40 151.5215 60.0006 32.0000 1.9545 1.9560 403.1437 403.5327 0.0605 -1.0000 -1.0000 3930864 1595320789.50 151.5215 60.0006 32.0000 1.9536 1.9552 403.2411 403.6305 0.0606 -1.0000 -1.0000 3931074 1595320789.60 151.5215 60.0006 32.0000 1.9536 1.9552 403.3517 403.7408 0.0605 -1.0000 -1.0000 3931144 1595320789.70 151.5215 60.0006 32.0000 1.9554 1.9569 403.1929 403.5819 0.0605 -1.0000 -1.0000 3931204 1595320789.80 151.7671 59.9983 32.0000 1.9564 1.9580 403.1824 403.5718 0.0606 -1.0000 -1.0000 3931274 1595320789.90 151.7671 59.9983 32.0000 1.9567 1.9582 402.8794 403.2692 0.0606 -1.0000 -1.0000 3931344 1595320790.00 151.7671 59.9983 32.0000 1.9560 1.9576 403.2996 403.6898 0.0608 -1.0000 -1.0000 3931824 1595320790.10 151.7671 59.9983 32.0000 1.9550 1.9566 403.4404 403.8304 0.0606 -1.0000 -1.0000 3931894 1595320790.20 151.7671 59.9983 32.0000 1.9559 1.9575 403.4474 403.8377 0.0608 -1.0000 -1.0000 3931964 1595320790.30 151.7671 59.9983 32.0000 1.9566 1.9582 402.9918 403.3817 0.0607 -1.0000 -1.0000 3932024 1595320790.40 151.7671 59.9983 32.0000 1.9578 1.9594 403.0927 403.4824 0.0606 -1.0000 -1.0000 3932084 1595320790.50 151.7121 59.9983 32.0000 1.9539 1.9554 403.4931 403.8835 0.0608 -1.0000 -1.0000 3932164 1595320790.60 151.7121 59.9983 32.0000 1.9569 1.9585 403.3008 403.6909 0.0607 -1.0000 -1.0000 3932224 1595320790.70 151.7121 59.9983 32.0000 1.9574 1.9590 403.2316 403.6213 0.0605 -1.0000 -1.0000 3932294 1595320790.80 151.7121 59.9983 32.0000 1.9559 1.9574 403.0504 403.4386 0.0604 -1.0000 -1.0000 3932354 1595320790.90 151.7121 59.9983 32.0000 1.9551 1.9567 403.4022 403.7917 0.0605 -1.0000 -1.0000 3932424 1595320791.00 151.5792 59.9983 32.0000 1.9553 1.9568 403.4201 403.8089 0.0605 -1.0000 -1.0000 3932504 1595320791.10 151.4463 59.9983 32.0000 1.9525 1.9541 403.2593 403.6479 0.0605 -1.0000 -1.0000 3932564 1595320791.20 151.4463 59.9983 32.0000 1.9555 1.9571 402.9642 403.3540 0.0606 -1.0000 -1.0000 3932624 1595320791.30 151.4463 59.9983 32.0000 1.9561 1.9576 402.9342 403.3232 0.0606 -1.0000 -1.0000 3932704 1595320791.40 151.4463 59.9983 32.0000 1.9570 1.9586 403.1107 403.4997 0.0606 -1.0000 -1.0000 3932764 1595320791.50 151.4490 59.9983 32.0000 1.9551 1.9566 403.2542 403.6432 0.0605 -1.0000 -1.0000 3932833 1595320791.60 151.5500 59.9983 32.0000 1.9570 1.9585 403.3697 403.7588 0.0606 -1.0000 -1.0000 3932903 1595320791.70 151.5500 59.9983 32.0000 1.9560 1.9576 403.2173 403.6062 0.0605 -1.0000 -1.0000 3932963 1595320791.80 151.5500 59.9983 32.0000 1.9553 1.9568 402.9107 403.2993 0.0605 -1.0000 -1.0000 3933023 1595320791.90 151.5500 59.9983 32.0000 1.9555 1.9571 403.2631 403.6531 0.0607 -1.0000 -1.0000 3933103 1595320792.00 151.5500 59.9983 32.0000 1.9560 1.9576 403.4183 403.8084 0.0606 -1.0000 -1.0000 3933173 1595320792.10 151.5500 59.9983 32.0000 1.9562 1.9578 403.6198 404.0098 0.0606 -1.0000 -1.0000 3933343 1595320792.20 151.5500 59.9983 32.0000 1.9565 1.9581 403.3483 403.7372 0.0604 -1.0000 -1.0000 3933413 1595320792.30 151.5708 59.9983 32.0000 1.9562 1.9577 402.9097 403.2972 0.0604 -1.0000 -1.0000 3933483 1595320792.40 151.5708 59.9983 32.0000 1.9542 1.9558 403.1764 403.5660 0.0607 -1.0000 -1.0000 3933543 1595320792.50 151.5708 59.9983 32.0000 1.9547 1.9563 403.5997 403.9884 0.0605 -1.0000 -1.0000 3933613 1595320792.60 151.5708 59.9983 32.0000 1.9556 1.9572 403.3434 403.7331 0.0606 -1.0000 -1.0000 3934083 1595320792.70 151.5708 59.9983 32.0000 1.9547 1.9563 403.2722 403.6610 0.0605 -1.0000 -1.0000 3934153 1595320792.80 151.7148 59.9983 32.0000 1.9542 1.9558 403.5028 403.8923 0.0606 -1.0000 -1.0000 3934223 1595320792.90 151.7319 59.9983 32.0000 1.9546 1.9561 403.3330 403.7228 0.0606 -1.0000 -1.0000 3934283 1595320793.00 151.7319 59.9983 32.0000 1.9566 1.9582 403.0627 403.4517 0.0605 -1.0000 -1.0000 3934353 1595320793.10 151.7319 59.9983 32.0000 1.9570 1.9585 403.0098 403.3975 0.0604 -1.0000 -1.0000 3934593 1595320793.20 151.7319 59.9983 32.0000 1.9561 1.9577 403.1186 403.5074 0.0605 -1.0000 -1.0000 3934653 1595320793.30 151.7012 59.9983 32.0000 1.9526 1.9542 403.2625 403.6513 0.0605 -1.0000 -1.0000 3934732 1595320793.40 151.4478 59.9983 32.0000 1.9550 1.9566 403.3407 403.7294 0.0604 -1.0000 -1.0000 3934792 1595320793.50 151.4478 59.9983 32.0000 1.9555 1.9570 403.2459 403.6344 0.0604 -1.0000 -1.0000 3934853 1595320793.60 151.4478 59.9983 32.0000 1.9552 1.9568 402.9745 403.3635 0.0605 -1.0000 -1.0000 3935112 1595320793.70 151.4478 59.9983 32.0000 1.9554 1.9569 403.0129 403.4008 0.0604 -1.0000 -1.0000 3935172 1595320793.80 151.4478 59.9983 32.0000 1.9525 1.9541 403.3697 403.7589 0.0606 -1.0000 -1.0000 3935242 1595320793.90 151.4462 59.9983 32.0000 1.9559 1.9575 403.4146 403.8042 0.0606 -1.0000 -1.0000 3935312 1595320794.00 151.3755 59.9983 32.0000 1.9570 1.9586 403.3129 403.7019 0.0606 -1.0000 -1.0000 3935372 1595320794.10 151.3755 59.9983 32.0000 1.9572 1.9587 403.0190 403.4082 0.0605 -1.0000 -1.0000 3935602 1595320794.20 151.3755 59.9983 32.0000 1.9563 1.9578 403.3528 403.7411 0.0604 -1.0000 -1.0000 3935722 1595320794.30 151.3755 59.9983 32.0000 1.9560 1.9575 403.4862 403.8741 0.0603 -1.0000 -1.0000 3935782 1595320794.40 151.3755 59.9983 32.0000 1.9567 1.9582 402.9092 403.2973 0.0605 -1.0000 -1.0000 3935852 1595320794.50 151.5730 59.9983 32.0000 1.9553 1.9569 403.1392 403.5289 0.0607 -1.0000 -1.0000 3935922 1595320794.60 151.5908 59.9983 32.0000 1.9549 1.9565 403.3885 403.7780 0.0606 -1.0000 -1.0000 3936322 1595320794.70 151.5908 59.9983 32.0000 1.9560 1.9575 403.2086 403.5973 0.0604 -1.0000 -1.0000 3936392 1595320794.80 151.5908 59.9983 32.0000 1.9562 1.9577 402.9367 403.3254 0.0606 -1.0000 -1.0000 3936462 1595320794.90 151.5908 59.9983 32.0000 1.9558 1.9573 403.3803 403.7694 0.0605 -1.0000 -1.0000 3936522 1595320795.00 151.5172 59.9984 32.0000 1.9547 1.9562 403.4702 403.8594 0.0606 -1.0000 -1.0000 3936592 1595320795.10 151.2943 59.9986 32.0000 1.9550 1.9565 403.3382 403.7269 0.0604 -1.0000 -1.0000 3936832 1595320795.20 151.2943 59.9986 32.0000 1.9565 1.9581 403.1950 403.5836 0.0605 -1.0000 -1.0000 3936892 1595320795.30 151.2943 59.9986 32.0000 1.9551 1.9566 402.9230 403.3120 0.0606 -1.0000 -1.0000 3936972 1595320795.40 151.2943 59.9986 32.0000 1.9533 1.9549 403.1938 403.5823 0.0604 -1.0000 -1.0000 3937032 1595320795.50 151.2943 59.9986 32.0000 1.9536 1.9552 403.4154 403.8045 0.0606 -1.0000 -1.0000 3937092 1595320795.60 151.4958 59.9986 32.0000 1.9568 1.9584 403.2967 403.6857 0.0605 -1.0000 -1.0000 3937172 1595320795.70 151.4958 59.9986 32.0000 1.9568 1.9584 403.2899 403.6791 0.0606 -1.0000 -1.0000 3937232 1595320795.80 151.4958 59.9986 32.0000 1.9567 1.9582 402.9644 403.3541 0.0607 -1.0000 -1.0000 3937292 1595320795.90 151.4958 59.9986 32.0000 1.9563 1.9578 402.9195 403.3081 0.0605 -1.0000 -1.0000 3937362 1595320796.00 151.4958 59.9986 32.0000 1.9546 1.9562 403.3812 403.7706 0.0605 -1.0000 -1.0000 3937431 1595320796.10 151.4958 59.9986 32.0000 1.9541 1.9556 403.3475 403.7360 0.0604 -1.0000 -1.0000 3937492 1595320796.20 151.4958 59.9986 32.0000 1.9552 1.9568 402.9825 403.3718 0.0606 -1.0000 -1.0000 3937572 1595320796.30 151.4581 59.9986 32.0000 1.9555 1.9570 403.2273 403.6166 0.0606 -1.0000 -1.0000 3937631 1595320796.40 151.4581 59.9986 32.0000 1.9538 1.9554 403.4485 403.8381 0.0605 -1.0000 -1.0000 3937691 1595320796.50 151.4581 59.9986 32.0000 1.9551 1.9566 403.2960 403.6848 0.0605 -1.0000 -1.0000 3937761 1595320796.60 151.4581 59.9986 32.0000 1.9560 1.9575 403.0364 403.4239 0.0605 -1.0000 -1.0000 3937831 1595320796.70 151.4581 59.9986 32.0000 1.9557 1.9572 403.0340 403.4237 0.0606 -1.0000 -1.0000 3938111 1595320796.80 151.4275 59.9986 32.0000 1.9543 1.9558 403.2559 403.6444 0.0604 -1.0000 -1.0000 3938171 1595320796.90 151.4275 59.9986 32.0000 1.9560 1.9576 403.3190 403.7083 0.0606 -1.0000 -1.0000 3938241 1595320797.00 151.4275 59.9986 32.0000 1.9567 1.9583 403.2606 403.6509 0.0607 -1.0000 -1.0000 3938311 1595320797.10 151.4275 59.9986 32.0000 1.9568 1.9583 403.2997 403.6892 0.0605 -1.0000 -1.0000 3938371 1595320797.20 151.4275 59.9986 32.0000 1.9552 1.9567 403.3272 403.7156 0.0604 -1.0000 -1.0000 3938441 1595320797.30 151.4565 59.9986 32.0000 1.9537 1.9553 403.3414 403.7310 0.0607 -1.0000 -1.0000 3938511 1595320797.40 151.7093 59.9986 32.0000 1.9550 1.9565 403.4006 403.7894 0.0605 -1.0000 -1.0000 3938571 1595320797.50 151.7093 59.9986 32.0000 1.9565 1.9580 402.9522 403.3412 0.0606 -1.0000 -1.0000 3938631 1595320797.60 151.7093 59.9986 32.0000 1.9559 1.9574 403.0368 403.4266 0.0607 -1.0000 -1.0000 3938711 1595320797.70 151.7093 59.9986 32.0000 1.9537 1.9553 402.9826 403.3717 0.0605 -1.0000 -1.0000 3939491 1595320797.80 151.7093 59.9986 32.0000 1.9537 1.9552 403.3819 403.7708 0.0606 -1.0000 -1.0000 3939551 1595320797.90 151.4483 59.9986 32.0000 1.9542 1.9557 403.2122 403.6013 0.0605 -1.0000 -1.0000 3939621 1595320798.00 151.4483 59.9986 32.0000 1.9558 1.9573 403.0466 403.4356 0.0605 -1.0000 -1.0000 3939681 1595320798.10 151.4483 59.9986 32.0000 1.9572 1.9588 402.8685 403.2562 0.0604 -1.0000 -1.0000 3939751 1595320798.20 151.4483 59.9986 32.0000 1.9558 1.9574 403.2997 403.6881 0.0604 -1.0000 -1.0000 3939940 1595320798.30 151.4483 59.9986 32.0000 1.9554 1.9570 403.3087 403.6974 0.0605 -1.0000 -1.0000 3940000 1595320798.40 151.4483 59.9986 32.0000 1.9555 1.9571 403.1344 403.5238 0.0606 -1.0000 -1.0000 3940070 1595320798.50 151.4483 59.9986 32.0000 1.9556 1.9572 402.7513 403.1416 0.0606 -1.0000 -1.0000 3940150 1595320798.60 151.5609 59.9986 32.0000 1.9551 1.9567 403.2256 403.6126 0.0603 -1.0000 -1.0000 3940210 1595320798.70 151.5609 59.9986 32.0000 1.9542 1.9557 403.3713 403.7600 0.0604 -1.0000 -1.0000 3940280 1595320798.80 151.5609 59.9986 32.0000 1.9535 1.9551 403.3298 403.7195 0.0605 -1.0000 -1.0000 3940340 1595320798.90 151.5609 59.9986 32.0000 1.9547 1.9562 403.0076 403.3951 0.0604 -1.0000 -1.0000 3940410 1595320799.00 151.5609 59.9986 32.0000 1.9553 1.9569 402.9083 403.2970 0.0606 -1.0000 -1.0000 3940480 1595320799.10 151.5609 59.9986 32.0000 1.9554 1.9569 403.3468 403.7352 0.0605 -1.0000 -1.0000 3940540 1595320799.20 151.5609 59.9986 32.0000 1.9564 1.9580 403.2589 403.6488 0.0607 -1.0000 -1.0000 3940680 1595320799.30 151.6053 59.9989 32.0000 1.9563 1.9578 403.0887 403.4776 0.0605 -1.0000 -1.0000 3940750 1595320799.40 151.6053 59.9989 32.0000 1.9545 1.9560 403.1904 403.5793 0.0605 -1.0000 -1.0000 3940820 1595320799.50 151.6053 59.9989 32.0000 1.9543 1.9558 403.3944 403.7842 0.0606 -1.0000 -1.0000 3940880 1595320799.60 151.6053 59.9989 32.0000 1.9552 1.9567 403.3544 403.7437 0.0605 -1.0000 -1.0000 3940950 1595320799.70 151.6053 59.9989 32.0000 1.9571 1.9586 402.9325 403.3206 0.0604 -1.0000 -1.0000 3941010 1595320799.80 151.6053 59.9989 32.0000 1.9575 1.9590 403.0980 403.4871 0.0606 -1.0000 -1.0000 3941080 1595320799.90 151.6053 59.9989 32.0000 1.9565 1.9580 403.2650 403.6541 0.0605 -1.0000 -1.0000 3941160 1595320800.00 151.6053 59.9989 32.0000 1.9553 1.9569 403.5274 403.9181 0.0607 -1.0000 -1.0000 3941220 1595320800.10 151.6053 59.9989 32.0000 1.9568 1.9583 403.3835 403.7737 0.0607 -1.0000 -1.0000 3941280 1595320800.20 151.6053 59.9989 32.0000 1.9561 1.9576 402.9918 403.3811 0.0606 -1.0000 -1.0000 3941619 1595320800.30 151.6053 59.9989 32.0000 1.9559 1.9575 402.9455 403.3345 0.0605 -1.0000 -1.0000 3941680 1595320800.40 151.6053 59.9989 32.0000 1.9547 1.9563 403.2715 403.6601 0.0605 -1.0000 -1.0000 3941739 1595320800.50 151.7314 59.9989 32.0000 1.9578 1.9594 403.1628 403.5514 0.0604 -1.0000 -1.0000 3941819 1595320800.60 151.7314 59.9989 32.0000 1.9588 1.9603 402.9454 403.3355 0.0607 -1.0000 -1.0000 3941880 1595320800.70 151.7314 59.9989 32.0000 1.9578 1.9593 403.2525 403.6415 0.0605 -1.0000 -1.0000 3941959 1595320800.80 151.7314 59.9989 32.0000 1.9564 1.9579 403.4674 403.8566 0.0605 -1.0000 -1.0000 3942129 1595320800.90 151.6792 59.9989 32.0000 1.9565 1.9581 403.5961 403.9859 0.0606 -1.0000 -1.0000 3942199 1595320801.00 151.6792 59.9989 32.0000 1.9583 1.9599 403.1347 403.5231 0.0604 -1.0000 -1.0000 3942269 1595320801.10 151.6792 59.9989 32.0000 1.9576 1.9591 402.9125 403.3012 0.0605 -1.0000 -1.0000 3942339 1595320801.20 151.6792 59.9989 32.0000 1.9562 1.9578 403.3956 403.7840 0.0605 -1.0000 -1.0000 3942399 1595320801.30 151.6792 59.9989 32.0000 1.9571 1.9587 403.5855 403.9755 0.0606 -1.0000 -1.0000 3942629 1595320801.40 151.4892 59.9989 32.0000 1.9554 1.9570 403.4919 403.8809 0.0605 -1.0000 -1.0000 3942699 1595320801.50 151.4202 59.9989 32.0000 1.9564 1.9580 403.1475 403.5368 0.0606 -1.0000 -1.0000 3942759 1595320801.60 151.4202 59.9989 32.0000 1.9544 1.9560 403.4322 403.8217 0.0606 -1.0000 -1.0000 3942829 1595320801.70 151.4202 59.9989 32.0000 1.9537 1.9553 403.3782 403.7676 0.0606 -1.0000 -1.0000 3942889 1595320801.80 151.4202 59.9989 32.0000 1.9560 1.9575 403.2500 403.6389 0.0604 -1.0000 -1.0000 3943069 1595320801.90 151.4202 59.9989 32.0000 1.9560 1.9575 402.8955 403.2834 0.0604 -1.0000 -1.0000 3943139 1595320802.00 151.6537 59.9989 32.0000 1.9547 1.9562 403.2850 403.6741 0.0606 -1.0000 -1.0000 3943199 1595320802.10 151.6537 59.9989 32.0000 1.9547 1.9563 403.5924 403.9818 0.0605 -1.0000 -1.0000 3943269 1595320802.20 151.6537 59.9989 32.0000 1.9561 1.9577 403.2194 403.6083 0.0605 -1.0000 -1.0000 3943339 1595320802.30 151.6537 59.9989 32.0000 1.9582 1.9598 402.9261 403.3147 0.0605 -1.0000 -1.0000 3943669 1595320802.40 151.6537 59.9989 32.0000 1.9563 1.9578 403.1339 403.5223 0.0605 -1.0000 -1.0000 3943728 1595320802.50 151.6537 59.9989 32.0000 1.9549 1.9564 403.3389 403.7286 0.0606 -1.0000 -1.0000 3943798 1595320802.60 151.6731 59.9989 32.0000 1.9547 1.9563 403.2170 403.6058 0.0604 -1.0000 -1.0000 3943858 1595320802.70 151.6789 59.9989 32.0000 1.9553 1.9569 402.9116 403.2995 0.0604 -1.0000 -1.0000 3943938 1595320802.80 151.6789 59.9989 32.0000 1.9551 1.9566 403.0874 403.4763 0.0605 -1.0000 -1.0000 3944478 1595320802.90 151.6789 59.9989 32.0000 1.9546 1.9562 403.3622 403.7515 0.0605 -1.0000 -1.0000 3944538 1595320803.00 151.6789 59.9989 32.0000 1.9548 1.9564 403.4312 403.8201 0.0605 -1.0000 -1.0000 3944758 1595320803.10 151.6789 59.9989 32.0000 1.9554 1.9569 403.2262 403.6152 0.0605 -1.0000 -1.0000 3944818 1595320803.20 151.5846 59.9989 32.0000 1.9561 1.9577 403.1167 403.5051 0.0604 -1.0000 -1.0000 3944888 1595320803.30 151.5508 59.9989 32.0000 1.9560 1.9576 402.9419 403.3299 0.0604 -1.0000 -1.0000 3944968 1595320803.40 151.5508 59.9989 32.0000 1.9547 1.9563 403.1302 403.5178 0.0603 -1.0000 -1.0000 3945028 1595320803.50 151.5508 59.9989 32.0000 1.9550 1.9566 403.3952 403.7852 0.0606 -1.0000 -1.0000 3945088 1595320803.60 151.5508 59.9989 32.0000 1.9542 1.9558 403.4067 403.7955 0.0604 -1.0000 -1.0000 3945168 1595320803.70 151.5267 59.9989 32.0000 1.9540 1.9556 402.8776 403.2664 0.0606 -1.0000 -1.0000 3945228 1595320803.80 151.2646 59.9989 32.0000 1.9547 1.9562 402.8645 403.2520 0.0604 -1.0000 -1.0000 3945288 1595320803.90 151.2646 59.9989 32.0000 1.9550 1.9566 403.0292 403.4171 0.0604 -1.0000 -1.0000 3945368 1595320804.00 151.2646 59.9989 32.0000 1.9554 1.9569 403.2369 403.6257 0.0606 -1.0000 -1.0000 3945427 1595320804.10 151.2646 59.9989 32.0000 1.9546 1.9562 403.4088 403.7989 0.0606 -1.0000 -1.0000 3945488 1595320804.20 151.2646 59.9989 32.0000 1.9554 1.9570 403.5109 403.9008 0.0606 -1.0000 -1.0000 3945557 1595320804.30 151.5114 59.9989 32.0000 1.9551 1.9566 403.2399 403.6297 0.0606 -1.0000 -1.0000 3945627 1595320804.40 151.5114 59.9989 32.0000 1.9549 1.9565 402.8976 403.2859 0.0604 -1.0000 -1.0000 3945707 1595320804.50 151.5114 59.9989 32.0000 1.9544 1.9559 403.2114 403.5996 0.0604 -1.0000 -1.0000 3945777 1595320804.60 151.5114 59.9989 32.0000 1.9538 1.9554 403.4322 403.8210 0.0605 -1.0000 -1.0000 3945837 1595320804.70 151.5114 59.9989 32.0000 1.9549 1.9565 403.4473 403.8365 0.0605 -1.0000 -1.0000 3945907 1595320804.80 151.5114 59.9989 32.0000 1.9555 1.9570 402.9019 403.2895 0.0604 -1.0000 -1.0000 3945977 1595320804.90 151.4294 59.9988 32.0000 1.9553 1.9569 402.8731 403.2621 0.0605 -1.0000 -1.0000 3946037 1595320805.00 151.4294 59.9988 32.0000 1.9557 1.9573 402.9591 403.3479 0.0606 -1.0000 -1.0000 3946107 1595320805.10 151.4294 59.9988 32.0000 1.9534 1.9549 403.2711 403.6601 0.0605 -1.0000 -1.0000 3946177 1595320805.20 151.4294 59.9988 32.0000 1.9553 1.9569 403.3160 403.7055 0.0607 -1.0000 -1.0000 3946237 1595320805.30 151.4294 59.9988 32.0000 1.9572 1.9588 403.1495 403.5389 0.0606 -1.0000 -1.0000 3946307 1595320805.40 151.5089 59.9988 32.0000 1.9576 1.9592 402.9743 403.3636 0.0606 -1.0000 -1.0000 3946887 1595320805.50 151.5089 59.9988 32.0000 1.9549 1.9565 403.0420 403.4305 0.0604 -1.0000 -1.0000 3946947 1595320805.60 151.5089 59.9988 32.0000 1.9551 1.9566 403.5881 403.9766 0.0604 -1.0000 -1.0000 3947017 1595320805.70 151.5089 59.9988 32.0000 1.9569 1.9584 403.3235 403.7129 0.0606 -1.0000 -1.0000 3947077 1595320805.80 151.5089 59.9988 32.0000 1.9569 1.9585 402.9856 403.3736 0.0603 -1.0000 -1.0000 3947147 1595320805.90 151.5089 59.9988 32.0000 1.9551 1.9567 403.3272 403.7146 0.0603 -1.0000 -1.0000 3947346 1595320806.00 151.5059 59.9988 32.0000 1.9531 1.9546 403.3898 403.7788 0.0605 -1.0000 -1.0000 3947406 1595320806.10 151.5029 59.9988 32.0000 1.9526 1.9542 403.1935 403.5816 0.0603 -1.0000 -1.0000 3947476 1595320806.20 151.5029 59.9988 32.0000 1.9542 1.9557 403.1312 403.5197 0.0605 -1.0000 -1.0000 3947546 1595320806.30 151.5029 59.9988 32.0000 1.9554 1.9570 402.8236 403.2120 0.0604 -1.0000 -1.0000 3947606 1595320806.40 151.5029 59.9988 32.0000 1.9552 1.9567 403.0862 403.4741 0.0604 -1.0000 -1.0000 3947676 1595320806.50 151.5029 59.9988 32.0000 1.9542 1.9557 403.1198 403.5074 0.0603 -1.0000 -1.0000 3947756 1595320806.60 151.3200 59.9988 32.0000 1.9534 1.9550 403.2975 403.6852 0.0603 -1.0000 -1.0000 3947816 1595320806.70 151.3200 59.9988 32.0000 1.9546 1.9562 403.2575 403.6465 0.0606 -1.0000 -1.0000 3947886 1595320806.80 151.3200 59.9988 32.0000 1.9532 1.9548 403.1685 403.5583 0.0606 -1.0000 -1.0000 3947956 1595320806.90 151.3200 59.9988 32.0000 1.9558 1.9574 403.0284 403.4177 0.0606 -1.0000 -1.0000 3948586 1595320807.00 151.3200 59.9988 32.0000 1.9561 1.9577 403.1000 403.4884 0.0606 -1.0000 -1.0000 3948666 1595320807.10 151.3200 59.9988 32.0000 1.9551 1.9566 403.2492 403.6384 0.0605 -1.0000 -1.0000 3948726 1595320807.20 151.6587 59.9988 32.0000 1.9561 1.9577 403.4624 403.8522 0.0606 -1.0000 -1.0000 3948786 1595320807.30 151.7645 59.9988 32.0000 1.9588 1.9603 403.2027 403.5917 0.0606 -1.0000 -1.0000 3948856 1595320807.40 151.7645 59.9988 32.0000 1.9578 1.9593 403.1222 403.5110 0.0605 -1.0000 -1.0000 3948926 1595320807.50 151.7645 59.9988 32.0000 1.9560 1.9576 403.4831 403.8724 0.0605 -1.0000 -1.0000 3948986 1595320807.60 151.7645 59.9988 32.0000 1.9558 1.9574 403.4648 403.8544 0.0606 -1.0000 -1.0000 3949056 1595320807.70 151.7645 59.9988 32.0000 1.9549 1.9564 403.0834 403.4727 0.0606 -1.0000 -1.0000 3949125 1595320807.80 151.3531 59.9988 32.0000 1.9553 1.9568 402.6246 403.0126 0.0604 -1.0000 -1.0000 3949205 1595320807.90 151.3531 59.9988 32.0000 1.9553 1.9569 403.1336 403.5211 0.0604 -1.0000 -1.0000 3949366 1595320808.00 151.3531 59.9988 32.0000 1.9547 1.9562 403.4156 403.8044 0.0605 -1.0000 -1.0000 3949435 1595320808.10 151.3531 59.9988 32.0000 1.9568 1.9583 402.9151 403.3046 0.0606 -1.0000 -1.0000 3949495 1595320808.20 151.3531 59.9988 32.0000 1.9556 1.9572 402.9476 403.3360 0.0605 -1.0000 -1.0000 3949565 1595320808.30 151.3531 59.9988 32.0000 1.9555 1.9570 403.2740 403.6627 0.0605 -1.0000 -1.0000 3949635 1595320808.40 151.7305 59.9988 32.0000 1.9562 1.9578 403.3305 403.7204 0.0606 -1.0000 -1.0000 3950405 1595320808.50 151.7305 59.9988 32.0000 1.9574 1.9589 402.8853 403.2741 0.0606 -1.0000 -1.0000 3950485 1595320808.60 151.7305 59.9988 32.0000 1.9562 1.9577 403.3970 403.7864 0.0605 -1.0000 -1.0000 3950545 1595320808.70 151.7305 59.9988 32.0000 1.9535 1.9551 403.4640 403.8537 0.0605 -1.0000 -1.0000 3950625 1595320808.80 151.7305 59.9988 32.0000 1.9544 1.9560 403.1138 403.5017 0.0604 -1.0000 -1.0000 3950685 1595320808.90 151.4458 59.9988 32.0000 1.9555 1.9570 402.6988 403.0854 0.0602 -1.0000 -1.0000 3950745 1595320809.00 151.4431 59.9988 32.0000 1.9552 1.9568 402.9517 403.3403 0.0605 -1.0000 -1.0000 3950815 1595320809.10 151.4431 59.9988 32.0000 1.9553 1.9569 403.0797 403.4683 0.0606 -1.0000 -1.0000 3950875 1595320809.20 151.4431 59.9988 32.0000 1.9550 1.9566 403.2198 403.6097 0.0607 -1.0000 -1.0000 3950945 1595320809.30 151.4431 59.9988 32.0000 1.9559 1.9575 402.9988 403.3871 0.0604 -1.0000 -1.0000 3951015 1595320809.40 151.4431 59.9988 32.0000 1.9563 1.9579 403.1934 403.5815 0.0604 -1.0000 -1.0000 3951075 1595320809.50 151.5468 59.9988 32.0000 1.9542 1.9558 403.3198 403.7076 0.0603 -1.0000 -1.0000 3951144 1595320809.60 151.5468 59.9988 32.0000 1.9539 1.9554 403.5186 403.9062 0.0604 -1.0000 -1.0000 3951214 1595320809.70 151.5468 59.9988 32.0000 1.9551 1.9567 403.3226 403.7122 0.0606 -1.0000 -1.0000 3951275 1595320809.80 151.5468 59.9988 32.0000 1.9552 1.9567 403.0442 403.4328 0.0605 -1.0000 -1.0000 3951344 1595320809.90 151.5468 59.9988 32.0000 1.9575 1.9590 402.8270 403.2169 0.0607 -1.0000 -1.0000 3951414 1595320810.00 151.5468 59.9988 32.0000 1.9560 1.9575 403.2943 403.6831 0.0605 -1.0000 -1.0000 3951474 1595320810.10 151.6148 60.0011 32.0000 1.9560 1.9575 403.6663 404.0549 0.0604 -1.0000 -1.0000 3951544 1595320810.20 151.6148 60.0011 32.0000 1.9536 1.9552 403.3051 403.6935 0.0605 -1.0000 -1.0000 3951614 1595320810.30 151.6148 60.0011 32.0000 1.9568 1.9584 403.2507 403.6391 0.0603 -1.0000 -1.0000 3951684 1595320810.40 151.6148 60.0011 32.0000 1.9562 1.9577 403.6498 404.0390 0.0605 -1.0000 -1.0000 3951744 1595320810.50 151.6148 60.0011 32.0000 1.9575 1.9590 403.5771 403.9666 0.0605 -1.0000 -1.0000 3951814 1595320810.60 151.6148 60.0011 32.0000 1.9578 1.9594 403.2378 403.6264 0.0605 -1.0000 -1.0000 3951874 1595320810.70 151.4088 60.0011 32.0000 1.9561 1.9577 403.2423 403.6304 0.0604 -1.0000 -1.0000 3951954 1595320810.80 151.4088 60.0011 32.0000 1.9538 1.9553 403.2649 403.6528 0.0604 -1.0000 -1.0000 3952014 1595320810.90 151.4088 60.0011 32.0000 1.9535 1.9550 403.1952 403.5838 0.0605 -1.0000 -1.0000 3952074 1595320811.00 151.4088 60.0011 32.0000 1.9550 1.9565 403.2235 403.6122 0.0605 -1.0000 -1.0000 3952364 1595320811.10 151.4088 60.0011 32.0000 1.9540 1.9556 402.7590 403.1468 0.0604 -1.0000 -1.0000 3952424 1595320811.20 151.3935 60.0011 32.0000 1.9564 1.9580 403.0388 403.4275 0.0606 -1.0000 -1.0000 3952494 1595320811.30 151.3528 60.0011 32.0000 1.9553 1.9569 403.3126 403.7017 0.0606 -1.0000 -1.0000 3952564 1595320811.40 151.3528 60.0011 32.0000 1.9544 1.9560 403.2078 403.5968 0.0605 -1.0000 -1.0000 3952634 1595320811.50 151.3528 60.0011 32.0000 1.9562 1.9578 402.9708 403.3586 0.0604 -1.0000 -1.0000 3953004 1595320811.60 151.3528 60.0011 32.0000 1.9562 1.9578 402.8013 403.1902 0.0606 -1.0000 -1.0000 3953084 1595320811.70 151.3528 60.0011 32.0000 1.9555 1.9571 403.0661 403.4552 0.0606 -1.0000 -1.0000 3953144 1595320811.80 151.3985 60.0011 32.0000 1.9546 1.9562 403.5511 403.9413 0.0607 -1.0000 -1.0000 3953204 1595320811.90 151.5872 60.0011 32.0000 1.9552 1.9568 403.4781 403.8683 0.0606 -1.0000 -1.0000 3953284 1595320812.00 151.5872 60.0011 32.0000 1.9557 1.9573 403.2859 403.6749 0.0605 -1.0000 -1.0000 3953474 1595320812.10 151.5872 60.0011 32.0000 1.9559 1.9575 402.8164 403.2040 0.0604 -1.0000 -1.0000 3953533 1595320812.20 151.5872 60.0011 32.0000 1.9559 1.9575 403.0743 403.4624 0.0605 -1.0000 -1.0000 3953603 1595320812.30 151.5872 60.0011 32.0000 1.9548 1.9564 403.4074 403.7971 0.0606 -1.0000 -1.0000 3953673 1595320812.40 151.2708 60.0011 32.0000 1.9529 1.9545 403.3733 403.7612 0.0604 -1.0000 -1.0000 3953733 1595320812.50 151.2708 60.0011 32.0000 1.9546 1.9562 402.9965 403.3843 0.0603 -1.0000 -1.0000 3953813 1595320812.60 151.2708 60.0011 32.0000 1.9553 1.9569 403.0731 403.4610 0.0604 -1.0000 -1.0000 3953873 1595320812.70 151.2708 60.0011 32.0000 1.9540 1.9555 403.3159 403.7048 0.0605 -1.0000 -1.0000 3953943 1595320812.80 151.2708 60.0011 32.0000 1.9551 1.9567 403.2263 403.6148 0.0604 -1.0000 -1.0000 3954003 1595320812.90 151.2797 60.0011 32.0000 1.9561 1.9576 403.0044 403.3919 0.0603 -1.0000 -1.0000 3954073 1595320813.00 151.2849 60.0011 32.0000 1.9569 1.9584 402.9743 403.3623 0.0604 -1.0000 -1.0000 3954143 1595320813.10 151.2849 60.0011 32.0000 1.9549 1.9564 403.1922 403.5808 0.0605 -1.0000 -1.0000 3954443 1595320813.20 151.2849 60.0011 32.0000 1.9540 1.9555 403.3146 403.7029 0.0605 -1.0000 -1.0000 3954503 1595320813.30 151.2849 60.0011 32.0000 1.9563 1.9579 403.2905 403.6799 0.0605 -1.0000 -1.0000 3954583 1595320813.40 151.2849 60.0011 32.0000 1.9550 1.9566 403.2573 403.6458 0.0605 -1.0000 -1.0000 3954643 1595320813.50 151.6502 60.0011 32.0000 1.9558 1.9574 403.1240 403.5132 0.0605 -1.0000 -1.0000 3954703 1595320813.60 151.6502 60.0011 32.0000 1.9556 1.9571 403.0420 403.4299 0.0604 -1.0000 -1.0000 3955402 1595320813.70 151.6502 60.0011 32.0000 1.9546 1.9561 403.3816 403.7693 0.0603 -1.0000 -1.0000 3955462 1595320813.80 151.6502 60.0011 32.0000 1.9550 1.9566 403.4597 403.8495 0.0606 -1.0000 -1.0000 3955522 1595320813.90 151.6502 60.0011 32.0000 1.9557 1.9573 403.2023 403.5909 0.0604 -1.0000 -1.0000 3955602 1595320814.00 151.6502 60.0011 32.0000 1.9554 1.9569 402.7589 403.1470 0.0605 -1.0000 -1.0000 3955662 1595320814.10 151.3607 60.0011 32.0000 1.9536 1.9552 402.9301 403.3186 0.0604 -1.0000 -1.0000 3955762 1595320814.20 151.3607 60.0011 32.0000 1.9524 1.9539 403.2311 403.6189 0.0603 -1.0000 -1.0000 3955832 1595320814.30 151.3607 60.0011 32.0000 1.9545 1.9560 403.5024 403.8912 0.0605 -1.0000 -1.0000 3955892 1595320814.40 151.3607 60.0011 32.0000 1.9559 1.9575 403.1256 403.5146 0.0604 -1.0000 -1.0000 3955952 1595320814.50 151.3607 60.0011 32.0000 1.9557 1.9573 402.8792 403.2680 0.0607 -1.0000 -1.0000 3956022 1595320814.60 151.4595 59.9990 32.0000 1.9545 1.9561 403.0564 403.4440 0.0603 -1.0000 -1.0000 3956092 1595320814.70 151.4595 59.9990 32.0000 1.9558 1.9573 403.2341 403.6223 0.0604 -1.0000 -1.0000 3956162 1595320814.80 151.4595 59.9990 32.0000 1.9555 1.9570 403.2924 403.6806 0.0604 -1.0000 -1.0000 3956222 1595320814.90 151.4595 59.9990 32.0000 1.9549 1.9564 403.0797 403.4693 0.0606 -1.0000 -1.0000 3956292 1595320815.00 151.4595 59.9990 32.0000 1.9560 1.9576 402.9651 403.3537 0.0605 -1.0000 -1.0000 3956362 1595320815.10 151.4999 59.9990 32.0000 1.9554 1.9570 403.1996 403.5879 0.0604 -1.0000 -1.0000 3956432 1595320815.20 151.6005 59.9990 32.0000 1.9537 1.9553 403.3840 403.7727 0.0604 -1.0000 -1.0000 3956492 1595320815.30 151.6005 59.9990 32.0000 1.9544 1.9559 403.3932 403.7815 0.0605 -1.0000 -1.0000 3956562 1595320815.40 151.6005 59.9990 32.0000 1.9557 1.9572 403.1812 403.5706 0.0606 -1.0000 -1.0000 3956632 1595320815.50 151.6005 59.9990 32.0000 1.9582 1.9597 402.9545 403.3434 0.0605 -1.0000 -1.0000 3956692 1595320815.60 151.6005 59.9990 32.0000 1.9561 1.9577 402.8962 403.2847 0.0605 -1.0000 -1.0000 3957092 1595320815.70 151.3221 59.9990 32.0000 1.9545 1.9560 402.9538 403.3414 0.0604 -1.0000 -1.0000 3957152 1595320815.80 151.2574 59.9990 32.0000 1.9543 1.9558 403.2008 403.5894 0.0605 -1.0000 -1.0000 3957212 1595320815.90 151.2574 59.9990 32.0000 1.9540 1.9556 403.1045 403.4930 0.0605 -1.0000 -1.0000 3957292 1595320816.00 151.2574 59.9990 32.0000 1.9563 1.9579 402.9610 403.3504 0.0606 -1.0000 -1.0000 3957352 1595320816.10 151.2574 59.9990 32.0000 1.9562 1.9578 402.8546 403.2429 0.0604 -1.0000 -1.0000 3957412 1595320816.20 151.2574 59.9990 32.0000 1.9566 1.9581 403.1864 403.5748 0.0604 -1.0000 -1.0000 3957492 1595320816.30 151.3070 59.9990 32.0000 1.9559 1.9575 403.3819 403.7697 0.0604 -1.0000 -1.0000 3957552 1595320816.40 151.3070 59.9990 32.0000 1.9545 1.9561 403.4452 403.8344 0.0605 -1.0000 -1.0000 3957632 1595320816.50 151.3070 59.9990 32.0000 1.9538 1.9553 403.3356 403.7249 0.0606 -1.0000 -1.0000 3957711 1595320816.60 151.3070 59.9990 32.0000 1.9548 1.9563 403.1325 403.5218 0.0606 -1.0000 -1.0000 3957772 1595320816.70 151.3070 59.9990 32.0000 1.9556 1.9571 403.0255 403.4141 0.0604 -1.0000 -1.0000 3957961 1595320816.80 151.3070 59.9990 32.0000 1.9555 1.9571 402.9287 403.3162 0.0604 -1.0000 -1.0000 3958021 1595320816.90 151.3070 59.9990 32.0000 1.9541 1.9557 403.2519 403.6397 0.0603 -1.0000 -1.0000 3958081 1595320817.00 151.3021 59.9990 32.0000 1.9564 1.9580 403.3127 403.7024 0.0606 -1.0000 -1.0000 3958161 1595320817.10 151.3021 59.9990 32.0000 1.9566 1.9581 403.0923 403.4806 0.0605 -1.0000 -1.0000 3958221 1595320817.20 151.3021 59.9990 32.0000 1.9564 1.9580 402.9250 403.3127 0.0604 -1.0000 -1.0000 3958431 1595320817.30 151.3021 59.9990 32.0000 1.9540 1.9555 403.0827 403.4712 0.0604 -1.0000 -1.0000 3958501 1595320817.40 151.3021 59.9990 32.0000 1.9525 1.9541 403.1611 403.5488 0.0603 -1.0000 -1.0000 3958561 1595320817.50 151.3287 59.9990 32.0000 1.9542 1.9557 403.1988 403.5864 0.0603 -1.0000 -1.0000 3958631 1595320817.60 151.3596 59.9990 32.0000 1.9588 1.9603 403.3703 403.7588 0.0604 -1.0000 -1.0000 3958701 1595320817.70 151.3596 59.9990 32.0000 1.9578 1.9593 402.9786 403.3664 0.0604 -1.0000 -1.0000 3959201 1595320817.80 151.3596 59.9990 32.0000 1.9573 1.9589 402.8876 403.2761 0.0606 -1.0000 -1.0000 3959261 1595320817.90 151.3596 59.9990 32.0000 1.9559 1.9575 403.0644 403.4530 0.0604 -1.0000 -1.0000 3959331 1595320818.00 151.3596 59.9990 32.0000 1.9550 1.9565 403.3456 403.7348 0.0605 -1.0000 -1.0000 3959391 1595320818.10 151.4237 59.9990 32.0000 1.9550 1.9566 403.4636 403.8518 0.0604 -1.0000 -1.0000 3959461 1595320818.20 151.5292 59.9990 32.0000 1.9563 1.9579 403.3665 403.7548 0.0604 -1.0000 -1.0000 3959710 1595320818.30 151.5292 59.9990 32.0000 1.9564 1.9579 402.9771 403.3655 0.0604 -1.0000 -1.0000 3959771 1595320818.40 151.5292 59.9990 32.0000 1.9557 1.9572 403.0257 403.4136 0.0604 -1.0000 -1.0000 3959830 1595320818.50 151.5292 59.9990 32.0000 1.9552 1.9567 403.2365 403.6257 0.0606 -1.0000 -1.0000 3959910 1595320818.60 151.5292 59.9990 32.0000 1.9539 1.9555 403.2418 403.6301 0.0605 -1.0000 -1.0000 3959970 1595320818.70 151.5813 59.9990 32.0000 1.9551 1.9567 403.1040 403.4932 0.0606 -1.0000 -1.0000 4000210 1595320818.80 151.5813 59.9990 32.0000 1.9578 1.9594 402.9663 403.3546 0.0604 -1.0000 -1.0000 4000280 1595320818.90 151.5813 59.9990 32.0000 1.9555 1.9571 402.9615 403.3492 0.0604 -1.0000 -1.0000 4000340 1595320819.00 151.5813 59.9990 32.0000 1.9547 1.9562 403.2087 403.5956 0.0602 -1.0000 -1.0000 4000410 1595320819.10 151.5813 59.9990 32.0000 1.9546 1.9561 403.1658 403.5539 0.0605 -1.0000 -1.0000 4000470 1595320819.20 151.5231 59.9990 32.0000 1.9569 1.9585 402.8887 403.2771 0.0604 -1.0000 -1.0000 4000530 1595320819.30 151.4602 59.9990 32.0000 1.9552 1.9567 402.8777 403.2661 0.0606 -1.0000 -1.0000 4000610 1595320819.40 151.4602 59.9990 32.0000 1.9547 1.9563 403.1103 403.4985 0.0605 -1.0000 -1.0000 4000670 1595320819.50 151.4602 59.9990 32.0000 1.9547 1.9563 403.5122 403.9017 0.0605 -1.0000 -1.0000 4000730 1595320819.60 151.4602 59.9990 32.0000 1.9556 1.9571 403.4295 403.8181 0.0604 -1.0000 -1.0000 4000810 1595320819.70 151.4602 59.9990 32.0000 1.9561 1.9577 402.9889 403.3771 0.0604 -1.0000 -1.0000 4000870 1595320819.80 151.6172 59.9982 32.0000 1.9556 1.9572 402.9712 403.3590 0.0604 -1.0000 -1.0000 4000930 1595320819.90 151.6172 59.9982 32.0000 1.9550 1.9566 403.1463 403.5344 0.0604 -1.0000 -1.0000 4001000 1595320820.00 151.6172 59.9982 32.0000 1.9538 1.9553 403.4524 403.8417 0.0605 -1.0000 -1.0000 4001070 1595320820.10 151.6172 59.9982 32.0000 1.9545 1.9560 403.5379 403.9267 0.0604 -1.0000 -1.0000 4001130 1595320820.20 151.6172 59.9982 32.0000 1.9548 1.9563 403.0752 403.4637 0.0605 -1.0000 -1.0000 4001200 1595320820.30 151.6149 59.9982 32.0000 1.9563 1.9579 402.9838 403.3729 0.0606 -1.0000 -1.0000 4001929 1595320820.40 151.5986 59.9982 32.0000 1.9557 1.9573 402.8816 403.2701 0.0605 -1.0000 -1.0000 4001989 1595320820.50 151.5986 59.9982 32.0000 1.9549 1.9565 403.1667 403.5572 0.0606 -1.0000 -1.0000 4002059 1595320820.60 151.5986 59.9982 32.0000 1.9548 1.9564 403.4945 403.8832 0.0605 -1.0000 -1.0000 4002119 1595320820.70 151.5986 59.9982 32.0000 1.9547 1.9563 403.3804 403.7691 0.0604 -1.0000 -1.0000 4002199 1595320820.80 151.5986 59.9982 32.0000 1.9554 1.9569 403.4045 403.7932 0.0605 -1.0000 -1.0000 4002259 1595320820.90 151.5564 59.9982 32.0000 1.9566 1.9581 403.1872 403.5759 0.0605 -1.0000 -1.0000 4002319 1595320821.00 151.3242 59.9982 32.0000 1.9540 1.9556 402.8450 403.2334 0.0604 -1.0000 -1.0000 4002389 1595320821.10 151.3242 59.9982 32.0000 1.9562 1.9577 402.9688 403.3564 0.0603 -1.0000 -1.0000 4002459 1595320821.20 151.3242 59.9982 32.0000 1.9559 1.9574 403.1475 403.5358 0.0604 -1.0000 -1.0000 4002519 1595320821.30 151.3242 59.9982 32.0000 1.9573 1.9588 403.3636 403.7526 0.0605 -1.0000 -1.0000 4002599 1595320821.40 151.3242 59.9982 32.0000 1.9572 1.9587 403.0756 403.4644 0.0606 -1.0000 -1.0000 4002659 1595320821.50 151.6778 59.9982 32.0000 1.9569 1.9584 402.9528 403.3407 0.0604 -1.0000 -1.0000 4002719 1595320821.60 151.6778 59.9982 32.0000 1.9556 1.9571 403.3886 403.7770 0.0604 -1.0000 -1.0000 4002799 1595320821.70 151.6778 59.9982 32.0000 1.9556 1.9571 403.4287 403.8169 0.0603 -1.0000 -1.0000 4002859 1595320821.80 151.6778 59.9982 32.0000 1.9564 1.9579 403.3141 403.7037 0.0606 -1.0000 -1.0000 4003079 1595320821.90 151.6778 59.9982 32.0000 1.9560 1.9575 402.8840 403.2730 0.0606 -1.0000 -1.0000 4003159 1595320822.00 151.4217 59.9982 32.0000 1.9549 1.9564 403.1462 403.5340 0.0603 -1.0000 -1.0000 4003219 1595320822.10 151.4044 59.9982 32.0000 1.9545 1.9560 403.3881 403.7765 0.0604 -1.0000 -1.0000 4003279 1595320822.20 151.4044 59.9982 32.0000 1.9558 1.9573 403.4111 403.7996 0.0604 -1.0000 -1.0000 4003359 1595320822.30 151.4044 59.9982 32.0000 1.9557 1.9572 403.1704 403.5583 0.0604 -1.0000 -1.0000 4003699 1595320822.40 151.4044 59.9982 32.0000 1.9561 1.9576 402.9260 403.3147 0.0605 -1.0000 -1.0000 4003758 1595320822.50 151.4044 59.9982 32.0000 1.9556 1.9572 403.3225 403.7116 0.0605 -1.0000 -1.0000 4003838 1595320822.60 151.5126 59.9982 32.0000 1.9560 1.9576 403.3491 403.7382 0.0605 -1.0000 -1.0000 4003898 1595320822.70 151.5410 59.9982 32.0000 1.9568 1.9584 403.3097 403.6983 0.0604 -1.0000 -1.0000 4003968 1595320822.80 151.5410 59.9982 32.0000 1.9575 1.9591 402.8999 403.2885 0.0606 -1.0000 -1.0000 4004198 1595320822.90 151.5410 59.9982 32.0000 1.9580 1.9596 402.9266 403.3155 0.0605 -1.0000 -1.0000 4004258 1595320823.00 151.5410 59.9982 32.0000 1.9578 1.9593 403.1111 403.4989 0.0603 -1.0000 -1.0000 4004328 1595320823.10 151.5410 59.9982 32.0000 1.9563 1.9578 403.5193 403.9069 0.0603 -1.0000 -1.0000 4004388 1595320823.20 151.5096 59.9982 32.0000 1.9568 1.9583 403.4067 403.7952 0.0604 -1.0000 -1.0000 4004458 1595320823.30 151.5096 59.9982 32.0000 1.9548 1.9563 403.3099 403.6986 0.0605 -1.0000 -1.0000 4004538 1595320823.40 151.5096 59.9982 32.0000 1.9574 1.9590 403.0113 403.3996 0.0604 -1.0000 -1.0000 4005118 1595320823.50 151.5096 59.9982 32.0000 1.9540 1.9556 403.4330 403.8210 0.0604 -1.0000 -1.0000 4005178 1595320823.60 151.5096 59.9982 32.0000 1.9548 1.9563 403.4335 403.8223 0.0605 -1.0000 -1.0000 4005258 1595320823.70 151.4988 59.9982 32.0000 1.9553 1.9569 403.3311 403.7197 0.0604 -1.0000 -1.0000 4005318 1595320823.80 151.4579 59.9982 32.0000 1.9572 1.9588 403.0277 403.4162 0.0606 -1.0000 -1.0000 4005418 1595320823.90 151.4579 59.9982 32.0000 1.9572 1.9588 403.0341 403.4229 0.0604 -1.0000 -1.0000 4005607 1595320824.00 151.4579 59.9982 32.0000 1.9565 1.9580 403.3568 403.7459 0.0605 -1.0000 -1.0000 4005667 1595320824.10 151.4579 59.9982 32.0000 1.9556 1.9572 403.4645 403.8535 0.0605 -1.0000 -1.0000 4005737 1595320824.20 151.4579 59.9982 32.0000 1.9577 1.9592 403.0532 403.4412 0.0604 -1.0000 -1.0000 4005807 1595320824.30 151.4579 59.9982 32.0000 1.9585 1.9601 402.9799 403.3694 0.0606 -1.0000 -1.0000 4005867 1595320824.40 151.4579 59.9982 32.0000 1.9584 1.9600 403.0244 403.4125 0.0604 -1.0000 -1.0000 4005927 1595320824.50 151.3695 59.9982 32.0000 1.9567 1.9583 403.4239 403.8131 0.0605 -1.0000 -1.0000 4006007 1595320824.60 151.3695 59.9982 32.0000 1.9551 1.9566 403.1354 403.5240 0.0605 -1.0000 -1.0000 4006067 1595320824.70 151.3695 59.9982 32.0000 1.9560 1.9575 402.8161 403.2046 0.0605 -1.0000 -1.0000 4006137 1595320824.80 151.3695 59.9982 32.0000 1.9562 1.9577 402.8199 403.2087 0.0606 -1.0000 -1.0000 4006207 1595320824.90 151.3695 59.9982 32.0000 1.9553 1.9569 403.2023 403.5914 0.0605 -1.0000 -1.0000 4006267 1595320825.00 151.6105 59.9961 32.0000 1.9551 1.9566 403.5119 403.9005 0.0604 -1.0000 -1.0000 4006337 1595320825.10 151.6105 59.9961 32.0000 1.9562 1.9577 403.5479 403.9372 0.0605 -1.0000 -1.0000 4006397 1595320825.20 151.6105 59.9961 32.0000 1.9564 1.9580 403.3792 403.7686 0.0606 -1.0000 -1.0000 4006467 1595320825.30 151.4931 59.9961 32.0000 1.9581 1.9596 403.0915 403.4811 0.0606 -1.0000 -1.0000 4006537 1595320825.40 151.4760 59.9961 32.0000 1.9566 1.9582 403.2214 403.6099 0.0604 -1.0000 -1.0000 4007177 1595320825.50 151.4760 59.9961 32.0000 1.9553 1.9569 403.3622 403.7510 0.0605 -1.0000 -1.0000 4007246 1595320825.60 151.4760 59.9961 32.0000 1.9564 1.9580 403.4107 403.7991 0.0604 -1.0000 -1.0000 4007316 1595320825.70 151.4760 59.9961 32.0000 1.9551 1.9566 402.9628 403.3499 0.0603 -1.0000 -1.0000 4007377 1595320825.80 151.4760 59.9961 32.0000 1.9563 1.9579 402.8840 403.2727 0.0606 -1.0000 -1.0000 4007436 1595320825.90 151.4760 59.9961 32.0000 1.9559 1.9575 403.1343 403.5226 0.0603 -1.0000 -1.0000 4007516 1595320826.00 151.4760 59.9961 32.0000 1.9543 1.9558 403.3691 403.7563 0.0602 -1.0000 -1.0000 4007576 1595320826.10 151.4697 59.9961 32.0000 1.9537 1.9552 403.2087 403.5972 0.0605 -1.0000 -1.0000 4007636 1595320826.20 151.4697 59.9961 32.0000 1.9552 1.9567 403.3023 403.6908 0.0604 -1.0000 -1.0000 4007706 1595320826.30 151.4697 59.9961 32.0000 1.9549 1.9564 403.0943 403.4817 0.0603 -1.0000 -1.0000 4007776 1595320826.40 151.4697 59.9961 32.0000 1.9565 1.9580 403.0156 403.4036 0.0604 -1.0000 -1.0000 4007846 1595320826.50 151.4697 59.9961 32.0000 1.9556 1.9572 403.0654 403.4538 0.0604 -1.0000 -1.0000 4007926 1595320826.60 151.4697 59.9961 32.0000 1.9563 1.9578 403.4385 403.8264 0.0604 -1.0000 -1.0000 4007986 1595320826.70 151.4697 59.9961 32.0000 1.9566 1.9581 403.4772 403.8667 0.0606 -1.0000 -1.0000 4008066 1595320826.80 151.5485 59.9961 32.0000 1.9573 1.9589 403.1635 403.5528 0.0606 -1.0000 -1.0000 4008126 1595320826.90 151.5485 59.9961 32.0000 1.9588 1.9604 402.9183 403.3059 0.0604 -1.0000 -1.0000 4008936 1595320827.00 151.5485 59.9961 32.0000 1.9557 1.9573 403.2383 403.6275 0.0605 -1.0000 -1.0000 4009016 1595320827.10 151.5595 59.9961 32.0000 1.9551 1.9566 403.4755 403.8647 0.0605 -1.0000 -1.0000 4009086 1595320827.20 151.5595 59.9961 32.0000 1.9564 1.9579 403.3439 403.7321 0.0605 -1.0000 -1.0000 4009145 1595320827.30 151.5595 59.9961 32.0000 1.9575 1.9590 403.2187 403.6072 0.0604 -1.0000 -1.0000 4009215 1595320827.40 151.5595 59.9961 32.0000 1.9577 1.9592 402.9881 403.3762 0.0605 -1.0000 -1.0000 4009276 1595320827.50 151.5595 59.9961 32.0000 1.9554 1.9569 403.0956 403.4845 0.0605 -1.0000 -1.0000 4009345 1595320827.60 151.5595 59.9961 32.0000 1.9554 1.9569 403.4105 403.7986 0.0604 -1.0000 -1.0000 4009415 1595320827.70 151.5595 59.9961 32.0000 1.9541 1.9556 403.3669 403.7553 0.0604 -1.0000 -1.0000 4009475 1595320827.80 151.5595 59.9961 32.0000 1.9541 1.9557 403.2677 403.6563 0.0605 -1.0000 -1.0000 4009545 1595320827.90 151.4704 59.9961 32.0000 1.9566 1.9582 402.9262 403.3147 0.0605 -1.0000 -1.0000 4009615 1595320828.00 151.4704 59.9961 32.0000 1.9574 1.9589 403.1413 403.5300 0.0604 -1.0000 -1.0000 4009675 1595320828.10 151.4704 59.9961 32.0000 1.9566 1.9581 403.3834 403.7708 0.0604 -1.0000 -1.0000 4009735 1595320828.20 151.4704 59.9961 32.0000 1.9559 1.9575 403.3860 403.7749 0.0604 -1.0000 -1.0000 4009815 1595320828.30 151.4704 59.9961 32.0000 1.9568 1.9583 403.2202 403.6101 0.0606 -1.0000 -1.0000 4009875 1595320828.40 151.4704 59.9961 32.0000 1.9567 1.9582 403.1158 403.5038 0.0604 -1.0000 -1.0000 4009935 1595320828.50 151.6752 59.9961 32.0000 1.9572 1.9587 403.0479 403.4361 0.0604 -1.0000 -1.0000 4010015 1595320828.60 151.7922 59.9961 32.0000 1.9556 1.9572 403.3288 403.7170 0.0605 -1.0000 -1.0000 4010075 1595320828.70 151.4772 59.9961 32.0000 1.9565 1.9580 403.6033 403.9922 0.0604 -1.0000 -1.0000 4010145 1595320828.80 151.4512 59.9961 32.0000 1.9562 1.9578 403.1794 403.5679 0.0604 -1.0000 -1.0000 4010215 1595320828.90 151.4512 59.9961 32.0000 1.9571 1.9587 403.1540 403.5423 0.0604 -1.0000 -1.0000 4010275 1595320829.00 151.4512 59.9961 32.0000 1.9540 1.9556 403.3781 403.7666 0.0605 -1.0000 -1.0000 4010415 1595320829.10 151.4512 59.9961 32.0000 1.9528 1.9544 403.2217 403.6111 0.0605 -1.0000 -1.0000 4010475 1595320829.20 151.4512 59.9961 32.0000 1.9558 1.9573 403.0660 403.4539 0.0604 -1.0000 -1.0000 4010535 1595320829.30 151.4512 59.9961 32.0000 1.9565 1.9581 402.9647 403.3523 0.0603 -1.0000 -1.0000 4010615 1595320829.40 151.4512 59.9961 32.0000 1.9560 1.9576 403.1328 403.5212 0.0605 -1.0000 -1.0000 4010675 1595320829.50 151.4512 59.9961 32.0000 1.9558 1.9573 403.4335 403.8223 0.0604 -1.0000 -1.0000 4010895 1595320829.60 151.4525 59.9965 32.0000 1.9553 1.9569 403.2894 403.6771 0.0603 -1.0000 -1.0000 4010975 1595320829.70 151.4569 59.9978 32.0000 1.9562 1.9578 403.2452 403.6333 0.0605 -1.0000 -1.0000 4011034 1595320829.80 151.4569 59.9978 32.0000 1.9556 1.9572 403.0583 403.4477 0.0606 -1.0000 -1.0000 4011095 1595320829.90 151.4569 59.9978 32.0000 1.9567 1.9583 402.8816 403.2691 0.0604 -1.0000 -1.0000 4011175 1595320830.00 151.4569 59.9978 32.0000 1.9568 1.9583 403.1532 403.5420 0.0605 -1.0000 -1.0000 4011404 1595320830.10 151.4569 59.9978 32.0000 1.9565 1.9580 403.3130 403.7017 0.0605 -1.0000 -1.0000 4011464 1595320830.20 151.6302 59.9978 32.0000 1.9556 1.9572 403.2093 403.5982 0.0605 -1.0000 -1.0000 4011534 1595320830.30 151.7635 59.9978 32.0000 1.9571 1.9587 402.9555 403.3443 0.0605 -1.0000 -1.0000 4011604 1595320830.40 151.7635 59.9978 32.0000 1.9538 1.9553 403.0440 403.4328 0.0605 -1.0000 -1.0000 4011664 1595320830.50 151.7635 59.9978 32.0000 1.9552 1.9567 403.4871 403.8758 0.0605 -1.0000 -1.0000 4011734 1595320830.60 151.7635 59.9978 32.0000 1.9570 1.9585 403.5526 403.9422 0.0606 -1.0000 -1.0000 4011864 1595320830.70 151.7635 59.9978 32.0000 1.9578 1.9594 403.4779 403.8670 0.0604 -1.0000 -1.0000 4011934 1595320830.80 151.3044 59.9978 32.0000 1.9577 1.9592 402.9676 403.3547 0.0603 -1.0000 -1.0000 4012004 1595320830.90 151.3044 59.9978 32.0000 1.9570 1.9586 402.8062 403.1940 0.0604 -1.0000 -1.0000 4012064 1595320831.00 151.3044 59.9978 32.0000 1.9570 1.9585 403.0293 403.4176 0.0604 -1.0000 -1.0000 4012134 1595320831.10 151.3044 59.9978 32.0000 1.9556 1.9571 403.2942 403.6823 0.0604 -1.0000 -1.0000 4012384 1595320831.20 151.3044 59.9978 32.0000 1.9575 1.9591 403.1310 403.5191 0.0604 -1.0000 -1.0000 4012444 1595320831.30 151.3416 59.9978 32.0000 1.9576 1.9592 403.0968 403.4862 0.0605 -1.0000 -1.0000 4012514 1595320831.40 151.5941 59.9978 32.0000 1.9576 1.9592 403.1935 403.5817 0.0605 -1.0000 -1.0000 4012584 1595320831.50 151.5941 59.9978 32.0000 1.9560 1.9576 403.4188 403.8077 0.0605 -1.0000 -1.0000 4012644 1595320831.60 151.5941 59.9978 32.0000 1.9575 1.9591 403.3390 403.7275 0.0604 -1.0000 -1.0000 4012874 1595320831.70 151.5941 59.9978 32.0000 1.9577 1.9592 403.0768 403.4648 0.0604 -1.0000 -1.0000 4012943 1595320831.80 151.5941 59.9978 32.0000 1.9563 1.9578 403.0915 403.4805 0.0605 -1.0000 -1.0000 4013004 1595320831.90 151.5532 59.9978 32.0000 1.9541 1.9557 403.4155 403.8043 0.0605 -1.0000 -1.0000 4013073 1595320832.00 151.5259 59.9978 32.0000 1.9561 1.9577 403.4103 403.8000 0.0607 -1.0000 -1.0000 4013133 1595320832.10 151.5259 59.9978 32.0000 1.9559 1.9574 403.3766 403.7650 0.0604 -1.0000 -1.0000 4013613 1595320832.20 151.5259 59.9978 32.0000 1.9564 1.9580 403.1160 403.5042 0.0604 -1.0000 -1.0000 4013693 1595320832.30 151.5259 59.9978 32.0000 1.9564 1.9579 403.2806 403.6702 0.0607 -1.0000 -1.0000 4013753 1595320832.40 151.5259 59.9978 32.0000 1.9547 1.9563 403.4195 403.8075 0.0604 -1.0000 -1.0000 4013813 1595320832.50 151.5332 59.9978 32.0000 1.9558 1.9574 403.2546 403.6429 0.0604 -1.0000 -1.0000 4013883 1595320832.60 151.5834 59.9978 32.0000 1.9551 1.9566 403.0036 403.3911 0.0603 -1.0000 -1.0000 4014113 1595320832.70 151.5834 59.9978 32.0000 1.9552 1.9567 402.9669 403.3550 0.0604 -1.0000 -1.0000 4014183 1595320832.80 151.5834 59.9978 32.0000 1.9543 1.9559 403.0675 403.4556 0.0605 -1.0000 -1.0000 4014243 1595320832.90 151.5834 59.9978 32.0000 1.9546 1.9561 403.2845 403.6728 0.0604 -1.0000 -1.0000 4014313 1595320833.00 151.5834 59.9978 32.0000 1.9542 1.9557 403.4002 403.7886 0.0604 -1.0000 -1.0000 4014393 1595320833.10 151.5006 59.9978 32.0000 1.9562 1.9577 403.2023 403.5908 0.0605 -1.0000 -1.0000 4014453 1595320833.20 151.5006 59.9978 32.0000 1.9575 1.9590 403.0992 403.4867 0.0603 -1.0000 -1.0000 4014523 1595320833.30 151.5006 59.9978 32.0000 1.9575 1.9591 403.2382 403.6264 0.0604 -1.0000 -1.0000 4014603 1595320833.40 151.5006 59.9978 32.0000 1.9540 1.9555 403.4767 403.8660 0.0606 -1.0000 -1.0000 4014663 1595320833.50 151.5006 59.9978 32.0000 1.9538 1.9554 403.5108 403.8995 0.0604 -1.0000 -1.0000 4014723 1595320833.60 151.4894 59.9978 32.0000 1.9541 1.9557 403.3478 403.7357 0.0603 -1.0000 -1.0000 4015132 1595320833.70 151.4829 59.9978 32.0000 1.9555 1.9571 402.9513 403.3390 0.0604 -1.0000 -1.0000 4015192 1595320833.80 151.4829 59.9978 32.0000 1.9558 1.9573 402.9176 403.3059 0.0604 -1.0000 -1.0000 4015262 1595320833.90 151.4829 59.9978 32.0000 1.9551 1.9567 403.1143 403.5029 0.0605 -1.0000 -1.0000 4015332 1595320834.00 151.4829 59.9978 32.0000 1.9550 1.9566 403.4297 403.8172 0.0603 -1.0000 -1.0000 4015392 1595320834.10 151.4829 59.9978 32.0000 1.9554 1.9570 403.3576 403.7463 0.0605 -1.0000 -1.0000 4015452 1595320834.20 151.3613 59.9978 32.0000 1.9557 1.9572 403.0582 403.4462 0.0604 -1.0000 -1.0000 4015642 1595320834.30 151.3145 59.9978 32.0000 1.9559 1.9574 402.9166 403.3053 0.0605 -1.0000 -1.0000 4015702 1595320834.40 151.3145 59.9978 32.0000 1.9538 1.9554 403.2281 403.6159 0.0602 -1.0000 -1.0000 4015772 1595320834.50 151.3145 59.9978 32.0000 1.9536 1.9552 403.3100 403.6973 0.0603 -1.0000 -1.0000 4015842 1595320834.60 151.3145 59.9978 32.0000 1.9551 1.9566 403.1358 403.5240 0.0604 -1.0000 -1.0000 4015902 1595320834.70 151.3145 59.9978 32.0000 1.9571 1.9587 402.9956 403.3835 0.0603 -1.0000 -1.0000 4016142 1595320834.80 151.3145 59.9978 32.0000 1.9551 1.9567 403.1484 403.5357 0.0603 -1.0000 -1.0000 4016202 1595320834.90 151.3815 59.9988 32.0000 1.9555 1.9570 403.4750 403.8631 0.0604 -1.0000 -1.0000 4016272 1595320835.00 151.3815 59.9988 32.0000 1.9546 1.9562 403.4164 403.8058 0.0606 -1.0000 -1.0000 4016342 1595320835.10 151.3815 59.9988 32.0000 1.9565 1.9581 403.3594 403.7480 0.0605 -1.0000 -1.0000 4016402 1595320835.20 151.3815 59.9988 32.0000 1.9551 1.9567 403.0248 403.4131 0.0603 -1.0000 -1.0000 4016852 1595320835.30 151.3815 59.9988 32.0000 1.9558 1.9574 402.8784 403.2661 0.0604 -1.0000 -1.0000 4016931 1595320835.40 151.6061 59.9988 32.0000 1.9541 1.9557 403.2960 403.6841 0.0604 -1.0000 -1.0000 4016991 1595320835.50 151.6935 59.9988 32.0000 1.9550 1.9566 403.3172 403.7064 0.0605 -1.0000 -1.0000 4017051 1595320835.60 151.6935 59.9988 32.0000 1.9555 1.9570 403.0921 403.4805 0.0604 -1.0000 -1.0000 4017131 1595320835.70 151.6935 59.9988 32.0000 1.9565 1.9581 402.9727 403.3598 0.0603 -1.0000 -1.0000 4017191 1595320835.80 151.6935 59.9988 32.0000 1.9556 1.9571 403.2961 403.6838 0.0603 -1.0000 -1.0000 4017251 1595320835.90 151.6935 59.9988 32.0000 1.9545 1.9560 403.4300 403.8191 0.0605 -1.0000 -1.0000 4017331 1595320836.00 151.3941 59.9988 32.0000 1.9561 1.9577 403.1813 403.5704 0.0605 -1.0000 -1.0000 4017391 1595320836.10 151.3941 59.9988 32.0000 1.9562 1.9578 402.9728 403.3615 0.0605 -1.0000 -1.0000 4017451 1595320836.20 151.3941 59.9988 32.0000 1.9567 1.9582 403.0134 403.4015 0.0605 -1.0000 -1.0000 4017741 1595320836.30 151.3941 59.9988 32.0000 1.9559 1.9574 403.4310 403.8195 0.0604 -1.0000 -1.0000 4017811 1595320836.40 151.3941 59.9988 32.0000 1.9549 1.9565 403.5432 403.9331 0.0606 -1.0000 -1.0000 4017871 1595320836.50 151.3941 59.9988 32.0000 1.9541 1.9556 403.5285 403.9166 0.0603 -1.0000 -1.0000 4017941 1595320836.60 151.6819 59.9988 32.0000 1.9544 1.9560 403.0639 403.4527 0.0606 -1.0000 -1.0000 4018001 1595320836.70 151.6819 59.9988 32.0000 1.9543 1.9558 402.9387 403.3266 0.0604 -1.0000 -1.0000 4018911 1595320836.80 151.6819 59.9988 32.0000 1.9532 1.9548 403.1721 403.5598 0.0603 -1.0000 -1.0000 4019031 1595320836.90 151.6819 59.9988 32.0000 1.9548 1.9564 403.2818 403.6688 0.0603 -1.0000 -1.0000 4019091 1595320837.00 151.6819 59.9988 32.0000 1.9572 1.9588 403.3206 403.7079 0.0603 -1.0000 -1.0000 4019170 1595320837.10 151.6819 59.9988 32.0000 1.9575 1.9591 403.0686 403.4576 0.0606 -1.0000 -1.0000 4019230 1595320837.20 151.3917 59.9988 32.0000 1.9553 1.9569 403.1105 403.4980 0.0603 -1.0000 -1.0000 4019291 1595320837.30 151.3917 59.9988 32.0000 1.9548 1.9564 403.3613 403.7496 0.0604 -1.0000 -1.0000 4019360 1595320837.40 151.3917 59.9988 32.0000 1.9547 1.9563 403.4566 403.8441 0.0602 -1.0000 -1.0000 4019420 1595320837.50 151.3917 59.9988 32.0000 1.9557 1.9572 403.1349 403.5226 0.0604 -1.0000 -1.0000 4019490 1595320837.60 151.3917 59.9988 32.0000 1.9564 1.9579 402.9727 403.3611 0.0605 -1.0000 -1.0000 4019560 1595320837.70 151.4412 59.9988 32.0000 1.9558 1.9574 403.2875 403.6765 0.0605 -1.0000 -1.0000 4019620 1595320837.80 151.7093 59.9988 32.0000 1.9556 1.9572 403.4427 403.8308 0.0604 -1.0000 -1.0000 4019690 1595320837.90 151.7093 59.9988 32.0000 1.9566 1.9582 403.1223 403.5106 0.0605 -1.0000 -1.0000 4019760 1595320838.00 151.7093 59.9988 32.0000 1.9567 1.9582 403.1395 403.5279 0.0604 -1.0000 -1.0000 4019820 1595320838.10 151.7093 59.9988 32.0000 1.9562 1.9577 403.5721 403.9605 0.0604 -1.0000 -1.0000 4019880 1595320838.20 151.7093 59.9988 32.0000 1.9580 1.9596 403.2731 403.6615 0.0605 -1.0000 -1.0000 4019970 1595320838.30 151.3837 59.9988 32.0000 1.9565 1.9580 403.0923 403.4800 0.0602 -1.0000 -1.0000 4020040 1595320838.40 151.3741 59.9988 32.0000 1.9556 1.9571 403.1150 403.5028 0.0603 -1.0000 -1.0000 4020100 1595320838.50 151.3741 59.9988 32.0000 1.9550 1.9566 403.5430 403.9303 0.0604 -1.0000 -1.0000 4020170 1595320838.60 151.3741 59.9988 32.0000 1.9576 1.9592 403.4621 403.8503 0.0603 -1.0000 -1.0000 4020230 1595320838.70 151.3741 59.9988 32.0000 1.9580 1.9595 403.0627 403.4511 0.0605 -1.0000 -1.0000 4020310 1595320838.80 151.3741 59.9988 32.0000 1.9566 1.9582 403.1976 403.5874 0.0606 -1.0000 -1.0000 4020370 1595320838.90 151.3741 59.9988 32.0000 1.9547 1.9562 403.5325 403.9215 0.0604 -1.0000 -1.0000 4020430 1595320839.00 151.3741 59.9988 32.0000 1.9565 1.9581 403.5213 403.9103 0.0605 -1.0000 -1.0000 4020500 1595320839.10 151.3741 59.9988 32.0000 1.9576 1.9591 403.0770 403.4655 0.0604 -1.0000 -1.0000 4020570 1595320839.20 151.3741 59.9988 32.0000 1.9563 1.9579 403.1147 403.5046 0.0606 -1.0000 -1.0000 4020630 1595320839.30 151.3741 59.9988 32.0000 1.9539 1.9555 403.5303 403.9179 0.0602 -1.0000 -1.0000 4020870 1595320839.40 151.3741 59.9988 32.0000 1.9546 1.9561 403.3447 403.7317 0.0602 -1.0000 -1.0000 4020940 1595320839.50 151.3741 59.9988 32.0000 1.9571 1.9586 403.1578 403.5471 0.0605 -1.0000 -1.0000 4021000 1595320839.60 151.3135 59.9988 32.0000 1.9573 1.9589 403.2336 403.6221 0.0605 -1.0000 -1.0000 4021069 1595320839.70 151.3080 59.9988 32.0000 1.9548 1.9564 403.4504 403.8396 0.0605 -1.0000 -1.0000 4021129 1595320839.80 151.3080 59.9988 32.0000 1.9544 1.9560 403.4110 403.7993 0.0604 -1.0000 -1.0000 4021529 1595320839.90 151.3080 59.9988 32.0000 1.9542 1.9557 403.1322 403.5207 0.0605 -1.0000 -1.0000 4021599 1595320840.00 151.3080 59.9988 32.0000 1.9541 1.9556 403.1889 403.5781 0.0606 -1.0000 -1.0000 4021669 1595320840.10 151.3080 59.9988 32.0000 1.9522 1.9538 403.2961 403.6854 0.0605 -1.0000 -1.0000 4021729 1595320840.20 151.3080 59.9988 32.0000 1.9535 1.9550 403.3001 403.6884 0.0604 -1.0000 -1.0000 4021799 1595320840.30 151.3080 59.9988 32.0000 1.9541 1.9556 402.9320 403.3200 0.0604 -1.0000 -1.0000 4021869 1595320840.40 151.3080 59.9988 32.0000 1.9543 1.9559 402.9002 403.2882 0.0603 -1.0000 -1.0000 4021929 1595320840.50 151.3080 59.9988 32.0000 1.9541 1.9556 403.0638 403.4512 0.0603 -1.0000 -1.0000 4021999 1595320840.60 151.3080 59.9988 32.0000 1.9555 1.9571 403.4146 403.8038 0.0605 -1.0000 -1.0000 4022059 1595320840.70 151.3080 59.9988 32.0000 1.9552 1.9567 403.1551 403.5410 0.0601 -1.0000 -1.0000 4022139 1595320840.80 151.6003 59.9988 32.0000 1.9573 1.9588 402.9615 403.3489 0.0604 -1.0000 -1.0000 4022199 1595320840.90 151.6003 59.9988 32.0000 1.9564 1.9580 403.1079 403.4951 0.0603 -1.0000 -1.0000 4022269 1595320841.00 151.6003 59.9988 32.0000 1.9545 1.9561 403.1835 403.5723 0.0604 -1.0000 -1.0000 4022339 1595320841.10 151.6003 59.9988 32.0000 1.9557 1.9572 402.9816 403.3693 0.0604 -1.0000 -1.0000 4022399 1595320841.20 151.6003 59.9988 32.0000 1.9567 1.9582 402.9402 403.3288 0.0605 -1.0000 -1.0000 4022469 1595320841.30 151.6003 59.9988 32.0000 1.9562 1.9578 403.1459 403.5335 0.0603 -1.0000 -1.0000 4022649 1595320841.40 151.5781 59.9988 32.0000 1.9536 1.9552 403.4590 403.8466 0.0602 -1.0000 -1.0000 4022709 1595320841.50 151.3914 59.9988 32.0000 1.9558 1.9574 403.0339 403.4211 0.0603 -1.0000 -1.0000 4022779 1595320841.60 151.3914 59.9988 32.0000 1.9572 1.9588 402.9126 403.3005 0.0604 -1.0000 -1.0000 4022849 1595320841.70 151.3914 59.9988 32.0000 1.9560 1.9575 403.0817 403.4700 0.0604 -1.0000 -1.0000 4022908 1595320841.80 151.3914 59.9988 32.0000 1.9547 1.9563 403.2963 403.6861 0.0606 -1.0000 -1.0000 4023158 1595320841.90 151.3914 59.9988 32.0000 1.9550 1.9565 403.3007 403.6886 0.0603 -1.0000 -1.0000 4023228 1595320842.00 151.5427 59.9988 32.0000 1.9569 1.9585 403.0728 403.4600 0.0603 -1.0000 -1.0000 4023298 1595320842.10 151.5427 59.9988 32.0000 1.9576 1.9591 402.9907 403.3784 0.0603 -1.0000 -1.0000 4023358 1595320842.20 151.5427 59.9988 32.0000 1.9545 1.9561 403.4179 403.8059 0.0604 -1.0000 -1.0000 4023428 1595320842.30 151.5427 59.9988 32.0000 1.9552 1.9568 403.4210 403.8090 0.0604 -1.0000 -1.0000 4023908 1595320842.40 151.5427 59.9988 32.0000 1.9568 1.9583 403.0795 403.4682 0.0605 -1.0000 -1.0000 4023978 1595320842.50 151.5335 59.9988 32.0000 1.9550 1.9566 403.1639 403.5522 0.0604 -1.0000 -1.0000 4024048 1595320842.60 151.4629 59.9988 32.0000 1.9550 1.9565 403.5105 403.8989 0.0604 -1.0000 -1.0000 4024108 1595320842.70 151.4629 59.9988 32.0000 1.9549 1.9565 403.4226 403.8105 0.0603 -1.0000 -1.0000 4024188 1595320842.80 151.4629 59.9988 32.0000 1.9561 1.9577 403.1512 403.5387 0.0603 -1.0000 -1.0000 4024248 1595320842.90 151.4629 59.9988 32.0000 1.9568 1.9584 402.8440 403.2313 0.0604 -1.0000 -1.0000 4024378 1595320843.00 151.4629 59.9988 32.0000 1.9559 1.9574 403.0783 403.4668 0.0604 -1.0000 -1.0000 4024448 1595320843.10 151.4652 59.9988 32.0000 1.9549 1.9565 403.3476 403.7370 0.0606 -1.0000 -1.0000 4024508 1595320843.20 151.4652 59.9988 32.0000 1.9536 1.9552 403.3005 403.6898 0.0605 -1.0000 -1.0000 4024568 1595320843.30 151.4652 59.9988 32.0000 1.9548 1.9563 402.9732 403.3614 0.0604 -1.0000 -1.0000 4024648 1595320843.40 151.4652 59.9988 32.0000 1.9552 1.9568 402.8870 403.2738 0.0602 -1.0000 -1.0000 4024897 1595320843.50 151.4652 59.9988 32.0000 1.9542 1.9558 402.7859 403.1734 0.0604 -1.0000 -1.0000 4024958 1595320843.60 151.4982 59.9988 32.0000 1.9546 1.9561 403.2890 403.6763 0.0602 -1.0000 -1.0000 4025027 1595320843.70 151.5601 59.9988 32.0000 1.9541 1.9556 403.4001 403.7895 0.0605 -1.0000 -1.0000 4025088 1595320843.80 151.5601 59.9988 32.0000 1.9541 1.9557 403.3650 403.7530 0.0604 -1.0000 -1.0000 4025157 1595320843.90 151.5601 59.9988 32.0000 1.9573 1.9588 403.3620 403.7500 0.0604 -1.0000 -1.0000 4025397 1595320844.00 151.5601 59.9988 32.0000 1.9569 1.9585 403.1591 403.5473 0.0604 -1.0000 -1.0000 4025457 1595320844.10 151.5601 59.9988 32.0000 1.9569 1.9585 403.6106 403.9986 0.0603 -1.0000 -1.0000 4025517 1595320844.20 151.5601 59.9988 32.0000 1.9553 1.9569 403.5765 403.9649 0.0604 -1.0000 -1.0000 4025587 1595320844.30 151.7422 59.9988 32.0000 1.9571 1.9587 403.3304 403.7192 0.0604 -1.0000 -1.0000 4025657 1595320844.40 151.7422 59.9988 32.0000 1.9556 1.9572 403.1108 403.4976 0.0601 -1.0000 -1.0000 4025887 1595320844.50 151.7422 59.9988 32.0000 1.9558 1.9573 403.5423 403.9306 0.0604 -1.0000 -1.0000 4025957 1595320844.60 151.7422 59.9988 32.0000 1.9549 1.9564 403.4220 403.8104 0.0604 -1.0000 -1.0000 4026027 1595320844.70 151.7422 59.9988 32.0000 1.9557 1.9572 403.0532 403.4412 0.0604 -1.0000 -1.0000 4026097 1595320844.80 151.3078 59.9992 32.0000 1.9542 1.9558 402.7594 403.1468 0.0603 -1.0000 -1.0000 4026157 1595320844.90 151.3078 59.9992 32.0000 1.9543 1.9558 402.8379 403.2248 0.0603 -1.0000 -1.0000 4026387 1595320845.00 151.3078 59.9992 32.0000 1.9526 1.9542 403.1996 403.5887 0.0606 -1.0000 -1.0000 4026457 1595320845.10 151.3078 59.9992 32.0000 1.9530 1.9546 403.3612 403.7506 0.0605 -1.0000 -1.0000 4026527 1595320845.20 151.3078 59.9992 32.0000 1.9555 1.9571 403.2808 403.6688 0.0604 -1.0000 -1.0000 4026597 1595320845.30 151.3078 59.9992 32.0000 1.9576 1.9591 403.0853 403.4739 0.0604 -1.0000 -1.0000 4026667 1595320845.40 151.6241 59.9992 32.0000 1.9573 1.9589 403.1814 403.5693 0.0603 -1.0000 -1.0000 4026726 1595320845.50 151.6241 59.9992 32.0000 1.9538 1.9554 403.4392 403.8276 0.0604 -1.0000 -1.0000 4026797 1595320845.60 151.6241 59.9992 32.0000 1.9541 1.9556 403.2100 403.5985 0.0604 -1.0000 -1.0000 4026887 1595320845.70 151.6241 59.9992 32.0000 1.9550 1.9566 403.0252 403.4125 0.0604 -1.0000 -1.0000 4026946 1595320845.80 151.6241 59.9992 32.0000 1.9559 1.9575 403.0289 403.4161 0.0602 -1.0000 -1.0000 4027016 1595320845.90 151.6241 59.9992 32.0000 1.9545 1.9560 403.4966 403.8853 0.0604 -1.0000 -1.0000 4027086 1595320846.00 151.4398 59.9992 32.0000 1.9560 1.9575 403.4281 403.8166 0.0604 -1.0000 -1.0000 4027146 1595320846.10 151.2292 59.9992 32.0000 1.9560 1.9575 403.1897 403.5787 0.0605 -1.0000 -1.0000 4027216 1595320846.20 151.2292 59.9992 32.0000 1.9553 1.9569 402.7795 403.1672 0.0604 -1.0000 -1.0000 4027296 1595320846.30 151.2292 59.9992 32.0000 1.9547 1.9562 403.0621 403.4493 0.0602 -1.0000 -1.0000 4027356 1595320846.40 151.2292 59.9992 32.0000 1.9529 1.9544 403.2114 403.5993 0.0603 -1.0000 -1.0000 4027416 1595320846.50 151.2375 59.9992 32.0000 1.9537 1.9552 403.2426 403.6302 0.0603 -1.0000 -1.0000 4027496 1595320846.60 151.6771 59.9992 32.0000 1.9561 1.9577 402.8665 403.2539 0.0603 -1.0000 -1.0000 4027556 1595320846.70 151.6771 59.9992 32.0000 1.9562 1.9577 403.0180 403.4050 0.0603 -1.0000 -1.0000 4027626 1595320846.80 151.6771 59.9992 32.0000 1.9552 1.9568 403.0553 403.4437 0.0605 -1.0000 -1.0000 4027696 1595320846.90 151.6771 59.9992 32.0000 1.9534 1.9549 403.3713 403.7596 0.0603 -1.0000 -1.0000 4027756 1595320847.00 151.6771 59.9992 32.0000 1.9554 1.9570 403.4764 403.8640 0.0604 -1.0000 -1.0000 4027996 1595320847.10 151.5235 59.9992 32.0000 1.9551 1.9566 403.4122 403.8008 0.0604 -1.0000 -1.0000 4028056 1595320847.20 151.5091 59.9992 32.0000 1.9547 1.9563 403.2827 403.6707 0.0603 -1.0000 -1.0000 4028116 1595320847.30 151.5091 59.9992 32.0000 1.9551 1.9566 402.9556 403.3428 0.0603 -1.0000 -1.0000 4028196 1595320847.40 151.5091 59.9992 32.0000 1.9539 1.9555 403.2345 403.6222 0.0604 -1.0000 -1.0000 4028256 1595320847.50 151.5091 59.9992 32.0000 1.9525 1.9540 403.3510 403.7398 0.0604 -1.0000 -1.0000 4029105 1595320847.60 151.5116 59.9992 32.0000 1.9528 1.9544 403.1919 403.5799 0.0604 -1.0000 -1.0000 4029175 1595320847.70 151.5218 59.9992 32.0000 1.9555 1.9571 403.0400 403.4282 0.0604 -1.0000 -1.0000 4029235 1595320847.80 151.5218 59.9992 32.0000 1.9550 1.9566 403.4575 403.8448 0.0603 -1.0000 -1.0000 4029305 1595320847.90 151.5218 59.9992 32.0000 1.9540 1.9556 403.3653 403.7536 0.0603 -1.0000 -1.0000 4029375 1595320848.00 151.5218 59.9992 32.0000 1.9559 1.9575 403.1916 403.5797 0.0605 -1.0000 -1.0000 4029435 1595320848.10 151.5218 59.9992 32.0000 1.9557 1.9573 402.9477 403.3361 0.0605 -1.0000 -1.0000 4029505 1595320848.20 151.5218 59.9992 32.0000 1.9551 1.9567 402.9957 403.3837 0.0604 -1.0000 -1.0000 4029575 1595320848.30 151.5218 59.9992 32.0000 1.9544 1.9560 403.2480 403.6356 0.0603 -1.0000 -1.0000 4029635 1595320848.40 151.5218 59.9992 32.0000 1.9517 1.9533 403.4320 403.8205 0.0604 -1.0000 -1.0000 4029695 1595320848.50 151.5218 59.9992 32.0000 1.9537 1.9553 403.3342 403.7219 0.0603 -1.0000 -1.0000 4030414 1595320848.60 151.5218 59.9992 32.0000 1.9541 1.9556 403.0287 403.4159 0.0603 -1.0000 -1.0000 4030475 1595320848.70 151.4916 59.9992 32.0000 1.9571 1.9586 403.1484 403.5362 0.0604 -1.0000 -1.0000 4030544 1595320848.80 151.4391 59.9992 32.0000 1.9543 1.9559 403.4521 403.8407 0.0604 -1.0000 -1.0000 4030614 1595320848.90 151.4391 59.9992 32.0000 1.9542 1.9558 403.3685 403.7567 0.0603 -1.0000 -1.0000 4030675 1595320849.00 151.4391 59.9992 32.0000 1.9562 1.9577 403.3497 403.7373 0.0604 -1.0000 -1.0000 4030744 1595320849.10 151.4391 59.9992 32.0000 1.9566 1.9582 402.9248 403.3130 0.0604 -1.0000 -1.0000 4030814 1595320849.20 151.4391 59.9992 32.0000 1.9549 1.9564 403.0984 403.4866 0.0604 -1.0000 -1.0000 4030874 1595320849.30 151.6622 59.9992 32.0000 1.9543 1.9558 403.3923 403.7793 0.0601 -1.0000 -1.0000 4030944 1595320849.40 151.6834 59.9992 32.0000 1.9543 1.9559 403.4028 403.7900 0.0603 -1.0000 -1.0000 4031004 1595320849.50 151.6834 59.9992 32.0000 1.9557 1.9572 403.1157 403.5043 0.0605 -1.0000 -1.0000 4031074 1595320849.60 151.6834 59.9992 32.0000 1.9553 1.9569 402.9013 403.2897 0.0605 -1.0000 -1.0000 4031144 1595320849.70 151.6834 59.9992 32.0000 1.9564 1.9580 403.0527 403.4400 0.0602 -1.0000 -1.0000 4031204 1595320849.80 151.6834 59.9992 32.0000 1.9560 1.9576 403.2625 403.6493 0.0602 -1.0000 -1.0000 4031274 1595320849.90 151.4425 60.0006 32.0000 1.9550 1.9566 403.0910 403.4776 0.0601 -1.0000 -1.0000 4031344 1595320850.00 151.4425 60.0008 32.0000 1.9538 1.9554 402.9711 403.3571 0.0602 -1.0000 -1.0000 4031404 1595320850.10 151.4425 60.0008 32.0000 1.9546 1.9562 402.9110 403.2983 0.0603 -1.0000 -1.0000 4031464 1595320850.20 151.4425 60.0008 32.0000 1.9538 1.9554 403.2347 403.6230 0.0605 -1.0000 -1.0000 4031544 1595320850.30 151.4425 60.0008 32.0000 1.9544 1.9559 403.5135 403.9015 0.0603 -1.0000 -1.0000 4031604 1595320850.40 151.4425 60.0008 32.0000 1.9554 1.9570 403.4796 403.8681 0.0605 -1.0000 -1.0000 4031664 1595320850.50 151.4425 60.0008 32.0000 1.9554 1.9570 403.1501 403.5372 0.0603 -1.0000 -1.0000 4031734 1595320850.60 151.4425 60.0008 32.0000 1.9551 1.9567 402.9631 403.3505 0.0603 -1.0000 -1.0000 4032234 1595320850.70 151.4425 60.0008 32.0000 1.9549 1.9564 403.2443 403.6314 0.0602 -1.0000 -1.0000 4032304 1595320850.80 151.4425 60.0008 32.0000 1.9552 1.9567 403.3990 403.7867 0.0603 -1.0000 -1.0000 4032373 1595320850.90 151.4425 60.0008 32.0000 1.9552 1.9568 403.2975 403.6848 0.0603 -1.0000 -1.0000 4032433 1595320851.00 151.4425 60.0008 32.0000 1.9571 1.9586 403.0891 403.4771 0.0605 -1.0000 -1.0000 4032504 1595320851.10 151.5469 60.0008 32.0000 1.9546 1.9562 403.0247 403.4120 0.0603 -1.0000 -1.0000 4032563 1595320851.20 151.5469 60.0008 32.0000 1.9534 1.9549 403.4355 403.8236 0.0604 -1.0000 -1.0000 4032633 1595320851.30 151.5469 60.0008 32.0000 1.9531 1.9546 403.4613 403.8496 0.0604 -1.0000 -1.0000 4032703 1595320851.40 151.5469 60.0008 32.0000 1.9538 1.9554 403.0688 403.4568 0.0604 -1.0000 -1.0000 4032763 1595320851.50 151.5469 60.0008 32.0000 1.9555 1.9571 402.8996 403.2869 0.0603 -1.0000 -1.0000 4032833 1595320851.60 151.5469 60.0008 32.0000 1.9558 1.9574 402.9162 403.3039 0.0603 -1.0000 -1.0000 4032903 1595320851.70 151.5377 60.0008 32.0000 1.9535 1.9551 403.4181 403.8047 0.0603 -1.0000 -1.0000 4032963 1595320851.80 151.4549 60.0008 32.0000 1.9529 1.9544 403.3825 403.7706 0.0603 -1.0000 -1.0000 4033033 1595320851.90 151.4549 60.0008 32.0000 1.9550 1.9566 403.1946 403.5832 0.0605 -1.0000 -1.0000 4033103 1595320852.00 151.4549 60.0008 32.0000 1.9580 1.9595 403.1241 403.5119 0.0603 -1.0000 -1.0000 4033173 1595320852.10 151.5439 60.0008 32.0000 1.9547 1.9562 403.3377 403.7264 0.0606 -1.0000 -1.0000 4033393 1595320852.20 151.6452 60.0008 32.0000 1.9546 1.9561 403.5313 403.9208 0.0605 -1.0000 -1.0000 4033473 1595320852.30 151.6452 60.0008 32.0000 1.9564 1.9579 403.3866 403.7741 0.0603 -1.0000 -1.0000 4033533 1595320852.40 151.6452 60.0008 32.0000 1.9547 1.9563 402.9524 403.3395 0.0602 -1.0000 -1.0000 4033593 1595320852.50 151.6452 60.0008 32.0000 1.9551 1.9567 402.8985 403.2857 0.0603 -1.0000 -1.0000 4033673 1595320852.60 151.6452 60.0008 32.0000 1.9550 1.9566 403.1463 403.5346 0.0605 -1.0000 -1.0000 4033733 1595320852.70 151.6452 60.0008 32.0000 1.9550 1.9565 403.4009 403.7891 0.0603 -1.0000 -1.0000 4034183 1595320852.80 151.5901 60.0008 32.0000 1.9541 1.9556 403.3200 403.7068 0.0602 -1.0000 -1.0000 4034242 1595320852.90 151.3991 60.0008 32.0000 1.9543 1.9559 403.0939 403.4817 0.0604 -1.0000 -1.0000 4034302 1595320853.00 151.3991 60.0008 32.0000 1.9548 1.9563 403.0043 403.3909 0.0603 -1.0000 -1.0000 4034373 1595320853.10 151.3991 60.0008 32.0000 1.9550 1.9566 402.9600 403.3478 0.0603 -1.0000 -1.0000 4034442 1595320853.20 151.3991 60.0008 32.0000 1.9533 1.9549 403.3207 403.7078 0.0602 -1.0000 -1.0000 4034612 1595320853.30 151.3991 60.0008 32.0000 1.9544 1.9560 403.3447 403.7326 0.0603 -1.0000 -1.0000 4034682 1595320853.40 151.3991 60.0008 32.0000 1.9565 1.9581 403.2218 403.6093 0.0603 -1.0000 -1.0000 4034752 1595320853.50 151.3991 60.0008 32.0000 1.9559 1.9574 403.0382 403.4250 0.0602 -1.0000 -1.0000 4034812 1595320853.60 151.3991 60.0008 32.0000 1.9539 1.9554 403.5717 403.9581 0.0602 -1.0000 -1.0000 4034882 1595320853.70 151.3991 60.0008 32.0000 1.9548 1.9564 403.4222 403.8100 0.0603 -1.0000 -1.0000 4035122 1595320853.80 151.3991 60.0008 32.0000 1.9573 1.9589 403.1378 403.5262 0.0604 -1.0000 -1.0000 4035182 1595320853.90 151.3991 60.0008 32.0000 1.9547 1.9562 403.1388 403.5257 0.0603 -1.0000 -1.0000 4035262 1595320854.00 151.6231 60.0008 32.0000 1.9530 1.9546 403.4151 403.8034 0.0604 -1.0000 -1.0000 4035322 1595320854.10 151.6706 60.0008 32.0000 1.9548 1.9563 403.2969 403.6855 0.0604 -1.0000 -1.0000 4035382 1595320854.20 151.3682 60.0008 32.0000 1.9551 1.9566 402.9094 403.2958 0.0602 -1.0000 -1.0000 4035632 1595320854.30 151.3682 60.0008 32.0000 1.9540 1.9556 403.1901 403.5778 0.0603 -1.0000 -1.0000 4035692 1595320854.40 151.3682 60.0008 32.0000 1.9530 1.9546 403.4548 403.8425 0.0603 -1.0000 -1.0000 4035752 1595320854.50 151.3677 60.0008 32.0000 1.9546 1.9562 403.3460 403.7340 0.0604 -1.0000 -1.0000 4035832 1595320854.60 151.3554 60.0008 32.0000 1.9557 1.9572 402.9537 403.3416 0.0604 -1.0000 -1.0000 4035892 1595320854.70 151.3554 60.0008 32.0000 1.9559 1.9575 402.9486 403.3362 0.0604 -1.0000 -1.0000 4036121 1595320854.80 151.3554 60.0008 32.0000 1.9557 1.9573 403.1868 403.5746 0.0603 -1.0000 -1.0000 4036192 1595320854.90 151.3554 60.0008 32.0000 1.9544 1.9559 403.5349 403.9221 0.0602 -1.0000 -1.0000 4036252 1595320855.00 151.3554 60.0008 32.0000 1.9551 1.9566 403.2393 403.6270 0.0604 -1.0000 -1.0000 4036331 1595320855.10 151.3803 60.0009 32.0000 1.9555 1.9571 403.0036 403.3918 0.0604 -1.0000 -1.0000 4036391 1595320855.20 151.3803 60.0009 32.0000 1.9540 1.9555 403.0286 403.4155 0.0601 -1.0000 -1.0000 4037191 1595320855.30 151.3803 60.0009 32.0000 1.9531 1.9546 403.4308 403.8194 0.0605 -1.0000 -1.0000 4037271 1595320855.40 151.3803 60.0009 32.0000 1.9537 1.9552 403.0288 403.4171 0.0604 -1.0000 -1.0000 4037331 1595320855.50 151.3803 60.0009 32.0000 1.9553 1.9568 402.7789 403.1653 0.0601 -1.0000 -1.0000 4037401 1595320855.60 151.3803 60.0009 32.0000 1.9542 1.9558 402.8797 403.2646 0.0600 -1.0000 -1.0000 4037471 1595320855.70 151.3882 60.0009 32.0000 1.9529 1.9544 403.1940 403.5811 0.0603 -1.0000 -1.0000 4037531 1595320855.80 151.3882 60.0009 32.0000 1.9523 1.9538 403.3918 403.7791 0.0602 -1.0000 -1.0000 4037601 1595320855.90 151.3882 60.0009 32.0000 1.9532 1.9547 403.5115 403.8987 0.0602 -1.0000 -1.0000 4037671 1595320856.00 151.3882 60.0009 32.0000 1.9535 1.9550 403.2634 403.6510 0.0604 -1.0000 -1.0000 4037731 1595320856.10 151.3882 60.0009 32.0000 1.9559 1.9575 402.8336 403.2206 0.0603 -1.0000 -1.0000 4037801 1595320856.20 151.3882 60.0009 32.0000 1.9581 1.9597 402.9125 403.3007 0.0605 -1.0000 -1.0000 4037871 1595320856.30 151.3882 60.0009 32.0000 1.9557 1.9573 403.2178 403.6063 0.0604 -1.0000 -1.0000 4037930 1595320856.40 151.3882 60.0009 32.0000 1.9550 1.9565 403.3489 403.7382 0.0605 -1.0000 -1.0000 4037991 1595320856.50 151.3882 60.0009 32.0000 1.9556 1.9571 403.2209 403.6084 0.0603 -1.0000 -1.0000 4038070 1595320856.60 151.3882 60.0009 32.0000 1.9557 1.9573 402.9403 403.3271 0.0602 -1.0000 -1.0000 4038130 1595320856.70 151.3882 60.0009 32.0000 1.9549 1.9565 403.0939 403.4812 0.0604 -1.0000 -1.0000 4038200 1595320856.80 151.3151 60.0009 32.0000 1.9545 1.9560 403.3395 403.7289 0.0606 -1.0000 -1.0000 4038270 1595320856.90 151.3099 60.0009 32.0000 1.9542 1.9558 403.1625 403.5512 0.0605 -1.0000 -1.0000 4038330 1595320857.00 151.3099 60.0009 32.0000 1.9547 1.9563 402.9130 403.3012 0.0604 -1.0000 -1.0000 4038400 1595320857.10 151.3099 60.0009 32.0000 1.9555 1.9571 402.9059 403.2936 0.0604 -1.0000 -1.0000 4038460 1595320857.20 151.3099 60.0009 32.0000 1.9544 1.9559 403.3286 403.7162 0.0603 -1.0000 -1.0000 4038530 1595320857.30 151.3230 60.0009 32.0000 1.9544 1.9559 403.5420 403.9316 0.0604 -1.0000 -1.0000 4038780 1595320857.40 151.5307 60.0009 32.0000 1.9551 1.9567 403.3962 403.7833 0.0602 -1.0000 -1.0000 4038840 1595320857.50 151.5307 60.0009 32.0000 1.9555 1.9570 403.2533 403.6419 0.0604 -1.0000 -1.0000 4038900 1595320857.60 151.5307 60.0009 32.0000 1.9553 1.9569 402.9644 403.3523 0.0603 -1.0000 -1.0000 4038980 1595320857.70 151.5307 60.0009 32.0000 1.9559 1.9575 403.2242 403.6113 0.0602 -1.0000 -1.0000 4039040 1595320857.80 151.5307 60.0009 32.0000 1.9553 1.9569 403.3665 403.7542 0.0603 -1.0000 -1.0000 4039140 1595320857.90 151.5341 60.0009 32.0000 1.9553 1.9568 403.5937 403.9817 0.0603 -1.0000 -1.0000 4039210 1595320858.00 151.6366 60.0009 32.0000 1.9558 1.9574 403.0963 403.4833 0.0602 -1.0000 -1.0000 4039270 1595320858.10 151.6366 60.0009 32.0000 1.9573 1.9588 402.9751 403.3623 0.0603 -1.0000 -1.0000 4039330 1595320858.20 151.6366 60.0009 32.0000 1.9544 1.9559 403.0337 403.4207 0.0602 -1.0000 -1.0000 4039440 1595320858.30 151.6366 60.0009 32.0000 1.9525 1.9540 403.4550 403.8428 0.0604 -1.0000 -1.0000 4039640 1595320858.40 151.6366 60.0009 32.0000 1.9537 1.9552 403.3331 403.7222 0.0605 -1.0000 -1.0000 4039700 1595320858.50 151.4050 60.0009 32.0000 1.9551 1.9566 403.3650 403.7533 0.0604 -1.0000 -1.0000 4039770 1595320858.60 151.4050 60.0009 32.0000 1.9556 1.9571 403.1569 403.5455 0.0604 -1.0000 -1.0000 4039829 1595320858.70 151.4050 60.0009 32.0000 1.9542 1.9558 403.1183 403.5062 0.0605 -1.0000 -1.0000 4039909 1595320858.80 151.4050 60.0009 32.0000 1.9533 1.9548 403.2772 403.6646 0.0602 -1.0000 -1.0000 4040509 1595320858.90 151.4050 60.0009 32.0000 1.9547 1.9563 403.4387 403.8253 0.0602 -1.0000 -1.0000 4040569 1595320859.00 151.4050 60.0009 32.0000 1.9569 1.9585 403.1731 403.5612 0.0604 -1.0000 -1.0000 4040659 1595320859.10 151.4207 60.0009 32.0000 1.9562 1.9577 403.0438 403.4318 0.0604 -1.0000 -1.0000 4040729 1595320859.20 151.4565 60.0009 32.0000 1.9572 1.9588 403.0504 403.4376 0.0603 -1.0000 -1.0000 4040809 1595320859.30 151.4565 60.0009 32.0000 1.9539 1.9555 403.2955 403.6839 0.0604 -1.0000 -1.0000 4040889 1595320859.40 151.4565 60.0009 32.0000 1.9549 1.9564 403.3085 403.6961 0.0603 -1.0000 -1.0000 4040949 1595320859.50 151.4565 60.0009 32.0000 1.9550 1.9565 403.1539 403.5426 0.0605 -1.0000 -1.0000 4041009 1595320859.60 151.4565 60.0009 32.0000 1.9561 1.9576 403.0170 403.4048 0.0603 -1.0000 -1.0000 4041079 1595320859.70 151.5379 60.0015 32.0000 1.9561 1.9576 403.0488 403.4361 0.0603 -1.0000 -1.0000 4041149 1595320859.80 151.5379 60.0015 32.0000 1.9535 1.9551 403.3348 403.7225 0.0603 -1.0000 -1.0000 4041479 1595320859.90 151.5379 60.0015 32.0000 1.9543 1.9559 403.3618 403.7500 0.0604 -1.0000 -1.0000 4041549 1595320860.00 151.5379 60.0015 32.0000 1.9553 1.9568 403.1796 403.5675 0.0604 -1.0000 -1.0000 4041609 1595320860.10 151.5379 60.0015 32.0000 1.9559 1.9575 402.9205 403.3076 0.0602 -1.0000 -1.0000 4041689 1595320860.20 151.5379 60.0015 32.0000 1.9548 1.9563 403.2408 403.6292 0.0605 -1.0000 -1.0000 4041758 1595320860.30 151.4714 60.0015 32.0000 1.9536 1.9552 403.4637 403.8514 0.0603 -1.0000 -1.0000 4041818 1595320860.40 151.2455 60.0015 32.0000 1.9535 1.9550 403.3618 403.7492 0.0602 -1.0000 -1.0000 4041879 1595320860.50 151.2455 60.0015 32.0000 1.9544 1.9560 403.0584 403.4457 0.0603 -1.0000 -1.0000 4041959 1595320860.60 151.2455 60.0015 32.0000 1.9574 1.9589 402.9383 403.3252 0.0603 -1.0000 -1.0000 4042018 1595320860.70 151.2455 60.0015 32.0000 1.9555 1.9571 403.0350 403.4217 0.0602 -1.0000 -1.0000 4042088 1595320860.80 151.2455 60.0015 32.0000 1.9549 1.9564 403.3041 403.6924 0.0604 -1.0000 -1.0000 4042148 1595320860.90 151.6128 60.0015 32.0000 1.9560 1.9576 403.3426 403.7309 0.0604 -1.0000 -1.0000 4042218 1595320861.00 151.6128 60.0015 32.0000 1.9576 1.9592 403.0979 403.4852 0.0602 -1.0000 -1.0000 4042288 1595320861.10 151.6128 60.0015 32.0000 1.9576 1.9591 402.9879 403.3753 0.0603 -1.0000 -1.0000 4042358 1595320861.20 151.6128 60.0015 32.0000 1.9544 1.9559 403.2701 403.6575 0.0603 -1.0000 -1.0000 4042418 1595320861.30 151.6128 60.0015 32.0000 1.9533 1.9549 403.2966 403.6843 0.0603 -1.0000 -1.0000 4042498 1595320861.40 151.6073 60.0015 32.0000 1.9551 1.9567 403.3443 403.7316 0.0603 -1.0000 -1.0000 4042678 1595320861.50 151.6036 60.0015 32.0000 1.9550 1.9565 403.1314 403.5193 0.0603 -1.0000 -1.0000 4042738 1595320861.60 151.6036 60.0015 32.0000 1.9551 1.9566 403.0516 403.4395 0.0604 -1.0000 -1.0000 4042808 1595320861.70 151.6036 60.0015 32.0000 1.9552 1.9568 403.3285 403.7168 0.0604 -1.0000 -1.0000 4042868 1595320861.80 151.6036 60.0015 32.0000 1.9549 1.9565 403.5118 403.8995 0.0603 -1.0000 -1.0000 4042938 1595320861.90 151.6036 60.0015 32.0000 1.9555 1.9570 403.4399 403.8280 0.0603 -1.0000 -1.0000 4043428 1595320862.00 151.6036 60.0015 32.0000 1.9561 1.9576 402.9255 403.3130 0.0604 -1.0000 -1.0000 4043488 1595320862.10 151.6076 60.0015 32.0000 1.9555 1.9570 403.1478 403.5359 0.0604 -1.0000 -1.0000 4043548 1595320862.20 151.6233 60.0015 32.0000 1.9545 1.9561 403.3831 403.7712 0.0604 -1.0000 -1.0000 4043618 1595320862.30 151.6233 60.0015 32.0000 1.9542 1.9558 403.3282 403.7167 0.0604 -1.0000 -1.0000 4043688 1595320862.40 151.6233 60.0015 32.0000 1.9556 1.9571 403.0434 403.4312 0.0603 -1.0000 -1.0000 4043867 1595320862.50 151.6233 60.0015 32.0000 1.9566 1.9582 402.8210 403.2081 0.0603 -1.0000 -1.0000 4043937 1595320862.60 151.6233 60.0015 32.0000 1.9551 1.9567 403.0487 403.4352 0.0601 -1.0000 -1.0000 4043997 1595320862.70 151.6233 60.0015 32.0000 1.9543 1.9558 403.2978 403.6849 0.0602 -1.0000 -1.0000 4044067 1595320862.80 151.6233 60.0015 32.0000 1.9531 1.9546 403.4063 403.7934 0.0602 -1.0000 -1.0000 4044137 1595320862.90 151.6233 60.0015 32.0000 1.9540 1.9555 403.2940 403.6820 0.0604 -1.0000 -1.0000 4044407 1595320863.00 151.6233 60.0015 32.0000 1.9555 1.9571 403.3340 403.7228 0.0605 -1.0000 -1.0000 4044487 1595320863.10 151.6233 60.0015 32.0000 1.9554 1.9569 403.1188 403.5071 0.0604 -1.0000 -1.0000 4044547 1595320863.20 151.6233 60.0015 32.0000 1.9539 1.9554 403.3849 403.7722 0.0602 -1.0000 -1.0000 4044607 1595320863.30 151.6233 60.0015 32.0000 1.9530 1.9545 403.4426 403.8299 0.0602 -1.0000 -1.0000 4044677 1595320863.40 151.4350 60.0015 32.0000 1.9554 1.9569 403.1564 403.5436 0.0603 -1.0000 -1.0000 4044747 1595320863.50 151.3708 60.0015 32.0000 1.9564 1.9579 403.0733 403.4603 0.0603 -1.0000 -1.0000 4044807 1595320863.60 151.3708 60.0015 32.0000 1.9565 1.9580 402.9402 403.3283 0.0604 -1.0000 -1.0000 4044877 1595320863.70 151.3708 60.0015 32.0000 1.9550 1.9566 403.2425 403.6295 0.0602 -1.0000 -1.0000 4044947 1595320863.80 151.3708 60.0015 32.0000 1.9548 1.9564 403.5795 403.9678 0.0603 -1.0000 -1.0000 4045007 1595320863.90 151.3708 60.0015 32.0000 1.9567 1.9583 403.4807 403.8680 0.0602 -1.0000 -1.0000 4045087 1595320864.00 151.3708 60.0015 32.0000 1.9567 1.9582 403.1767 403.5651 0.0605 -1.0000 -1.0000 4045217 1595320864.10 151.3708 60.0015 32.0000 1.9571 1.9587 403.0682 403.4567 0.0605 -1.0000 -1.0000 4045277 1595320864.20 151.3708 60.0015 32.0000 1.9536 1.9552 403.3510 403.7388 0.0603 -1.0000 -1.0000 4045347 1595320864.30 151.3708 60.0015 32.0000 1.9532 1.9547 403.3331 403.7209 0.0603 -1.0000 -1.0000 4045417 1595320864.40 151.3708 60.0015 32.0000 1.9546 1.9561 403.2434 403.6313 0.0603 -1.0000 -1.0000 4045477 1595320864.50 151.3708 60.0015 32.0000 1.9561 1.9576 403.0080 403.3949 0.0602 -1.0000 -1.0000 4045716 1595320864.60 151.4241 60.0015 32.0000 1.9571 1.9586 403.1714 403.5588 0.0602 -1.0000 -1.0000 4045777 1595320864.70 151.4492 59.9994 32.0000 1.9567 1.9583 403.5293 403.9165 0.0603 -1.0000 -1.0000 4045857 1595320864.80 151.4492 59.9994 32.0000 1.9559 1.9574 403.5391 403.9260 0.0602 -1.0000 -1.0000 4045916 1595320864.90 151.4492 59.9994 32.0000 1.9560 1.9575 403.1707 403.5582 0.0603 -1.0000 -1.0000 4045986 1595320865.00 151.4492 59.9994 32.0000 1.9564 1.9579 402.9924 403.3795 0.0603 -1.0000 -1.0000 4046226 1595320865.10 151.4492 59.9994 32.0000 1.9553 1.9569 403.1673 403.5537 0.0602 -1.0000 -1.0000 4046286 1595320865.20 151.6392 59.9994 32.0000 1.9546 1.9561 403.2979 403.6852 0.0603 -1.0000 -1.0000 4046346 1595320865.30 151.6392 59.9994 32.0000 1.9553 1.9569 403.2342 403.6223 0.0604 -1.0000 -1.0000 4046426 1595320865.40 151.6392 59.9994 32.0000 1.9558 1.9574 402.9566 403.3442 0.0604 -1.0000 -1.0000 4046486 1595320865.50 151.6392 59.9994 32.0000 1.9566 1.9582 402.9902 403.3782 0.0603 -1.0000 -1.0000 4046656 1595320865.60 151.6392 59.9994 32.0000 1.9544 1.9560 403.4183 403.8054 0.0602 -1.0000 -1.0000 4046736 1595320865.70 151.6392 59.9994 32.0000 1.9535 1.9551 403.3841 403.7712 0.0602 -1.0000 -1.0000 4046796 1595320865.80 151.5309 59.9994 32.0000 1.9564 1.9580 403.0870 403.4748 0.0603 -1.0000 -1.0000 4046856 1595320865.90 151.5309 59.9994 32.0000 1.9567 1.9582 403.0025 403.3900 0.0604 -1.0000 -1.0000 4046936 1595320866.00 151.5309 59.9994 32.0000 1.9550 1.9565 403.3183 403.7063 0.0604 -1.0000 -1.0000 4047446 1595320866.10 151.5309 59.9994 32.0000 1.9545 1.9561 403.4974 403.8861 0.0604 -1.0000 -1.0000 4047506 1595320866.20 151.5309 59.9994 32.0000 1.9538 1.9553 403.3968 403.7843 0.0603 -1.0000 -1.0000 4047576 1595320866.30 151.8118 59.9994 32.0000 1.9546 1.9562 403.1650 403.5526 0.0603 -1.0000 -1.0000 4047645 1595320866.40 151.8118 59.9994 32.0000 1.9558 1.9573 403.1755 403.5629 0.0603 -1.0000 -1.0000 4047706 1595320866.50 151.8118 59.9994 32.0000 1.9548 1.9563 403.4933 403.8816 0.0604 -1.0000 -1.0000 4047775 1595320866.60 151.8118 59.9994 32.0000 1.9555 1.9570 403.5344 403.9224 0.0603 -1.0000 -1.0000 4048375 1595320866.70 151.8118 59.9994 32.0000 1.9563 1.9578 403.0562 403.4433 0.0602 -1.0000 -1.0000 4048445 1595320866.80 151.8118 59.9994 32.0000 1.9547 1.9563 402.9466 403.3328 0.0601 -1.0000 -1.0000 4048525 1595320866.90 151.8118 59.9994 32.0000 1.9555 1.9571 403.3986 403.7860 0.0602 -1.0000 -1.0000 4048585 1595320867.00 151.8118 59.9994 32.0000 1.9555 1.9571 403.4168 403.8039 0.0602 -1.0000 -1.0000 4048665 1595320867.10 151.8118 59.9994 32.0000 1.9548 1.9563 403.4090 403.7963 0.0603 -1.0000 -1.0000 4048725 1595320867.20 151.8118 59.9994 32.0000 1.9555 1.9571 403.2450 403.6324 0.0603 -1.0000 -1.0000 4048785 1595320867.30 151.8118 59.9994 32.0000 1.9562 1.9578 402.8990 403.2871 0.0605 -1.0000 -1.0000 4048865 1595320867.40 151.4459 59.9994 32.0000 1.9549 1.9564 403.0443 403.4316 0.0603 -1.0000 -1.0000 4048925 1595320867.50 151.4217 59.9994 32.0000 1.9560 1.9576 403.3737 403.7613 0.0603 -1.0000 -1.0000 4048995 1595320867.60 151.4146 59.9994 32.0000 1.9564 1.9579 403.1157 403.5034 0.0604 -1.0000 -1.0000 4049065 1595320867.70 151.4146 59.9994 32.0000 1.9569 1.9585 402.8801 403.2674 0.0604 -1.0000 -1.0000 4049125 1595320867.80 151.4146 59.9994 32.0000 1.9539 1.9555 403.0828 403.4714 0.0603 -1.0000 -1.0000 4049195 1595320867.90 151.4146 59.9994 32.0000 1.9541 1.9557 403.3629 403.7499 0.0603 -1.0000 -1.0000 4049265 1595320868.00 151.4339 59.9994 32.0000 1.9541 1.9557 403.5695 403.9582 0.0603 -1.0000 -1.0000 4049325 1595320868.10 151.6147 59.9994 32.0000 1.9542 1.9558 403.3651 403.7520 0.0603 -1.0000 -1.0000 4049385 1595320868.20 151.6147 59.9994 32.0000 1.9545 1.9560 403.0534 403.4405 0.0602 -1.0000 -1.0000 4049465 1595320868.30 151.6147 59.9994 32.0000 1.9547 1.9563 402.9831 403.3701 0.0603 -1.0000 -1.0000 4049524 1595320868.40 151.4419 59.9994 32.0000 1.9543 1.9559 403.1159 403.5036 0.0603 -1.0000 -1.0000 4049584 1595320868.50 151.2968 59.9994 32.0000 1.9541 1.9556 403.2747 403.6618 0.0603 -1.0000 -1.0000 4049654 1595320868.60 151.2968 59.9994 32.0000 1.9556 1.9571 403.2437 403.6316 0.0604 -1.0000 -1.0000 4049724 1595320868.70 151.2968 59.9994 32.0000 1.9563 1.9578 402.9136 403.3014 0.0603 -1.0000 -1.0000 4049964 1595320868.80 151.2968 59.9994 32.0000 1.9561 1.9577 402.7122 403.0989 0.0602 -1.0000 -1.0000 4050024 1595320868.90 151.2968 59.9994 32.0000 1.9542 1.9558 403.0332 403.4196 0.0602 -1.0000 -1.0000 4050084 1595320869.00 151.2968 59.9994 32.0000 1.9533 1.9549 403.4428 403.8310 0.0604 -1.0000 -1.0000 4050164 1595320869.10 151.2968 59.9994 32.0000 1.9537 1.9552 403.4034 403.7910 0.0603 -1.0000 -1.0000 4050224 1595320869.20 151.2968 59.9994 32.0000 1.9548 1.9563 403.2902 403.6764 0.0600 -1.0000 -1.0000 4050464 1595320869.30 151.2968 59.9994 32.0000 1.9547 1.9562 403.0697 403.4580 0.0605 -1.0000 -1.0000 4050544 1595320869.40 151.2968 59.9994 32.0000 1.9572 1.9587 403.1152 403.5014 0.0602 -1.0000 -1.0000 4050604 1595320869.50 151.2968 59.9994 32.0000 1.9560 1.9575 403.1769 403.5649 0.0603 -1.0000 -1.0000 4050664 1595320869.60 151.2968 59.9994 32.0000 1.9556 1.9572 403.4827 403.8699 0.0602 -1.0000 -1.0000 4050734 1595320869.70 151.2968 59.9994 32.0000 1.9562 1.9577 403.1987 403.5862 0.0604 -1.0000 -1.0000 4051014 1595320869.80 151.2968 59.9994 32.0000 1.9561 1.9577 403.0387 403.4266 0.0604 -1.0000 -1.0000 4051074 1595320869.90 151.6277 59.9994 32.0000 1.9548 1.9563 402.8530 403.2391 0.0602 -1.0000 -1.0000 4051144 1595320870.00 151.6072 59.9997 32.0000 1.9540 1.9556 403.4029 403.7907 0.0604 -1.0000 -1.0000 4051214 1595320870.10 151.6072 59.9997 32.0000 1.9538 1.9554 403.4141 403.8020 0.0603 -1.0000 -1.0000 4051274 1595320870.20 151.6072 59.9997 32.0000 1.9548 1.9563 403.3731 403.7613 0.0604 -1.0000 -1.0000 4051983 1595320870.30 151.6072 59.9997 32.0000 1.9556 1.9571 403.0560 403.4437 0.0603 -1.0000 -1.0000 4052043 1595320870.40 151.6072 59.9997 32.0000 1.9567 1.9583 402.9685 403.3550 0.0602 -1.0000 -1.0000 4052113 1595320870.50 151.3415 59.9997 32.0000 1.9546 1.9561 403.4034 403.7912 0.0604 -1.0000 -1.0000 4052183 1595320870.60 151.3415 59.9997 32.0000 1.9536 1.9552 403.3844 403.7718 0.0601 -1.0000 -1.0000 4052253 1595320870.70 151.3415 59.9997 32.0000 1.9549 1.9564 403.3923 403.7802 0.0603 -1.0000 -1.0000 4052323 1595320870.80 151.3415 59.9997 32.0000 1.9564 1.9580 402.8987 403.2859 0.0603 -1.0000 -1.0000 4052383 1595320870.90 151.3415 59.9997 32.0000 1.9565 1.9580 403.2893 403.6769 0.0603 -1.0000 -1.0000 4052443 1595320871.00 151.3415 59.9997 32.0000 1.9548 1.9563 403.3710 403.7587 0.0603 -1.0000 -1.0000 4052543 1595320871.10 151.6469 59.9997 32.0000 1.9551 1.9566 403.4767 403.8643 0.0602 -1.0000 -1.0000 4052603 1595320871.20 151.6469 59.9997 32.0000 1.9548 1.9563 403.1357 403.5226 0.0602 -1.0000 -1.0000 4052703 1595320871.30 151.6469 59.9997 32.0000 1.9562 1.9578 402.9750 403.3608 0.0601 -1.0000 -1.0000 4052773 1595320871.40 151.6469 59.9997 32.0000 1.9552 1.9567 403.1725 403.5607 0.0605 -1.0000 -1.0000 4052833 1595320871.50 151.6469 59.9997 32.0000 1.9548 1.9563 403.6045 403.9930 0.0604 -1.0000 -1.0000 4052903 1595320871.60 151.6469 59.9997 32.0000 1.9537 1.9552 403.4653 403.8542 0.0604 -1.0000 -1.0000 4052973 1595320871.70 151.4586 59.9997 32.0000 1.9556 1.9571 403.3578 403.7455 0.0603 -1.0000 -1.0000 4053033 1595320871.80 151.4586 59.9997 32.0000 1.9562 1.9577 403.1912 403.5796 0.0604 -1.0000 -1.0000 4053093 1595320871.90 151.4586 59.9997 32.0000 1.9550 1.9565 403.4183 403.8060 0.0602 -1.0000 -1.0000 4053172 1595320872.00 151.4586 59.9997 32.0000 1.9544 1.9560 403.6005 403.9887 0.0604 -1.0000 -1.0000 4053232 1595320872.10 151.4586 59.9997 32.0000 1.9555 1.9570 403.7141 404.1019 0.0603 -1.0000 -1.0000 4053293 1595320872.20 151.4586 59.9997 32.0000 1.9568 1.9584 403.4110 403.7984 0.0602 -1.0000 -1.0000 4053373 1595320872.30 151.4586 59.9997 32.0000 1.9561 1.9576 403.0407 403.4276 0.0602 -1.0000 -1.0000 4053992 1595320872.40 151.4586 59.9997 32.0000 1.9547 1.9563 403.3790 403.7656 0.0602 -1.0000 -1.0000 4054052 1595320872.50 151.4586 59.9997 32.0000 1.9547 1.9562 403.4883 403.8763 0.0603 -1.0000 -1.0000 4054132 1595320872.60 151.4586 59.9997 32.0000 1.9543 1.9559 403.7139 404.1023 0.0603 -1.0000 -1.0000 4054192 1595320872.70 151.4586 59.9997 32.0000 1.9547 1.9563 403.5041 403.8916 0.0602 -1.0000 -1.0000 4054262 1595320872.80 151.3899 59.9997 32.0000 1.9576 1.9591 403.0363 403.4245 0.0604 -1.0000 -1.0000 4054332 1595320872.90 151.3585 59.9997 32.0000 1.9565 1.9580 403.1160 403.5026 0.0602 -1.0000 -1.0000 4054392 1595320873.00 151.3585 59.9997 32.0000 1.9529 1.9544 403.3971 403.7846 0.0603 -1.0000 -1.0000 4054462 1595320873.10 151.3585 59.9997 32.0000 1.9538 1.9554 403.4230 403.8115 0.0604 -1.0000 -1.0000 4054522 1595320873.20 151.3585 59.9997 32.0000 1.9539 1.9554 403.4444 403.8322 0.0604 -1.0000 -1.0000 4054592 1595320873.30 151.3585 59.9997 32.0000 1.9556 1.9571 402.9525 403.3402 0.0603 -1.0000 -1.0000 4054882 1595320873.40 151.3610 59.9997 32.0000 1.9552 1.9567 403.0223 403.4095 0.0602 -1.0000 -1.0000 4054942 1595320873.50 151.6002 59.9997 32.0000 1.9546 1.9561 403.2302 403.6174 0.0603 -1.0000 -1.0000 4055012 1595320873.60 151.6002 59.9997 32.0000 1.9531 1.9546 403.4336 403.8221 0.0604 -1.0000 -1.0000 4055082 1595320873.70 151.6002 59.9997 32.0000 1.9542 1.9557 403.3754 403.7630 0.0602 -1.0000 -1.0000 4055152 1595320873.80 151.6002 59.9997 32.0000 1.9558 1.9573 403.1010 403.4876 0.0602 -1.0000 -1.0000 4055402 1595320873.90 151.6002 59.9997 32.0000 1.9572 1.9588 402.9934 403.3803 0.0603 -1.0000 -1.0000 4055472 1595320874.00 151.6002 59.9997 32.0000 1.9557 1.9573 403.2173 403.6049 0.0603 -1.0000 -1.0000 4055531 1595320874.10 151.6002 59.9997 32.0000 1.9551 1.9566 403.6304 404.0186 0.0604 -1.0000 -1.0000 4055602 1595320874.20 151.6002 59.9997 32.0000 1.9556 1.9572 403.2859 403.6732 0.0602 -1.0000 -1.0000 4055672 1595320874.30 151.6002 59.9997 32.0000 1.9540 1.9556 402.9584 403.3452 0.0602 -1.0000 -1.0000 4055902 1595320874.40 151.6002 59.9997 32.0000 1.9550 1.9566 403.2809 403.6675 0.0602 -1.0000 -1.0000 4055962 1595320874.50 151.6002 59.9997 32.0000 1.9536 1.9552 403.2848 403.6734 0.0604 -1.0000 -1.0000 4056031 1595320874.60 151.6002 59.9997 32.0000 1.9551 1.9566 403.6574 404.0456 0.0604 -1.0000 -1.0000 4056102 1595320874.70 151.3896 59.9990 32.0000 1.9550 1.9566 403.3460 403.7333 0.0602 -1.0000 -1.0000 4056172 1595320874.80 151.3896 59.9990 32.0000 1.9552 1.9567 402.9677 403.3550 0.0603 -1.0000 -1.0000 4056411 1595320874.90 151.3896 59.9990 32.0000 1.9562 1.9577 402.8203 403.2084 0.0605 -1.0000 -1.0000 4056481 1595320875.00 151.3896 59.9990 32.0000 1.9559 1.9574 403.1729 403.5609 0.0603 -1.0000 -1.0000 4056551 1595320875.10 151.3896 59.9990 32.0000 1.9558 1.9573 403.3381 403.7246 0.0602 -1.0000 -1.0000 4056611 1595320875.20 151.3896 59.9990 32.0000 1.9559 1.9574 403.2306 403.6180 0.0603 -1.0000 -1.0000 4056671 1595320875.30 151.6763 59.9990 32.0000 1.9566 1.9582 403.0825 403.4707 0.0604 -1.0000 -1.0000 4057271 1595320875.40 151.6763 59.9990 32.0000 1.9573 1.9588 403.1855 403.5734 0.0604 -1.0000 -1.0000 4057341 1595320875.50 151.6763 59.9990 32.0000 1.9561 1.9576 403.3810 403.7688 0.0603 -1.0000 -1.0000 4057401 1595320875.60 151.6763 59.9990 32.0000 1.9551 1.9566 403.5020 403.8902 0.0604 -1.0000 -1.0000 4057481 1595320875.70 151.6763 59.9990 32.0000 1.9547 1.9563 403.4815 403.8690 0.0602 -1.0000 -1.0000 4057551 1595320875.80 151.6378 59.9990 32.0000 1.9552 1.9568 403.3690 403.7570 0.0603 -1.0000 -1.0000 4057611 1595320875.90 151.5643 59.9990 32.0000 1.9558 1.9574 402.8894 403.2767 0.0603 -1.0000 -1.0000 4057691 1595320876.00 151.5643 59.9990 32.0000 1.9561 1.9576 402.9820 403.3698 0.0604 -1.0000 -1.0000 4057751 1595320876.10 151.5643 59.9990 32.0000 1.9553 1.9568 403.1546 403.5427 0.0604 -1.0000 -1.0000 4057811 1595320876.20 151.5643 59.9990 32.0000 1.9551 1.9566 403.3131 403.7011 0.0603 -1.0000 -1.0000 4057891 1595320876.30 151.5643 59.9990 32.0000 1.9552 1.9567 403.2852 403.6731 0.0603 -1.0000 -1.0000 4057950 1595320876.40 151.6613 59.9990 32.0000 1.9556 1.9572 402.9721 403.3585 0.0601 -1.0000 -1.0000 4058010 1595320876.50 151.6613 59.9990 32.0000 1.9568 1.9583 403.0913 403.4776 0.0601 -1.0000 -1.0000 4058081 1595320876.60 151.6613 59.9990 32.0000 1.9551 1.9566 403.4634 403.8508 0.0603 -1.0000 -1.0000 4058150 1595320876.70 151.6613 59.9990 32.0000 1.9557 1.9573 403.4954 403.8846 0.0606 -1.0000 -1.0000 4058220 1595320876.80 151.6613 59.9990 32.0000 1.9563 1.9579 403.4099 403.7977 0.0603 -1.0000 -1.0000 4058281 1595320876.90 151.6613 59.9990 32.0000 1.9566 1.9582 403.0272 403.4140 0.0602 -1.0000 -1.0000 4058340 1595320877.00 151.4471 59.9990 32.0000 1.9567 1.9583 403.1163 403.5033 0.0603 -1.0000 -1.0000 4058420 1595320877.10 151.4471 59.9990 32.0000 1.9554 1.9570 403.4185 403.8064 0.0603 -1.0000 -1.0000 4058480 1595320877.20 151.4471 59.9990 32.0000 1.9546 1.9561 403.4278 403.8159 0.0604 -1.0000 -1.0000 4058540 1595320877.30 151.4471 59.9990 32.0000 1.9562 1.9577 403.2348 403.6222 0.0602 -1.0000 -1.0000 4058620 1595320877.40 151.4471 59.9990 32.0000 1.9563 1.9578 402.9678 403.3550 0.0603 -1.0000 -1.0000 4058680 1595320877.50 151.4471 59.9990 32.0000 1.9545 1.9560 402.9360 403.3227 0.0602 -1.0000 -1.0000 4058740 1595320877.60 151.4471 59.9990 32.0000 1.9538 1.9554 403.2029 403.5902 0.0603 -1.0000 -1.0000 4058810 1595320877.70 151.4471 59.9990 32.0000 1.9539 1.9555 403.5382 403.9259 0.0603 -1.0000 -1.0000 4058880 1595320877.80 151.3706 59.9990 32.0000 1.9544 1.9560 403.4554 403.8421 0.0601 -1.0000 -1.0000 4058940 1595320877.90 151.3706 59.9990 32.0000 1.9560 1.9575 403.3910 403.7791 0.0603 -1.0000 -1.0000 4059430 1595320878.00 151.3706 59.9990 32.0000 1.9564 1.9579 403.1594 403.5463 0.0603 -1.0000 -1.0000 4059490 1595320878.10 151.3706 59.9990 32.0000 1.9569 1.9584 403.1703 403.5583 0.0604 -1.0000 -1.0000 4059560 1595320878.20 151.6034 59.9990 32.0000 1.9554 1.9570 403.3291 403.7164 0.0602 -1.0000 -1.0000 4059630 1595320878.30 151.6521 59.9990 32.0000 1.9548 1.9563 403.5505 403.9383 0.0603 -1.0000 -1.0000 4059700 1595320878.40 151.6521 59.9990 32.0000 1.9557 1.9572 403.0549 403.4418 0.0602 -1.0000 -1.0000 4059920 1595320878.50 151.6521 59.9990 32.0000 1.9557 1.9573 403.4539 403.8418 0.0603 -1.0000 -1.0000 4059989 1595320878.60 151.6521 59.9990 32.0000 1.9551 1.9567 403.5464 403.9343 0.0604 -1.0000 -1.0000 4100059 1595320878.70 151.6521 59.9990 32.0000 1.9562 1.9577 403.3000 403.6883 0.0604 -1.0000 -1.0000 4100129 1595320878.80 151.2741 59.9990 32.0000 1.9565 1.9581 402.9647 403.3525 0.0604 -1.0000 -1.0000 4100189 1595320878.90 151.2741 59.9990 32.0000 1.9551 1.9566 402.9772 403.3638 0.0601 -1.0000 -1.0000 4100429 1595320879.00 151.2741 59.9990 32.0000 1.9553 1.9568 403.2448 403.6327 0.0603 -1.0000 -1.0000 4100499 1595320879.10 151.2741 59.9990 32.0000 1.9556 1.9571 403.4780 403.8662 0.0604 -1.0000 -1.0000 4100569 1595320879.20 151.2741 59.9990 32.0000 1.9541 1.9556 403.4573 403.8454 0.0603 -1.0000 -1.0000 4100629 1595320879.30 151.6040 59.9990 32.0000 1.9549 1.9564 403.1038 403.4909 0.0603 -1.0000 -1.0000 4100699 1595320879.40 151.6040 59.9990 32.0000 1.9570 1.9585 403.0133 403.4003 0.0602 -1.0000 -1.0000 4100939 1595320879.50 151.6040 59.9990 32.0000 1.9555 1.9571 403.3956 403.7825 0.0602 -1.0000 -1.0000 4100999 1595320879.60 151.6040 59.9990 32.0000 1.9536 1.9552 403.4318 403.8188 0.0602 -1.0000 -1.0000 4101069 1595320879.70 151.6040 59.9990 32.0000 1.9538 1.9554 403.4556 403.8429 0.0602 -1.0000 -1.0000 4101129 1595320879.80 151.5594 59.9992 32.0000 1.9554 1.9570 403.1081 403.4959 0.0603 -1.0000 -1.0000 4101199 1595320879.90 151.4070 60.0002 32.0000 1.9573 1.9588 403.1191 403.5066 0.0603 -1.0000 -1.0000 4101269 1595320880.00 151.4070 60.0002 32.0000 1.9541 1.9557 403.3365 403.7246 0.0603 -1.0000 -1.0000 4101699 1595320880.10 151.4070 60.0002 32.0000 1.9536 1.9552 403.4389 403.8259 0.0603 -1.0000 -1.0000 4101759 1595320880.20 151.4070 60.0002 32.0000 1.9563 1.9578 403.3023 403.6905 0.0604 -1.0000 -1.0000 4101838 1595320880.30 151.4070 60.0002 32.0000 1.9563 1.9578 402.9092 403.2959 0.0603 -1.0000 -1.0000 4101899 1595320880.40 151.5116 60.0002 32.0000 1.9575 1.9590 403.0468 403.4347 0.0603 -1.0000 -1.0000 4101959 1595320880.50 151.5116 60.0002 32.0000 1.9561 1.9577 403.3222 403.7090 0.0602 -1.0000 -1.0000 4102148 1595320880.60 151.5116 60.0002 32.0000 1.9576 1.9591 403.2098 403.5977 0.0603 -1.0000 -1.0000 4102218 1595320880.70 151.5116 60.0002 32.0000 1.9562 1.9578 402.9548 403.3417 0.0602 -1.0000 -1.0000 4102288 1595320880.80 151.5116 60.0002 32.0000 1.9551 1.9566 402.9283 403.3163 0.0604 -1.0000 -1.0000 4102348 1595320880.90 151.5116 60.0002 32.0000 1.9527 1.9542 403.2855 403.6728 0.0603 -1.0000 -1.0000 4102408 1595320881.00 151.5470 60.0002 32.0000 1.9540 1.9555 403.2884 403.6764 0.0604 -1.0000 -1.0000 4102488 1595320881.10 151.5564 60.0002 32.0000 1.9558 1.9573 403.0674 403.4542 0.0602 -1.0000 -1.0000 4102548 1595320881.20 151.5564 60.0002 32.0000 1.9572 1.9587 403.0435 403.4308 0.0603 -1.0000 -1.0000 4102618 1595320881.30 151.5564 60.0002 32.0000 1.9555 1.9571 403.3423 403.7288 0.0601 -1.0000 -1.0000 4102688 1595320881.40 151.5564 60.0002 32.0000 1.9547 1.9563 403.5997 403.9878 0.0603 -1.0000 -1.0000 4102748 1595320881.50 151.5564 60.0002 32.0000 1.9543 1.9559 403.4096 403.7973 0.0603 -1.0000 -1.0000 4102928 1595320881.60 151.6554 60.0002 32.0000 1.9554 1.9569 403.6080 403.9952 0.0602 -1.0000 -1.0000 4102998 1595320881.70 151.6554 60.0002 32.0000 1.9573 1.9589 402.8701 403.2572 0.0603 -1.0000 -1.0000 4103068 1595320881.80 151.6554 60.0002 32.0000 1.9557 1.9573 403.0303 403.4174 0.0603 -1.0000 -1.0000 4103128 1595320881.90 151.6554 60.0002 32.0000 1.9553 1.9569 403.3186 403.7072 0.0605 -1.0000 -1.0000 4103198 1595320882.00 151.6554 60.0002 32.0000 1.9555 1.9570 403.5579 403.9460 0.0603 -1.0000 -1.0000 4103258 1595320882.10 151.4834 60.0002 32.0000 1.9566 1.9581 403.4205 403.8077 0.0603 -1.0000 -1.0000 4103328 1595320882.20 151.4766 60.0002 32.0000 1.9570 1.9585 403.2510 403.6398 0.0604 -1.0000 -1.0000 4103398 1595320882.30 151.4766 60.0002 32.0000 1.9556 1.9572 402.9338 403.3209 0.0602 -1.0000 -1.0000 4103458 1595320882.40 151.4766 60.0002 32.0000 1.9553 1.9568 403.2884 403.6755 0.0603 -1.0000 -1.0000 4103528 1595320882.50 151.4766 60.0002 32.0000 1.9543 1.9559 403.4356 403.8240 0.0604 -1.0000 -1.0000 4103658 1595320882.60 151.4853 60.0002 32.0000 1.9545 1.9561 403.4656 403.8534 0.0603 -1.0000 -1.0000 4103717 1595320882.70 151.5593 60.0002 32.0000 1.9556 1.9572 403.5524 403.9410 0.0604 -1.0000 -1.0000 4103798 1595320882.80 151.5593 60.0002 32.0000 1.9573 1.9588 402.8911 403.2784 0.0603 -1.0000 -1.0000 4103858 1595320882.90 151.5593 60.0002 32.0000 1.9567 1.9582 403.1360 403.5234 0.0603 -1.0000 -1.0000 4103917 1595320883.00 151.5593 60.0002 32.0000 1.9546 1.9562 403.4290 403.8172 0.0603 -1.0000 -1.0000 4104457 1595320883.10 151.5593 60.0002 32.0000 1.9563 1.9579 403.3625 403.7494 0.0602 -1.0000 -1.0000 4104527 1595320883.20 151.4503 60.0002 32.0000 1.9567 1.9583 402.9519 403.3384 0.0602 -1.0000 -1.0000 4104587 1595320883.30 151.4503 60.0002 32.0000 1.9563 1.9578 403.0319 403.4196 0.0604 -1.0000 -1.0000 4104657 1595320883.40 151.4503 60.0002 32.0000 1.9548 1.9564 403.3561 403.7438 0.0603 -1.0000 -1.0000 4104717 1595320883.50 151.4503 60.0002 32.0000 1.9545 1.9561 403.4696 403.8568 0.0602 -1.0000 -1.0000 4104897 1595320883.60 151.4503 60.0002 32.0000 1.9553 1.9568 403.3197 403.7066 0.0602 -1.0000 -1.0000 4104967 1595320883.70 151.3319 60.0002 32.0000 1.9571 1.9586 403.0646 403.4513 0.0602 -1.0000 -1.0000 4105037 1595320883.80 151.3152 60.0002 32.0000 1.9554 1.9570 403.0825 403.4692 0.0602 -1.0000 -1.0000 4105097 1595320883.90 151.3152 60.0002 32.0000 1.9538 1.9554 403.4250 403.8123 0.0602 -1.0000 -1.0000 4105167 1595320884.00 151.3152 60.0002 32.0000 1.9549 1.9564 403.5051 403.8935 0.0605 -1.0000 -1.0000 4105447 1595320884.10 151.3152 60.0002 32.0000 1.9567 1.9582 403.2940 403.6812 0.0603 -1.0000 -1.0000 4105507 1595320884.20 151.3167 60.0002 32.0000 1.9559 1.9574 403.0557 403.4434 0.0603 -1.0000 -1.0000 4105587 1595320884.30 151.5066 60.0002 32.0000 1.9556 1.9572 403.2007 403.5887 0.0604 -1.0000 -1.0000 4105646 1595320884.40 151.5066 60.0002 32.0000 1.9535 1.9551 403.4304 403.8181 0.0602 -1.0000 -1.0000 4105707 1595320884.50 151.5066 60.0002 32.0000 1.9532 1.9547 403.4526 403.8389 0.0601 -1.0000 -1.0000 4105777 1595320884.60 151.5066 60.0002 32.0000 1.9537 1.9552 403.1089 403.4956 0.0603 -1.0000 -1.0000 4105956 1595320884.70 151.5066 60.0002 32.0000 1.9547 1.9562 402.9918 403.3799 0.0604 -1.0000 -1.0000 4106026 1595320884.80 151.3341 59.9997 32.0000 1.9541 1.9557 403.2263 403.6140 0.0603 -1.0000 -1.0000 4106096 1595320884.90 151.3341 59.9997 32.0000 1.9549 1.9564 403.4019 403.7895 0.0602 -1.0000 -1.0000 4106156 1595320885.00 151.3341 59.9997 32.0000 1.9557 1.9573 403.1493 403.5357 0.0601 -1.0000 -1.0000 4106226 1595320885.10 151.3341 59.9997 32.0000 1.9562 1.9578 402.9469 403.3343 0.0604 -1.0000 -1.0000 4106656 1595320885.20 151.3341 59.9997 32.0000 1.9544 1.9560 403.1481 403.5366 0.0603 -1.0000 -1.0000 4106726 1595320885.30 151.3341 59.9997 32.0000 1.9554 1.9569 403.3194 403.7066 0.0603 -1.0000 -1.0000 4106796 1595320885.40 151.5046 59.9997 32.0000 1.9548 1.9563 403.4408 403.8291 0.0604 -1.0000 -1.0000 4106856 1595320885.50 151.5046 59.9997 32.0000 1.9554 1.9569 403.2495 403.6378 0.0604 -1.0000 -1.0000 4106916 1595320885.60 151.5046 59.9997 32.0000 1.9563 1.9578 403.0585 403.4465 0.0604 -1.0000 -1.0000 4107156 1595320885.70 151.5046 59.9997 32.0000 1.9552 1.9568 403.3579 403.7449 0.0601 -1.0000 -1.0000 4107226 1595320885.80 151.5046 59.9997 32.0000 1.9550 1.9565 403.4486 403.8354 0.0602 -1.0000 -1.0000 4107286 1595320885.90 151.4323 59.9997 32.0000 1.9578 1.9593 403.3490 403.7363 0.0601 -1.0000 -1.0000 4107356 1595320886.00 151.2287 59.9997 32.0000 1.9574 1.9590 402.9804 403.3681 0.0603 -1.0000 -1.0000 4107416 1595320886.10 151.2287 59.9997 32.0000 1.9545 1.9561 403.5894 403.9765 0.0601 -1.0000 -1.0000 4107486 1595320886.20 151.2287 59.9997 32.0000 1.9548 1.9564 403.4366 403.8242 0.0604 -1.0000 -1.0000 4107566 1595320886.30 151.2287 59.9997 32.0000 1.9547 1.9563 403.2265 403.6151 0.0604 -1.0000 -1.0000 4107625 1595320886.40 151.2287 59.9997 32.0000 1.9536 1.9551 402.9489 403.3360 0.0603 -1.0000 -1.0000 4107686 1595320886.50 151.2287 59.9997 32.0000 1.9558 1.9574 403.2069 403.5947 0.0603 -1.0000 -1.0000 4107765 1595320886.60 151.2802 59.9997 32.0000 1.9557 1.9572 403.3012 403.6875 0.0601 -1.0000 -1.0000 4107945 1595320886.70 151.3012 59.9997 32.0000 1.9544 1.9559 403.3330 403.7199 0.0602 -1.0000 -1.0000 4108015 1595320886.80 151.3012 59.9997 32.0000 1.9542 1.9557 403.2515 403.6381 0.0601 -1.0000 -1.0000 4108075 1595320886.90 151.3012 59.9997 32.0000 1.9549 1.9564 403.1134 403.5019 0.0604 -1.0000 -1.0000 4108155 1595320887.00 151.3012 59.9997 32.0000 1.9548 1.9564 402.9972 403.3839 0.0601 -1.0000 -1.0000 4108225 1595320887.10 151.3012 59.9997 32.0000 1.9550 1.9565 403.3145 403.7016 0.0603 -1.0000 -1.0000 4108475 1595320887.20 151.3250 59.9997 32.0000 1.9554 1.9569 403.1671 403.5547 0.0603 -1.0000 -1.0000 4108545 1595320887.30 151.3271 59.9997 32.0000 1.9572 1.9587 403.1486 403.5363 0.0603 -1.0000 -1.0000 4108615 1595320887.40 151.3271 59.9997 32.0000 1.9560 1.9576 403.2086 403.5960 0.0603 -1.0000 -1.0000 4108675 1595320887.50 151.3271 59.9997 32.0000 1.9543 1.9558 403.4227 403.8099 0.0602 -1.0000 -1.0000 4108735 1595320887.60 151.3271 59.9997 32.0000 1.9556 1.9571 402.9994 403.3861 0.0602 -1.0000 -1.0000 4108985 1595320887.70 151.3271 59.9997 32.0000 1.9560 1.9576 402.8860 403.2729 0.0603 -1.0000 -1.0000 4109045 1595320887.80 151.5261 59.9997 32.0000 1.9552 1.9568 403.0357 403.4225 0.0602 -1.0000 -1.0000 4109105 1595320887.90 151.5261 59.9997 32.0000 1.9539 1.9554 403.3250 403.7121 0.0602 -1.0000 -1.0000 4109185 1595320888.00 151.5261 59.9997 32.0000 1.9555 1.9571 403.2868 403.6748 0.0604 -1.0000 -1.0000 4109245 1595320888.10 151.5261 59.9997 32.0000 1.9563 1.9578 402.9968 403.3826 0.0601 -1.0000 -1.0000 4109495 1595320888.20 151.5261 59.9997 32.0000 1.9565 1.9580 402.9024 403.2892 0.0602 -1.0000 -1.0000 4109565 1595320888.30 151.5356 59.9997 32.0000 1.9550 1.9566 403.2640 403.6513 0.0603 -1.0000 -1.0000 4109624 1595320888.40 151.5766 59.9997 32.0000 1.9536 1.9552 403.4727 403.8611 0.0604 -1.0000 -1.0000 4109685 1595320888.50 151.5766 59.9997 32.0000 1.9547 1.9562 403.3942 403.7831 0.0606 -1.0000 -1.0000 4109764 1595320888.60 151.5766 59.9997 32.0000 1.9547 1.9563 403.1732 403.5609 0.0602 -1.0000 -1.0000 4109954 1595320888.70 151.5766 59.9997 32.0000 1.9541 1.9556 403.4615 403.8488 0.0602 -1.0000 -1.0000 4110024 1595320888.80 151.5766 59.9997 32.0000 1.9539 1.9555 403.3635 403.7511 0.0603 -1.0000 -1.0000 4110084 1595320888.90 151.3259 59.9997 32.0000 1.9549 1.9565 403.2068 403.5939 0.0602 -1.0000 -1.0000 4110154 1595320889.00 151.3259 59.9997 32.0000 1.9554 1.9569 403.0509 403.4375 0.0602 -1.0000 -1.0000 4110224 1595320889.10 151.3259 59.9997 32.0000 1.9551 1.9566 402.9817 403.3685 0.0602 -1.0000 -1.0000 4110964 1595320889.20 151.3259 59.9997 32.0000 1.9539 1.9554 403.3788 403.7660 0.0602 -1.0000 -1.0000 4111024 1595320889.30 151.3259 59.9997 32.0000 1.9542 1.9557 403.4324 403.8190 0.0601 -1.0000 -1.0000 4111094 1595320889.40 151.3259 59.9997 32.0000 1.9560 1.9576 403.2639 403.6504 0.0601 -1.0000 -1.0000 4111164 1595320889.50 151.4583 59.9997 32.0000 1.9559 1.9574 403.0744 403.4625 0.0605 -1.0000 -1.0000 4111224 1595320889.60 151.4583 59.9997 32.0000 1.9544 1.9560 403.2977 403.6855 0.0604 -1.0000 -1.0000 4111303 1595320889.70 151.4583 59.9997 32.0000 1.9531 1.9546 403.4110 403.7992 0.0603 -1.0000 -1.0000 4111363 1595320889.80 151.4583 59.9997 32.0000 1.9543 1.9559 403.2109 403.5993 0.0604 -1.0000 -1.0000 4111443 1595320889.90 151.4583 59.9997 32.0000 1.9562 1.9577 402.8831 403.2701 0.0603 -1.0000 -1.0000 4111513 1595320890.00 151.3362 59.9989 32.0000 1.9552 1.9568 402.9915 403.3784 0.0603 -1.0000 -1.0000 4111574 1595320890.10 151.3003 59.9986 32.0000 1.9544 1.9560 403.2048 403.5928 0.0604 -1.0000 -1.0000 4111633 1595320890.20 151.3003 59.9986 32.0000 1.9532 1.9547 403.4933 403.8808 0.0602 -1.0000 -1.0000 4111713 1595320890.30 151.3003 59.9986 32.0000 1.9531 1.9547 403.2075 403.5949 0.0603 -1.0000 -1.0000 4111773 1595320890.40 151.3003 59.9986 32.0000 1.9545 1.9560 403.4146 403.8024 0.0603 -1.0000 -1.0000 4111833 1595320890.50 151.3003 59.9986 32.0000 1.9554 1.9569 403.0323 403.4200 0.0604 -1.0000 -1.0000 4111913 1595320890.60 151.3554 59.9986 32.0000 1.9557 1.9572 403.0890 403.4773 0.0603 -1.0000 -1.0000 4111973 1595320890.70 151.4710 59.9986 32.0000 1.9531 1.9546 403.4416 403.8286 0.0603 -1.0000 -1.0000 4112153 1595320890.80 151.4710 59.9986 32.0000 1.9551 1.9567 403.4147 403.8030 0.0604 -1.0000 -1.0000 4112223 1595320890.90 151.4710 59.9986 32.0000 1.9573 1.9588 403.0183 403.4053 0.0602 -1.0000 -1.0000 4112283 1595320891.00 151.4710 59.9986 32.0000 1.9581 1.9596 402.9352 403.3216 0.0603 -1.0000 -1.0000 4112353 1595320891.10 151.4710 59.9986 32.0000 1.9569 1.9585 403.1613 403.5486 0.0602 -1.0000 -1.0000 4112413 1595320891.20 151.4710 59.9986 32.0000 1.9544 1.9559 403.3410 403.7279 0.0602 -1.0000 -1.0000 4112483 1595320891.30 151.4710 59.9986 32.0000 1.9553 1.9569 403.5112 403.8990 0.0603 -1.0000 -1.0000 4112553 1595320891.40 151.4710 59.9986 32.0000 1.9554 1.9570 403.4847 403.8723 0.0602 -1.0000 -1.0000 4112613 1595320891.50 151.4710 59.9986 32.0000 1.9557 1.9572 403.2359 403.6228 0.0602 -1.0000 -1.0000 4112683 1595320891.60 151.4710 59.9986 32.0000 1.9546 1.9562 403.0496 403.4368 0.0603 -1.0000 -1.0000 4112753 1595320891.70 151.4816 59.9986 32.0000 1.9544 1.9560 403.3426 403.7315 0.0603 -1.0000 -1.0000 4113602 1595320891.80 151.5732 59.9986 32.0000 1.9554 1.9570 403.4152 403.8018 0.0602 -1.0000 -1.0000 4113662 1595320891.90 151.5732 59.9986 32.0000 1.9551 1.9566 403.5012 403.8889 0.0603 -1.0000 -1.0000 4113732 1595320892.00 151.5732 59.9986 32.0000 1.9578 1.9594 403.2096 403.5967 0.0602 -1.0000 -1.0000 4113792 1595320892.10 151.5732 59.9986 32.0000 1.9567 1.9583 403.0433 403.4305 0.0603 -1.0000 -1.0000 4113862 1595320892.20 151.5732 59.9986 32.0000 1.9554 1.9570 403.0556 403.4419 0.0601 -1.0000 -1.0000 4113932 1595320892.30 151.5487 59.9986 32.0000 1.9558 1.9574 403.3277 403.7147 0.0603 -1.0000 -1.0000 4113992 1595320892.40 151.5487 59.9986 32.0000 1.9546 1.9562 403.4197 403.8077 0.0604 -1.0000 -1.0000 4114052 1595320892.50 151.5487 59.9986 32.0000 1.9537 1.9553 403.3072 403.6954 0.0603 -1.0000 -1.0000 4114132 1595320892.60 151.5487 59.9986 32.0000 1.9566 1.9581 403.2023 403.5903 0.0604 -1.0000 -1.0000 4114192 1595320892.70 151.5487 59.9986 32.0000 1.9559 1.9575 403.2251 403.6128 0.0603 -1.0000 -1.0000 4114422 1595320892.80 151.5487 59.9986 32.0000 1.9538 1.9553 403.2954 403.6820 0.0601 -1.0000 -1.0000 4114492 1595320892.90 151.4221 59.9986 32.0000 1.9527 1.9542 403.5060 403.8929 0.0602 -1.0000 -1.0000 4114552 1595320893.00 151.4221 59.9986 32.0000 1.9554 1.9569 403.4229 403.8098 0.0603 -1.0000 -1.0000 4114622 1595320893.10 151.4221 59.9986 32.0000 1.9569 1.9585 403.2044 403.5925 0.0603 -1.0000 -1.0000 4114702 1595320893.20 151.4221 59.9986 32.0000 1.9568 1.9583 403.0458 403.4323 0.0602 -1.0000 -1.0000 4114762 1595320893.30 151.4221 59.9986 32.0000 1.9557 1.9572 403.0877 403.4754 0.0603 -1.0000 -1.0000 4114832 1595320893.40 151.4221 59.9986 32.0000 1.9532 1.9547 403.3835 403.7714 0.0603 -1.0000 -1.0000 4114902 1595320893.50 151.4221 59.9986 32.0000 1.9539 1.9554 403.2457 403.6334 0.0603 -1.0000 -1.0000 4114962 1595320893.60 151.4221 59.9986 32.0000 1.9558 1.9573 403.1296 403.5158 0.0601 -1.0000 -1.0000 4115032 1595320893.70 151.4221 59.9986 32.0000 1.9560 1.9576 402.9324 403.3193 0.0603 -1.0000 -1.0000 4115092 1595320893.80 151.4221 59.9986 32.0000 1.9551 1.9566 403.4988 403.8860 0.0602 -1.0000 -1.0000 4115392 1595320893.90 151.4221 59.9986 32.0000 1.9558 1.9574 403.2290 403.6166 0.0603 -1.0000 -1.0000 4115472 1595320894.00 151.4417 59.9986 32.0000 1.9567 1.9583 402.9917 403.3791 0.0603 -1.0000 -1.0000 4115532 1595320894.10 151.5399 59.9986 32.0000 1.9568 1.9583 403.1206 403.5084 0.0604 -1.0000 -1.0000 4115592 1595320894.20 151.5399 59.9986 32.0000 1.9537 1.9552 403.4216 403.8102 0.0604 -1.0000 -1.0000 4115672 1595320894.30 151.5399 59.9986 32.0000 1.9538 1.9553 403.4470 403.8332 0.0600 -1.0000 -1.0000 4115732 1595320894.40 151.5399 59.9986 32.0000 1.9534 1.9550 403.3448 403.7322 0.0602 -1.0000 -1.0000 4115792 1595320894.50 151.5399 59.9986 32.0000 1.9553 1.9568 403.0491 403.4362 0.0603 -1.0000 -1.0000 4115862 1595320894.60 151.3457 59.9968 32.0000 1.9559 1.9574 402.8650 403.2510 0.0601 -1.0000 -1.0000 4115932 1595320894.70 151.3332 59.9967 32.0000 1.9551 1.9566 403.2098 403.5961 0.0603 -1.0000 -1.0000 4116002 1595320894.80 151.3332 59.9967 32.0000 1.9547 1.9562 403.4692 403.8569 0.0602 -1.0000 -1.0000 4116451 1595320894.90 151.3332 59.9967 32.0000 1.9556 1.9572 403.0985 403.4859 0.0603 -1.0000 -1.0000 4116511 1595320895.00 151.3332 59.9967 32.0000 1.9553 1.9569 402.8627 403.2495 0.0602 -1.0000 -1.0000 4116582 1595320895.10 151.3332 59.9967 32.0000 1.9552 1.9568 403.1646 403.5514 0.0602 -1.0000 -1.0000 4116641 1595320895.20 151.5039 59.9967 32.0000 1.9555 1.9571 403.4533 403.8396 0.0601 -1.0000 -1.0000 4116701 1595320895.30 151.4436 59.9967 32.0000 1.9551 1.9567 403.3392 403.7259 0.0601 -1.0000 -1.0000 4116911 1595320895.40 151.5946 59.9967 32.0000 1.9567 1.9582 403.0800 403.4663 0.0602 -1.0000 -1.0000 4116971 1595320895.50 151.5946 59.9967 32.0000 1.9573 1.9588 402.9042 403.2917 0.0603 -1.0000 -1.0000 4117041 1595320895.60 151.5946 59.9967 32.0000 1.9542 1.9558 403.2387 403.6258 0.0602 -1.0000 -1.0000 4117111 1595320895.70 151.5946 59.9967 32.0000 1.9534 1.9549 403.3857 403.7723 0.0601 -1.0000 -1.0000 4117171 1595320895.80 151.5946 59.9967 32.0000 1.9539 1.9554 403.1054 403.4922 0.0603 -1.0000 -1.0000 4117241 1595320895.90 151.5946 59.9967 32.0000 1.9564 1.9579 403.0455 403.4334 0.0604 -1.0000 -1.0000 4117311 1595320896.00 151.5946 59.9967 32.0000 1.9568 1.9584 403.3612 403.7488 0.0603 -1.0000 -1.0000 4117371 1595320896.10 151.5946 59.9967 32.0000 1.9545 1.9560 403.4119 403.7999 0.0603 -1.0000 -1.0000 4117441 1595320896.20 151.5946 59.9967 32.0000 1.9539 1.9555 403.4546 403.8425 0.0604 -1.0000 -1.0000 4117511 1595320896.30 151.4751 59.9967 32.0000 1.9551 1.9567 403.0071 403.3940 0.0602 -1.0000 -1.0000 4117581 1595320896.40 151.4704 59.9967 32.0000 1.9575 1.9591 402.8986 403.2841 0.0600 -1.0000 -1.0000 4117641 1595320896.50 151.4704 59.9967 32.0000 1.9566 1.9582 403.0425 403.4296 0.0603 -1.0000 -1.0000 4117711 1595320896.60 151.4704 59.9967 32.0000 1.9550 1.9565 403.2361 403.6231 0.0602 -1.0000 -1.0000 4117781 1595320896.70 151.4704 59.9967 32.0000 1.9532 1.9548 403.3788 403.7649 0.0600 -1.0000 -1.0000 4117851 1595320896.80 151.5077 59.9967 32.0000 1.9540 1.9555 403.4224 403.8101 0.0604 -1.0000 -1.0000 4117991 1595320896.90 151.5296 59.9967 32.0000 1.9560 1.9575 403.2075 403.5959 0.0604 -1.0000 -1.0000 4118051 1595320897.00 151.5296 59.9967 32.0000 1.9562 1.9577 402.8709 403.2582 0.0603 -1.0000 -1.0000 4118121 1595320897.10 151.5296 59.9967 32.0000 1.9545 1.9561 403.1456 403.5325 0.0602 -1.0000 -1.0000 4118191 1595320897.20 151.5296 59.9967 32.0000 1.9547 1.9563 403.5260 403.9139 0.0602 -1.0000 -1.0000 4118251 1595320897.30 151.5296 59.9967 32.0000 1.9542 1.9557 403.1612 403.5477 0.0602 -1.0000 -1.0000 4118440 1595320897.40 151.5296 59.9967 32.0000 1.9557 1.9572 403.1000 403.4874 0.0603 -1.0000 -1.0000 4118501 1595320897.50 151.5296 59.9967 32.0000 1.9544 1.9560 403.0342 403.4211 0.0603 -1.0000 -1.0000 4118561 1595320897.60 151.5296 59.9967 32.0000 1.9538 1.9553 403.3260 403.7124 0.0600 -1.0000 -1.0000 4118640 1595320897.70 151.4998 59.9967 32.0000 1.9547 1.9563 403.4732 403.8602 0.0602 -1.0000 -1.0000 4118700 1595320897.80 151.3857 59.9967 32.0000 1.9570 1.9585 403.1580 403.5455 0.0603 -1.0000 -1.0000 4119180 1595320897.90 151.3857 59.9967 32.0000 1.9555 1.9570 402.9317 403.3188 0.0603 -1.0000 -1.0000 4119250 1595320898.00 151.3857 59.9967 32.0000 1.9547 1.9563 403.1351 403.5207 0.0600 -1.0000 -1.0000 4119310 1595320898.10 151.3857 59.9967 32.0000 1.9546 1.9561 403.4457 403.8328 0.0602 -1.0000 -1.0000 4119380 1595320898.20 151.7243 59.9967 32.0000 1.9555 1.9570 403.1678 403.5539 0.0601 -1.0000 -1.0000 4119450 1595320898.30 151.7243 59.9967 32.0000 1.9572 1.9587 403.0312 403.4170 0.0601 -1.0000 -1.0000 4119510 1595320898.40 151.7243 59.9967 32.0000 1.9545 1.9561 403.1098 403.4963 0.0601 -1.0000 -1.0000 4119940 1595320898.50 151.7243 59.9967 32.0000 1.9554 1.9569 403.4033 403.7890 0.0600 -1.0000 -1.0000 4120010 1595320898.60 151.7243 59.9967 32.0000 1.9546 1.9562 403.4509 403.8382 0.0602 -1.0000 -1.0000 4120070 1595320898.70 151.7292 59.9967 32.0000 1.9540 1.9555 403.3282 403.7154 0.0603 -1.0000 -1.0000 4120149 1595320898.80 151.6462 59.9967 32.0000 1.9551 1.9566 402.9230 403.3096 0.0602 -1.0000 -1.0000 4120210 1595320898.90 151.6462 59.9967 32.0000 1.9568 1.9584 403.1989 403.5860 0.0602 -1.0000 -1.0000 4120449 1595320899.00 151.6462 59.9967 32.0000 1.9554 1.9570 403.5831 403.9704 0.0602 -1.0000 -1.0000 4120529 1595320899.10 151.6462 59.9967 32.0000 1.9558 1.9574 403.3385 403.7261 0.0603 -1.0000 -1.0000 4120589 1595320899.20 151.8286 59.9967 32.0000 1.9565 1.9581 403.2062 403.5937 0.0603 -1.0000 -1.0000 4120649 1595320899.30 151.8286 59.9967 32.0000 1.9569 1.9584 403.4632 403.8505 0.0602 -1.0000 -1.0000 4120719 1595320899.40 151.8286 59.9967 32.0000 1.9564 1.9579 403.6381 404.0263 0.0603 -1.0000 -1.0000 4120789 1595320899.50 151.8286 59.9967 32.0000 1.9572 1.9587 403.5030 403.8906 0.0603 -1.0000 -1.0000 4120849 1595320899.60 151.8286 59.9967 32.0000 1.9557 1.9572 403.0782 403.4654 0.0602 -1.0000 -1.0000 4120919 1595320899.70 151.7555 59.9968 32.0000 1.9541 1.9556 403.2803 403.6670 0.0601 -1.0000 -1.0000 4120979 1595320899.80 151.4288 59.9972 32.0000 1.9528 1.9544 403.3603 403.7461 0.0600 -1.0000 -1.0000 4121049 1595320899.90 151.3852 59.9972 32.0000 1.9531 1.9547 403.3015 403.6882 0.0601 -1.0000 -1.0000 4121119 1595320900.00 151.3852 59.9972 32.0000 1.9550 1.9565 403.1584 403.5442 0.0601 -1.0000 -1.0000 4121179 1595320900.10 151.3852 59.9972 32.0000 1.9559 1.9574 402.9963 403.3844 0.0605 -1.0000 -1.0000 4121239 1595320900.20 151.3852 59.9972 32.0000 1.9550 1.9566 403.2790 403.6654 0.0601 -1.0000 -1.0000 4121319 1595320900.30 151.3852 59.9972 32.0000 1.9538 1.9554 403.4622 403.8488 0.0602 -1.0000 -1.0000 4121379 1595320900.40 151.3852 59.9972 32.0000 1.9551 1.9567 403.2660 403.6532 0.0603 -1.0000 -1.0000 4121459 1595320900.50 151.4608 59.9972 32.0000 1.9564 1.9579 402.9807 403.3674 0.0602 -1.0000 -1.0000 4121539 1595320900.60 151.5322 59.9972 32.0000 1.9552 1.9568 403.0544 403.4428 0.0605 -1.0000 -1.0000 4121599 1595320900.70 151.5322 59.9972 32.0000 1.9556 1.9572 403.4099 403.7981 0.0603 -1.0000 -1.0000 4121669 1595320900.80 151.5322 59.9972 32.0000 1.9559 1.9574 403.3971 403.7840 0.0601 -1.0000 -1.0000 4121729 1595320900.90 151.5322 59.9972 32.0000 1.9560 1.9575 403.3719 403.7586 0.0602 -1.0000 -1.0000 4122159 1595320901.00 151.5322 59.9972 32.0000 1.9561 1.9577 402.9229 403.3094 0.0602 -1.0000 -1.0000 4122228 1595320901.10 151.5846 59.9972 32.0000 1.9559 1.9574 402.9843 403.3707 0.0602 -1.0000 -1.0000 4122298 1595320901.20 151.6509 59.9972 32.0000 1.9539 1.9555 403.5883 403.9757 0.0602 -1.0000 -1.0000 4122359 1595320901.30 151.6509 59.9972 32.0000 1.9547 1.9563 403.6082 403.9956 0.0602 -1.0000 -1.0000 4122428 1595320901.40 151.6509 59.9972 32.0000 1.9562 1.9578 403.3095 403.6963 0.0602 -1.0000 -1.0000 4122728 1595320901.50 151.6509 59.9972 32.0000 1.9570 1.9586 403.3534 403.7403 0.0602 -1.0000 -1.0000 4122798 1595320901.60 151.6509 59.9972 32.0000 1.9545 1.9561 403.4835 403.8718 0.0603 -1.0000 -1.0000 4122868 1595320901.70 151.5662 59.9972 32.0000 1.9559 1.9575 403.3405 403.7270 0.0601 -1.0000 -1.0000 4122928 1595320901.80 151.5662 59.9972 32.0000 1.9563 1.9579 403.0177 403.4042 0.0602 -1.0000 -1.0000 4122988 1595320901.90 151.5662 59.9972 32.0000 1.9550 1.9566 403.2214 403.6091 0.0603 -1.0000 -1.0000 4123178 1595320902.00 151.5662 59.9972 32.0000 1.9538 1.9553 403.4374 403.8248 0.0603 -1.0000 -1.0000 4123248 1595320902.10 151.5662 59.9972 32.0000 1.9543 1.9559 403.4567 403.8449 0.0604 -1.0000 -1.0000 4123308 1595320902.20 151.5106 59.9972 32.0000 1.9549 1.9564 403.2568 403.6439 0.0603 -1.0000 -1.0000 4123378 1595320902.30 151.4562 59.9972 32.0000 1.9563 1.9578 402.9063 403.2933 0.0602 -1.0000 -1.0000 4123448 1595320902.40 151.4562 59.9972 32.0000 1.9561 1.9576 403.2585 403.6443 0.0600 -1.0000 -1.0000 4123928 1595320902.50 151.4562 59.9972 32.0000 1.9547 1.9563 403.5068 403.8944 0.0603 -1.0000 -1.0000 4123998 1595320902.60 151.4562 59.9972 32.0000 1.9543 1.9558 403.3576 403.7454 0.0604 -1.0000 -1.0000 4124057 1595320902.70 151.4562 59.9972 32.0000 1.9548 1.9564 402.9854 403.3724 0.0602 -1.0000 -1.0000 4124137 1595320902.80 151.3877 59.9972 32.0000 1.9545 1.9561 403.1650 403.5526 0.0603 -1.0000 -1.0000 4124198 1595320902.90 151.3877 59.9972 32.0000 1.9549 1.9565 403.3504 403.7385 0.0604 -1.0000 -1.0000 4124257 1595320903.00 151.3877 59.9972 32.0000 1.9546 1.9562 403.3642 403.7525 0.0604 -1.0000 -1.0000 4124497 1595320903.10 151.3877 59.9972 32.0000 1.9560 1.9575 403.0672 403.4533 0.0602 -1.0000 -1.0000 4124567 1595320903.20 151.3877 59.9972 32.0000 1.9554 1.9570 402.8866 403.2733 0.0602 -1.0000 -1.0000 4124627 1595320903.30 151.3877 59.9972 32.0000 1.9563 1.9578 403.0112 403.3978 0.0602 -1.0000 -1.0000 4124697 1595320903.40 151.5659 59.9972 32.0000 1.9537 1.9553 403.4454 403.8331 0.0603 -1.0000 -1.0000 4124757 1595320903.50 151.5995 59.9972 32.0000 1.9542 1.9558 403.4801 403.8679 0.0603 -1.0000 -1.0000 4124827 1595320903.60 151.5995 59.9972 32.0000 1.9545 1.9561 403.3261 403.7140 0.0603 -1.0000 -1.0000 4124897 1595320903.70 151.5995 59.9972 32.0000 1.9554 1.9570 403.1955 403.5814 0.0600 -1.0000 -1.0000 4124957 1595320903.80 151.5995 59.9972 32.0000 1.9558 1.9573 403.2980 403.6846 0.0602 -1.0000 -1.0000 4125017 1595320903.90 151.5995 59.9972 32.0000 1.9554 1.9569 403.3884 403.7761 0.0602 -1.0000 -1.0000 4125097 1595320904.00 151.4188 59.9972 32.0000 1.9549 1.9564 403.4165 403.8028 0.0601 -1.0000 -1.0000 4125217 1595320904.10 151.3196 59.9972 32.0000 1.9554 1.9570 403.0497 403.4372 0.0603 -1.0000 -1.0000 4125277 1595320904.20 151.3196 59.9972 32.0000 1.9572 1.9587 403.0402 403.4257 0.0600 -1.0000 -1.0000 4125357 1595320904.30 151.3196 59.9972 32.0000 1.9558 1.9573 402.9072 403.2932 0.0601 -1.0000 -1.0000 4125417 1595320904.40 151.3196 59.9972 32.0000 1.9558 1.9574 403.1051 403.4919 0.0602 -1.0000 -1.0000 4125487 1595320904.50 151.3196 59.9972 32.0000 1.9555 1.9570 403.6002 403.9868 0.0601 -1.0000 -1.0000 4125737 1595320904.60 151.6059 59.9999 32.0000 1.9554 1.9569 403.5217 403.9084 0.0601 -1.0000 -1.0000 4125797 1595320904.70 151.6059 59.9999 32.0000 1.9555 1.9571 403.2983 403.6857 0.0603 -1.0000 -1.0000 4125877 1595320904.80 151.6059 59.9999 32.0000 1.9566 1.9582 403.2318 403.6184 0.0601 -1.0000 -1.0000 4125946 1595320904.90 151.6059 59.9999 32.0000 1.9549 1.9565 403.4192 403.8051 0.0600 -1.0000 -1.0000 4126007 1595320905.00 151.6059 59.9999 32.0000 1.9548 1.9564 403.4531 403.8394 0.0601 -1.0000 -1.0000 4126196 1595320905.10 151.6059 59.9999 32.0000 1.9568 1.9584 403.0458 403.4317 0.0601 -1.0000 -1.0000 4126256 1595320905.20 151.6059 59.9999 32.0000 1.9566 1.9582 403.0512 403.4384 0.0603 -1.0000 -1.0000 4126326 1595320905.30 151.3160 59.9999 32.0000 1.9540 1.9555 403.4640 403.8507 0.0601 -1.0000 -1.0000 4126396 1595320905.40 151.3160 59.9999 32.0000 1.9541 1.9557 403.4812 403.8676 0.0601 -1.0000 -1.0000 4126456 1595320905.50 151.3160 59.9999 32.0000 1.9548 1.9563 403.4017 403.7891 0.0603 -1.0000 -1.0000 4127206 1595320905.60 151.3160 59.9999 32.0000 1.9549 1.9565 402.9223 403.3090 0.0601 -1.0000 -1.0000 4127276 1595320905.70 151.3160 59.9999 32.0000 1.9559 1.9574 403.0874 403.4740 0.0603 -1.0000 -1.0000 4127346 1595320905.80 151.7878 59.9999 32.0000 1.9546 1.9562 403.2796 403.6669 0.0603 -1.0000 -1.0000 4127406 1595320905.90 151.7878 59.9999 32.0000 1.9529 1.9544 403.3332 403.7212 0.0603 -1.0000 -1.0000 4127476 1595320906.00 151.7878 59.9999 32.0000 1.9563 1.9578 402.9560 403.3421 0.0601 -1.0000 -1.0000 4127666 1595320906.10 151.7878 59.9999 32.0000 1.9557 1.9572 402.9487 403.3365 0.0603 -1.0000 -1.0000 4127726 1595320906.20 151.7878 59.9999 32.0000 1.9560 1.9575 403.3638 403.7509 0.0602 -1.0000 -1.0000 4127796 1595320906.30 151.7878 59.9999 32.0000 1.9547 1.9562 403.5282 403.9161 0.0603 -1.0000 -1.0000 4127866 1595320906.40 151.4530 59.9999 32.0000 1.9558 1.9573 403.4292 403.8159 0.0601 -1.0000 -1.0000 4127925 1595320906.50 151.3374 59.9999 32.0000 1.9563 1.9578 403.0061 403.3921 0.0602 -1.0000 -1.0000 4128025 1595320906.60 151.3374 59.9999 32.0000 1.9555 1.9570 403.0045 403.3920 0.0603 -1.0000 -1.0000 4128086 1595320906.70 151.3374 59.9999 32.0000 1.9532 1.9547 403.3797 403.7669 0.0602 -1.0000 -1.0000 4128165 1595320906.80 151.3374 59.9999 32.0000 1.9548 1.9563 403.4208 403.8075 0.0602 -1.0000 -1.0000 4128225 1595320906.90 151.3374 59.9999 32.0000 1.9554 1.9569 403.3097 403.6981 0.0603 -1.0000 -1.0000 4128285 1595320907.00 151.5845 59.9999 32.0000 1.9566 1.9582 403.1935 403.5806 0.0603 -1.0000 -1.0000 4128355 1595320907.10 151.5845 59.9999 32.0000 1.9554 1.9569 403.3756 403.7623 0.0601 -1.0000 -1.0000 4128425 1595320907.20 151.5845 59.9999 32.0000 1.9556 1.9571 403.5308 403.9181 0.0601 -1.0000 -1.0000 4128485 1595320907.30 151.5845 59.9999 32.0000 1.9550 1.9566 403.2934 403.6798 0.0602 -1.0000 -1.0000 4128555 1595320907.40 151.5845 59.9999 32.0000 1.9564 1.9580 403.0739 403.4608 0.0602 -1.0000 -1.0000 4128615 1595320907.50 151.5845 59.9999 32.0000 1.9554 1.9569 402.9547 403.3408 0.0600 -1.0000 -1.0000 4128685 1595320907.60 151.5845 59.9999 32.0000 1.9541 1.9556 403.0596 403.4464 0.0603 -1.0000 -1.0000 4129325 1595320907.70 151.5845 59.9999 32.0000 1.9529 1.9545 403.3925 403.7806 0.0603 -1.0000 -1.0000 4129385 1595320907.80 151.5845 59.9999 32.0000 1.9540 1.9555 403.4311 403.8184 0.0603 -1.0000 -1.0000 4129455 1595320907.90 151.5845 59.9999 32.0000 1.9560 1.9576 403.3277 403.7152 0.0603 -1.0000 -1.0000 4129525 1595320908.00 151.5845 59.9999 32.0000 1.9564 1.9579 403.0760 403.4633 0.0602 -1.0000 -1.0000 4129585 1595320908.10 151.5845 59.9999 32.0000 1.9565 1.9581 403.2509 403.6375 0.0602 -1.0000 -1.0000 4129645 1595320908.20 151.5987 59.9999 32.0000 1.9544 1.9560 403.5554 403.9426 0.0602 -1.0000 -1.0000 4129725 1595320908.30 151.5987 59.9999 32.0000 1.9558 1.9573 403.4350 403.8222 0.0602 -1.0000 -1.0000 4129785 1595320908.40 151.5987 59.9999 32.0000 1.9560 1.9575 403.2994 403.6865 0.0602 -1.0000 -1.0000 4129845 1595320908.50 151.5987 59.9999 32.0000 1.9562 1.9578 402.8989 403.2862 0.0603 -1.0000 -1.0000 4129914 1595320908.60 151.5987 59.9999 32.0000 1.9561 1.9576 403.3234 403.7097 0.0602 -1.0000 -1.0000 4130444 1595320908.70 151.5987 59.9999 32.0000 1.9529 1.9545 403.3597 403.7473 0.0603 -1.0000 -1.0000 4130524 1595320908.80 151.4394 59.9999 32.0000 1.9547 1.9562 403.3242 403.7109 0.0601 -1.0000 -1.0000 4130584 1595320908.90 151.4394 59.9999 32.0000 1.9553 1.9568 403.0698 403.4559 0.0601 -1.0000 -1.0000 4130644 1595320909.00 151.4394 59.9999 32.0000 1.9551 1.9566 403.0442 403.4294 0.0599 -1.0000 -1.0000 4130724 1595320909.10 151.4394 59.9999 32.0000 1.9551 1.9566 403.1967 403.5833 0.0602 -1.0000 -1.0000 4130784 1595320909.20 151.4394 59.9999 32.0000 1.9547 1.9563 403.3049 403.6918 0.0602 -1.0000 -1.0000 4130844 1595320909.30 151.4539 59.9999 32.0000 1.9556 1.9571 403.1945 403.5810 0.0602 -1.0000 -1.0000 4130914 1595320909.40 151.5985 59.9999 32.0000 1.9563 1.9578 403.0022 403.3893 0.0603 -1.0000 -1.0000 4130974 1595320909.50 151.5985 59.9999 32.0000 1.9561 1.9576 403.0796 403.4660 0.0601 -1.0000 -1.0000 4131044 1595320909.60 151.5985 59.9999 32.0000 1.9543 1.9558 403.4836 403.8712 0.0603 -1.0000 -1.0000 4131114 1595320909.70 151.5985 59.9999 32.0000 1.9546 1.9561 403.6911 404.0778 0.0600 -1.0000 -1.0000 4131174 1595320909.80 151.5985 59.9999 32.0000 1.9554 1.9570 403.5853 403.9729 0.0603 -1.0000 -1.0000 4131244 1595320909.90 151.5985 59.9999 32.0000 1.9558 1.9573 403.1836 403.5708 0.0602 -1.0000 -1.0000 4131314 1595320910.00 151.6171 59.9991 32.0000 1.9549 1.9565 403.1393 403.5254 0.0601 -1.0000 -1.0000 4131374 1595320910.10 151.6171 59.9991 32.0000 1.9535 1.9551 403.2569 403.6428 0.0600 -1.0000 -1.0000 4131434 1595320910.20 151.6171 59.9991 32.0000 1.9526 1.9542 403.5187 403.9049 0.0601 -1.0000 -1.0000 4131514 1595320910.30 151.6171 59.9991 32.0000 1.9553 1.9569 403.3364 403.7240 0.0604 -1.0000 -1.0000 4131584 1595320910.40 151.6171 59.9991 32.0000 1.9567 1.9582 403.0340 403.4213 0.0603 -1.0000 -1.0000 4131644 1595320910.50 151.6171 59.9991 32.0000 1.9560 1.9576 403.1239 403.5105 0.0601 -1.0000 -1.0000 4131714 1595320910.60 151.6171 59.9991 32.0000 1.9557 1.9572 403.3919 403.7790 0.0603 -1.0000 -1.0000 4131784 1595320910.70 151.6171 59.9991 32.0000 1.9539 1.9555 403.6467 404.0347 0.0603 -1.0000 -1.0000 4131854 1595320910.80 151.5209 59.9991 32.0000 1.9547 1.9562 403.3953 403.7826 0.0603 -1.0000 -1.0000 4131913 1595320910.90 151.5209 59.9991 32.0000 1.9562 1.9578 403.0010 403.3871 0.0601 -1.0000 -1.0000 4131984 1595320911.00 151.5209 59.9991 32.0000 1.9575 1.9590 403.2094 403.5950 0.0601 -1.0000 -1.0000 4132053 1595320911.10 151.5209 59.9991 32.0000 1.9556 1.9571 403.3873 403.7743 0.0602 -1.0000 -1.0000 4132113 1595320911.20 151.5209 59.9991 32.0000 1.9544 1.9559 403.4870 403.8742 0.0602 -1.0000 -1.0000 4132213 1595320911.30 151.5732 59.9991 32.0000 1.9543 1.9558 403.4727 403.8594 0.0601 -1.0000 -1.0000 4132283 1595320911.40 151.5863 59.9991 32.0000 1.9548 1.9563 402.8595 403.2463 0.0602 -1.0000 -1.0000 4132343 1595320911.50 151.5863 59.9991 32.0000 1.9551 1.9567 402.9908 403.3771 0.0601 -1.0000 -1.0000 4132403 1595320911.60 151.5863 59.9991 32.0000 1.9548 1.9563 403.1291 403.5161 0.0603 -1.0000 -1.0000 4132483 1595320911.70 151.5863 59.9991 32.0000 1.9545 1.9561 403.6120 404.0002 0.0603 -1.0000 -1.0000 4132723 1595320911.80 151.5863 59.9991 32.0000 1.9552 1.9567 403.5256 403.9132 0.0603 -1.0000 -1.0000 4132783 1595320911.90 151.3086 59.9991 32.0000 1.9559 1.9574 403.2448 403.6313 0.0601 -1.0000 -1.0000 4132853 1595320912.00 151.3086 59.9991 32.0000 1.9562 1.9577 402.9596 403.3456 0.0601 -1.0000 -1.0000 4132923 1595320912.10 151.3086 59.9991 32.0000 1.9544 1.9559 403.2716 403.6582 0.0602 -1.0000 -1.0000 4132983 1595320912.20 151.3086 59.9991 32.0000 1.9531 1.9547 403.5202 403.9081 0.0603 -1.0000 -1.0000 4133213 1595320912.30 151.3086 59.9991 32.0000 1.9545 1.9561 403.3914 403.7786 0.0602 -1.0000 -1.0000 4133283 1595320912.40 151.3086 59.9991 32.0000 1.9575 1.9591 403.3185 403.7050 0.0601 -1.0000 -1.0000 4133343 1595320912.50 151.6782 59.9991 32.0000 1.9564 1.9579 403.4567 403.8429 0.0600 -1.0000 -1.0000 4133413 1595320912.60 151.6782 59.9991 32.0000 1.9539 1.9555 403.4896 403.8745 0.0599 -1.0000 -1.0000 4133483 1595320912.70 151.6782 59.9991 32.0000 1.9561 1.9576 403.2918 403.6781 0.0602 -1.0000 -1.0000 4133722 1595320912.80 151.6782 59.9991 32.0000 1.9564 1.9579 403.0381 403.4244 0.0601 -1.0000 -1.0000 4133783 1595320912.90 151.6782 59.9991 32.0000 1.9542 1.9557 403.0546 403.4406 0.0601 -1.0000 -1.0000 4133842 1595320913.00 151.3363 59.9991 32.0000 1.9546 1.9561 403.3522 403.7393 0.0603 -1.0000 -1.0000 4133922 1595320913.10 151.3363 59.9991 32.0000 1.9538 1.9554 403.5091 403.8963 0.0603 -1.0000 -1.0000 4133982 1595320913.20 151.3363 59.9991 32.0000 1.9554 1.9570 403.2746 403.6624 0.0603 -1.0000 -1.0000 4134612 1595320913.30 151.3363 59.9991 32.0000 1.9552 1.9567 403.0000 403.3873 0.0603 -1.0000 -1.0000 4134682 1595320913.40 151.3363 59.9991 32.0000 1.9545 1.9561 403.1724 403.5581 0.0601 -1.0000 -1.0000 4134752 1595320913.50 151.3363 59.9991 32.0000 1.9544 1.9559 403.3924 403.7805 0.0605 -1.0000 -1.0000 4134812 1595320913.60 151.5175 59.9991 32.0000 1.9548 1.9564 403.4356 403.8237 0.0603 -1.0000 -1.0000 4134882 1595320913.70 151.5175 59.9991 32.0000 1.9563 1.9579 402.9918 403.3790 0.0603 -1.0000 -1.0000 4134952 1595320913.80 151.5175 59.9991 32.0000 1.9552 1.9567 402.9658 403.3533 0.0604 -1.0000 -1.0000 4135012 1595320913.90 151.5175 59.9991 32.0000 1.9546 1.9562 403.3105 403.6976 0.0602 -1.0000 -1.0000 4135082 1595320914.00 151.5175 59.9991 32.0000 1.9543 1.9558 403.5825 403.9702 0.0603 -1.0000 -1.0000 4135142 1595320914.10 151.4072 59.9991 32.0000 1.9538 1.9554 403.5410 403.9287 0.0603 -1.0000 -1.0000 4135212 1595320914.20 151.4072 59.9991 32.0000 1.9557 1.9572 403.3282 403.7154 0.0603 -1.0000 -1.0000 4135492 1595320914.30 151.4072 59.9991 32.0000 1.9555 1.9571 403.1224 403.5091 0.0601 -1.0000 -1.0000 4135562 1595320914.40 151.4072 59.9991 32.0000 1.9547 1.9563 403.1577 403.5444 0.0602 -1.0000 -1.0000 4135621 1595320914.50 151.4072 59.9991 32.0000 1.9547 1.9562 403.4579 403.8450 0.0601 -1.0000 -1.0000 4135691 1595320914.60 151.2753 59.9988 32.0000 1.9534 1.9549 403.5025 403.8896 0.0602 -1.0000 -1.0000 4135761 1595320914.70 151.1663 59.9986 32.0000 1.9544 1.9560 403.1677 403.5547 0.0602 -1.0000 -1.0000 4136711 1595320914.80 151.1663 59.9986 32.0000 1.9552 1.9567 403.0912 403.4770 0.0601 -1.0000 -1.0000 4136791 1595320914.90 151.1663 59.9986 32.0000 1.9551 1.9567 403.0060 403.3926 0.0602 -1.0000 -1.0000 4136861 1595320915.00 151.1663 59.9986 32.0000 1.9542 1.9557 403.1995 403.5863 0.0602 -1.0000 -1.0000 4136931 1595320915.10 151.1663 59.9986 32.0000 1.9540 1.9556 403.4572 403.8444 0.0602 -1.0000 -1.0000 4136991 1595320915.20 151.7613 59.9986 32.0000 1.9555 1.9570 403.7084 404.0962 0.0603 -1.0000 -1.0000 4137061 1595320915.30 151.7613 59.9986 32.0000 1.9548 1.9563 403.4596 403.8468 0.0602 -1.0000 -1.0000 4137131 1595320915.40 151.7613 59.9986 32.0000 1.9561 1.9577 403.1056 403.4920 0.0601 -1.0000 -1.0000 4137191 1595320915.50 151.7613 59.9986 32.0000 1.9560 1.9576 403.1854 403.5719 0.0601 -1.0000 -1.0000 4137261 1595320915.60 151.7613 59.9986 32.0000 1.9570 1.9586 403.2932 403.6784 0.0599 -1.0000 -1.0000 4137331 1595320915.70 151.7613 59.9986 32.0000 1.9544 1.9559 403.6421 404.0294 0.0602 -1.0000 -1.0000 4137391 1595320915.80 151.2540 59.9986 32.0000 1.9539 1.9555 403.0038 403.3899 0.0601 -1.0000 -1.0000 4137461 1595320915.90 151.2359 59.9986 32.0000 1.9564 1.9579 403.0007 403.3872 0.0602 -1.0000 -1.0000 4137531 1595320916.00 151.2359 59.9986 32.0000 1.9555 1.9570 403.3540 403.7412 0.0602 -1.0000 -1.0000 4137601 1595320916.10 151.2359 59.9986 32.0000 1.9533 1.9549 403.4743 403.8618 0.0601 -1.0000 -1.0000 4137661 1595320916.20 151.2359 59.9986 32.0000 1.9548 1.9564 403.5642 403.9505 0.0602 -1.0000 -1.0000 4137741 1595320916.30 151.3307 59.9986 32.0000 1.9563 1.9578 403.3201 403.7064 0.0600 -1.0000 -1.0000 4137801 1595320916.40 151.6222 59.9986 32.0000 1.9566 1.9581 403.0049 403.3900 0.0600 -1.0000 -1.0000 4137861 1595320916.50 151.6222 59.9986 32.0000 1.9544 1.9560 403.2693 403.6556 0.0601 -1.0000 -1.0000 4137941 1595320916.60 151.6222 59.9986 32.0000 1.9538 1.9554 403.5594 403.9474 0.0603 -1.0000 -1.0000 4138011 1595320916.70 151.6222 59.9986 32.0000 1.9559 1.9575 403.4953 403.8821 0.0600 -1.0000 -1.0000 4138091 1595320916.80 151.6222 59.9986 32.0000 1.9551 1.9566 403.4465 403.8339 0.0603 -1.0000 -1.0000 4138150 1595320916.90 151.6222 59.9986 32.0000 1.9555 1.9571 403.4116 403.7977 0.0600 -1.0000 -1.0000 4138211 1595320917.00 151.6222 59.9986 32.0000 1.9541 1.9557 403.5761 403.9632 0.0602 -1.0000 -1.0000 4138281 1595320917.10 151.6222 59.9986 32.0000 1.9559 1.9575 403.4028 403.7900 0.0602 -1.0000 -1.0000 4138351 1595320917.20 151.6222 59.9986 32.0000 1.9557 1.9573 403.1220 403.5092 0.0603 -1.0000 -1.0000 4138411 1595320917.30 151.6222 59.9986 32.0000 1.9558 1.9574 403.0242 403.4110 0.0602 -1.0000 -1.0000 4138481 1595320917.40 151.5266 59.9986 32.0000 1.9538 1.9554 403.2534 403.6409 0.0604 -1.0000 -1.0000 4138541 1595320917.50 151.3355 59.9986 32.0000 1.9531 1.9547 403.3929 403.7795 0.0601 -1.0000 -1.0000 4138611 1595320917.60 151.3355 59.9986 32.0000 1.9540 1.9555 403.4753 403.8619 0.0601 -1.0000 -1.0000 4138681 1595320917.70 151.3355 59.9986 32.0000 1.9561 1.9577 403.4172 403.8044 0.0602 -1.0000 -1.0000 4138740 1595320917.80 151.3355 59.9986 32.0000 1.9553 1.9568 402.9690 403.3557 0.0602 -1.0000 -1.0000 4139460 1595320917.90 151.3355 59.9986 32.0000 1.9563 1.9578 402.9149 403.3020 0.0603 -1.0000 -1.0000 4139540 1595320918.00 151.3880 59.9986 32.0000 1.9540 1.9555 403.4874 403.8745 0.0602 -1.0000 -1.0000 4139600 1595320918.10 151.4887 59.9986 32.0000 1.9548 1.9563 403.5379 403.9260 0.0604 -1.0000 -1.0000 4139670 1595320918.20 151.4887 59.9986 32.0000 1.9559 1.9575 403.2142 403.6010 0.0601 -1.0000 -1.0000 4139740 1595320918.30 151.4887 59.9986 32.0000 1.9559 1.9574 402.9908 403.3781 0.0602 -1.0000 -1.0000 4139800 1595320918.40 151.4887 59.9986 32.0000 1.9563 1.9579 403.3195 403.7054 0.0601 -1.0000 -1.0000 4139860 1595320918.50 151.4887 59.9986 32.0000 1.9559 1.9575 403.3850 403.7713 0.0600 -1.0000 -1.0000 4139940 1595320918.60 151.5242 59.9986 32.0000 1.9540 1.9555 403.6248 404.0119 0.0601 -1.0000 -1.0000 4140000 1595320918.70 151.5417 59.9986 32.0000 1.9553 1.9568 403.4010 403.7874 0.0601 -1.0000 -1.0000 4140070 1595320918.80 151.5417 59.9986 32.0000 1.9565 1.9581 403.1817 403.5688 0.0602 -1.0000 -1.0000 4140220 1595320918.90 151.5417 59.9986 32.0000 1.9561 1.9577 402.9658 403.3509 0.0600 -1.0000 -1.0000 4140280 1595320919.00 151.5417 59.9986 32.0000 1.9547 1.9563 403.1653 403.5529 0.0605 -1.0000 -1.0000 4140360 1595320919.10 151.5423 59.9986 32.0000 1.9554 1.9569 403.5275 403.9143 0.0601 -1.0000 -1.0000 4140420 1595320919.20 151.5540 59.9986 32.0000 1.9543 1.9558 403.4546 403.8424 0.0603 -1.0000 -1.0000 4140480 1595320919.30 151.5540 59.9986 32.0000 1.9559 1.9574 403.1217 403.5090 0.0603 -1.0000 -1.0000 4141229 1595320919.40 151.5540 59.9986 32.0000 1.9571 1.9586 403.1282 403.5159 0.0602 -1.0000 -1.0000 4141289 1595320919.50 151.5540 59.9986 32.0000 1.9562 1.9577 403.3799 403.7659 0.0601 -1.0000 -1.0000 4141359 1595320919.60 151.5540 59.9986 32.0000 1.9539 1.9554 403.5802 403.9683 0.0604 -1.0000 -1.0000 4141429 1595320919.70 151.3907 59.9986 32.0000 1.9552 1.9567 403.6705 404.0574 0.0602 -1.0000 -1.0000 4141489 1595320919.80 151.3907 59.9986 32.0000 1.9553 1.9568 403.2444 403.6314 0.0602 -1.0000 -1.0000 4141549 1595320919.90 151.3907 59.9986 32.0000 1.9543 1.9558 402.8947 403.2809 0.0601 -1.0000 -1.0000 4141629 1595320920.00 151.3907 59.9986 32.0000 1.9555 1.9570 403.4623 403.8480 0.0600 -1.0000 -1.0000 4141689 1595320920.10 151.3907 59.9986 32.0000 1.9557 1.9572 403.6829 404.0697 0.0601 -1.0000 -1.0000 4141749 1595320920.20 151.3907 59.9986 32.0000 1.9560 1.9575 403.2225 403.6099 0.0602 -1.0000 -1.0000 4141829 1595320920.30 151.5165 59.9986 32.0000 1.9551 1.9566 403.3300 403.7161 0.0601 -1.0000 -1.0000 4141929 1595320920.40 151.5165 59.9986 32.0000 1.9536 1.9551 403.3574 403.7445 0.0602 -1.0000 -1.0000 4141999 1595320920.50 151.5165 59.9986 32.0000 1.9543 1.9559 403.5388 403.9258 0.0601 -1.0000 -1.0000 4142069 1595320920.60 151.5165 59.9986 32.0000 1.9567 1.9582 403.0850 403.4715 0.0602 -1.0000 -1.0000 4142129 1595320920.70 151.5165 59.9986 32.0000 1.9559 1.9574 403.0387 403.4258 0.0602 -1.0000 -1.0000 4142209 1595320920.80 151.5165 59.9986 32.0000 1.9569 1.9585 403.2207 403.6093 0.0604 -1.0000 -1.0000 4142269 1595320920.90 151.4792 59.9986 32.0000 1.9556 1.9571 403.4572 403.8440 0.0601 -1.0000 -1.0000 4142329 1595320921.00 151.4792 59.9986 32.0000 1.9549 1.9564 403.4999 403.8865 0.0601 -1.0000 -1.0000 4142399 1595320921.10 151.4792 59.9986 32.0000 1.9557 1.9572 403.5301 403.9174 0.0603 -1.0000 -1.0000 4142468 1595320921.20 151.4792 59.9986 32.0000 1.9570 1.9586 403.1706 403.5577 0.0602 -1.0000 -1.0000 4142528 1595320921.30 151.4792 59.9986 32.0000 1.9564 1.9580 403.4731 403.8596 0.0601 -1.0000 -1.0000 4142599 1595320921.40 151.4792 59.9986 32.0000 1.9549 1.9565 403.6041 403.9919 0.0602 -1.0000 -1.0000 4143198 1595320921.50 151.4948 59.9986 32.0000 1.9559 1.9575 403.5132 403.9003 0.0602 -1.0000 -1.0000 4143258 1595320921.60 151.4948 59.9986 32.0000 1.9557 1.9573 403.0489 403.4353 0.0601 -1.0000 -1.0000 4143328 1595320921.70 151.4948 59.9986 32.0000 1.9536 1.9552 403.2166 403.6033 0.0602 -1.0000 -1.0000 4143398 1595320921.80 151.4948 59.9986 32.0000 1.9538 1.9554 403.3232 403.7094 0.0600 -1.0000 -1.0000 4143458 1595320921.90 151.4948 59.9986 32.0000 1.9534 1.9550 403.3755 403.7635 0.0604 -1.0000 -1.0000 4143528 1595320922.00 151.4222 59.9986 32.0000 1.9524 1.9540 403.5848 403.9723 0.0601 -1.0000 -1.0000 4143588 1595320922.10 151.4222 59.9986 32.0000 1.9547 1.9563 403.3741 403.7606 0.0601 -1.0000 -1.0000 4143648 1595320922.20 151.4222 59.9986 32.0000 1.9548 1.9563 403.2160 403.6024 0.0601 -1.0000 -1.0000 4143728 1595320922.30 151.4222 59.9986 32.0000 1.9561 1.9576 403.1210 403.5073 0.0601 -1.0000 -1.0000 4143788 1595320922.40 151.4222 59.9986 32.0000 1.9554 1.9570 403.4992 403.8859 0.0601 -1.0000 -1.0000 4143858 1595320922.50 151.4222 59.9986 32.0000 1.9544 1.9560 403.5484 403.9350 0.0602 -1.0000 -1.0000 4143928 1595320922.60 151.4286 59.9986 32.0000 1.9546 1.9561 403.5084 403.8961 0.0603 -1.0000 -1.0000 4143988 1595320922.70 151.5542 59.9986 32.0000 1.9561 1.9576 403.2334 403.6193 0.0601 -1.0000 -1.0000 4144058 1595320922.80 151.4936 59.9986 32.0000 1.9585 1.9600 403.1456 403.5331 0.0604 -1.0000 -1.0000 4144128 1595320922.90 151.4936 59.9986 32.0000 1.9555 1.9571 403.1850 403.5710 0.0600 -1.0000 -1.0000 4144497 1595320923.00 151.4936 59.9986 32.0000 1.9541 1.9557 403.2765 403.6627 0.0601 -1.0000 -1.0000 4144577 1595320923.10 151.4936 59.9986 32.0000 1.9551 1.9567 403.3814 403.7684 0.0602 -1.0000 -1.0000 4144637 1595320923.20 151.4936 59.9986 32.0000 1.9553 1.9568 403.4925 403.8800 0.0603 -1.0000 -1.0000 4144697 1595320923.30 151.4936 59.9986 32.0000 1.9532 1.9547 403.3914 403.7786 0.0602 -1.0000 -1.0000 4144767 1595320923.40 151.4936 59.9986 32.0000 1.9545 1.9561 403.2822 403.6686 0.0602 -1.0000 -1.0000 4144837 1595320923.50 151.4936 59.9986 32.0000 1.9545 1.9560 403.2508 403.6382 0.0603 -1.0000 -1.0000 4144927 1595320923.60 151.4936 59.9986 32.0000 1.9556 1.9571 403.6187 404.0061 0.0602 -1.0000 -1.0000 4144997 1595320923.70 151.4936 59.9986 32.0000 1.9564 1.9580 403.4814 403.8683 0.0602 -1.0000 -1.0000 4145057 1595320923.80 151.4491 59.9986 32.0000 1.9573 1.9588 403.2044 403.5917 0.0602 -1.0000 -1.0000 4145117 1595320923.90 151.3934 59.9986 32.0000 1.9545 1.9560 403.4518 403.8385 0.0602 -1.0000 -1.0000 4145197 1595320924.00 151.3934 59.9986 32.0000 1.9540 1.9555 403.6138 404.0009 0.0601 -1.0000 -1.0000 4145257 1595320924.10 151.3934 59.9986 32.0000 1.9538 1.9553 403.4128 403.7990 0.0602 -1.0000 -1.0000 4145317 1595320924.20 151.3934 59.9986 32.0000 1.9561 1.9577 403.1696 403.5560 0.0601 -1.0000 -1.0000 4145387 1595320924.30 151.3934 59.9986 32.0000 1.9558 1.9573 403.0637 403.4503 0.0602 -1.0000 -1.0000 4145457 1595320924.40 151.3934 59.9986 32.0000 1.9552 1.9567 403.2379 403.6250 0.0602 -1.0000 -1.0000 4145517 1595320924.50 151.6269 59.9986 32.0000 1.9543 1.9558 403.5107 403.8985 0.0603 -1.0000 -1.0000 4145957 1595320924.60 151.6269 59.9986 32.0000 1.9557 1.9572 403.0696 403.4552 0.0601 -1.0000 -1.0000 4146017 1595320924.70 151.6269 59.9986 32.0000 1.9548 1.9564 403.2011 403.5888 0.0603 -1.0000 -1.0000 4146087 1595320924.80 151.6269 59.9986 32.0000 1.9566 1.9582 403.2774 403.6647 0.0602 -1.0000 -1.0000 4146157 1595320924.90 151.6269 59.9986 32.0000 1.9556 1.9571 403.4326 403.8180 0.0600 -1.0000 -1.0000 4146216 1595320925.00 151.6269 59.9986 32.0000 1.9537 1.9552 403.5853 403.9718 0.0601 -1.0000 -1.0000 4146446 1595320925.10 151.4218 60.0006 32.0000 1.9549 1.9564 403.4611 403.8484 0.0602 -1.0000 -1.0000 4146516 1595320925.20 151.4218 60.0006 32.0000 1.9569 1.9584 403.1860 403.5725 0.0601 -1.0000 -1.0000 4146576 1595320925.30 151.4218 60.0006 32.0000 1.9557 1.9573 403.4927 403.8787 0.0600 -1.0000 -1.0000 4146646 1595320925.40 151.4218 60.0006 32.0000 1.9551 1.9567 403.6037 403.9917 0.0603 -1.0000 -1.0000 4146716 1595320925.50 151.4218 60.0006 32.0000 1.9557 1.9573 403.7261 404.1143 0.0603 -1.0000 -1.0000 4146936 1595320925.60 151.4218 60.0006 32.0000 1.9570 1.9586 403.5195 403.9060 0.0601 -1.0000 -1.0000 4147016 1595320925.70 151.4824 60.0006 32.0000 1.9550 1.9565 403.5443 403.9309 0.0601 -1.0000 -1.0000 4147076 1595320925.80 151.4824 60.0006 32.0000 1.9531 1.9547 403.5816 403.9684 0.0601 -1.0000 -1.0000 4147136 1595320925.90 151.4824 60.0006 32.0000 1.9537 1.9553 403.4557 403.8427 0.0602 -1.0000 -1.0000 4147206 1595320926.00 151.4824 60.0006 32.0000 1.9551 1.9567 403.3389 403.7243 0.0600 -1.0000 -1.0000 4147436 1595320926.10 151.4824 60.0006 32.0000 1.9548 1.9564 403.1392 403.5258 0.0602 -1.0000 -1.0000 4147506 1595320926.20 151.4973 60.0006 32.0000 1.9551 1.9566 403.5871 403.9729 0.0598 -1.0000 -1.0000 4147576 1595320926.30 151.5746 60.0006 32.0000 1.9534 1.9550 403.6360 404.0221 0.0601 -1.0000 -1.0000 4147636 1595320926.40 151.5746 60.0006 32.0000 1.9571 1.9586 403.3074 403.6943 0.0602 -1.0000 -1.0000 4147696 1595320926.50 151.5746 60.0006 32.0000 1.9580 1.9595 403.1165 403.5035 0.0603 -1.0000 -1.0000 4148515 1595320926.60 151.5746 60.0006 32.0000 1.9561 1.9576 403.6031 403.9891 0.0601 -1.0000 -1.0000 4148575 1595320926.70 151.5746 60.0006 32.0000 1.9554 1.9569 403.7334 404.1206 0.0601 -1.0000 -1.0000 4148645 1595320926.80 151.5933 60.0006 32.0000 1.9547 1.9563 403.3064 403.6926 0.0601 -1.0000 -1.0000 4148715 1595320926.90 151.5933 60.0006 32.0000 1.9545 1.9561 403.2796 403.6663 0.0602 -1.0000 -1.0000 4148775 1595320927.00 151.5933 60.0006 32.0000 1.9547 1.9562 403.4539 403.8409 0.0601 -1.0000 -1.0000 4148845 1595320927.10 151.5933 60.0006 32.0000 1.9552 1.9567 403.5865 403.9730 0.0601 -1.0000 -1.0000 4148905 1595320927.20 151.5933 60.0006 32.0000 1.9561 1.9577 403.4072 403.7937 0.0601 -1.0000 -1.0000 4148975 1595320927.30 151.5933 60.0006 32.0000 1.9557 1.9573 403.1152 403.5015 0.0602 -1.0000 -1.0000 4149045 1595320927.40 151.3655 60.0006 32.0000 1.9566 1.9582 403.2345 403.6209 0.0601 -1.0000 -1.0000 4149105 1595320927.50 151.3655 60.0006 32.0000 1.9546 1.9562 403.3720 403.7581 0.0601 -1.0000 -1.0000 4149175 1595320927.60 151.3655 60.0006 32.0000 1.9527 1.9543 403.5549 403.9413 0.0600 -1.0000 -1.0000 4149245 1595320927.70 151.3655 60.0006 32.0000 1.9552 1.9568 403.4033 403.7902 0.0602 -1.0000 -1.0000 4149305 1595320927.80 151.3655 60.0006 32.0000 1.9557 1.9573 403.1588 403.5459 0.0602 -1.0000 -1.0000 4149365 1595320927.90 151.3719 60.0006 32.0000 1.9557 1.9573 403.2975 403.6843 0.0601 -1.0000 -1.0000 4149445 1595320928.00 151.4245 60.0006 32.0000 1.9540 1.9556 403.6230 404.0101 0.0602 -1.0000 -1.0000 4149505 1595320928.10 151.4245 60.0006 32.0000 1.9569 1.9584 403.5887 403.9758 0.0602 -1.0000 -1.0000 4149565 1595320928.20 151.4245 60.0006 32.0000 1.9578 1.9593 403.3836 403.7707 0.0602 -1.0000 -1.0000 4149635 1595320928.30 151.4245 60.0006 32.0000 1.9560 1.9575 403.1974 403.5841 0.0602 -1.0000 -1.0000 4149705 1595320928.40 151.4245 60.0006 32.0000 1.9552 1.9568 403.5576 403.9448 0.0602 -1.0000 -1.0000 4149765 1595320928.50 151.4245 60.0006 32.0000 1.9545 1.9561 403.7136 404.1002 0.0601 -1.0000 -1.0000 4149835 1595320928.60 151.4245 60.0006 32.0000 1.9554 1.9570 403.5392 403.9263 0.0602 -1.0000 -1.0000 4150474 1595320928.70 151.4245 60.0006 32.0000 1.9551 1.9567 403.1475 403.5333 0.0600 -1.0000 -1.0000 4150554 1595320928.80 151.4245 60.0006 32.0000 1.9556 1.9571 403.0798 403.4658 0.0601 -1.0000 -1.0000 4150614 1595320928.90 151.4245 60.0006 32.0000 1.9552 1.9567 403.0122 403.3983 0.0602 -1.0000 -1.0000 4150684 1595320929.00 151.4245 60.0006 32.0000 1.9551 1.9567 403.5324 403.9198 0.0602 -1.0000 -1.0000 4150754 1595320929.10 151.4245 60.0006 32.0000 1.9556 1.9572 403.6266 404.0142 0.0602 -1.0000 -1.0000 4150824 1595320929.20 151.5683 60.0006 32.0000 1.9547 1.9562 403.2929 403.6795 0.0602 -1.0000 -1.0000 4150884 1595320929.30 151.5683 60.0006 32.0000 1.9566 1.9581 403.1614 403.5480 0.0601 -1.0000 -1.0000 4150954 1595320929.40 151.5683 60.0006 32.0000 1.9554 1.9569 403.5516 403.9377 0.0602 -1.0000 -1.0000 4151024 1595320929.50 151.5683 60.0006 32.0000 1.9554 1.9569 403.6077 403.9954 0.0602 -1.0000 -1.0000 4151084 1595320929.60 151.5683 60.0006 32.0000 1.9555 1.9571 403.5355 403.9221 0.0601 -1.0000 -1.0000 4151154 1595320929.70 151.5683 60.0006 32.0000 1.9552 1.9568 403.3591 403.7465 0.0602 -1.0000 -1.0000 4151224 1595320929.80 151.3682 60.0001 32.0000 1.9565 1.9580 403.2407 403.6268 0.0601 -1.0000 -1.0000 4151284 1595320929.90 151.2881 60.0000 32.0000 1.9539 1.9555 403.3018 403.6875 0.0600 -1.0000 -1.0000 4151354 1595320930.00 151.2881 60.0000 32.0000 1.9537 1.9553 403.4530 403.8395 0.0601 -1.0000 -1.0000 4151414 1595320930.10 151.2881 60.0000 32.0000 1.9551 1.9567 403.4702 403.8567 0.0601 -1.0000 -1.0000 4151694 1595320930.20 151.2881 60.0000 32.0000 1.9565 1.9580 403.3139 403.7003 0.0601 -1.0000 -1.0000 4151763 1595320930.30 151.2881 60.0000 32.0000 1.9553 1.9569 403.0960 403.4827 0.0602 -1.0000 -1.0000 4151833 1595320930.40 151.2881 60.0000 32.0000 1.9551 1.9567 403.2811 403.6663 0.0599 -1.0000 -1.0000 4151894 1595320930.50 151.2881 60.0000 32.0000 1.9556 1.9571 403.6316 404.0186 0.0601 -1.0000 -1.0000 4151964 1595320930.60 151.2881 60.0000 32.0000 1.9539 1.9554 403.6241 404.0110 0.0602 -1.0000 -1.0000 4152303 1595320930.70 151.2881 60.0000 32.0000 1.9542 1.9557 403.7919 404.1786 0.0601 -1.0000 -1.0000 4152373 1595320930.80 151.2881 60.0000 32.0000 1.9567 1.9583 403.2920 403.6797 0.0603 -1.0000 -1.0000 4152433 1595320930.90 151.2881 60.0000 32.0000 1.9541 1.9557 403.1285 403.5156 0.0602 -1.0000 -1.0000 4152503 1595320931.00 151.2881 60.0000 32.0000 1.9559 1.9575 403.0871 403.4732 0.0601 -1.0000 -1.0000 4152573 1595320931.10 151.4502 60.0000 32.0000 1.9552 1.9568 403.3788 403.7655 0.0601 -1.0000 -1.0000 4152633 1595320931.20 151.5938 60.0000 32.0000 1.9554 1.9570 403.5805 403.9679 0.0602 -1.0000 -1.0000 4152703 1595320931.30 151.5938 60.0000 32.0000 1.9568 1.9584 403.3599 403.7466 0.0602 -1.0000 -1.0000 4152773 1595320931.40 151.5938 60.0000 32.0000 1.9574 1.9589 403.3129 403.7004 0.0603 -1.0000 -1.0000 4152833 1595320931.50 151.5938 60.0000 32.0000 1.9554 1.9570 403.2858 403.6715 0.0600 -1.0000 -1.0000 4152903 1595320931.60 151.5938 60.0000 32.0000 1.9551 1.9567 403.7161 404.1030 0.0601 -1.0000 -1.0000 4152973 1595320931.70 151.2527 60.0000 32.0000 1.9555 1.9570 403.5896 403.9763 0.0602 -1.0000 -1.0000 4153033 1595320931.80 151.2527 60.0000 32.0000 1.9561 1.9576 403.3915 403.7792 0.0602 -1.0000 -1.0000 4153093 1595320931.90 151.2527 60.0000 32.0000 1.9570 1.9585 403.1449 403.5309 0.0600 -1.0000 -1.0000 4153173 1595320932.00 151.2527 60.0000 32.0000 1.9550 1.9565 403.2980 403.6851 0.0602 -1.0000 -1.0000 4153233 1595320932.10 151.2527 60.0000 32.0000 1.9544 1.9559 403.4854 403.8717 0.0601 -1.0000 -1.0000 4153293 1595320932.20 151.2527 60.0000 32.0000 1.9543 1.9558 403.6089 403.9952 0.0601 -1.0000 -1.0000 4154222 1595320932.30 151.6602 60.0000 32.0000 1.9561 1.9577 402.9773 403.3638 0.0601 -1.0000 -1.0000 4154282 1595320932.40 151.6602 60.0000 32.0000 1.9579 1.9594 403.1189 403.5049 0.0601 -1.0000 -1.0000 4154342 1595320932.50 151.6602 60.0000 32.0000 1.9568 1.9583 403.0877 403.4736 0.0601 -1.0000 -1.0000 4154422 1595320932.60 151.6602 60.0000 32.0000 1.9551 1.9566 403.6820 404.0690 0.0603 -1.0000 -1.0000 4154482 1595320932.70 151.6602 60.0000 32.0000 1.9540 1.9556 403.5280 403.9156 0.0602 -1.0000 -1.0000 4154552 1595320932.80 151.6602 60.0000 32.0000 1.9543 1.9558 403.3219 403.7081 0.0601 -1.0000 -1.0000 4154622 1595320932.90 151.3040 60.0000 32.0000 1.9561 1.9577 403.2560 403.6429 0.0602 -1.0000 -1.0000 4154682 1595320933.00 151.3040 60.0000 32.0000 1.9561 1.9576 403.1659 403.5520 0.0600 -1.0000 -1.0000 4154752 1595320933.10 151.3040 60.0000 32.0000 1.9548 1.9564 403.5228 403.9088 0.0600 -1.0000 -1.0000 4154822 1595320933.20 151.3040 60.0000 32.0000 1.9540 1.9555 403.6406 404.0266 0.0600 -1.0000 -1.0000 4154942 1595320933.30 151.3040 60.0000 32.0000 1.9550 1.9565 403.5940 403.9781 0.0598 -1.0000 -1.0000 4155012 1595320933.40 151.3040 60.0000 32.0000 1.9568 1.9583 403.0312 403.4171 0.0602 -1.0000 -1.0000 4155082 1595320933.50 151.4082 60.0000 32.0000 1.9556 1.9572 403.4272 403.8141 0.0601 -1.0000 -1.0000 4155142 1595320933.60 151.5029 60.0000 32.0000 1.9545 1.9561 403.6116 403.9989 0.0602 -1.0000 -1.0000 4155222 1595320933.70 151.5029 60.0000 32.0000 1.9560 1.9575 403.4803 403.8661 0.0600 -1.0000 -1.0000 4155482 1595320933.80 151.5029 60.0000 32.0000 1.9560 1.9576 403.0289 403.4148 0.0601 -1.0000 -1.0000 4155542 1595320933.90 151.5029 60.0000 32.0000 1.9563 1.9579 403.0354 403.4215 0.0601 -1.0000 -1.0000 4155611 1595320934.00 151.5029 60.0000 32.0000 1.9540 1.9555 403.4375 403.8246 0.0602 -1.0000 -1.0000 4155682 1595320934.10 151.5029 60.0000 32.0000 1.9558 1.9573 403.5873 403.9735 0.0600 -1.0000 -1.0000 4155741 1595320934.20 151.5029 60.0000 32.0000 1.9546 1.9561 403.4763 403.8642 0.0603 -1.0000 -1.0000 4155811 1595320934.30 151.5029 60.0000 32.0000 1.9550 1.9565 403.3706 403.7579 0.0602 -1.0000 -1.0000 4155872 1595320934.40 151.5029 60.0000 32.0000 1.9557 1.9572 403.1994 403.5863 0.0601 -1.0000 -1.0000 4155931 1595320934.50 151.5029 60.0000 32.0000 1.9543 1.9559 403.5160 403.9018 0.0600 -1.0000 -1.0000 4156011 1595320934.60 151.5029 60.0000 32.0000 1.9544 1.9559 403.6183 404.0053 0.0602 -1.0000 -1.0000 4156071 1595320934.70 151.6268 59.9990 32.0000 1.9570 1.9585 403.4812 403.8680 0.0601 -1.0000 -1.0000 4156261 1595320934.80 151.6268 59.9990 32.0000 1.9558 1.9573 403.0642 403.4499 0.0601 -1.0000 -1.0000 4156321 1595320934.90 151.6268 59.9990 32.0000 1.9566 1.9581 403.1689 403.5553 0.0601 -1.0000 -1.0000 4156382 1595320935.00 151.6268 59.9990 32.0000 1.9547 1.9562 403.5078 403.8945 0.0601 -1.0000 -1.0000 4156451 1595320935.10 151.6268 59.9990 32.0000 1.9551 1.9567 403.5717 403.9585 0.0601 -1.0000 -1.0000 4156521 1595320935.20 151.6268 59.9990 32.0000 1.9563 1.9579 403.3337 403.7207 0.0602 -1.0000 -1.0000 4156751 1595320935.30 151.6268 59.9990 32.0000 1.9565 1.9580 402.9810 403.3685 0.0603 -1.0000 -1.0000 4156821 1595320935.40 151.3874 59.9990 32.0000 1.9547 1.9563 403.2432 403.6292 0.0600 -1.0000 -1.0000 4156881 1595320935.50 151.3874 59.9990 32.0000 1.9553 1.9569 403.4134 403.7997 0.0601 -1.0000 -1.0000 4156941 1595320935.60 151.3874 59.9990 32.0000 1.9564 1.9579 403.4533 403.8397 0.0601 -1.0000 -1.0000 4157021 1595320935.70 151.3874 59.9990 32.0000 1.9554 1.9570 403.1139 403.5007 0.0602 -1.0000 -1.0000 4157081 1595320935.80 151.3874 59.9990 32.0000 1.9562 1.9577 402.9820 403.3683 0.0602 -1.0000 -1.0000 4157261 1595320935.90 151.3874 59.9990 32.0000 1.9543 1.9559 403.5095 403.8973 0.0602 -1.0000 -1.0000 4157331 1595320936.00 151.3874 59.9990 32.0000 1.9556 1.9571 403.6077 403.9950 0.0602 -1.0000 -1.0000 4157391 1595320936.10 151.6114 59.9990 32.0000 1.9557 1.9572 403.3441 403.7307 0.0601 -1.0000 -1.0000 4157451 1595320936.20 151.6114 59.9990 32.0000 1.9560 1.9576 403.1081 403.4937 0.0600 -1.0000 -1.0000 4157531 1595320936.30 151.6114 59.9990 32.0000 1.9560 1.9575 403.3531 403.7396 0.0601 -1.0000 -1.0000 4157961 1595320936.40 151.6114 59.9990 32.0000 1.9547 1.9562 403.5414 403.9282 0.0601 -1.0000 -1.0000 4158021 1595320936.50 151.6114 59.9990 32.0000 1.9557 1.9572 403.5605 403.9468 0.0600 -1.0000 -1.0000 4158101 1595320936.60 151.6018 59.9990 32.0000 1.9550 1.9565 403.4153 403.8015 0.0600 -1.0000 -1.0000 4158161 1595320936.70 151.5794 59.9990 32.0000 1.9538 1.9553 403.2072 403.5931 0.0602 -1.0000 -1.0000 4158230 1595320936.80 151.5794 59.9990 32.0000 1.9541 1.9556 403.4550 403.8422 0.0601 -1.0000 -1.0000 4158460 1595320936.90 151.5794 59.9990 32.0000 1.9539 1.9555 403.5201 403.9057 0.0599 -1.0000 -1.0000 4158530 1595320937.00 151.5794 59.9990 32.0000 1.9559 1.9574 403.6735 404.0597 0.0602 -1.0000 -1.0000 4158600 1595320937.10 151.5794 59.9990 32.0000 1.9560 1.9575 403.5170 403.9043 0.0602 -1.0000 -1.0000 4158660 1595320937.20 151.4803 59.9990 32.0000 1.9565 1.9580 403.0557 403.4419 0.0600 -1.0000 -1.0000 4158720 1595320937.30 151.4803 59.9990 32.0000 1.9560 1.9575 403.0199 403.4055 0.0601 -1.0000 -1.0000 4158990 1595320937.40 151.4803 59.9990 32.0000 1.9557 1.9573 403.4659 403.8527 0.0601 -1.0000 -1.0000 4159050 1595320937.50 151.4803 59.9990 32.0000 1.9560 1.9576 403.6566 404.0429 0.0601 -1.0000 -1.0000 4159110 1595320937.60 151.4803 59.9990 32.0000 1.9571 1.9587 403.4629 403.8497 0.0601 -1.0000 -1.0000 4159190 1595320937.70 151.4803 59.9990 32.0000 1.9583 1.9599 403.1714 403.5564 0.0600 -1.0000 -1.0000 4159250 1595320937.80 151.5778 59.9990 32.0000 1.9559 1.9574 403.5992 403.9861 0.0602 -1.0000 -1.0000 4159310 1595320937.90 151.9444 59.9990 32.0000 1.9584 1.9599 403.6950 404.0830 0.0603 -1.0000 -1.0000 4159390 1595320938.00 151.9444 59.9990 32.0000 1.9588 1.9604 403.4423 403.8284 0.0600 -1.0000 -1.0000 4159450 1595320938.10 151.9444 59.9990 32.0000 1.9590 1.9606 403.2786 403.6640 0.0600 -1.0000 -1.0000 4159510 1595320938.20 151.9444 59.9990 32.0000 1.9561 1.9576 403.7372 404.1232 0.0600 -1.0000 -1.0000 4159590 1595320938.30 151.9444 59.9990 32.0000 1.9555 1.9571 403.7011 404.0883 0.0602 -1.0000 -1.0000 4159650 1595320938.40 151.4920 59.9990 32.0000 1.9559 1.9575 403.5964 403.9832 0.0601 -1.0000 -1.0000 4159710 1595320938.50 151.4920 59.9990 32.0000 1.9554 1.9570 403.1635 403.5507 0.0603 -1.0000 -1.0000 4159780 1595320938.60 151.4920 59.9990 32.0000 1.9554 1.9569 403.3496 403.7360 0.0601 -1.0000 -1.0000 4159840 1595320938.70 151.4920 59.9990 32.0000 1.9551 1.9566 403.4779 403.8644 0.0601 -1.0000 -1.0000 4159920 1595320938.80 151.4920 59.9990 32.0000 1.9547 1.9563 403.6623 404.0492 0.0601 -1.0000 -1.0000 4159980 1595320938.90 151.5484 59.9990 32.0000 1.9550 1.9565 403.0779 403.4638 0.0601 -1.0000 -1.0000 4200460 1595320939.00 151.6896 59.9990 32.0000 1.9554 1.9569 403.2796 403.6666 0.0603 -1.0000 -1.0000 4200529 1595320939.10 151.6896 59.9990 32.0000 1.9544 1.9560 403.5885 403.9755 0.0601 -1.0000 -1.0000 4200599 1595320939.20 151.6896 59.9990 32.0000 1.9554 1.9569 403.5526 403.9397 0.0602 -1.0000 -1.0000 4200659 1595320939.30 151.6896 59.9990 32.0000 1.9564 1.9579 403.2492 403.6355 0.0600 -1.0000 -1.0000 4200739 1595320939.40 151.6896 59.9990 32.0000 1.9559 1.9575 403.0914 403.4784 0.0602 -1.0000 -1.0000 4200799 1595320939.50 151.6896 59.9990 32.0000 1.9553 1.9569 403.1881 403.5738 0.0600 -1.0000 -1.0000 4200869 1595320939.60 151.6363 59.9990 32.0000 1.9549 1.9564 403.5541 403.9404 0.0601 -1.0000 -1.0000 4200939 1595320939.70 151.4356 59.9990 32.0000 1.9550 1.9566 403.4818 403.8679 0.0601 -1.0000 -1.0000 4200999 1595320939.80 151.4356 59.9990 32.0000 1.9562 1.9578 403.4229 403.8103 0.0602 -1.0000 -1.0000 4201069 1595320939.90 151.4356 59.9990 32.0000 1.9552 1.9567 403.1813 403.5666 0.0600 -1.0000 -1.0000 4201209 1595320940.00 151.4356 59.9990 32.0000 1.9537 1.9552 403.5749 403.9622 0.0602 -1.0000 -1.0000 4201269 1595320940.10 151.5840 59.9984 32.0000 1.9556 1.9571 403.5094 403.8967 0.0603 -1.0000 -1.0000 4201329 1595320940.20 151.5840 59.9984 32.0000 1.9572 1.9587 403.5409 403.9286 0.0602 -1.0000 -1.0000 4201409 1595320940.30 151.5840 59.9984 32.0000 1.9568 1.9583 403.1804 403.5667 0.0600 -1.0000 -1.0000 4201469 1595320940.40 151.5840 59.9984 32.0000 1.9557 1.9572 403.2142 403.5997 0.0600 -1.0000 -1.0000 4201529 1595320940.50 151.5840 59.9984 32.0000 1.9536 1.9551 403.5002 403.8874 0.0602 -1.0000 -1.0000 4201729 1595320940.60 151.5840 59.9984 32.0000 1.9534 1.9549 403.5801 403.9668 0.0601 -1.0000 -1.0000 4201789 1595320940.70 151.5840 59.9984 32.0000 1.9562 1.9577 403.3836 403.7697 0.0601 -1.0000 -1.0000 4201869 1595320940.80 151.5832 59.9984 32.0000 1.9554 1.9570 403.0910 403.4765 0.0601 -1.0000 -1.0000 4201929 1595320940.90 151.5439 59.9984 32.0000 1.9572 1.9588 403.2267 403.6142 0.0602 -1.0000 -1.0000 4201989 1595320941.00 151.5439 59.9984 32.0000 1.9569 1.9585 403.5512 403.9364 0.0599 -1.0000 -1.0000 4202948 1595320941.10 151.5439 59.9984 32.0000 1.9572 1.9587 403.3374 403.7246 0.0602 -1.0000 -1.0000 4203008 1595320941.20 151.5439 59.9984 32.0000 1.9587 1.9602 403.2470 403.6337 0.0602 -1.0000 -1.0000 4203078 1595320941.30 151.5439 59.9984 32.0000 1.9560 1.9576 403.1648 403.5501 0.0599 -1.0000 -1.0000 4203148 1595320941.40 151.5439 59.9984 32.0000 1.9544 1.9560 403.5491 403.9356 0.0602 -1.0000 -1.0000 4203228 1595320941.50 151.6424 59.9984 32.0000 1.9566 1.9581 403.7002 404.0878 0.0602 -1.0000 -1.0000 4203288 1595320941.60 151.7656 59.9984 32.0000 1.9579 1.9594 403.3432 403.7282 0.0600 -1.0000 -1.0000 4203368 1595320941.70 151.7656 59.9984 32.0000 1.9599 1.9614 403.1439 403.5313 0.0603 -1.0000 -1.0000 4203428 1595320941.80 151.7656 59.9984 32.0000 1.9565 1.9580 403.3379 403.7243 0.0600 -1.0000 -1.0000 4203498 1595320941.90 151.7656 59.9984 32.0000 1.9552 1.9568 403.6655 404.0516 0.0601 -1.0000 -1.0000 4203568 1595320942.00 151.7656 59.9984 32.0000 1.9568 1.9584 403.6191 404.0053 0.0600 -1.0000 -1.0000 4203628 1595320942.10 151.5111 59.9984 32.0000 1.9576 1.9591 403.2649 403.6502 0.0600 -1.0000 -1.0000 4203698 1595320942.20 151.5111 59.9984 32.0000 1.9540 1.9555 403.6671 404.0550 0.0602 -1.0000 -1.0000 4203768 1595320942.30 151.5111 59.9984 32.0000 1.9532 1.9547 403.6428 404.0298 0.0602 -1.0000 -1.0000 4203838 1595320942.40 151.5111 59.9984 32.0000 1.9557 1.9572 403.5827 403.9683 0.0599 -1.0000 -1.0000 4203908 1595320942.50 151.5111 59.9984 32.0000 1.9570 1.9586 403.2334 403.6196 0.0602 -1.0000 -1.0000 4203988 1595320942.60 151.7366 59.9984 32.0000 1.9563 1.9578 403.2257 403.6130 0.0602 -1.0000 -1.0000 4204048 1595320942.70 151.7366 59.9984 32.0000 1.9561 1.9577 403.7118 404.0990 0.0602 -1.0000 -1.0000 4204128 1595320942.80 151.7366 59.9984 32.0000 1.9560 1.9576 403.7130 404.0996 0.0600 -1.0000 -1.0000 4204198 1595320942.90 151.7366 59.9984 32.0000 1.9568 1.9583 403.4327 403.8190 0.0601 -1.0000 -1.0000 4204258 1595320943.00 151.7366 59.9984 32.0000 1.9559 1.9574 403.0283 403.4139 0.0599 -1.0000 -1.0000 4204327 1595320943.10 151.7366 59.9984 32.0000 1.9575 1.9591 403.4052 403.7904 0.0600 -1.0000 -1.0000 4204417 1595320943.20 151.7366 59.9984 32.0000 1.9560 1.9575 403.7879 404.1750 0.0601 -1.0000 -1.0000 4204478 1595320943.30 151.7366 59.9984 32.0000 1.9579 1.9594 403.2575 403.6432 0.0600 -1.0000 -1.0000 4204547 1595320943.40 151.7366 59.9984 32.0000 1.9566 1.9581 403.1012 403.4878 0.0602 -1.0000 -1.0000 4204607 1595320943.50 151.7366 59.9984 32.0000 1.9543 1.9559 403.4548 403.8410 0.0601 -1.0000 -1.0000 4204707 1595320943.60 151.7366 59.9984 32.0000 1.9558 1.9574 403.5605 403.9474 0.0602 -1.0000 -1.0000 4204777 1595320943.70 151.3700 59.9984 32.0000 1.9557 1.9572 403.2093 403.5951 0.0600 -1.0000 -1.0000 4204847 1595320943.80 151.3580 59.9984 32.0000 1.9556 1.9572 403.0407 403.4269 0.0601 -1.0000 -1.0000 4204907 1595320943.90 151.3580 59.9984 32.0000 1.9519 1.9534 403.1596 403.5460 0.0601 -1.0000 -1.0000 4204977 1595320944.00 151.3580 59.9984 32.0000 1.9512 1.9528 403.6030 403.9899 0.0601 -1.0000 -1.0000 4205037 1595320944.10 151.3580 59.9984 32.0000 1.9540 1.9555 403.5557 403.9418 0.0601 -1.0000 -1.0000 4205737 1595320944.20 151.3580 59.9984 32.0000 1.9557 1.9573 403.5238 403.9104 0.0601 -1.0000 -1.0000 4205817 1595320944.30 151.5847 59.9984 32.0000 1.9563 1.9579 403.4490 403.8360 0.0602 -1.0000 -1.0000 4205877 1595320944.40 151.5847 59.9984 32.0000 1.9560 1.9576 403.2651 403.6515 0.0600 -1.0000 -1.0000 4205937 1595320944.50 151.5847 59.9984 32.0000 1.9541 1.9557 403.5712 403.9581 0.0601 -1.0000 -1.0000 4206017 1595320944.60 151.5847 59.9984 32.0000 1.9545 1.9561 403.5761 403.9614 0.0599 -1.0000 -1.0000 4206077 1595320944.70 151.5847 59.9984 32.0000 1.9549 1.9564 403.1930 403.5788 0.0601 -1.0000 -1.0000 4206146 1595320944.80 151.5818 59.9984 32.0000 1.9551 1.9566 403.0333 403.4196 0.0601 -1.0000 -1.0000 4206216 1595320944.90 151.5002 59.9993 32.0000 1.9558 1.9573 403.2644 403.6499 0.0600 -1.0000 -1.0000 4206277 1595320945.00 151.5002 59.9993 32.0000 1.9553 1.9569 403.6816 404.0687 0.0602 -1.0000 -1.0000 4206346 1595320945.10 151.5002 59.9993 32.0000 1.9557 1.9573 403.5481 403.9345 0.0601 -1.0000 -1.0000 4206476 1595320945.20 151.5002 59.9993 32.0000 1.9574 1.9589 403.3403 403.7264 0.0601 -1.0000 -1.0000 4206536 1595320945.30 151.5002 59.9993 32.0000 1.9569 1.9584 403.2637 403.6500 0.0601 -1.0000 -1.0000 4206616 1595320945.40 151.5947 59.9993 32.0000 1.9563 1.9578 403.3673 403.7526 0.0599 -1.0000 -1.0000 4206676 1595320945.50 151.5947 59.9993 32.0000 1.9536 1.9551 403.4524 403.8378 0.0600 -1.0000 -1.0000 4206736 1595320945.60 151.5947 59.9993 32.0000 1.9545 1.9561 403.4055 403.7912 0.0600 -1.0000 -1.0000 4206976 1595320945.70 151.5947 59.9993 32.0000 1.9567 1.9582 403.2639 403.6503 0.0601 -1.0000 -1.0000 4207036 1595320945.80 151.5947 59.9993 32.0000 1.9535 1.9550 403.3848 403.7717 0.0602 -1.0000 -1.0000 4207106 1595320945.90 151.5402 59.9993 32.0000 1.9538 1.9554 403.4907 403.8773 0.0601 -1.0000 -1.0000 4207176 1595320946.00 151.3677 59.9993 32.0000 1.9556 1.9571 403.3192 403.7053 0.0602 -1.0000 -1.0000 4207236 1595320946.10 151.3677 59.9993 32.0000 1.9560 1.9575 403.1666 403.5546 0.0604 -1.0000 -1.0000 4207476 1595320946.20 151.3677 59.9993 32.0000 1.9559 1.9575 403.1666 403.5538 0.0602 -1.0000 -1.0000 4207546 1595320946.30 151.3677 59.9993 32.0000 1.9533 1.9548 403.2337 403.6201 0.0602 -1.0000 -1.0000 4207616 1595320946.40 151.3677 59.9993 32.0000 1.9547 1.9562 403.4953 403.8824 0.0602 -1.0000 -1.0000 4207676 1595320946.50 151.4100 59.9993 32.0000 1.9527 1.9542 403.4786 403.8659 0.0602 -1.0000 -1.0000 4207746 1595320946.60 151.4100 59.9993 32.0000 1.9566 1.9581 403.1614 403.5482 0.0601 -1.0000 -1.0000 4207806 1595320946.70 151.4100 59.9993 32.0000 1.9555 1.9571 403.1403 403.5260 0.0600 -1.0000 -1.0000 4207886 1595320946.80 151.4100 59.9993 32.0000 1.9548 1.9563 403.4755 403.8619 0.0601 -1.0000 -1.0000 4207946 1595320946.90 151.4100 59.9993 32.0000 1.9537 1.9552 403.5159 403.9023 0.0600 -1.0000 -1.0000 4208006 1595320947.00 151.4175 59.9993 32.0000 1.9558 1.9574 403.3502 403.7362 0.0601 -1.0000 -1.0000 4208076 1595320947.10 151.5862 59.9993 32.0000 1.9541 1.9556 403.2487 403.6359 0.0602 -1.0000 -1.0000 4208146 1595320947.20 151.5862 59.9993 32.0000 1.9556 1.9572 403.1104 403.4967 0.0602 -1.0000 -1.0000 4208845 1595320947.30 151.5862 59.9993 32.0000 1.9539 1.9555 403.4205 403.8072 0.0602 -1.0000 -1.0000 4208915 1595320947.40 151.5862 59.9993 32.0000 1.9533 1.9548 403.6354 404.0232 0.0603 -1.0000 -1.0000 4208985 1595320947.50 151.5862 59.9993 32.0000 1.9552 1.9568 403.5910 403.9783 0.0602 -1.0000 -1.0000 4209045 1595320947.60 151.3214 59.9993 32.0000 1.9561 1.9577 403.4779 403.8649 0.0601 -1.0000 -1.0000 4209115 1595320947.70 151.3214 59.9993 32.0000 1.9562 1.9577 403.6164 404.0024 0.0600 -1.0000 -1.0000 4209255 1595320947.80 151.3214 59.9993 32.0000 1.9535 1.9550 403.6060 403.9917 0.0600 -1.0000 -1.0000 4209315 1595320947.90 151.3214 59.9993 32.0000 1.9559 1.9574 403.3240 403.7106 0.0601 -1.0000 -1.0000 4209385 1595320948.00 151.3214 59.9993 32.0000 1.9557 1.9573 403.2423 403.6289 0.0601 -1.0000 -1.0000 4209465 1595320948.10 151.3406 59.9993 32.0000 1.9552 1.9568 403.6465 404.0333 0.0601 -1.0000 -1.0000 4209525 1595320948.20 151.8964 59.9993 32.0000 1.9545 1.9561 403.6967 404.0831 0.0600 -1.0000 -1.0000 4210215 1595320948.30 151.8964 59.9993 32.0000 1.9572 1.9588 403.4583 403.8445 0.0601 -1.0000 -1.0000 4210285 1595320948.40 151.8964 59.9993 32.0000 1.9566 1.9582 403.1682 403.5537 0.0600 -1.0000 -1.0000 4210345 1595320948.50 151.8964 59.9993 32.0000 1.9538 1.9553 403.6322 404.0200 0.0602 -1.0000 -1.0000 4210425 1595320948.60 151.8964 59.9993 32.0000 1.9541 1.9557 403.4612 403.8475 0.0601 -1.0000 -1.0000 4210485 1595320948.70 151.3125 59.9993 32.0000 1.9555 1.9571 403.2645 403.6507 0.0601 -1.0000 -1.0000 4210555 1595320948.80 151.3125 59.9993 32.0000 1.9570 1.9585 403.1096 403.4966 0.0602 -1.0000 -1.0000 4210624 1595320948.90 151.3125 59.9993 32.0000 1.9556 1.9571 403.2958 403.6820 0.0601 -1.0000 -1.0000 4210685 1595320949.00 151.3125 59.9993 32.0000 1.9552 1.9568 403.5748 403.9604 0.0600 -1.0000 -1.0000 4210754 1595320949.10 151.3125 59.9993 32.0000 1.9535 1.9550 403.5715 403.9581 0.0601 -1.0000 -1.0000 4210814 1595320949.20 151.3924 59.9993 32.0000 1.9558 1.9573 403.3790 403.7656 0.0601 -1.0000 -1.0000 4210885 1595320949.30 151.6996 59.9993 32.0000 1.9570 1.9585 403.2871 403.6733 0.0602 -1.0000 -1.0000 4210954 1595320949.40 151.6996 59.9993 32.0000 1.9576 1.9591 403.0451 403.4314 0.0600 -1.0000 -1.0000 4211014 1595320949.50 151.6996 59.9993 32.0000 1.9551 1.9566 403.6190 404.0043 0.0599 -1.0000 -1.0000 4211074 1595320949.60 151.6996 59.9993 32.0000 1.9541 1.9556 403.6311 404.0175 0.0600 -1.0000 -1.0000 4211154 1595320949.70 151.6996 59.9993 32.0000 1.9552 1.9568 403.4646 403.8521 0.0604 -1.0000 -1.0000 4211214 1595320949.80 151.3682 59.9981 32.0000 1.9565 1.9581 403.3961 403.7823 0.0601 -1.0000 -1.0000 4211274 1595320949.90 151.3682 59.9981 32.0000 1.9543 1.9558 403.4724 403.8587 0.0601 -1.0000 -1.0000 4211354 1595320950.00 151.3682 59.9981 32.0000 1.9551 1.9566 403.5477 403.9342 0.0601 -1.0000 -1.0000 4211414 1595320950.10 151.3682 59.9981 32.0000 1.9564 1.9579 403.2068 403.5931 0.0600 -1.0000 -1.0000 4211474 1595320950.20 151.3682 59.9981 32.0000 1.9561 1.9577 403.2202 403.6050 0.0600 -1.0000 -1.0000 4211544 1595320950.30 151.3682 59.9981 32.0000 1.9537 1.9553 403.5209 403.9074 0.0601 -1.0000 -1.0000 4211614 1595320950.40 151.3682 59.9981 32.0000 1.9556 1.9571 403.5464 403.9330 0.0601 -1.0000 -1.0000 4211674 1595320950.50 151.4388 59.9981 32.0000 1.9573 1.9589 403.2254 403.6125 0.0602 -1.0000 -1.0000 4211744 1595320950.60 151.4411 59.9981 32.0000 1.9557 1.9572 403.3032 403.6898 0.0601 -1.0000 -1.0000 4211804 1595320950.70 151.4411 59.9981 32.0000 1.9537 1.9552 403.2055 403.5919 0.0601 -1.0000 -1.0000 4212533 1595320950.80 151.4411 59.9981 32.0000 1.9534 1.9549 403.4773 403.8636 0.0601 -1.0000 -1.0000 4212594 1595320950.90 151.4411 59.9981 32.0000 1.9533 1.9548 403.5679 403.9551 0.0602 -1.0000 -1.0000 4212663 1595320951.00 151.4411 59.9981 32.0000 1.9551 1.9566 403.2199 403.6070 0.0601 -1.0000 -1.0000 4212733 1595320951.10 151.3968 59.9981 32.0000 1.9574 1.9589 403.2084 403.5949 0.0602 -1.0000 -1.0000 4212793 1595320951.20 151.3968 59.9981 32.0000 1.9561 1.9577 403.0278 403.4140 0.0601 -1.0000 -1.0000 4212853 1595320951.30 151.3968 59.9981 32.0000 1.9549 1.9565 403.4833 403.8703 0.0602 -1.0000 -1.0000 4212933 1595320951.40 151.3968 59.9981 32.0000 1.9542 1.9558 403.5198 403.9063 0.0601 -1.0000 -1.0000 4212993 1595320951.50 151.3968 59.9981 32.0000 1.9553 1.9568 403.6698 404.0559 0.0601 -1.0000 -1.0000 4213053 1595320951.60 151.7660 59.9981 32.0000 1.9571 1.9587 403.5106 403.8977 0.0602 -1.0000 -1.0000 4213133 1595320951.70 151.8529 59.9981 32.0000 1.9568 1.9583 403.1285 403.5141 0.0600 -1.0000 -1.0000 4213203 1595320951.80 151.8529 59.9981 32.0000 1.9566 1.9582 403.2439 403.6291 0.0599 -1.0000 -1.0000 4213273 1595320951.90 151.8529 59.9981 32.0000 1.9554 1.9570 403.5685 403.9551 0.0602 -1.0000 -1.0000 4213343 1595320952.00 151.8529 59.9981 32.0000 1.9563 1.9579 403.6457 404.0324 0.0601 -1.0000 -1.0000 4213403 1595320952.10 151.8529 59.9981 32.0000 1.9578 1.9593 403.1314 403.5178 0.0602 -1.0000 -1.0000 4213463 1595320952.20 151.1921 59.9981 32.0000 1.9561 1.9576 403.4848 403.8716 0.0601 -1.0000 -1.0000 4213543 1595320952.30 151.1921 59.9981 32.0000 1.9540 1.9556 403.6475 404.0346 0.0601 -1.0000 -1.0000 4213733 1595320952.40 151.1921 59.9981 32.0000 1.9547 1.9562 403.3862 403.7721 0.0601 -1.0000 -1.0000 4213803 1595320952.50 151.1921 59.9981 32.0000 1.9559 1.9574 403.0400 403.4263 0.0601 -1.0000 -1.0000 4213873 1595320952.60 151.1921 59.9981 32.0000 1.9557 1.9572 403.0135 403.4007 0.0602 -1.0000 -1.0000 4213933 1595320952.70 151.1921 59.9981 32.0000 1.9547 1.9562 403.2038 403.5892 0.0599 -1.0000 -1.0000 4214003 1595320952.80 151.5585 59.9981 32.0000 1.9552 1.9568 403.5698 403.9549 0.0599 -1.0000 -1.0000 4214073 1595320952.90 151.5585 59.9981 32.0000 1.9571 1.9586 403.5132 403.8988 0.0599 -1.0000 -1.0000 4214133 1595320953.00 151.5585 59.9981 32.0000 1.9575 1.9591 403.2506 403.6361 0.0600 -1.0000 -1.0000 4214203 1595320953.10 151.5585 59.9981 32.0000 1.9559 1.9574 403.0729 403.4586 0.0601 -1.0000 -1.0000 4214263 1595320953.20 151.5585 59.9981 32.0000 1.9546 1.9562 403.5792 403.9660 0.0602 -1.0000 -1.0000 4214332 1595320953.30 151.5407 59.9981 32.0000 1.9551 1.9566 403.4944 403.8812 0.0601 -1.0000 -1.0000 4214972 1595320953.40 151.5407 59.9981 32.0000 1.9556 1.9571 403.2278 403.6135 0.0600 -1.0000 -1.0000 4215032 1595320953.50 151.5407 59.9981 32.0000 1.9546 1.9562 403.1503 403.5357 0.0600 -1.0000 -1.0000 4215092 1595320953.60 151.5407 59.9981 32.0000 1.9552 1.9568 403.5349 403.9219 0.0602 -1.0000 -1.0000 4215162 1595320953.70 151.5407 59.9981 32.0000 1.9541 1.9556 403.5400 403.9263 0.0600 -1.0000 -1.0000 4215232 1595320953.80 151.5499 59.9981 32.0000 1.9559 1.9575 403.3192 403.7053 0.0601 -1.0000 -1.0000 4215302 1595320953.90 151.6485 59.9981 32.0000 1.9557 1.9572 403.2939 403.6796 0.0600 -1.0000 -1.0000 4215372 1595320954.00 151.6485 59.9981 32.0000 1.9566 1.9581 403.5289 403.9155 0.0601 -1.0000 -1.0000 4215432 1595320954.10 151.6485 59.9981 32.0000 1.9557 1.9573 403.6482 404.0344 0.0600 -1.0000 -1.0000 4215492 1595320954.20 151.6485 59.9981 32.0000 1.9547 1.9562 403.6717 404.0575 0.0600 -1.0000 -1.0000 4215572 1595320954.30 151.6485 59.9981 32.0000 1.9565 1.9581 403.0251 403.4115 0.0601 -1.0000 -1.0000 4215632 1595320954.40 151.6485 59.9981 32.0000 1.9564 1.9580 403.1979 403.5836 0.0600 -1.0000 -1.0000 4215692 1595320954.50 151.5256 59.9981 32.0000 1.9550 1.9566 403.5457 403.9324 0.0601 -1.0000 -1.0000 4215772 1595320954.60 151.5256 59.9981 32.0000 1.9541 1.9556 403.5285 403.9151 0.0601 -1.0000 -1.0000 4215832 1595320954.70 151.5256 59.9981 32.0000 1.9550 1.9566 403.2779 403.6646 0.0602 -1.0000 -1.0000 4215902 1595320954.80 151.5256 59.9981 32.0000 1.9556 1.9572 403.1259 403.5125 0.0601 -1.0000 -1.0000 4216002 1595320954.90 151.5256 59.9981 32.0000 1.9555 1.9570 403.4773 403.8637 0.0601 -1.0000 -1.0000 4216062 1595320955.00 151.4405 59.9971 32.0000 1.9537 1.9553 403.4213 403.8077 0.0600 -1.0000 -1.0000 4216131 1595320955.10 151.2797 59.9953 32.0000 1.9564 1.9579 403.3133 403.7002 0.0602 -1.0000 -1.0000 4216192 1595320955.20 151.2797 59.9953 32.0000 1.9560 1.9576 403.0833 403.4692 0.0601 -1.0000 -1.0000 4216262 1595320955.30 151.2797 59.9953 32.0000 1.9546 1.9561 403.2607 403.6475 0.0602 -1.0000 -1.0000 4217051 1595320955.40 151.2797 59.9953 32.0000 1.9549 1.9564 403.5975 403.9836 0.0600 -1.0000 -1.0000 4217121 1595320955.50 151.2797 59.9953 32.0000 1.9553 1.9568 403.4797 403.8654 0.0600 -1.0000 -1.0000 4217181 1595320955.60 151.6680 59.9953 32.0000 1.9568 1.9584 403.1948 403.5804 0.0600 -1.0000 -1.0000 4217251 1595320955.70 151.6680 59.9953 32.0000 1.9565 1.9581 403.2895 403.6761 0.0601 -1.0000 -1.0000 4217321 1595320955.80 151.6680 59.9953 32.0000 1.9550 1.9566 403.6231 404.0102 0.0602 -1.0000 -1.0000 4217381 1595320955.90 151.6680 59.9953 32.0000 1.9550 1.9565 403.6938 404.0811 0.0601 -1.0000 -1.0000 4217451 1595320956.00 151.6680 59.9953 32.0000 1.9537 1.9552 403.6022 403.9897 0.0603 -1.0000 -1.0000 4217511 1595320956.10 151.6680 59.9953 32.0000 1.9575 1.9591 403.1742 403.5608 0.0601 -1.0000 -1.0000 4217581 1595320956.20 151.4944 59.9953 32.0000 1.9550 1.9566 403.0725 403.4583 0.0600 -1.0000 -1.0000 4217651 1595320956.30 151.3850 59.9953 32.0000 1.9546 1.9562 403.3409 403.7256 0.0598 -1.0000 -1.0000 4217751 1595320956.40 151.3850 59.9953 32.0000 1.9550 1.9565 403.5594 403.9450 0.0600 -1.0000 -1.0000 4217821 1595320956.50 151.3850 59.9953 32.0000 1.9560 1.9575 403.2745 403.6610 0.0601 -1.0000 -1.0000 4217891 1595320956.60 151.3850 59.9953 32.0000 1.9547 1.9562 403.3740 403.7598 0.0600 -1.0000 -1.0000 4217951 1595320956.70 151.3850 59.9953 32.0000 1.9542 1.9557 403.5775 403.9636 0.0600 -1.0000 -1.0000 4218021 1595320956.80 151.5378 59.9953 32.0000 1.9550 1.9565 403.5068 403.8935 0.0601 -1.0000 -1.0000 4218091 1595320956.90 151.5378 59.9953 32.0000 1.9574 1.9590 403.0821 403.4668 0.0599 -1.0000 -1.0000 4218271 1595320957.00 151.5378 59.9953 32.0000 1.9566 1.9581 403.0853 403.4705 0.0600 -1.0000 -1.0000 4218341 1595320957.10 151.5378 59.9953 32.0000 1.9553 1.9568 403.4795 403.8654 0.0600 -1.0000 -1.0000 4218411 1595320957.20 151.5378 59.9953 32.0000 1.9529 1.9544 403.5935 403.9805 0.0602 -1.0000 -1.0000 4218491 1595320957.30 151.4122 59.9953 32.0000 1.9539 1.9555 403.6223 404.0084 0.0599 -1.0000 -1.0000 4218561 1595320957.40 151.4122 59.9953 32.0000 1.9559 1.9574 403.5355 403.9219 0.0600 -1.0000 -1.0000 4218741 1595320957.50 151.4122 59.9953 32.0000 1.9553 1.9569 403.3108 403.6961 0.0599 -1.0000 -1.0000 4218801 1595320957.60 151.4122 59.9953 32.0000 1.9547 1.9562 403.2893 403.6753 0.0600 -1.0000 -1.0000 4218871 1595320957.70 151.4122 59.9953 32.0000 1.9547 1.9563 403.6962 404.0812 0.0599 -1.0000 -1.0000 4218941 1595320957.80 151.4122 59.9953 32.0000 1.9542 1.9557 403.6647 404.0503 0.0599 -1.0000 -1.0000 4219001 1595320957.90 151.3001 59.9953 32.0000 1.9556 1.9572 403.3350 403.7205 0.0600 -1.0000 -1.0000 4219291 1595320958.00 151.3001 59.9953 32.0000 1.9567 1.9583 403.1132 403.4993 0.0601 -1.0000 -1.0000 4219361 1595320958.10 151.3001 59.9953 32.0000 1.9550 1.9565 403.2526 403.6384 0.0600 -1.0000 -1.0000 4219431 1595320958.20 151.3001 59.9953 32.0000 1.9547 1.9562 403.4227 403.8096 0.0601 -1.0000 -1.0000 4219511 1595320958.30 151.3001 59.9953 32.0000 1.9549 1.9564 403.5567 403.9425 0.0599 -1.0000 -1.0000 4219571 1595320958.40 151.6732 59.9953 32.0000 1.9551 1.9566 403.5119 403.8985 0.0602 -1.0000 -1.0000 4219630 1595320958.50 151.6732 59.9953 32.0000 1.9555 1.9571 403.1885 403.5760 0.0602 -1.0000 -1.0000 4219700 1595320958.60 151.6732 59.9953 32.0000 1.9556 1.9572 403.2359 403.6221 0.0601 -1.0000 -1.0000 4219770 1595320958.70 151.6732 59.9953 32.0000 1.9547 1.9563 403.6303 404.0180 0.0603 -1.0000 -1.0000 4219840 1595320958.80 151.6732 59.9953 32.0000 1.9548 1.9563 403.5553 403.9438 0.0603 -1.0000 -1.0000 4219900 1595320958.90 151.6732 59.9953 32.0000 1.9560 1.9575 403.3146 403.7021 0.0603 -1.0000 -1.0000 4220480 1595320959.00 151.6253 59.9953 32.0000 1.9557 1.9573 403.1660 403.5515 0.0600 -1.0000 -1.0000 4220550 1595320959.10 151.5189 59.9953 32.0000 1.9543 1.9558 403.4848 403.8709 0.0601 -1.0000 -1.0000 4220610 1595320959.20 151.5189 59.9953 32.0000 1.9553 1.9568 403.6688 404.0557 0.0602 -1.0000 -1.0000 4220680 1595320959.30 151.5189 59.9953 32.0000 1.9563 1.9578 403.5945 403.9813 0.0601 -1.0000 -1.0000 4220760 1595320959.40 151.5189 59.9953 32.0000 1.9554 1.9569 403.3225 403.7082 0.0600 -1.0000 -1.0000 4220820 1595320959.50 151.5189 59.9953 32.0000 1.9558 1.9574 403.2851 403.6708 0.0600 -1.0000 -1.0000 4220880 1595320959.60 151.4799 59.9978 32.0000 1.9544 1.9560 403.5048 403.8911 0.0601 -1.0000 -1.0000 4220950 1595320959.70 151.4799 59.9978 32.0000 1.9561 1.9577 403.6485 404.0359 0.0602 -1.0000 -1.0000 4221020 1595320959.80 151.4799 59.9978 32.0000 1.9553 1.9568 403.3073 403.6939 0.0601 -1.0000 -1.0000 4221080 1595320959.90 151.4799 59.9978 32.0000 1.9537 1.9553 403.5709 403.9572 0.0600 -1.0000 -1.0000 4221150 1595320960.00 151.4799 59.9978 32.0000 1.9542 1.9557 403.4842 403.8704 0.0601 -1.0000 -1.0000 4221220 1595320960.10 151.4799 59.9978 32.0000 1.9540 1.9556 403.2611 403.6477 0.0601 -1.0000 -1.0000 4221280 1595320960.20 151.4799 59.9978 32.0000 1.9550 1.9565 403.1031 403.4878 0.0600 -1.0000 -1.0000 4221349 1595320960.30 151.5226 59.9978 32.0000 1.9535 1.9551 403.3113 403.6976 0.0601 -1.0000 -1.0000 4221419 1595320960.40 151.5226 59.9978 32.0000 1.9538 1.9553 403.2469 403.6329 0.0601 -1.0000 -1.0000 4221480 1595320960.50 151.5226 59.9978 32.0000 1.9556 1.9572 403.5718 403.9582 0.0601 -1.0000 -1.0000 4221779 1595320960.60 151.5226 59.9978 32.0000 1.9555 1.9571 403.5380 403.9256 0.0604 -1.0000 -1.0000 4221839 1595320960.70 151.5226 59.9978 32.0000 1.9551 1.9566 403.3153 403.7029 0.0602 -1.0000 -1.0000 4221909 1595320960.80 151.5218 59.9978 32.0000 1.9564 1.9579 403.1554 403.5413 0.0601 -1.0000 -1.0000 4221979 1595320960.90 151.5018 59.9978 32.0000 1.9552 1.9567 403.4718 403.8576 0.0600 -1.0000 -1.0000 4222039 1595320961.00 151.5018 59.9978 32.0000 1.9538 1.9553 403.6771 404.0640 0.0601 -1.0000 -1.0000 4222239 1595320961.10 151.5018 59.9978 32.0000 1.9545 1.9560 403.4977 403.8835 0.0600 -1.0000 -1.0000 4222299 1595320961.20 151.5018 59.9978 32.0000 1.9550 1.9566 403.2486 403.6350 0.0602 -1.0000 -1.0000 4222369 1595320961.30 151.5018 59.9978 32.0000 1.9550 1.9565 402.9944 403.3808 0.0602 -1.0000 -1.0000 4222439 1595320961.40 151.4934 59.9978 32.0000 1.9543 1.9558 403.3207 403.7066 0.0600 -1.0000 -1.0000 4222499 1595320961.50 151.4934 59.9978 32.0000 1.9550 1.9566 403.5692 403.9552 0.0601 -1.0000 -1.0000 4222999 1595320961.60 151.4934 59.9978 32.0000 1.9557 1.9572 403.6799 404.0668 0.0601 -1.0000 -1.0000 4223069 1595320961.70 151.4934 59.9978 32.0000 1.9571 1.9586 403.1883 403.5752 0.0603 -1.0000 -1.0000 4223129 1595320961.80 151.4934 59.9978 32.0000 1.9578 1.9593 403.0846 403.4710 0.0601 -1.0000 -1.0000 4223189 1595320961.90 151.4934 59.9978 32.0000 1.9546 1.9561 403.5686 403.9551 0.0601 -1.0000 -1.0000 4223269 1595320962.00 151.7003 59.9978 32.0000 1.9562 1.9577 403.4366 403.8231 0.0601 -1.0000 -1.0000 4223328 1595320962.10 151.7003 59.9978 32.0000 1.9552 1.9567 403.3055 403.6909 0.0600 -1.0000 -1.0000 4223469 1595320962.20 151.7003 59.9978 32.0000 1.9544 1.9559 403.5559 403.9428 0.0601 -1.0000 -1.0000 4223538 1595320962.30 151.7003 59.9978 32.0000 1.9550 1.9566 403.4828 403.8688 0.0601 -1.0000 -1.0000 4223608 1595320962.40 151.7003 59.9978 32.0000 1.9565 1.9580 403.2476 403.6331 0.0600 -1.0000 -1.0000 4223668 1595320962.50 151.3560 59.9978 32.0000 1.9553 1.9568 403.2561 403.6425 0.0602 -1.0000 -1.0000 4223738 1595320962.60 151.2678 59.9978 32.0000 1.9540 1.9555 403.5145 403.9011 0.0600 -1.0000 -1.0000 4224028 1595320962.70 151.2678 59.9978 32.0000 1.9537 1.9553 403.5756 403.9632 0.0602 -1.0000 -1.0000 4224098 1595320962.80 151.2678 59.9978 32.0000 1.9555 1.9571 403.3129 403.6985 0.0599 -1.0000 -1.0000 4224168 1595320962.90 151.2678 59.9978 32.0000 1.9573 1.9588 403.1922 403.5770 0.0599 -1.0000 -1.0000 4224228 1595320963.00 151.2678 59.9978 32.0000 1.9561 1.9576 403.0020 403.3881 0.0601 -1.0000 -1.0000 4224298 1595320963.10 151.5480 59.9978 32.0000 1.9550 1.9565 403.4201 403.8056 0.0599 -1.0000 -1.0000 4224368 1595320963.20 151.5480 59.9978 32.0000 1.9551 1.9566 403.6347 404.0213 0.0601 -1.0000 -1.0000 4224428 1595320963.30 151.5480 59.9978 32.0000 1.9559 1.9574 403.5885 403.9739 0.0600 -1.0000 -1.0000 4224508 1595320963.40 151.5480 59.9978 32.0000 1.9561 1.9577 403.2833 403.6693 0.0601 -1.0000 -1.0000 4224568 1595320963.50 151.5480 59.9978 32.0000 1.9560 1.9575 403.1588 403.5448 0.0601 -1.0000 -1.0000 4224628 1595320963.60 151.5885 59.9978 32.0000 1.9540 1.9556 403.4671 403.8529 0.0600 -1.0000 -1.0000 4224768 1595320963.70 151.5885 59.9978 32.0000 1.9544 1.9559 403.5215 403.9080 0.0602 -1.0000 -1.0000 4224828 1595320963.80 151.5885 59.9978 32.0000 1.9550 1.9565 403.2212 403.6068 0.0600 -1.0000 -1.0000 4224888 1595320963.90 151.5885 59.9978 32.0000 1.9548 1.9564 403.1032 403.4879 0.0599 -1.0000 -1.0000 4224958 1595320964.00 151.5885 59.9978 32.0000 1.9558 1.9574 403.4590 403.8455 0.0601 -1.0000 -1.0000 4225028 1595320964.10 151.5885 59.9978 32.0000 1.9544 1.9559 403.5291 403.9152 0.0601 -1.0000 -1.0000 4225498 1595320964.20 151.4448 59.9978 32.0000 1.9534 1.9549 403.2680 403.6550 0.0601 -1.0000 -1.0000 4225577 1595320964.30 151.3587 59.9978 32.0000 1.9555 1.9571 402.9185 403.3029 0.0598 -1.0000 -1.0000 4225647 1595320964.40 151.3587 59.9978 32.0000 1.9545 1.9560 403.2289 403.6148 0.0600 -1.0000 -1.0000 4225707 1595320964.50 151.3587 59.9978 32.0000 1.9547 1.9562 403.5051 403.8914 0.0601 -1.0000 -1.0000 4225777 1595320964.60 151.3587 59.9978 32.0000 1.9560 1.9575 403.6098 403.9964 0.0601 -1.0000 -1.0000 4225847 1595320964.70 151.3587 59.9978 32.0000 1.9570 1.9586 403.2988 403.6843 0.0600 -1.0000 -1.0000 4225917 1595320964.80 151.6148 59.9966 32.0000 1.9574 1.9590 403.2167 403.6020 0.0599 -1.0000 -1.0000 4225977 1595320964.90 151.6148 59.9966 32.0000 1.9568 1.9584 403.2947 403.6798 0.0599 -1.0000 -1.0000 4226037 1595320965.00 151.6148 59.9966 32.0000 1.9553 1.9568 403.5156 403.9016 0.0600 -1.0000 -1.0000 4226117 1595320965.10 151.6148 59.9966 32.0000 1.9562 1.9578 403.5138 403.8999 0.0601 -1.0000 -1.0000 4226297 1595320965.20 151.6148 59.9966 32.0000 1.9550 1.9565 403.2686 403.6554 0.0601 -1.0000 -1.0000 4226357 1595320965.30 151.6148 59.9966 32.0000 1.9548 1.9563 403.1062 403.4919 0.0601 -1.0000 -1.0000 4226437 1595320965.40 151.3398 59.9966 32.0000 1.9541 1.9557 403.5128 403.8993 0.0601 -1.0000 -1.0000 4226497 1595320965.50 151.3398 59.9966 32.0000 1.9544 1.9559 403.6499 404.0346 0.0598 -1.0000 -1.0000 4226557 1595320965.60 151.3398 59.9966 32.0000 1.9558 1.9573 403.2887 403.6743 0.0600 -1.0000 -1.0000 4226757 1595320965.70 151.3398 59.9966 32.0000 1.9553 1.9568 403.1322 403.5178 0.0600 -1.0000 -1.0000 4226817 1595320965.80 151.3398 59.9966 32.0000 1.9560 1.9576 403.3034 403.6883 0.0599 -1.0000 -1.0000 4226877 1595320965.90 151.3398 59.9966 32.0000 1.9545 1.9560 403.6160 404.0018 0.0599 -1.0000 -1.0000 4226957 1595320966.00 151.6579 59.9966 32.0000 1.9553 1.9569 403.6748 404.0610 0.0601 -1.0000 -1.0000 4227017 1595320966.10 151.6579 59.9966 32.0000 1.9564 1.9580 403.1760 403.5629 0.0601 -1.0000 -1.0000 4227077 1595320966.20 151.6579 59.9966 32.0000 1.9565 1.9581 403.2251 403.6113 0.0602 -1.0000 -1.0000 4227816 1595320966.30 151.6579 59.9966 32.0000 1.9541 1.9556 403.5629 403.9497 0.0601 -1.0000 -1.0000 4227876 1595320966.40 151.6579 59.9966 32.0000 1.9534 1.9549 403.5145 403.9004 0.0600 -1.0000 -1.0000 4227936 1595320966.50 151.4548 59.9966 32.0000 1.9556 1.9571 403.1339 403.5199 0.0602 -1.0000 -1.0000 4228016 1595320966.60 151.3193 59.9966 32.0000 1.9542 1.9557 403.0359 403.4224 0.0601 -1.0000 -1.0000 4228076 1595320966.70 151.3193 59.9966 32.0000 1.9538 1.9553 403.1524 403.5375 0.0600 -1.0000 -1.0000 4228146 1595320966.80 151.3193 59.9966 32.0000 1.9523 1.9539 403.4403 403.8274 0.0602 -1.0000 -1.0000 4228216 1595320966.90 151.3193 59.9966 32.0000 1.9532 1.9547 403.6263 404.0124 0.0600 -1.0000 -1.0000 4228276 1595320967.00 151.3193 59.9966 32.0000 1.9541 1.9556 403.5135 403.9002 0.0600 -1.0000 -1.0000 4228356 1595320967.10 151.4881 59.9966 32.0000 1.9567 1.9582 403.5263 403.9123 0.0600 -1.0000 -1.0000 4228426 1595320967.20 151.4881 59.9966 32.0000 1.9574 1.9589 403.0282 403.4147 0.0600 -1.0000 -1.0000 4228506 1595320967.30 151.4881 59.9966 32.0000 1.9557 1.9573 403.2937 403.6786 0.0599 -1.0000 -1.0000 4228576 1595320967.40 151.4881 59.9966 32.0000 1.9541 1.9557 403.4852 403.8715 0.0601 -1.0000 -1.0000 4228646 1595320967.50 151.4881 59.9966 32.0000 1.9544 1.9560 403.4803 403.8663 0.0601 -1.0000 -1.0000 4228706 1595320967.60 151.6862 59.9966 32.0000 1.9558 1.9574 403.0907 403.4770 0.0601 -1.0000 -1.0000 4228776 1595320967.70 151.6862 59.9966 32.0000 1.9561 1.9577 403.1491 403.5347 0.0600 -1.0000 -1.0000 4229016 1595320967.80 151.6862 59.9966 32.0000 1.9567 1.9583 403.5442 403.9316 0.0602 -1.0000 -1.0000 4229075 1595320967.90 151.6862 59.9966 32.0000 1.9554 1.9570 403.6520 404.0387 0.0601 -1.0000 -1.0000 4229155 1595320968.00 151.6862 59.9966 32.0000 1.9553 1.9568 403.4730 403.8591 0.0600 -1.0000 -1.0000 4229235 1595320968.10 151.6659 59.9966 32.0000 1.9550 1.9565 403.2749 403.6612 0.0601 -1.0000 -1.0000 4229296 1595320968.20 151.4306 59.9966 32.0000 1.9557 1.9573 402.9896 403.3759 0.0601 -1.0000 -1.0000 4229655 1595320968.30 151.4306 59.9966 32.0000 1.9545 1.9561 403.2556 403.6408 0.0600 -1.0000 -1.0000 4229715 1595320968.40 151.4306 59.9966 32.0000 1.9538 1.9553 403.5105 403.8967 0.0600 -1.0000 -1.0000 4229785 1595320968.50 151.4306 59.9966 32.0000 1.9545 1.9561 403.6183 404.0043 0.0600 -1.0000 -1.0000 4229855 1595320968.60 151.4306 59.9966 32.0000 1.9548 1.9564 403.4227 403.8088 0.0601 -1.0000 -1.0000 4229915 1595320968.70 151.3335 59.9966 32.0000 1.9565 1.9581 403.0905 403.4763 0.0600 -1.0000 -1.0000 4229985 1595320968.80 151.3335 59.9966 32.0000 1.9569 1.9585 403.2137 403.6001 0.0601 -1.0000 -1.0000 4230055 1595320968.90 151.3335 59.9966 32.0000 1.9552 1.9567 403.4737 403.8594 0.0601 -1.0000 -1.0000 4230115 1595320969.00 151.3335 59.9966 32.0000 1.9538 1.9553 403.5707 403.9564 0.0599 -1.0000 -1.0000 4230185 1595320969.10 151.3335 59.9966 32.0000 1.9551 1.9567 403.2909 403.6755 0.0598 -1.0000 -1.0000 4230245 1595320969.20 151.3335 59.9966 32.0000 1.9558 1.9573 403.3042 403.6891 0.0599 -1.0000 -1.0000 4230875 1595320969.30 151.7503 59.9966 32.0000 1.9563 1.9579 403.0390 403.4257 0.0602 -1.0000 -1.0000 4230945 1595320969.40 151.7503 59.9966 32.0000 1.9568 1.9584 403.4071 403.7932 0.0601 -1.0000 -1.0000 4231015 1595320969.50 151.7503 59.9966 32.0000 1.9558 1.9574 403.8068 404.1934 0.0600 -1.0000 -1.0000 4231074 1595320969.60 151.7503 59.9966 32.0000 1.9555 1.9571 403.5744 403.9608 0.0600 -1.0000 -1.0000 4231144 1595320969.70 151.7503 59.9966 32.0000 1.9549 1.9564 403.3332 403.7177 0.0599 -1.0000 -1.0000 4231275 1595320969.80 151.6170 59.9966 32.0000 1.9531 1.9547 403.4601 403.8456 0.0600 -1.0000 -1.0000 4231334 1595320969.90 151.3261 59.9968 32.0000 1.9536 1.9551 403.5772 403.9632 0.0600 -1.0000 -1.0000 4231414 1595320970.00 151.3261 59.9968 32.0000 1.9540 1.9555 403.3715 403.7576 0.0600 -1.0000 -1.0000 4231474 1595320970.10 151.3261 59.9968 32.0000 1.9541 1.9556 403.0889 403.4738 0.0599 -1.0000 -1.0000 4231534 1595320970.20 151.3261 59.9968 32.0000 1.9553 1.9568 403.0585 403.4443 0.0601 -1.0000 -1.0000 4231604 1595320970.30 151.3261 59.9968 32.0000 1.9561 1.9576 403.3805 403.7667 0.0601 -1.0000 -1.0000 4231674 1595320970.40 151.4545 59.9968 32.0000 1.9550 1.9566 403.4978 403.8839 0.0600 -1.0000 -1.0000 4231734 1595320970.50 151.4545 59.9968 32.0000 1.9558 1.9573 403.4613 403.8471 0.0600 -1.0000 -1.0000 4231814 1595320970.60 151.4545 59.9968 32.0000 1.9565 1.9580 403.3118 403.6978 0.0601 -1.0000 -1.0000 4231874 1595320970.70 151.4545 59.9968 32.0000 1.9569 1.9585 403.0512 403.4369 0.0600 -1.0000 -1.0000 4231944 1595320970.80 151.5252 59.9968 32.0000 1.9567 1.9583 403.2359 403.6209 0.0600 -1.0000 -1.0000 4232004 1595320970.90 151.5252 59.9968 32.0000 1.9544 1.9559 403.5671 403.9537 0.0601 -1.0000 -1.0000 4232074 1595320971.00 151.5252 59.9968 32.0000 1.9548 1.9563 403.4647 403.8504 0.0600 -1.0000 -1.0000 4232144 1595320971.10 151.5252 59.9968 32.0000 1.9553 1.9569 403.2714 403.6578 0.0602 -1.0000 -1.0000 4232204 1595320971.20 151.5252 59.9968 32.0000 1.9545 1.9561 403.0126 403.3987 0.0601 -1.0000 -1.0000 4232264 1595320971.30 151.5252 59.9968 32.0000 1.9551 1.9567 403.2172 403.6031 0.0599 -1.0000 -1.0000 4232754 1595320971.40 151.5252 59.9968 32.0000 1.9547 1.9562 403.4254 403.8095 0.0598 -1.0000 -1.0000 4232814 1595320971.50 151.4242 59.9968 32.0000 1.9540 1.9555 403.5849 403.9719 0.0601 -1.0000 -1.0000 4232884 1595320971.60 151.4242 59.9968 32.0000 1.9536 1.9552 403.5512 403.9375 0.0601 -1.0000 -1.0000 4232954 1595320971.70 151.4242 59.9968 32.0000 1.9558 1.9573 403.2415 403.6268 0.0599 -1.0000 -1.0000 4233023 1595320971.80 151.4242 59.9968 32.0000 1.9571 1.9586 403.3453 403.7315 0.0601 -1.0000 -1.0000 4233253 1595320971.90 151.4242 59.9968 32.0000 1.9557 1.9572 403.4206 403.8063 0.0599 -1.0000 -1.0000 4233323 1595320972.00 151.4242 59.9968 32.0000 1.9541 1.9556 403.7119 404.0968 0.0598 -1.0000 -1.0000 4233383 1595320972.10 151.5118 59.9968 32.0000 1.9548 1.9563 403.5287 403.9143 0.0600 -1.0000 -1.0000 4233453 1595320972.20 151.5118 59.9968 32.0000 1.9569 1.9584 403.4367 403.8223 0.0599 -1.0000 -1.0000 4233523 1595320972.30 151.5118 59.9968 32.0000 1.9561 1.9576 402.9755 403.3605 0.0599 -1.0000 -1.0000 4233723 1595320972.40 151.5118 59.9968 32.0000 1.9547 1.9562 403.3901 403.7745 0.0599 -1.0000 -1.0000 4233783 1595320972.50 151.5118 59.9968 32.0000 1.9540 1.9555 403.5935 403.9805 0.0602 -1.0000 -1.0000 4233853 1595320972.60 151.5118 59.9968 32.0000 1.9538 1.9554 403.5537 403.9386 0.0598 -1.0000 -1.0000 4233913 1595320972.70 151.5118 59.9968 32.0000 1.9556 1.9572 403.4032 403.7873 0.0598 -1.0000 -1.0000 4233993 1595320972.80 151.4948 59.9968 32.0000 1.9557 1.9572 403.1495 403.5367 0.0602 -1.0000 -1.0000 4234223 1595320972.90 151.4948 59.9968 32.0000 1.9559 1.9574 403.0568 403.4425 0.0600 -1.0000 -1.0000 4234283 1595320973.00 151.4948 59.9968 32.0000 1.9555 1.9571 403.2873 403.6732 0.0601 -1.0000 -1.0000 4234353 1595320973.10 151.4948 59.9968 32.0000 1.9543 1.9558 403.6211 404.0061 0.0599 -1.0000 -1.0000 4234413 1595320973.20 151.3864 59.9968 32.0000 1.9548 1.9564 403.3559 403.7420 0.0602 -1.0000 -1.0000 4234483 1595320973.30 151.3864 59.9968 32.0000 1.9569 1.9584 403.0708 403.4565 0.0599 -1.0000 -1.0000 4234773 1595320973.40 151.3864 59.9968 32.0000 1.9563 1.9578 403.1945 403.5798 0.0601 -1.0000 -1.0000 4234833 1595320973.50 151.3864 59.9968 32.0000 1.9541 1.9557 403.5393 403.9260 0.0600 -1.0000 -1.0000 4234893 1595320973.60 151.3864 59.9968 32.0000 1.9552 1.9568 403.6769 404.0625 0.0599 -1.0000 -1.0000 4234963 1595320973.70 151.3864 59.9968 32.0000 1.9525 1.9540 403.4390 403.8248 0.0599 -1.0000 -1.0000 4235033 1595320973.80 151.6194 59.9968 32.0000 1.9565 1.9581 403.0935 403.4788 0.0601 -1.0000 -1.0000 4235472 1595320973.90 151.6194 59.9968 32.0000 1.9566 1.9581 403.2215 403.6069 0.0600 -1.0000 -1.0000 4235542 1595320974.00 151.6194 59.9968 32.0000 1.9547 1.9563 403.4097 403.7961 0.0600 -1.0000 -1.0000 4235602 1595320974.10 151.6194 59.9968 32.0000 1.9556 1.9571 403.5085 403.8940 0.0600 -1.0000 -1.0000 4235662 1595320974.20 151.6194 59.9968 32.0000 1.9548 1.9564 403.1729 403.5571 0.0598 -1.0000 -1.0000 4235732 1595320974.30 151.6194 59.9968 32.0000 1.9563 1.9578 403.1666 403.5515 0.0599 -1.0000 -1.0000 4235802 1595320974.40 151.6213 59.9968 32.0000 1.9553 1.9568 403.0657 403.4513 0.0600 -1.0000 -1.0000 4235862 1595320974.50 151.6213 59.9968 32.0000 1.9543 1.9558 403.2716 403.6568 0.0600 -1.0000 -1.0000 4235932 1595320974.60 151.6213 59.9968 32.0000 1.9544 1.9559 403.4231 403.8088 0.0600 -1.0000 -1.0000 4236002 1595320974.70 151.6213 59.9968 32.0000 1.9543 1.9559 403.6346 404.0212 0.0601 -1.0000 -1.0000 4236072 1595320974.80 151.6213 59.9968 32.0000 1.9570 1.9585 403.5221 403.9080 0.0600 -1.0000 -1.0000 4236512 1595320974.90 151.6470 59.9968 32.0000 1.9554 1.9570 403.0837 403.4689 0.0599 -1.0000 -1.0000 4236572 1595320975.00 151.2810 59.9976 32.0000 1.9545 1.9560 403.1922 403.5775 0.0599 -1.0000 -1.0000 4236652 1595320975.10 151.2810 59.9976 32.0000 1.9541 1.9556 403.4308 403.8151 0.0598 -1.0000 -1.0000 4236712 1595320975.20 151.2810 59.9976 32.0000 1.9553 1.9569 403.4081 403.7934 0.0599 -1.0000 -1.0000 4236772 1595320975.30 151.2810 59.9976 32.0000 1.9572 1.9588 403.2015 403.5866 0.0599 -1.0000 -1.0000 4236852 1595320975.40 151.2810 59.9976 32.0000 1.9562 1.9577 403.1571 403.5414 0.0599 -1.0000 -1.0000 4236912 1595320975.50 151.4425 59.9976 32.0000 1.9558 1.9573 403.5322 403.9185 0.0601 -1.0000 -1.0000 4236972 1595320975.60 151.4425 59.9976 32.0000 1.9540 1.9556 403.5551 403.9421 0.0601 -1.0000 -1.0000 4237041 1595320975.70 151.4425 59.9976 32.0000 1.9534 1.9550 403.3847 403.7714 0.0602 -1.0000 -1.0000 4237101 1595320975.80 151.4425 59.9976 32.0000 1.9559 1.9575 403.0235 403.4102 0.0602 -1.0000 -1.0000 4237172 1595320975.90 151.4425 59.9976 32.0000 1.9558 1.9574 403.1054 403.4917 0.0601 -1.0000 -1.0000 4237241 1595320976.00 151.4425 59.9976 32.0000 1.9542 1.9557 403.4749 403.8610 0.0601 -1.0000 -1.0000 4237302 1595320976.10 151.5831 59.9976 32.0000 1.9537 1.9552 403.6205 404.0069 0.0601 -1.0000 -1.0000 4237372 1595320976.20 151.6021 59.9976 32.0000 1.9539 1.9554 403.5337 403.9199 0.0601 -1.0000 -1.0000 4237441 1595320976.30 151.6021 59.9976 32.0000 1.9569 1.9585 403.0931 403.4786 0.0599 -1.0000 -1.0000 4237502 1595320976.40 151.6021 59.9976 32.0000 1.9571 1.9586 403.3185 403.7036 0.0599 -1.0000 -1.0000 4237762 1595320976.50 151.5605 59.9976 32.0000 1.9555 1.9570 403.6036 403.9899 0.0601 -1.0000 -1.0000 4237841 1595320976.60 151.5687 59.9976 32.0000 1.9563 1.9578 403.7737 404.1597 0.0599 -1.0000 -1.0000 4237902 1595320976.70 151.5687 59.9976 32.0000 1.9546 1.9562 403.3400 403.7250 0.0600 -1.0000 -1.0000 4237971 1595320976.80 151.5687 59.9976 32.0000 1.9550 1.9566 403.0407 403.4264 0.0600 -1.0000 -1.0000 4238041 1595320976.90 151.5687 59.9976 32.0000 1.9570 1.9585 403.1046 403.4906 0.0600 -1.0000 -1.0000 4238221 1595320977.00 151.5687 59.9976 32.0000 1.9540 1.9555 403.2378 403.6223 0.0598 -1.0000 -1.0000 4238301 1595320977.10 151.5687 59.9976 32.0000 1.9544 1.9559 403.5664 403.9531 0.0602 -1.0000 -1.0000 4238361 1595320977.20 151.5687 59.9976 32.0000 1.9537 1.9552 403.5929 403.9784 0.0599 -1.0000 -1.0000 4238421 1595320977.30 151.4275 59.9976 32.0000 1.9529 1.9545 403.5684 403.9531 0.0598 -1.0000 -1.0000 4238501 1595320977.40 151.4275 59.9976 32.0000 1.9550 1.9566 403.1190 403.5054 0.0601 -1.0000 -1.0000 4238981 1595320977.50 151.4275 59.9976 32.0000 1.9557 1.9572 403.0949 403.4792 0.0598 -1.0000 -1.0000 4239041 1595320977.60 151.4275 59.9976 32.0000 1.9546 1.9561 403.3373 403.7228 0.0601 -1.0000 -1.0000 4239111 1595320977.70 151.4275 59.9976 32.0000 1.9548 1.9563 403.5668 403.9524 0.0599 -1.0000 -1.0000 4239171 1595320977.80 151.4275 59.9976 32.0000 1.9555 1.9571 403.3848 403.7696 0.0599 -1.0000 -1.0000 4239241 1595320977.90 151.4153 59.9976 32.0000 1.9570 1.9585 403.2568 403.6436 0.0602 -1.0000 -1.0000 4239481 1595320978.00 151.4153 59.9976 32.0000 1.9559 1.9575 402.9825 403.3677 0.0600 -1.0000 -1.0000 4239541 1595320978.10 151.4153 59.9976 32.0000 1.9548 1.9563 403.5023 403.8875 0.0598 -1.0000 -1.0000 4239601 1595320978.20 151.4153 59.9976 32.0000 1.9543 1.9559 403.5933 403.9793 0.0600 -1.0000 -1.0000 4239681 1595320978.30 151.4153 59.9976 32.0000 1.9544 1.9559 403.4998 403.8850 0.0600 -1.0000 -1.0000 4239740 1595320978.40 151.4153 59.9976 32.0000 1.9555 1.9571 403.1439 403.5300 0.0601 -1.0000 -1.0000 4239801 1595320978.50 151.4153 59.9976 32.0000 1.9559 1.9575 403.4894 403.8748 0.0599 -1.0000 -1.0000 4239881 1595320978.60 151.4153 59.9976 32.0000 1.9554 1.9569 403.7552 404.1408 0.0599 -1.0000 -1.0000 4239940 1595320978.70 151.7554 59.9976 32.0000 1.9570 1.9585 403.3514 403.7374 0.0601 -1.0000 -1.0000 4240010 1595320978.80 151.8166 59.9976 32.0000 1.9568 1.9584 403.0700 403.4561 0.0600 -1.0000 -1.0000 4240070 1595320978.90 151.8166 59.9976 32.0000 1.9542 1.9558 403.4967 403.8817 0.0600 -1.0000 -1.0000 4240550 1595320979.00 151.2200 59.9976 32.0000 1.9551 1.9567 403.4976 403.8850 0.0603 -1.0000 -1.0000 4240620 1595320979.10 151.2200 59.9976 32.0000 1.9539 1.9554 403.4124 403.7988 0.0601 -1.0000 -1.0000 4240680 1595320979.20 151.2200 59.9976 32.0000 1.9527 1.9542 403.2773 403.6638 0.0601 -1.0000 -1.0000 4240750 1595320979.30 151.2200 59.9976 32.0000 1.9553 1.9569 403.0005 403.3854 0.0598 -1.0000 -1.0000 4240820 1595320979.40 151.2200 59.9976 32.0000 1.9542 1.9558 403.4811 403.8651 0.0597 -1.0000 -1.0000 4241000 1595320979.50 151.5329 59.9976 32.0000 1.9539 1.9554 403.5977 403.9827 0.0599 -1.0000 -1.0000 4241060 1595320979.60 151.6732 59.9976 32.0000 1.9544 1.9560 403.2021 403.5876 0.0600 -1.0000 -1.0000 4241140 1595320979.70 151.6732 59.9976 32.0000 1.9575 1.9590 402.9279 403.3137 0.0601 -1.0000 -1.0000 4241200 1595320979.80 151.6732 59.9976 32.0000 1.9561 1.9576 403.2132 403.5989 0.0600 -1.0000 -1.0000 4241260 1595320979.90 151.6732 59.9976 32.0000 1.9548 1.9564 403.5756 403.9609 0.0599 -1.0000 -1.0000 4241330 1595320980.00 151.6732 59.9976 32.0000 1.9541 1.9556 403.4044 403.7892 0.0598 -1.0000 -1.0000 4241560 1595320980.10 151.6732 59.9976 32.0000 1.9558 1.9573 403.2494 403.6339 0.0598 -1.0000 -1.0000 4241629 1595320980.20 151.7166 59.9995 32.0000 1.9556 1.9571 402.8959 403.2814 0.0600 -1.0000 -1.0000 4241700 1595320980.30 151.7166 59.9995 32.0000 1.9544 1.9560 403.1900 403.5756 0.0600 -1.0000 -1.0000 4241759 1595320980.40 151.7166 59.9995 32.0000 1.9540 1.9556 403.4879 403.8737 0.0600 -1.0000 -1.0000 4241829 1595320980.50 151.7166 59.9995 32.0000 1.9534 1.9549 403.4963 403.8808 0.0598 -1.0000 -1.0000 4242009 1595320980.60 151.7166 59.9995 32.0000 1.9558 1.9573 403.1334 403.5188 0.0600 -1.0000 -1.0000 4242069 1595320980.70 151.7166 59.9995 32.0000 1.9561 1.9576 403.2950 403.6804 0.0600 -1.0000 -1.0000 4242139 1595320980.80 151.7166 59.9995 32.0000 1.9555 1.9570 403.6266 404.0123 0.0600 -1.0000 -1.0000 4242199 1595320980.90 151.7166 59.9995 32.0000 1.9556 1.9571 403.4325 403.8183 0.0599 -1.0000 -1.0000 4242269 1595320981.00 151.7166 59.9995 32.0000 1.9558 1.9574 403.2143 403.5988 0.0599 -1.0000 -1.0000 4242499 1595320981.10 151.7166 59.9995 32.0000 1.9570 1.9586 403.2188 403.6039 0.0599 -1.0000 -1.0000 4242559 1595320981.20 151.7166 59.9995 32.0000 1.9567 1.9582 403.4239 403.8094 0.0600 -1.0000 -1.0000 4242629 1595320981.30 151.7071 59.9995 32.0000 1.9557 1.9573 403.6184 404.0033 0.0598 -1.0000 -1.0000 4242699 1595320981.40 151.4444 59.9995 32.0000 1.9538 1.9553 403.4568 403.8422 0.0600 -1.0000 -1.0000 4242759 1595320981.50 151.4444 59.9995 32.0000 1.9549 1.9564 403.3172 403.7031 0.0600 -1.0000 -1.0000 4242989 1595320981.60 151.4444 59.9995 32.0000 1.9552 1.9567 403.1836 403.5691 0.0600 -1.0000 -1.0000 4243059 1595320981.70 151.4444 59.9995 32.0000 1.9557 1.9573 402.9385 403.3244 0.0601 -1.0000 -1.0000 4243119 1595320981.80 151.4444 59.9995 32.0000 1.9551 1.9567 403.3417 403.7276 0.0600 -1.0000 -1.0000 4243179 1595320981.90 151.4444 59.9995 32.0000 1.9540 1.9556 403.4327 403.8182 0.0600 -1.0000 -1.0000 4243259 1595320982.00 151.4444 59.9995 32.0000 1.9543 1.9558 403.4361 403.8221 0.0600 -1.0000 -1.0000 4243528 1595320982.10 151.3364 59.9995 32.0000 1.9567 1.9582 403.2516 403.6373 0.0600 -1.0000 -1.0000 4243588 1595320982.20 151.3364 59.9995 32.0000 1.9561 1.9577 403.2807 403.6669 0.0600 -1.0000 -1.0000 4243669 1595320982.30 151.3364 59.9995 32.0000 1.9547 1.9562 403.5707 403.9562 0.0599 -1.0000 -1.0000 4243728 1595320982.40 151.3364 59.9995 32.0000 1.9545 1.9560 403.5846 403.9704 0.0600 -1.0000 -1.0000 4243798 1595320982.50 151.3364 59.9995 32.0000 1.9565 1.9581 403.3940 403.7789 0.0598 -1.0000 -1.0000 4244038 1595320982.60 151.3443 59.9995 32.0000 1.9572 1.9587 403.0552 403.4402 0.0600 -1.0000 -1.0000 4244098 1595320982.70 151.3885 59.9995 32.0000 1.9571 1.9587 403.2555 403.6408 0.0600 -1.0000 -1.0000 4244168 1595320982.80 151.3885 59.9995 32.0000 1.9559 1.9574 403.5329 403.9182 0.0598 -1.0000 -1.0000 4244238 1595320982.90 151.3885 59.9995 32.0000 1.9545 1.9561 403.3734 403.7572 0.0597 -1.0000 -1.0000 4244298 1595320983.00 151.3885 59.9995 32.0000 1.9547 1.9562 403.2193 403.6040 0.0598 -1.0000 -1.0000 4244488 1595320983.10 151.3885 59.9995 32.0000 1.9558 1.9574 403.1678 403.5529 0.0600 -1.0000 -1.0000 4244548 1595320983.20 151.3885 59.9995 32.0000 1.9562 1.9577 403.1738 403.5593 0.0600 -1.0000 -1.0000 4244618 1595320983.30 151.4411 59.9995 32.0000 1.9552 1.9567 403.5005 403.8869 0.0601 -1.0000 -1.0000 4244688 1595320983.40 151.4411 59.9995 32.0000 1.9543 1.9558 403.5795 403.9663 0.0601 -1.0000 -1.0000 4244748 1595320983.50 151.4411 59.9995 32.0000 1.9546 1.9561 403.6331 404.0190 0.0601 -1.0000 -1.0000 4244808 1595320983.60 151.4411 59.9995 32.0000 1.9566 1.9581 403.3269 403.7131 0.0600 -1.0000 -1.0000 4245508 1595320983.70 151.4411 59.9995 32.0000 1.9572 1.9587 403.1917 403.5769 0.0599 -1.0000 -1.0000 4245568 1595320983.80 151.6018 59.9995 32.0000 1.9587 1.9602 403.2293 403.6136 0.0600 -1.0000 -1.0000 4245627 1595320983.90 151.6883 59.9995 32.0000 1.9550 1.9566 403.6075 403.9936 0.0599 -1.0000 -1.0000 4245707 1595320984.00 151.6883 59.9995 32.0000 1.9554 1.9569 403.3630 403.7478 0.0599 -1.0000 -1.0000 4245767 1595320984.10 151.6883 59.9995 32.0000 1.9576 1.9591 403.1429 403.5281 0.0599 -1.0000 -1.0000 4245827 1595320984.20 151.6883 59.9995 32.0000 1.9566 1.9582 402.9950 403.3801 0.0600 -1.0000 -1.0000 4245897 1595320984.30 151.6883 59.9995 32.0000 1.9556 1.9571 403.4041 403.7896 0.0600 -1.0000 -1.0000 4245967 1595320984.40 151.2095 59.9995 32.0000 1.9543 1.9558 403.5682 403.9542 0.0600 -1.0000 -1.0000 4246027 1595320984.50 151.2095 59.9995 32.0000 1.9543 1.9559 403.4758 403.8626 0.0601 -1.0000 -1.0000 4246097 1595320984.60 151.2095 59.9995 32.0000 1.9554 1.9570 403.4022 403.7877 0.0600 -1.0000 -1.0000 4246547 1595320984.70 151.2095 59.9995 32.0000 1.9553 1.9569 403.1149 403.5019 0.0603 -1.0000 -1.0000 4246617 1595320984.80 151.2095 59.9995 32.0000 1.9553 1.9568 403.1017 403.4872 0.0600 -1.0000 -1.0000 4246677 1595320984.90 151.2095 59.9995 32.0000 1.9549 1.9564 403.3828 403.7684 0.0600 -1.0000 -1.0000 4246747 1595320985.00 151.5013 59.9980 32.0000 1.9542 1.9557 403.5202 403.9062 0.0600 -1.0000 -1.0000 4246817 1595320985.10 151.5013 59.9980 32.0000 1.9566 1.9581 402.9644 403.3503 0.0600 -1.0000 -1.0000 4246877 1595320985.20 151.5013 59.9980 32.0000 1.9562 1.9578 403.2317 403.6169 0.0599 -1.0000 -1.0000 4246937 1595320985.30 151.5013 59.9980 32.0000 1.9560 1.9575 403.5448 403.9307 0.0600 -1.0000 -1.0000 4247017 1595320985.40 151.5013 59.9980 32.0000 1.9553 1.9569 403.3735 403.7599 0.0601 -1.0000 -1.0000 4247077 1595320985.50 151.5013 59.9980 32.0000 1.9578 1.9593 403.1761 403.5616 0.0600 -1.0000 -1.0000 4247137 1595320985.60 151.5013 59.9980 32.0000 1.9567 1.9582 403.0163 403.4012 0.0598 -1.0000 -1.0000 4247216 1595320985.70 151.5013 59.9980 32.0000 1.9572 1.9587 403.1909 403.5764 0.0600 -1.0000 -1.0000 4247277 1595320985.80 151.5013 59.9980 32.0000 1.9560 1.9575 403.5516 403.9373 0.0600 -1.0000 -1.0000 4247336 1595320985.90 151.5013 59.9980 32.0000 1.9562 1.9577 403.3864 403.7722 0.0600 -1.0000 -1.0000 4247406 1595320986.00 151.5013 59.9980 32.0000 1.9564 1.9580 403.1015 403.4867 0.0599 -1.0000 -1.0000 4247477 1595320986.10 151.5013 59.9980 32.0000 1.9556 1.9572 403.3585 403.7438 0.0600 -1.0000 -1.0000 4247536 1595320986.20 151.4798 59.9980 32.0000 1.9562 1.9578 403.3789 403.7650 0.0601 -1.0000 -1.0000 4247606 1595320986.30 151.4527 59.9980 32.0000 1.9558 1.9573 403.3983 403.7844 0.0600 -1.0000 -1.0000 4247666 1595320986.40 151.4527 59.9980 32.0000 1.9559 1.9574 403.6534 404.0399 0.0600 -1.0000 -1.0000 4247736 1595320986.50 151.4527 59.9980 32.0000 1.9549 1.9564 403.4943 403.8796 0.0599 -1.0000 -1.0000 4247806 1595320986.60 151.4527 59.9980 32.0000 1.9563 1.9579 402.8723 403.2564 0.0598 -1.0000 -1.0000 4248036 1595320986.70 151.4527 59.9980 32.0000 1.9546 1.9561 403.1644 403.5498 0.0600 -1.0000 -1.0000 4248106 1595320986.80 151.4527 59.9980 32.0000 1.9539 1.9554 403.3433 403.7300 0.0602 -1.0000 -1.0000 4248176 1595320986.90 151.4527 59.9980 32.0000 1.9547 1.9563 403.4518 403.8374 0.0600 -1.0000 -1.0000 4248236 1595320987.00 151.4527 59.9980 32.0000 1.9551 1.9566 403.4886 403.8755 0.0601 -1.0000 -1.0000 4248306 1595320987.10 151.4527 59.9980 32.0000 1.9570 1.9585 403.0191 403.4053 0.0601 -1.0000 -1.0000 4248736 1595320987.20 151.4527 59.9980 32.0000 1.9563 1.9578 403.1919 403.5787 0.0602 -1.0000 -1.0000 4248796 1595320987.30 151.4527 59.9980 32.0000 1.9555 1.9570 403.2670 403.6527 0.0600 -1.0000 -1.0000 4248876 1595320987.40 151.5424 59.9980 32.0000 1.9537 1.9552 403.5292 403.9146 0.0599 -1.0000 -1.0000 4248936 1595320987.50 151.5424 59.9980 32.0000 1.9538 1.9553 403.3821 403.7678 0.0600 -1.0000 -1.0000 4248996 1595320987.60 151.5424 59.9980 32.0000 1.9561 1.9576 403.2743 403.6597 0.0599 -1.0000 -1.0000 4249255 1595320987.70 151.5424 59.9980 32.0000 1.9572 1.9588 403.1868 403.5723 0.0600 -1.0000 -1.0000 4249325 1595320987.80 151.5424 59.9980 32.0000 1.9554 1.9569 403.3557 403.7405 0.0599 -1.0000 -1.0000 4249386 1595320987.90 151.5424 59.9980 32.0000 1.9548 1.9563 403.6813 404.0670 0.0599 -1.0000 -1.0000 4249455 1595320988.00 151.6244 59.9980 32.0000 1.9562 1.9577 403.4625 403.8480 0.0600 -1.0000 -1.0000 4249515 1595320988.10 151.6244 59.9980 32.0000 1.9562 1.9577 403.1547 403.5408 0.0600 -1.0000 -1.0000 4249585 1595320988.20 151.6244 59.9980 32.0000 1.9560 1.9575 403.0249 403.4091 0.0598 -1.0000 -1.0000 4249765 1595320988.30 151.6244 59.9980 32.0000 1.9541 1.9557 403.2965 403.6806 0.0599 -1.0000 -1.0000 4249835 1595320988.40 151.6244 59.9980 32.0000 1.9539 1.9554 403.4185 403.8046 0.0600 -1.0000 -1.0000 4249895 1595320988.50 151.2500 59.9980 32.0000 1.9561 1.9577 403.2973 403.6837 0.0601 -1.0000 -1.0000 4249965 1595320988.60 151.2500 59.9980 32.0000 1.9562 1.9578 403.0889 403.4733 0.0599 -1.0000 -1.0000 4250065 1595320988.70 151.2500 59.9980 32.0000 1.9565 1.9580 403.2835 403.6691 0.0600 -1.0000 -1.0000 4250255 1595320988.80 151.2500 59.9980 32.0000 1.9541 1.9556 403.6147 404.0010 0.0600 -1.0000 -1.0000 4250315 1595320988.90 151.2500 59.9980 32.0000 1.9544 1.9559 403.6035 403.9889 0.0599 -1.0000 -1.0000 4250375 1595320989.00 151.2500 59.9980 32.0000 1.9557 1.9572 403.5404 403.9258 0.0599 -1.0000 -1.0000 4250455 1595320989.10 151.7400 59.9980 32.0000 1.9589 1.9604 403.3868 403.7726 0.0600 -1.0000 -1.0000 4250525 1595320989.20 151.7400 59.9980 32.0000 1.9554 1.9570 403.4138 403.7994 0.0599 -1.0000 -1.0000 4251254 1595320989.30 151.7400 59.9980 32.0000 1.9541 1.9556 403.4431 403.8294 0.0601 -1.0000 -1.0000 4251324 1595320989.40 151.7400 59.9980 32.0000 1.9552 1.9567 403.6959 404.0820 0.0601 -1.0000 -1.0000 4251384 1595320989.50 151.7400 59.9980 32.0000 1.9554 1.9569 403.4957 403.8822 0.0600 -1.0000 -1.0000 4251444 1595320989.60 151.7261 59.9980 32.0000 1.9561 1.9576 403.3468 403.7326 0.0600 -1.0000 -1.0000 4251524 1595320989.70 151.4156 59.9976 32.0000 1.9541 1.9557 403.5430 403.9276 0.0598 -1.0000 -1.0000 4251584 1595320989.80 151.4156 59.9976 32.0000 1.9541 1.9557 403.4218 403.8070 0.0600 -1.0000 -1.0000 4251644 1595320989.90 151.4156 59.9976 32.0000 1.9549 1.9565 403.1047 403.4887 0.0598 -1.0000 -1.0000 4251714 1595320990.00 151.4156 59.9976 32.0000 1.9575 1.9590 403.1387 403.5236 0.0600 -1.0000 -1.0000 4251784 1595320990.10 151.4156 59.9976 32.0000 1.9554 1.9569 403.3181 403.7039 0.0600 -1.0000 -1.0000 4251964 1595320990.20 151.5120 59.9976 32.0000 1.9546 1.9561 403.3154 403.7001 0.0598 -1.0000 -1.0000 4252044 1595320990.30 151.5120 59.9976 32.0000 1.9554 1.9569 403.4827 403.8678 0.0599 -1.0000 -1.0000 4252104 1595320990.40 151.5120 59.9976 32.0000 1.9547 1.9562 403.5300 403.9145 0.0598 -1.0000 -1.0000 4252164 1595320990.50 151.5120 59.9976 32.0000 1.9541 1.9556 403.4620 403.8471 0.0599 -1.0000 -1.0000 4252234 1595320990.60 151.5120 59.9976 32.0000 1.9555 1.9570 403.2690 403.6533 0.0598 -1.0000 -1.0000 4252304 1595320990.70 151.5120 59.9976 32.0000 1.9554 1.9569 403.4947 403.8788 0.0598 -1.0000 -1.0000 4252374 1595320990.80 151.5779 59.9976 32.0000 1.9553 1.9569 403.5451 403.9299 0.0598 -1.0000 -1.0000 4252434 1595320990.90 151.5779 59.9976 32.0000 1.9546 1.9561 403.6204 404.0063 0.0601 -1.0000 -1.0000 4252494 1595320991.00 151.5779 59.9976 32.0000 1.9561 1.9576 403.4100 403.7955 0.0600 -1.0000 -1.0000 4252574 1595320991.10 151.5779 59.9976 32.0000 1.9567 1.9583 403.1084 403.4941 0.0600 -1.0000 -1.0000 4252634 1595320991.20 151.5779 59.9976 32.0000 1.9564 1.9580 403.2129 403.5986 0.0600 -1.0000 -1.0000 4252694 1595320991.30 151.5779 59.9976 32.0000 1.9547 1.9562 403.4645 403.8496 0.0599 -1.0000 -1.0000 4252774 1595320991.40 151.5779 59.9976 32.0000 1.9550 1.9565 403.6683 404.0545 0.0601 -1.0000 -1.0000 4252843 1595320991.50 151.5779 59.9976 32.0000 1.9565 1.9581 403.3974 403.7823 0.0598 -1.0000 -1.0000 4252913 1595320991.60 151.5779 59.9976 32.0000 1.9567 1.9582 403.2245 403.6093 0.0599 -1.0000 -1.0000 4252984 1595320991.70 151.5779 59.9976 32.0000 1.9553 1.9569 403.5233 403.9084 0.0599 -1.0000 -1.0000 4253043 1595320991.80 151.5779 59.9976 32.0000 1.9556 1.9572 403.6060 403.9924 0.0601 -1.0000 -1.0000 4253104 1595320991.90 151.4613 59.9976 32.0000 1.9561 1.9577 403.5004 403.8860 0.0599 -1.0000 -1.0000 4253183 1595320992.00 151.4146 59.9976 32.0000 1.9559 1.9574 402.9764 403.3624 0.0601 -1.0000 -1.0000 4253243 1595320992.10 151.4146 59.9976 32.0000 1.9553 1.9569 403.3431 403.7290 0.0599 -1.0000 -1.0000 4253303 1595320992.20 151.4146 59.9976 32.0000 1.9533 1.9548 403.4719 403.8565 0.0598 -1.0000 -1.0000 4253393 1595320992.30 151.4146 59.9976 32.0000 1.9537 1.9552 403.5631 403.9492 0.0600 -1.0000 -1.0000 4253483 1595320992.40 151.4146 59.9976 32.0000 1.9539 1.9554 403.5282 403.9139 0.0599 -1.0000 -1.0000 4253543 1595320992.50 151.4146 59.9976 32.0000 1.9554 1.9569 403.4045 403.7907 0.0600 -1.0000 -1.0000 4253613 1595320992.60 151.4146 59.9976 32.0000 1.9562 1.9577 403.1399 403.5238 0.0598 -1.0000 -1.0000 4253683 1595320992.70 151.4146 59.9976 32.0000 1.9564 1.9580 403.3209 403.7061 0.0600 -1.0000 -1.0000 4253753 1595320992.80 151.4146 59.9976 32.0000 1.9558 1.9574 403.4176 403.8040 0.0601 -1.0000 -1.0000 4254003 1595320992.90 151.4137 59.9976 32.0000 1.9563 1.9579 403.1705 403.5551 0.0599 -1.0000 -1.0000 4254063 1595320993.00 151.4079 59.9976 32.0000 1.9554 1.9569 403.0262 403.4109 0.0599 -1.0000 -1.0000 4254133 1595320993.10 151.7407 59.9976 32.0000 1.9557 1.9572 403.3768 403.7618 0.0599 -1.0000 -1.0000 4254203 1595320993.20 151.7407 59.9976 32.0000 1.9541 1.9556 403.4898 403.8748 0.0598 -1.0000 -1.0000 4254263 1595320993.30 151.7407 59.9976 32.0000 1.9554 1.9569 403.5444 403.9288 0.0598 -1.0000 -1.0000 4254513 1595320993.40 151.7407 59.9976 32.0000 1.9565 1.9580 403.4690 403.8556 0.0600 -1.0000 -1.0000 4254573 1595320993.50 151.7407 59.9976 32.0000 1.9551 1.9567 403.3436 403.7284 0.0598 -1.0000 -1.0000 4254633 1595320993.60 151.6644 59.9976 32.0000 1.9557 1.9573 403.2467 403.6307 0.0597 -1.0000 -1.0000 4254712 1595320993.70 151.4441 59.9976 32.0000 1.9539 1.9554 403.3464 403.7320 0.0600 -1.0000 -1.0000 4254773 1595320993.80 151.4441 59.9976 32.0000 1.9537 1.9552 403.5266 403.9120 0.0599 -1.0000 -1.0000 4255002 1595320993.90 151.4441 59.9976 32.0000 1.9556 1.9571 403.1430 403.5277 0.0599 -1.0000 -1.0000 4255072 1595320994.00 151.4441 59.9976 32.0000 1.9561 1.9577 403.2345 403.6189 0.0598 -1.0000 -1.0000 4255132 1595320994.10 151.4441 59.9976 32.0000 1.9552 1.9568 403.5174 403.9026 0.0600 -1.0000 -1.0000 4255192 1595320994.20 151.5287 59.9976 32.0000 1.9536 1.9551 403.6268 404.0128 0.0600 -1.0000 -1.0000 4255272 1595320994.30 151.6243 59.9976 32.0000 1.9561 1.9576 403.3840 403.7696 0.0600 -1.0000 -1.0000 4256002 1595320994.40 151.6243 59.9976 32.0000 1.9574 1.9589 403.2714 403.6567 0.0599 -1.0000 -1.0000 4256062 1595320994.50 151.6243 59.9976 32.0000 1.9575 1.9591 403.0711 403.4563 0.0599 -1.0000 -1.0000 4256142 1595320994.60 151.6243 59.9976 32.0000 1.9544 1.9559 403.4022 403.7866 0.0598 -1.0000 -1.0000 4256202 1595320994.70 151.6243 59.9976 32.0000 1.9543 1.9559 403.7051 404.0912 0.0601 -1.0000 -1.0000 4256272 1595320994.80 151.2822 59.9970 32.0000 1.9574 1.9589 403.5624 403.9494 0.0601 -1.0000 -1.0000 4256342 1595320994.90 151.2822 59.9970 32.0000 1.9583 1.9598 403.2571 403.6431 0.0601 -1.0000 -1.0000 4256522 1595320995.00 151.2822 59.9970 32.0000 1.9557 1.9572 403.6164 404.0009 0.0598 -1.0000 -1.0000 4256602 1595320995.10 151.2822 59.9970 32.0000 1.9531 1.9546 403.6143 403.9997 0.0600 -1.0000 -1.0000 4256661 1595320995.20 151.2822 59.9970 32.0000 1.9554 1.9569 403.4680 403.8537 0.0600 -1.0000 -1.0000 4256721 1595320995.30 151.2822 59.9970 32.0000 1.9551 1.9566 403.1174 403.5025 0.0599 -1.0000 -1.0000 4256802 1595320995.40 151.2822 59.9970 32.0000 1.9557 1.9573 403.2285 403.6138 0.0600 -1.0000 -1.0000 4256982 1595320995.50 151.2822 59.9970 32.0000 1.9547 1.9563 403.3667 403.7523 0.0599 -1.0000 -1.0000 4257051 1595320995.60 151.2822 59.9970 32.0000 1.9516 1.9532 403.5092 403.8946 0.0599 -1.0000 -1.0000 4257121 1595320995.70 151.2822 59.9970 32.0000 1.9538 1.9554 403.4215 403.8066 0.0599 -1.0000 -1.0000 4257191 1595320995.80 151.2822 59.9970 32.0000 1.9558 1.9573 403.2687 403.6544 0.0600 -1.0000 -1.0000 4257251 1595320995.90 151.4258 59.9970 32.0000 1.9558 1.9573 403.2101 403.5954 0.0599 -1.0000 -1.0000 4257321 1595320996.00 151.4258 59.9970 32.0000 1.9564 1.9579 403.2336 403.6182 0.0598 -1.0000 -1.0000 4257381 1595320996.10 151.4258 59.9970 32.0000 1.9544 1.9559 403.5468 403.9324 0.0599 -1.0000 -1.0000 4257451 1595320996.20 151.4258 59.9970 32.0000 1.9539 1.9554 403.3783 403.7628 0.0599 -1.0000 -1.0000 4257521 1595320996.30 151.4258 59.9970 32.0000 1.9559 1.9574 403.0685 403.4539 0.0599 -1.0000 -1.0000 4257581 1595320996.40 151.8630 59.9970 32.0000 1.9548 1.9564 403.3585 403.7448 0.0601 -1.0000 -1.0000 4257761 1595320996.50 151.8630 59.9970 32.0000 1.9560 1.9576 403.6885 404.0747 0.0600 -1.0000 -1.0000 4257831 1595320996.60 151.8630 59.9970 32.0000 1.9571 1.9587 403.4237 403.8092 0.0599 -1.0000 -1.0000 4257891 1595320996.70 151.8630 59.9970 32.0000 1.9584 1.9600 403.2000 403.5857 0.0600 -1.0000 -1.0000 4257971 1595320996.80 151.8630 59.9970 32.0000 1.9554 1.9569 403.4559 403.8411 0.0599 -1.0000 -1.0000 4258031 1595320996.90 151.8164 59.9970 32.0000 1.9541 1.9557 403.6682 404.0530 0.0598 -1.0000 -1.0000 4258261 1595320997.00 151.6512 59.9970 32.0000 1.9558 1.9573 403.5467 403.9308 0.0598 -1.0000 -1.0000 4258331 1595320997.10 151.6512 59.9970 32.0000 1.9571 1.9587 403.2781 403.6632 0.0599 -1.0000 -1.0000 4258401 1595320997.20 151.6512 59.9970 32.0000 1.9561 1.9576 403.5464 403.9306 0.0598 -1.0000 -1.0000 4258461 1595320997.30 151.6512 59.9970 32.0000 1.9548 1.9564 403.5412 403.9276 0.0600 -1.0000 -1.0000 4258541 1595320997.40 151.6512 59.9970 32.0000 1.9542 1.9557 403.2677 403.6533 0.0600 -1.0000 -1.0000 4258761 1595320997.50 151.6512 59.9970 32.0000 1.9554 1.9570 403.0826 403.4677 0.0599 -1.0000 -1.0000 4258831 1595320997.60 151.6512 59.9970 32.0000 1.9554 1.9570 403.3351 403.7202 0.0598 -1.0000 -1.0000 4258901 1595320997.70 151.6337 59.9970 32.0000 1.9542 1.9557 403.4599 403.8450 0.0600 -1.0000 -1.0000 4258961 1595320997.80 151.6337 59.9970 32.0000 1.9550 1.9566 403.5252 403.9104 0.0599 -1.0000 -1.0000 4259021 1595320997.90 151.6337 59.9970 32.0000 1.9568 1.9584 403.3753 403.7606 0.0599 -1.0000 -1.0000 4259460 1595320998.00 151.6337 59.9970 32.0000 1.9572 1.9588 403.1419 403.5272 0.0600 -1.0000 -1.0000 4259540 1595320998.10 151.6337 59.9970 32.0000 1.9577 1.9593 403.1871 403.5729 0.0600 -1.0000 -1.0000 4259600 1595320998.20 151.6337 59.9970 32.0000 1.9576 1.9591 403.2025 403.5877 0.0599 -1.0000 -1.0000 4259680 1595320998.30 151.6337 59.9970 32.0000 1.9567 1.9582 403.3792 403.7649 0.0600 -1.0000 -1.0000 4259740 1595320998.40 151.6337 59.9970 32.0000 1.9556 1.9571 403.4415 403.8262 0.0597 -1.0000 -1.0000 4259800 1595320998.50 151.6337 59.9970 32.0000 1.9561 1.9576 403.1800 403.5642 0.0599 -1.0000 -1.0000 4259880 1595320998.60 151.6337 59.9970 32.0000 1.9547 1.9562 403.2330 403.6175 0.0598 -1.0000 -1.0000 4259940 1595320998.70 151.6337 59.9970 32.0000 1.9551 1.9566 403.5016 403.8865 0.0599 -1.0000 -1.0000 4300010 1595320998.80 151.6337 59.9970 32.0000 1.9554 1.9569 403.3585 403.7434 0.0599 -1.0000 -1.0000 4300080 1595320998.90 151.3705 59.9970 32.0000 1.9569 1.9585 402.8974 403.2825 0.0600 -1.0000 -1.0000 4300140 1595320999.00 151.3705 59.9970 32.0000 1.9571 1.9587 403.2352 403.6203 0.0598 -1.0000 -1.0000 4300290 1595320999.10 151.6536 59.9970 32.0000 1.9547 1.9563 403.5759 403.9615 0.0600 -1.0000 -1.0000 4300360 1595320999.20 151.6536 59.9970 32.0000 1.9529 1.9544 403.6175 404.0026 0.0599 -1.0000 -1.0000 4300420 1595320999.30 151.6536 59.9970 32.0000 1.9539 1.9554 403.3503 403.7369 0.0602 -1.0000 -1.0000 4300490 1595320999.40 151.4672 59.9970 32.0000 1.9542 1.9557 403.0273 403.4128 0.0599 -1.0000 -1.0000 4300560 1595320999.50 151.3894 59.9970 32.0000 1.9564 1.9580 402.9671 403.3511 0.0598 -1.0000 -1.0000 4300780 1595320999.60 151.3894 59.9970 32.0000 1.9551 1.9566 403.2103 403.5960 0.0600 -1.0000 -1.0000 4300850 1595320999.70 151.3894 59.9970 32.0000 1.9540 1.9555 403.5268 403.9120 0.0600 -1.0000 -1.0000 4300920 1595320999.80 151.3894 59.9970 32.0000 1.9535 1.9551 403.5031 403.8900 0.0601 -1.0000 -1.0000 4300980 1595320999.90 151.3894 59.9970 32.0000 1.9546 1.9561 403.3943 403.7799 0.0600 -1.0000 -1.0000 4301050 1595321000.00 151.3894 59.9970 32.0000 1.9569 1.9584 403.4406 403.8270 0.0600 -1.0000 -1.0000 4301280 1595321000.10 151.3894 59.9970 32.0000 1.9572 1.9588 403.1941 403.5789 0.0599 -1.0000 -1.0000 4301339 1595321000.20 151.3316 59.9968 32.0000 1.9539 1.9554 403.2496 403.6342 0.0598 -1.0000 -1.0000 4301419 1595321000.30 151.3316 59.9968 32.0000 1.9530 1.9545 403.3904 403.7756 0.0599 -1.0000 -1.0000 4301479 1595321000.40 151.3316 59.9968 32.0000 1.9551 1.9566 403.6957 404.0799 0.0597 -1.0000 -1.0000 4301539 1595321000.50 151.3316 59.9968 32.0000 1.9569 1.9584 403.1809 403.5670 0.0600 -1.0000 -1.0000 4301729 1595321000.60 151.3316 59.9968 32.0000 1.9563 1.9578 403.4200 403.8047 0.0599 -1.0000 -1.0000 4301789 1595321000.70 151.6789 59.9968 32.0000 1.9550 1.9566 403.6901 404.0751 0.0598 -1.0000 -1.0000 4301859 1595321000.80 151.6789 59.9968 32.0000 1.9564 1.9579 403.4987 403.8848 0.0601 -1.0000 -1.0000 4301919 1595321000.90 151.6789 59.9968 32.0000 1.9587 1.9602 403.3279 403.7150 0.0602 -1.0000 -1.0000 4301989 1595321001.00 151.6789 59.9968 32.0000 1.9567 1.9583 403.0636 403.4485 0.0598 -1.0000 -1.0000 4302269 1595321001.10 151.6789 59.9968 32.0000 1.9570 1.9585 403.3094 403.6938 0.0598 -1.0000 -1.0000 4302329 1595321001.20 151.6789 59.9968 32.0000 1.9539 1.9554 403.3799 403.7646 0.0599 -1.0000 -1.0000 4302399 1595321001.30 151.6789 59.9968 32.0000 1.9537 1.9552 403.6146 404.0006 0.0600 -1.0000 -1.0000 4302469 1595321001.40 151.6789 59.9968 32.0000 1.9545 1.9560 403.3302 403.7163 0.0600 -1.0000 -1.0000 4302529 1595321001.50 151.6789 59.9968 32.0000 1.9555 1.9571 403.3371 403.7221 0.0598 -1.0000 -1.0000 4303009 1595321001.60 151.6789 59.9968 32.0000 1.9549 1.9565 403.4945 403.8789 0.0598 -1.0000 -1.0000 4303079 1595321001.70 151.6789 59.9968 32.0000 1.9552 1.9567 403.5201 403.9063 0.0600 -1.0000 -1.0000 4303138 1595321001.80 151.6789 59.9968 32.0000 1.9561 1.9577 403.4022 403.7877 0.0600 -1.0000 -1.0000 4303208 1595321001.90 151.4264 59.9968 32.0000 1.9566 1.9582 403.1555 403.5412 0.0600 -1.0000 -1.0000 4303279 1595321002.00 151.4264 59.9968 32.0000 1.9546 1.9562 403.4504 403.8350 0.0598 -1.0000 -1.0000 4303498 1595321002.10 151.4264 59.9968 32.0000 1.9542 1.9558 403.6031 403.9880 0.0599 -1.0000 -1.0000 4303568 1595321002.20 151.4264 59.9968 32.0000 1.9570 1.9586 403.2345 403.6191 0.0598 -1.0000 -1.0000 4303638 1595321002.30 151.4264 59.9968 32.0000 1.9561 1.9577 403.2602 403.6444 0.0598 -1.0000 -1.0000 4303698 1595321002.40 151.6058 59.9968 32.0000 1.9527 1.9542 403.6885 404.0734 0.0598 -1.0000 -1.0000 4303758 1595321002.50 151.6077 59.9968 32.0000 1.9543 1.9558 403.4082 403.7931 0.0599 -1.0000 -1.0000 4304008 1595321002.60 151.6077 59.9968 32.0000 1.9550 1.9566 403.2154 403.6012 0.0601 -1.0000 -1.0000 4304068 1595321002.70 151.6077 59.9968 32.0000 1.9548 1.9563 403.3135 403.6999 0.0601 -1.0000 -1.0000 4304138 1595321002.80 151.4368 59.9968 32.0000 1.9537 1.9553 403.6238 404.0102 0.0601 -1.0000 -1.0000 4304208 1595321002.90 151.3589 59.9968 32.0000 1.9539 1.9555 403.5757 403.9609 0.0600 -1.0000 -1.0000 4304268 1595321003.00 151.3649 59.9968 32.0000 1.9546 1.9561 403.4010 403.7872 0.0598 -1.0000 -1.0000 4304338 1595321003.10 151.3649 59.9968 32.0000 1.9565 1.9580 402.9188 403.3031 0.0598 -1.0000 -1.0000 4304408 1595321003.20 151.3649 59.9968 32.0000 1.9567 1.9582 403.1780 403.5626 0.0599 -1.0000 -1.0000 4304468 1595321003.30 151.3649 59.9968 32.0000 1.9546 1.9561 403.4205 403.8063 0.0600 -1.0000 -1.0000 4304538 1595321003.40 151.3649 59.9968 32.0000 1.9538 1.9553 403.6150 404.0014 0.0599 -1.0000 -1.0000 4304598 1595321003.50 151.5416 59.9968 32.0000 1.9556 1.9571 403.6284 404.0119 0.0598 -1.0000 -1.0000 4305347 1595321003.60 151.5458 59.9968 32.0000 1.9550 1.9566 403.3419 403.7270 0.0599 -1.0000 -1.0000 4305417 1595321003.70 151.5458 59.9968 32.0000 1.9562 1.9578 403.2737 403.6598 0.0601 -1.0000 -1.0000 4305477 1595321003.80 151.5458 59.9968 32.0000 1.9567 1.9582 403.3402 403.7257 0.0599 -1.0000 -1.0000 4305547 1595321003.90 151.5458 59.9968 32.0000 1.9544 1.9560 403.5023 403.8879 0.0600 -1.0000 -1.0000 4305617 1595321004.00 151.5458 59.9968 32.0000 1.9523 1.9538 403.5778 403.9634 0.0598 -1.0000 -1.0000 4305677 1595321004.10 151.5458 59.9968 32.0000 1.9540 1.9555 403.2827 403.6672 0.0599 -1.0000 -1.0000 4305737 1595321004.20 151.5458 59.9968 32.0000 1.9558 1.9573 403.0031 403.3876 0.0599 -1.0000 -1.0000 4305817 1595321004.30 151.5458 59.9968 32.0000 1.9569 1.9584 403.0340 403.4192 0.0600 -1.0000 -1.0000 4305877 1595321004.40 151.5458 59.9968 32.0000 1.9560 1.9575 403.1664 403.5512 0.0599 -1.0000 -1.0000 4305937 1595321004.50 151.5458 59.9968 32.0000 1.9545 1.9560 403.5598 403.9463 0.0601 -1.0000 -1.0000 4306017 1595321004.60 151.4768 59.9968 32.0000 1.9552 1.9568 403.6624 404.0485 0.0600 -1.0000 -1.0000 4306077 1595321004.70 151.4768 59.9968 32.0000 1.9546 1.9562 403.4919 403.8771 0.0599 -1.0000 -1.0000 4306147 1595321004.80 151.4768 59.9968 32.0000 1.9570 1.9586 403.3432 403.7285 0.0599 -1.0000 -1.0000 4306217 1595321004.90 151.4768 59.9968 32.0000 1.9562 1.9577 403.3328 403.7181 0.0599 -1.0000 -1.0000 4306277 1595321005.00 151.4768 59.9968 32.0000 1.9546 1.9562 403.5037 403.8886 0.0599 -1.0000 -1.0000 4306347 1595321005.10 151.4768 59.9968 32.0000 1.9542 1.9557 403.5131 403.8992 0.0601 -1.0000 -1.0000 4306417 1595321005.20 151.4550 59.9978 32.0000 1.9568 1.9583 403.2982 403.6825 0.0597 -1.0000 -1.0000 4306477 1595321005.30 151.5042 59.9978 32.0000 1.9577 1.9593 403.2043 403.5884 0.0597 -1.0000 -1.0000 4306547 1595321005.40 151.5042 59.9978 32.0000 1.9559 1.9574 403.4027 403.7872 0.0599 -1.0000 -1.0000 4306607 1595321005.50 151.5042 59.9978 32.0000 1.9540 1.9555 403.4309 403.8161 0.0599 -1.0000 -1.0000 4306677 1595321005.60 151.5042 59.9978 32.0000 1.9530 1.9545 403.5385 403.9230 0.0598 -1.0000 -1.0000 4306747 1595321005.70 151.5042 59.9978 32.0000 1.9544 1.9559 403.4914 403.8773 0.0601 -1.0000 -1.0000 4306807 1595321005.80 151.5042 59.9978 32.0000 1.9551 1.9566 403.3856 403.7723 0.0601 -1.0000 -1.0000 4306867 1595321005.90 151.5042 59.9978 32.0000 1.9555 1.9570 403.1237 403.5086 0.0599 -1.0000 -1.0000 4306946 1595321006.00 151.5042 59.9978 32.0000 1.9553 1.9568 403.4443 403.8284 0.0597 -1.0000 -1.0000 4307007 1595321006.10 151.5042 59.9978 32.0000 1.9539 1.9554 403.5678 403.9526 0.0599 -1.0000 -1.0000 4307896 1595321006.20 151.5042 59.9978 32.0000 1.9545 1.9560 403.6045 403.9905 0.0600 -1.0000 -1.0000 4307976 1595321006.30 151.5042 59.9978 32.0000 1.9545 1.9560 403.1660 403.5502 0.0598 -1.0000 -1.0000 4308036 1595321006.40 151.5042 59.9978 32.0000 1.9552 1.9567 403.0590 403.4443 0.0600 -1.0000 -1.0000 4308096 1595321006.50 151.2562 59.9978 32.0000 1.9560 1.9575 403.3200 403.7051 0.0599 -1.0000 -1.0000 4308166 1595321006.60 151.6550 59.9978 32.0000 1.9560 1.9575 403.7449 404.1308 0.0600 -1.0000 -1.0000 4308236 1595321006.70 151.6550 59.9978 32.0000 1.9580 1.9595 403.5925 403.9778 0.0599 -1.0000 -1.0000 4308306 1595321006.80 151.6550 59.9978 32.0000 1.9566 1.9581 403.1069 403.4919 0.0599 -1.0000 -1.0000 4308366 1595321006.90 151.6550 59.9978 32.0000 1.9545 1.9561 403.2876 403.6728 0.0600 -1.0000 -1.0000 4308436 1595321007.00 151.6550 59.9978 32.0000 1.9547 1.9563 403.5009 403.8873 0.0601 -1.0000 -1.0000 4308506 1595321007.10 151.6550 59.9978 32.0000 1.9563 1.9579 403.1627 403.5480 0.0600 -1.0000 -1.0000 4308566 1595321007.20 151.6550 59.9978 32.0000 1.9564 1.9579 403.1448 403.5307 0.0600 -1.0000 -1.0000 4308626 1595321007.30 151.5014 59.9978 32.0000 1.9563 1.9578 403.2232 403.6080 0.0599 -1.0000 -1.0000 4308706 1595321007.40 151.5014 59.9978 32.0000 1.9545 1.9561 403.6183 404.0041 0.0600 -1.0000 -1.0000 4308766 1595321007.50 151.5865 59.9978 32.0000 1.9544 1.9559 403.5552 403.9405 0.0599 -1.0000 -1.0000 4308826 1595321007.60 151.5865 59.9978 32.0000 1.9545 1.9560 403.4497 403.8348 0.0599 -1.0000 -1.0000 4309475 1595321007.70 151.5865 59.9978 32.0000 1.9571 1.9586 403.2596 403.6442 0.0598 -1.0000 -1.0000 4309545 1595321007.80 151.5865 59.9978 32.0000 1.9546 1.9561 403.2310 403.6158 0.0599 -1.0000 -1.0000 4309605 1595321007.90 151.5865 59.9978 32.0000 1.9558 1.9574 403.4792 403.8644 0.0598 -1.0000 -1.0000 4309675 1595321008.00 151.5865 59.9978 32.0000 1.9555 1.9570 403.6702 404.0565 0.0600 -1.0000 -1.0000 4309745 1595321008.10 151.5865 59.9978 32.0000 1.9553 1.9569 403.6644 404.0509 0.0601 -1.0000 -1.0000 4309815 1595321008.20 151.5865 59.9978 32.0000 1.9553 1.9569 403.2777 403.6629 0.0598 -1.0000 -1.0000 4309885 1595321008.30 151.5865 59.9978 32.0000 1.9551 1.9566 403.4732 403.8574 0.0598 -1.0000 -1.0000 4309945 1595321008.40 151.5865 59.9978 32.0000 1.9537 1.9552 403.4904 403.8760 0.0599 -1.0000 -1.0000 4310005 1595321008.50 151.5803 59.9978 32.0000 1.9546 1.9561 403.6043 403.9888 0.0598 -1.0000 -1.0000 4310085 1595321008.60 151.4608 59.9978 32.0000 1.9558 1.9574 403.3567 403.7426 0.0600 -1.0000 -1.0000 4310145 1595321008.70 151.4608 59.9978 32.0000 1.9575 1.9590 403.1949 403.5799 0.0599 -1.0000 -1.0000 4310215 1595321008.80 151.4608 59.9978 32.0000 1.9581 1.9597 403.1767 403.5621 0.0600 -1.0000 -1.0000 4310285 1595321008.90 151.4608 59.9978 32.0000 1.9538 1.9553 403.5993 403.9854 0.0600 -1.0000 -1.0000 4310345 1595321009.00 151.4608 59.9978 32.0000 1.9557 1.9573 403.5445 403.9304 0.0600 -1.0000 -1.0000 4310415 1595321009.10 151.4608 59.9978 32.0000 1.9573 1.9588 403.3560 403.7402 0.0599 -1.0000 -1.0000 4310485 1595321009.20 151.3389 59.9977 32.0000 1.9567 1.9582 403.1282 403.5137 0.0600 -1.0000 -1.0000 4310545 1595321009.30 151.3389 59.9977 32.0000 1.9548 1.9564 403.4959 403.8804 0.0598 -1.0000 -1.0000 4310615 1595321009.40 151.3389 59.9977 32.0000 1.9573 1.9588 403.5414 403.9273 0.0599 -1.0000 -1.0000 4310685 1595321009.50 151.3389 59.9977 32.0000 1.9575 1.9591 403.3156 403.7003 0.0598 -1.0000 -1.0000 4310745 1595321009.60 151.3389 59.9977 32.0000 1.9562 1.9577 403.1059 403.4898 0.0599 -1.0000 -1.0000 4310814 1595321009.70 151.3389 59.9977 32.0000 1.9554 1.9570 403.6409 404.0268 0.0599 -1.0000 -1.0000 4310875 1595321009.80 151.3389 59.9977 32.0000 1.9547 1.9563 403.5939 403.9787 0.0598 -1.0000 -1.0000 4310934 1595321009.90 151.3389 59.9977 32.0000 1.9557 1.9572 403.6568 404.0418 0.0599 -1.0000 -1.0000 4311014 1595321010.00 151.3389 59.9977 32.0000 1.9562 1.9578 403.3630 403.7481 0.0599 -1.0000 -1.0000 4311074 1595321010.10 151.3389 59.9977 32.0000 1.9545 1.9561 403.1296 403.5140 0.0598 -1.0000 -1.0000 4311144 1595321010.20 151.3389 59.9977 32.0000 1.9551 1.9566 403.5243 403.9101 0.0600 -1.0000 -1.0000 4311484 1595321010.30 151.3389 59.9977 32.0000 1.9546 1.9561 403.6137 403.9989 0.0598 -1.0000 -1.0000 4311544 1595321010.40 151.5029 59.9977 32.0000 1.9556 1.9571 403.2674 403.6532 0.0600 -1.0000 -1.0000 4311614 1595321010.50 151.5029 59.9977 32.0000 1.9553 1.9569 403.0908 403.4751 0.0598 -1.0000 -1.0000 4311684 1595321010.60 151.5029 59.9977 32.0000 1.9550 1.9565 403.1941 403.5788 0.0599 -1.0000 -1.0000 4311744 1595321010.70 151.5029 59.9977 32.0000 1.9533 1.9548 403.5342 403.9206 0.0601 -1.0000 -1.0000 4312104 1595321010.80 151.5029 59.9977 32.0000 1.9531 1.9546 403.3889 403.7746 0.0600 -1.0000 -1.0000 4312164 1595321010.90 151.4939 59.9977 32.0000 1.9556 1.9571 403.3498 403.7346 0.0598 -1.0000 -1.0000 4312224 1595321011.00 151.4938 59.9977 32.0000 1.9575 1.9590 403.1132 403.4975 0.0599 -1.0000 -1.0000 4312294 1595321011.10 151.4938 59.9977 32.0000 1.9553 1.9569 403.2099 403.5952 0.0599 -1.0000 -1.0000 4312364 1595321011.20 151.4938 59.9977 32.0000 1.9545 1.9560 403.5659 403.9513 0.0599 -1.0000 -1.0000 4312514 1595321011.30 151.4938 59.9977 32.0000 1.9534 1.9549 403.5472 403.9325 0.0599 -1.0000 -1.0000 4312584 1595321011.40 151.4924 59.9977 32.0000 1.9545 1.9560 403.4828 403.8679 0.0599 -1.0000 -1.0000 4312644 1595321011.50 151.4468 59.9977 32.0000 1.9546 1.9561 403.2100 403.5949 0.0599 -1.0000 -1.0000 4312704 1595321011.60 151.4468 59.9977 32.0000 1.9548 1.9563 403.1926 403.5772 0.0598 -1.0000 -1.0000 4312784 1595321011.70 151.4468 59.9977 32.0000 1.9541 1.9556 403.3647 403.7496 0.0599 -1.0000 -1.0000 4313263 1595321011.80 151.4468 59.9977 32.0000 1.9553 1.9569 403.5002 403.8863 0.0600 -1.0000 -1.0000 4313323 1595321011.90 151.4468 59.9977 32.0000 1.9563 1.9578 403.3254 403.7111 0.0600 -1.0000 -1.0000 4313393 1595321012.00 151.4615 59.9977 32.0000 1.9572 1.9587 403.1241 403.5095 0.0600 -1.0000 -1.0000 4313453 1595321012.10 151.5084 59.9977 32.0000 1.9554 1.9570 403.1703 403.5570 0.0601 -1.0000 -1.0000 4313523 1595321012.20 151.5084 59.9977 32.0000 1.9532 1.9547 403.5006 403.8868 0.0601 -1.0000 -1.0000 4313813 1595321012.30 151.5084 59.9977 32.0000 1.9538 1.9553 403.5031 403.8874 0.0598 -1.0000 -1.0000 4313873 1595321012.40 151.5084 59.9977 32.0000 1.9560 1.9576 403.4751 403.8600 0.0599 -1.0000 -1.0000 4313933 1595321012.50 151.5084 59.9977 32.0000 1.9560 1.9576 403.3855 403.7711 0.0600 -1.0000 -1.0000 4314013 1595321012.60 151.4326 59.9977 32.0000 1.9546 1.9562 403.1668 403.5526 0.0600 -1.0000 -1.0000 4314073 1595321012.70 151.2974 59.9977 32.0000 1.9538 1.9553 403.3425 403.7281 0.0600 -1.0000 -1.0000 4314263 1595321012.80 151.2974 59.9977 32.0000 1.9528 1.9544 403.5366 403.9221 0.0599 -1.0000 -1.0000 4314333 1595321012.90 151.2974 59.9977 32.0000 1.9540 1.9555 403.5574 403.9428 0.0599 -1.0000 -1.0000 4314393 1595321013.00 151.2974 59.9977 32.0000 1.9561 1.9577 403.1960 403.5803 0.0597 -1.0000 -1.0000 4314463 1595321013.10 151.2974 59.9977 32.0000 1.9569 1.9585 403.1755 403.5605 0.0600 -1.0000 -1.0000 4314523 1595321013.20 151.3210 59.9977 32.0000 1.9553 1.9568 402.9814 403.3653 0.0598 -1.0000 -1.0000 4314593 1595321013.30 151.4677 59.9977 32.0000 1.9546 1.9561 403.3434 403.7282 0.0599 -1.0000 -1.0000 4314663 1595321013.40 151.4677 59.9977 32.0000 1.9552 1.9567 403.6281 404.0133 0.0599 -1.0000 -1.0000 4314722 1595321013.50 151.4677 59.9977 32.0000 1.9550 1.9566 403.5642 403.9500 0.0599 -1.0000 -1.0000 4314782 1595321013.60 151.4677 59.9977 32.0000 1.9571 1.9586 403.0981 403.4820 0.0597 -1.0000 -1.0000 4314862 1595321013.70 151.4677 59.9977 32.0000 1.9567 1.9583 403.5514 403.9361 0.0599 -1.0000 -1.0000 4314922 1595321013.80 151.5522 59.9977 32.0000 1.9560 1.9576 403.7619 404.1480 0.0601 -1.0000 -1.0000 4314992 1595321013.90 151.5883 59.9977 32.0000 1.9577 1.9593 403.6637 404.0496 0.0599 -1.0000 -1.0000 4315062 1595321014.00 151.5883 59.9977 32.0000 1.9571 1.9586 403.0041 403.3896 0.0600 -1.0000 -1.0000 4315122 1595321014.10 151.5883 59.9977 32.0000 1.9570 1.9585 403.5186 403.9034 0.0598 -1.0000 -1.0000 4315182 1595321014.20 151.5883 59.9977 32.0000 1.9550 1.9565 403.5544 403.9389 0.0598 -1.0000 -1.0000 4315262 1595321014.30 151.5883 59.9977 32.0000 1.9553 1.9569 403.6025 403.9871 0.0599 -1.0000 -1.0000 4316042 1595321014.40 151.4074 59.9977 32.0000 1.9570 1.9586 403.1410 403.5265 0.0600 -1.0000 -1.0000 4316102 1595321014.50 151.4074 59.9977 32.0000 1.9558 1.9573 403.0552 403.4403 0.0599 -1.0000 -1.0000 4316172 1595321014.60 151.4074 59.9977 32.0000 1.9544 1.9559 403.2432 403.6285 0.0600 -1.0000 -1.0000 4316242 1595321014.70 151.4074 59.9977 32.0000 1.9529 1.9545 403.4347 403.8197 0.0598 -1.0000 -1.0000 4316312 1595321014.80 151.4074 59.9977 32.0000 1.9536 1.9552 403.3408 403.7261 0.0600 -1.0000 -1.0000 4316372 1595321014.90 151.4596 59.9983 32.0000 1.9555 1.9570 403.1562 403.5418 0.0600 -1.0000 -1.0000 4316442 1595321015.00 151.5581 59.9994 32.0000 1.9558 1.9573 403.2233 403.6088 0.0599 -1.0000 -1.0000 4316512 1595321015.10 151.5581 59.9994 32.0000 1.9555 1.9570 403.5186 403.9045 0.0599 -1.0000 -1.0000 4316572 1595321015.20 151.5581 59.9994 32.0000 1.9557 1.9572 403.6695 404.0542 0.0598 -1.0000 -1.0000 4316632 1595321015.30 151.5581 59.9994 32.0000 1.9547 1.9562 403.5380 403.9226 0.0598 -1.0000 -1.0000 4316772 1595321015.40 151.5581 59.9994 32.0000 1.9557 1.9572 403.2606 403.6465 0.0600 -1.0000 -1.0000 4316831 1595321015.50 151.5775 59.9994 32.0000 1.9564 1.9579 403.1671 403.5526 0.0601 -1.0000 -1.0000 4316892 1595321015.60 151.7596 59.9994 32.0000 1.9551 1.9566 403.5714 403.9566 0.0598 -1.0000 -1.0000 4316972 1595321015.70 151.7596 59.9994 32.0000 1.9532 1.9547 403.5916 403.9761 0.0598 -1.0000 -1.0000 4317032 1595321015.80 151.7596 59.9994 32.0000 1.9548 1.9563 403.7409 404.1265 0.0599 -1.0000 -1.0000 4317262 1595321015.90 151.7596 59.9994 32.0000 1.9562 1.9577 403.1132 403.4979 0.0598 -1.0000 -1.0000 4317331 1595321016.00 151.7596 59.9994 32.0000 1.9557 1.9573 403.2948 403.6796 0.0599 -1.0000 -1.0000 4317402 1595321016.10 151.7596 59.9994 32.0000 1.9538 1.9553 403.4748 403.8609 0.0600 -1.0000 -1.0000 4317461 1595321016.20 151.7596 59.9994 32.0000 1.9544 1.9559 403.5792 403.9654 0.0600 -1.0000 -1.0000 4317531 1595321016.30 151.7596 59.9994 32.0000 1.9556 1.9571 403.3599 403.7459 0.0601 -1.0000 -1.0000 4317601 1595321016.40 151.7596 59.9994 32.0000 1.9573 1.9589 403.3851 403.7711 0.0600 -1.0000 -1.0000 4318022 1595321016.50 151.7596 59.9994 32.0000 1.9574 1.9590 403.0626 403.4472 0.0598 -1.0000 -1.0000 4318101 1595321016.60 151.3775 59.9994 32.0000 1.9556 1.9572 403.3034 403.6878 0.0598 -1.0000 -1.0000 4318162 1595321016.70 151.2407 59.9994 32.0000 1.9542 1.9558 403.6138 404.0002 0.0601 -1.0000 -1.0000 4318241 1595321016.80 151.2407 59.9994 32.0000 1.9534 1.9550 403.5159 403.9016 0.0599 -1.0000 -1.0000 4318301 1595321016.90 151.2407 59.9994 32.0000 1.9535 1.9550 403.4384 403.8231 0.0598 -1.0000 -1.0000 4318531 1595321017.00 151.2407 59.9994 32.0000 1.9542 1.9557 402.8827 403.2672 0.0599 -1.0000 -1.0000 4318611 1595321017.10 151.2407 59.9994 32.0000 1.9568 1.9583 403.2614 403.6457 0.0597 -1.0000 -1.0000 4318671 1595321017.20 151.5374 59.9994 32.0000 1.9546 1.9561 403.5366 403.9209 0.0598 -1.0000 -1.0000 4318731 1595321017.30 151.5374 59.9994 32.0000 1.9550 1.9565 403.5304 403.9162 0.0600 -1.0000 -1.0000 4318801 1595321017.40 151.5374 59.9994 32.0000 1.9568 1.9583 403.3322 403.7177 0.0599 -1.0000 -1.0000 4319031 1595321017.50 151.5374 59.9994 32.0000 1.9571 1.9586 402.9554 403.3413 0.0601 -1.0000 -1.0000 4319091 1595321017.60 151.5374 59.9994 32.0000 1.9569 1.9584 403.3144 403.6995 0.0598 -1.0000 -1.0000 4319161 1595321017.70 151.5374 59.9994 32.0000 1.9568 1.9583 403.6533 404.0381 0.0598 -1.0000 -1.0000 4319231 1595321017.80 151.4814 59.9994 32.0000 1.9566 1.9581 403.4863 403.8713 0.0598 -1.0000 -1.0000 4319291 1595321017.90 151.4814 59.9994 32.0000 1.9569 1.9584 403.2891 403.6730 0.0598 -1.0000 -1.0000 4319541 1595321018.00 151.4814 59.9994 32.0000 1.9546 1.9562 402.9390 403.3239 0.0599 -1.0000 -1.0000 4319611 1595321018.10 151.4814 59.9994 32.0000 1.9536 1.9551 403.4121 403.7965 0.0598 -1.0000 -1.0000 4319671 1595321018.20 151.4814 59.9994 32.0000 1.9553 1.9569 403.5694 403.9554 0.0600 -1.0000 -1.0000 4319741 1595321018.30 151.4814 59.9994 32.0000 1.9535 1.9550 403.3365 403.7219 0.0600 -1.0000 -1.0000 4319801 1595321018.40 151.3775 59.9994 32.0000 1.9553 1.9569 403.3124 403.6975 0.0598 -1.0000 -1.0000 4319871 1595321018.50 151.3775 59.9994 32.0000 1.9562 1.9577 402.9977 403.3822 0.0599 -1.0000 -1.0000 4319940 1595321018.60 151.3775 59.9994 32.0000 1.9568 1.9583 403.1368 403.5210 0.0598 -1.0000 -1.0000 4320020 1595321018.70 151.3775 59.9994 32.0000 1.9540 1.9556 403.2955 403.6801 0.0598 -1.0000 -1.0000 4320110 1595321018.80 151.3775 59.9994 32.0000 1.9537 1.9552 403.4918 403.8767 0.0599 -1.0000 -1.0000 4320171 1595321018.90 151.8240 59.9994 32.0000 1.9554 1.9569 403.5014 403.8872 0.0600 -1.0000 -1.0000 4320330 1595321019.00 151.8341 59.9994 32.0000 1.9574 1.9589 403.3263 403.7114 0.0599 -1.0000 -1.0000 4320400 1595321019.10 151.8341 59.9994 32.0000 1.9555 1.9570 403.4032 403.7878 0.0599 -1.0000 -1.0000 4320460 1595321019.20 151.8341 59.9994 32.0000 1.9547 1.9562 403.6888 404.0751 0.0600 -1.0000 -1.0000 4320520 1595321019.30 151.8341 59.9994 32.0000 1.9580 1.9595 403.4035 403.7870 0.0595 -1.0000 -1.0000 4320600 1595321019.40 151.7445 59.9994 32.0000 1.9571 1.9586 403.2385 403.6231 0.0599 -1.0000 -1.0000 4321020 1595321019.50 151.2793 59.9994 32.0000 1.9550 1.9565 403.4302 403.8155 0.0599 -1.0000 -1.0000 4321090 1595321019.60 151.2793 59.9994 32.0000 1.9535 1.9550 403.6363 404.0223 0.0600 -1.0000 -1.0000 4321160 1595321019.70 151.2793 59.9994 32.0000 1.9543 1.9558 403.4628 403.8477 0.0599 -1.0000 -1.0000 4321220 1595321019.80 151.2793 59.9994 32.0000 1.9556 1.9572 403.2013 403.5851 0.0597 -1.0000 -1.0000 4321290 1595321019.90 151.2793 59.9994 32.0000 1.9555 1.9570 403.1760 403.5588 0.0596 -1.0000 -1.0000 4321360 1595321020.00 151.2793 59.9994 32.0000 1.9579 1.9594 403.3830 403.7682 0.0599 -1.0000 -1.0000 4321530 1595321020.10 151.4134 60.0010 32.0000 1.9556 1.9571 403.5507 403.9360 0.0599 -1.0000 -1.0000 4321600 1595321020.20 151.4134 60.0010 32.0000 1.9538 1.9554 403.5596 403.9437 0.0598 -1.0000 -1.0000 4321670 1595321020.30 151.4134 60.0010 32.0000 1.9548 1.9564 403.1083 403.4929 0.0598 -1.0000 -1.0000 4321730 1595321020.40 151.4134 60.0010 32.0000 1.9550 1.9566 403.0750 403.4605 0.0600 -1.0000 -1.0000 4321790 1595321020.50 151.4134 60.0010 32.0000 1.9540 1.9556 403.1157 403.5003 0.0599 -1.0000 -1.0000 4322029 1595321020.60 151.4134 60.0010 32.0000 1.9548 1.9564 403.5601 403.9460 0.0601 -1.0000 -1.0000 4322090 1595321020.70 151.4134 60.0010 32.0000 1.9554 1.9570 403.5155 403.9002 0.0598 -1.0000 -1.0000 4322159 1595321020.80 151.5053 60.0010 32.0000 1.9563 1.9579 403.2820 403.6680 0.0599 -1.0000 -1.0000 4322229 1595321020.90 151.5211 60.0010 32.0000 1.9567 1.9582 403.0294 403.4142 0.0600 -1.0000 -1.0000 4322289 1595321021.00 151.5211 60.0010 32.0000 1.9537 1.9552 403.3090 403.6932 0.0598 -1.0000 -1.0000 4322629 1595321021.10 151.5211 60.0010 32.0000 1.9544 1.9559 403.6367 404.0218 0.0599 -1.0000 -1.0000 4322699 1595321021.20 151.5211 60.0010 32.0000 1.9563 1.9578 403.5615 403.9448 0.0595 -1.0000 -1.0000 4322759 1595321021.30 151.5211 60.0010 32.0000 1.9569 1.9585 403.4811 403.8674 0.0600 -1.0000 -1.0000 4322829 1595321021.40 151.6303 60.0010 32.0000 1.9544 1.9560 403.4420 403.8271 0.0600 -1.0000 -1.0000 4322899 1595321021.50 151.6303 60.0010 32.0000 1.9543 1.9558 403.6192 404.0052 0.0600 -1.0000 -1.0000 4323229 1595321021.60 151.6303 60.0010 32.0000 1.9552 1.9568 403.4790 403.8637 0.0599 -1.0000 -1.0000 4323299 1595321021.70 151.6303 60.0010 32.0000 1.9564 1.9580 403.1158 403.5013 0.0599 -1.0000 -1.0000 4323359 1595321021.80 151.6303 60.0010 32.0000 1.9556 1.9572 403.2888 403.6742 0.0600 -1.0000 -1.0000 4323419 1595321021.90 151.4057 60.0010 32.0000 1.9542 1.9557 403.4432 403.8286 0.0599 -1.0000 -1.0000 4323499 1595321022.00 151.3240 60.0010 32.0000 1.9539 1.9554 403.4235 403.8077 0.0597 -1.0000 -1.0000 4323559 1595321022.10 151.3240 60.0010 32.0000 1.9549 1.9564 403.5097 403.8944 0.0598 -1.0000 -1.0000 4323629 1595321022.20 151.3240 60.0010 32.0000 1.9554 1.9569 403.4312 403.8163 0.0600 -1.0000 -1.0000 4323699 1595321022.30 151.3240 60.0010 32.0000 1.9562 1.9578 403.1892 403.5752 0.0600 -1.0000 -1.0000 4323758 1595321022.40 151.3240 60.0010 32.0000 1.9563 1.9579 403.0718 403.4560 0.0599 -1.0000 -1.0000 4323818 1595321022.50 151.3240 60.0010 32.0000 1.9542 1.9557 403.5663 403.9522 0.0600 -1.0000 -1.0000 4323899 1595321022.60 151.8233 60.0010 32.0000 1.9551 1.9567 403.5847 403.9698 0.0599 -1.0000 -1.0000 4323958 1595321022.70 151.8233 60.0010 32.0000 1.9562 1.9578 403.3631 403.7484 0.0598 -1.0000 -1.0000 4324028 1595321022.80 151.8233 60.0010 32.0000 1.9566 1.9581 403.2072 403.5921 0.0600 -1.0000 -1.0000 4324098 1595321022.90 151.8233 60.0010 32.0000 1.9561 1.9576 403.3172 403.7024 0.0599 -1.0000 -1.0000 4324158 1595321023.00 151.8233 60.0010 32.0000 1.9546 1.9562 403.6911 404.0767 0.0600 -1.0000 -1.0000 4324288 1595321023.10 151.7440 60.0010 32.0000 1.9558 1.9573 403.5392 403.9245 0.0599 -1.0000 -1.0000 4324358 1595321023.20 151.4978 60.0010 32.0000 1.9565 1.9581 403.1001 403.4846 0.0598 -1.0000 -1.0000 4324418 1595321023.30 151.4978 60.0010 32.0000 1.9559 1.9575 403.2563 403.6411 0.0599 -1.0000 -1.0000 4324488 1595321023.40 151.4978 60.0010 32.0000 1.9555 1.9570 403.6053 403.9894 0.0597 -1.0000 -1.0000 4324548 1595321023.50 151.4978 60.0010 32.0000 1.9546 1.9561 403.4821 403.8665 0.0597 -1.0000 -1.0000 4325028 1595321023.60 151.4978 60.0010 32.0000 1.9584 1.9599 403.0808 403.4644 0.0597 -1.0000 -1.0000 4325108 1595321023.70 151.3588 60.0010 32.0000 1.9564 1.9580 403.2842 403.6701 0.0600 -1.0000 -1.0000 4325168 1595321023.80 151.3441 60.0010 32.0000 1.9548 1.9563 403.6117 403.9965 0.0598 -1.0000 -1.0000 4325228 1595321023.90 151.3441 60.0010 32.0000 1.9539 1.9554 403.4232 403.8073 0.0597 -1.0000 -1.0000 4325308 1595321024.00 151.3441 60.0010 32.0000 1.9556 1.9571 403.0346 403.4187 0.0598 -1.0000 -1.0000 4325368 1595321024.10 151.3441 60.0010 32.0000 1.9561 1.9576 403.0214 403.4059 0.0599 -1.0000 -1.0000 4325498 1595321024.20 151.3441 60.0010 32.0000 1.9543 1.9558 403.1630 403.5465 0.0597 -1.0000 -1.0000 4325568 1595321024.30 151.2593 60.0010 32.0000 1.9531 1.9546 403.4778 403.8630 0.0599 -1.0000 -1.0000 4325627 1595321024.40 151.2439 60.0010 32.0000 1.9537 1.9553 403.5151 403.9005 0.0600 -1.0000 -1.0000 4325697 1595321024.50 151.2439 60.0010 32.0000 1.9556 1.9571 403.2315 403.6168 0.0599 -1.0000 -1.0000 4325767 1595321024.60 151.2439 60.0010 32.0000 1.9565 1.9581 403.0799 403.4638 0.0598 -1.0000 -1.0000 4326007 1595321024.70 151.2439 60.0010 32.0000 1.9547 1.9563 403.5072 403.8918 0.0598 -1.0000 -1.0000 4326087 1595321024.80 151.2439 60.0010 32.0000 1.9550 1.9566 403.7335 404.1185 0.0598 -1.0000 -1.0000 4326147 1595321024.90 151.7455 60.0016 32.0000 1.9558 1.9573 403.5673 403.9525 0.0599 -1.0000 -1.0000 4326207 1595321025.00 151.7511 60.0016 32.0000 1.9583 1.9598 403.2866 403.6718 0.0599 -1.0000 -1.0000 4326277 1595321025.10 151.7511 60.0016 32.0000 1.9564 1.9579 403.0250 403.4100 0.0599 -1.0000 -1.0000 4326987 1595321025.20 151.7511 60.0016 32.0000 1.9567 1.9582 403.2816 403.6665 0.0599 -1.0000 -1.0000 4327057 1595321025.30 151.7511 60.0016 32.0000 1.9549 1.9565 403.4672 403.8518 0.0598 -1.0000 -1.0000 4327127 1595321025.40 151.5181 60.0016 32.0000 1.9549 1.9564 403.6494 404.0345 0.0598 -1.0000 -1.0000 4327197 1595321025.50 151.2517 60.0016 32.0000 1.9569 1.9585 403.1797 403.5638 0.0598 -1.0000 -1.0000 4327257 1595321025.60 151.2517 60.0016 32.0000 1.9558 1.9573 403.1201 403.5053 0.0599 -1.0000 -1.0000 4327327 1595321025.70 151.2517 60.0016 32.0000 1.9557 1.9572 403.3660 403.7499 0.0597 -1.0000 -1.0000 4327387 1595321025.80 151.2517 60.0016 32.0000 1.9539 1.9555 403.3855 403.7703 0.0599 -1.0000 -1.0000 4327456 1595321025.90 151.2517 60.0016 32.0000 1.9554 1.9569 403.2065 403.5916 0.0600 -1.0000 -1.0000 4327526 1595321026.00 151.2838 60.0016 32.0000 1.9575 1.9591 403.0995 403.4854 0.0599 -1.0000 -1.0000 4327586 1595321026.10 151.3662 60.0016 32.0000 1.9556 1.9571 403.3233 403.7075 0.0597 -1.0000 -1.0000 4327646 1595321026.20 151.3662 60.0016 32.0000 1.9549 1.9564 403.5070 403.8923 0.0600 -1.0000 -1.0000 4327726 1595321026.30 151.3662 60.0016 32.0000 1.9530 1.9545 403.5083 403.8938 0.0599 -1.0000 -1.0000 4327786 1595321026.40 151.3662 60.0016 32.0000 1.9551 1.9566 403.6261 404.0118 0.0600 -1.0000 -1.0000 4327846 1595321026.50 151.3662 60.0016 32.0000 1.9563 1.9579 403.2057 403.5907 0.0599 -1.0000 -1.0000 4327936 1595321026.60 151.7468 60.0016 32.0000 1.9564 1.9579 403.0674 403.4521 0.0599 -1.0000 -1.0000 4328266 1595321026.70 151.8000 60.0016 32.0000 1.9564 1.9579 403.1404 403.5254 0.0599 -1.0000 -1.0000 4328336 1595321026.80 151.8000 60.0016 32.0000 1.9544 1.9560 403.4132 403.7988 0.0600 -1.0000 -1.0000 4328406 1595321026.90 151.8000 60.0016 32.0000 1.9563 1.9579 403.4990 403.8847 0.0600 -1.0000 -1.0000 4328466 1595321027.00 151.8000 60.0016 32.0000 1.9551 1.9567 403.3706 403.7553 0.0599 -1.0000 -1.0000 4328536 1595321027.10 151.8000 60.0016 32.0000 1.9553 1.9568 403.0992 403.4846 0.0600 -1.0000 -1.0000 4328606 1595321027.20 151.5698 60.0016 32.0000 1.9550 1.9565 403.4261 403.8116 0.0599 -1.0000 -1.0000 4328666 1595321027.30 151.5698 60.0016 32.0000 1.9552 1.9567 403.5142 403.8991 0.0599 -1.0000 -1.0000 4328746 1595321027.40 151.5698 60.0016 32.0000 1.9568 1.9583 403.2464 403.6322 0.0600 -1.0000 -1.0000 4328806 1595321027.50 151.5698 60.0016 32.0000 1.9567 1.9582 403.0154 403.4011 0.0600 -1.0000 -1.0000 4328866 1595321027.60 151.5698 60.0016 32.0000 1.9551 1.9566 403.4179 403.8032 0.0599 -1.0000 -1.0000 4329006 1595321027.70 151.5698 60.0016 32.0000 1.9546 1.9562 403.6190 404.0042 0.0599 -1.0000 -1.0000 4329066 1595321027.80 151.5698 60.0016 32.0000 1.9536 1.9552 403.4866 403.8717 0.0598 -1.0000 -1.0000 4329126 1595321027.90 151.3107 60.0016 32.0000 1.9540 1.9555 403.2483 403.6321 0.0598 -1.0000 -1.0000 4329206 1595321028.00 151.3107 60.0016 32.0000 1.9537 1.9552 403.0495 403.4339 0.0599 -1.0000 -1.0000 4329266 1595321028.10 151.3107 60.0016 32.0000 1.9531 1.9546 403.2951 403.6812 0.0600 -1.0000 -1.0000 4329325 1595321028.20 151.3107 60.0016 32.0000 1.9533 1.9548 403.5083 403.8925 0.0597 -1.0000 -1.0000 4329515 1595321028.30 151.3107 60.0016 32.0000 1.9547 1.9562 403.4141 403.7986 0.0598 -1.0000 -1.0000 4329575 1595321028.40 151.3107 60.0016 32.0000 1.9561 1.9577 403.3654 403.7501 0.0599 -1.0000 -1.0000 4329635 1595321028.50 151.3107 60.0016 32.0000 1.9562 1.9578 403.2181 403.6036 0.0600 -1.0000 -1.0000 4329715 1595321028.60 151.3107 60.0016 32.0000 1.9580 1.9595 403.1978 403.5820 0.0598 -1.0000 -1.0000 4329775 1595321028.70 151.3107 60.0016 32.0000 1.9545 1.9560 403.5472 403.9324 0.0599 -1.0000 -1.0000 4330285 1595321028.80 151.3107 60.0016 32.0000 1.9530 1.9546 403.6031 403.9875 0.0597 -1.0000 -1.0000 4330355 1595321028.90 151.3107 60.0016 32.0000 1.9549 1.9564 403.2644 403.6500 0.0599 -1.0000 -1.0000 4330415 1595321029.00 151.3107 60.0016 32.0000 1.9563 1.9578 403.2185 403.6029 0.0598 -1.0000 -1.0000 4330485 1595321029.10 151.5909 60.0016 32.0000 1.9540 1.9555 403.3946 403.7799 0.0600 -1.0000 -1.0000 4330545 1595321029.20 151.5909 60.0016 32.0000 1.9555 1.9571 403.4687 403.8531 0.0598 -1.0000 -1.0000 4330615 1595321029.30 151.5909 60.0016 32.0000 1.9560 1.9575 403.1606 403.5449 0.0598 -1.0000 -1.0000 4330685 1595321029.40 151.5909 60.0016 32.0000 1.9561 1.9576 403.0251 403.4077 0.0595 -1.0000 -1.0000 4330745 1595321029.50 151.5909 60.0016 32.0000 1.9549 1.9564 403.3910 403.7755 0.0598 -1.0000 -1.0000 4330805 1595321029.60 151.5909 60.0016 32.0000 1.9534 1.9549 403.3756 403.7600 0.0598 -1.0000 -1.0000 4330885 1595321029.70 151.3853 60.0008 32.0000 1.9539 1.9554 403.4901 403.8747 0.0598 -1.0000 -1.0000 4331055 1595321029.80 151.3853 60.0008 32.0000 1.9539 1.9555 403.2675 403.6516 0.0598 -1.0000 -1.0000 4331125 1595321029.90 151.3853 60.0008 32.0000 1.9563 1.9579 403.0796 403.4633 0.0597 -1.0000 -1.0000 4331194 1595321030.00 151.3853 60.0008 32.0000 1.9562 1.9578 402.9295 403.3143 0.0599 -1.0000 -1.0000 4331254 1595321030.10 151.3853 60.0008 32.0000 1.9563 1.9578 403.3116 403.6962 0.0599 -1.0000 -1.0000 4331314 1595321030.20 151.3853 60.0008 32.0000 1.9558 1.9574 403.5738 403.9584 0.0597 -1.0000 -1.0000 4331524 1595321030.30 151.7063 60.0008 32.0000 1.9554 1.9569 403.3506 403.7360 0.0599 -1.0000 -1.0000 4331584 1595321030.40 151.7630 60.0008 32.0000 1.9560 1.9576 403.2899 403.6747 0.0599 -1.0000 -1.0000 4331654 1595321030.50 151.7630 60.0008 32.0000 1.9546 1.9561 403.5588 403.9430 0.0598 -1.0000 -1.0000 4331724 1595321030.60 151.7630 60.0008 32.0000 1.9549 1.9565 403.5409 403.9268 0.0599 -1.0000 -1.0000 4331784 1595321030.70 151.7630 60.0008 32.0000 1.9561 1.9576 403.5794 403.9646 0.0599 -1.0000 -1.0000 4332304 1595321030.80 151.7630 60.0008 32.0000 1.9555 1.9571 403.3753 403.7611 0.0599 -1.0000 -1.0000 4332364 1595321030.90 151.5380 60.0008 32.0000 1.9552 1.9568 403.0589 403.4425 0.0597 -1.0000 -1.0000 4332434 1595321031.00 151.4883 60.0008 32.0000 1.9550 1.9565 403.3608 403.7449 0.0598 -1.0000 -1.0000 4332504 1595321031.10 151.4883 60.0008 32.0000 1.9556 1.9571 403.6872 404.0716 0.0597 -1.0000 -1.0000 4332574 1595321031.20 151.4883 60.0008 32.0000 1.9551 1.9567 403.4200 403.8046 0.0599 -1.0000 -1.0000 4332794 1595321031.30 151.4883 60.0008 32.0000 1.9563 1.9578 403.0840 403.4694 0.0600 -1.0000 -1.0000 4332864 1595321031.40 151.4883 60.0008 32.0000 1.9550 1.9566 403.2627 403.6477 0.0598 -1.0000 -1.0000 4332924 1595321031.50 151.6087 60.0008 32.0000 1.9546 1.9561 403.4873 403.8722 0.0599 -1.0000 -1.0000 4332994 1595321031.60 151.6087 60.0008 32.0000 1.9575 1.9590 403.2292 403.6149 0.0600 -1.0000 -1.0000 4333063 1595321031.70 151.6087 60.0008 32.0000 1.9557 1.9572 403.1284 403.5129 0.0598 -1.0000 -1.0000 4333123 1595321031.80 151.6087 60.0008 32.0000 1.9550 1.9566 403.0178 403.4028 0.0600 -1.0000 -1.0000 4333193 1595321031.90 151.6087 60.0008 32.0000 1.9529 1.9545 403.3942 403.7794 0.0599 -1.0000 -1.0000 4333274 1595321032.00 151.6087 60.0008 32.0000 1.9538 1.9553 403.5619 403.9469 0.0598 -1.0000 -1.0000 4333333 1595321032.10 151.5259 60.0008 32.0000 1.9539 1.9554 403.5063 403.8912 0.0599 -1.0000 -1.0000 4333394 1595321032.20 151.5259 60.0008 32.0000 1.9547 1.9562 403.2407 403.6252 0.0598 -1.0000 -1.0000 4333473 1595321032.30 151.5259 60.0008 32.0000 1.9556 1.9571 403.2637 403.6470 0.0596 -1.0000 -1.0000 4333533 1595321032.40 151.5259 60.0008 32.0000 1.9550 1.9566 403.6467 404.0315 0.0599 -1.0000 -1.0000 4333603 1595321032.50 151.5259 60.0008 32.0000 1.9541 1.9556 403.5393 403.9212 0.0595 -1.0000 -1.0000 4333673 1595321032.60 151.5259 60.0008 32.0000 1.9575 1.9590 403.3201 403.7044 0.0598 -1.0000 -1.0000 4333733 1595321032.70 151.5385 60.0008 32.0000 1.9567 1.9582 403.0353 403.4204 0.0600 -1.0000 -1.0000 4333803 1595321032.80 151.5385 60.0008 32.0000 1.9575 1.9591 403.2636 403.6482 0.0598 -1.0000 -1.0000 4333873 1595321032.90 151.5385 60.0008 32.0000 1.9542 1.9557 403.3562 403.7402 0.0597 -1.0000 -1.0000 4333933 1595321033.00 151.5385 60.0008 32.0000 1.9531 1.9546 403.4690 403.8541 0.0599 -1.0000 -1.0000 4334013 1595321033.10 151.5385 60.0008 32.0000 1.9541 1.9557 403.4459 403.8314 0.0599 -1.0000 -1.0000 4334073 1595321033.20 151.5385 60.0008 32.0000 1.9552 1.9568 403.1553 403.5404 0.0599 -1.0000 -1.0000 4334133 1595321033.30 151.5385 60.0008 32.0000 1.9547 1.9562 403.0398 403.4239 0.0599 -1.0000 -1.0000 4335042 1595321033.40 151.5385 60.0008 32.0000 1.9541 1.9556 403.2591 403.6445 0.0599 -1.0000 -1.0000 4335102 1595321033.50 151.5385 60.0008 32.0000 1.9542 1.9558 403.1526 403.5377 0.0599 -1.0000 -1.0000 4335172 1595321033.60 151.5385 60.0008 32.0000 1.9565 1.9580 403.0410 403.4251 0.0598 -1.0000 -1.0000 4335242 1595321033.70 151.5385 60.0008 32.0000 1.9553 1.9568 403.2818 403.6664 0.0598 -1.0000 -1.0000 4335312 1595321033.80 151.5385 60.0008 32.0000 1.9550 1.9565 403.7130 404.0980 0.0599 -1.0000 -1.0000 4335372 1595321033.90 151.3357 60.0008 32.0000 1.9570 1.9585 403.5732 403.9592 0.0599 -1.0000 -1.0000 4335442 1595321034.00 151.3357 60.0008 32.0000 1.9568 1.9584 403.1948 403.5797 0.0599 -1.0000 -1.0000 4335512 1595321034.10 151.3357 60.0008 32.0000 1.9555 1.9570 403.0002 403.3841 0.0598 -1.0000 -1.0000 4335572 1595321034.20 151.3357 60.0008 32.0000 1.9542 1.9558 403.4304 403.8151 0.0597 -1.0000 -1.0000 4335642 1595321034.30 151.3357 60.0008 32.0000 1.9561 1.9577 403.6826 404.0676 0.0598 -1.0000 -1.0000 4335742 1595321034.40 151.5051 60.0008 32.0000 1.9571 1.9586 403.6328 404.0169 0.0597 -1.0000 -1.0000 4335802 1595321034.50 151.5979 60.0008 32.0000 1.9562 1.9577 403.2831 403.6676 0.0599 -1.0000 -1.0000 4335872 1595321034.60 151.5979 60.0008 32.0000 1.9544 1.9560 403.3396 403.7235 0.0598 -1.0000 -1.0000 4335942 1595321034.70 151.5979 60.0008 32.0000 1.9558 1.9573 403.4915 403.8766 0.0598 -1.0000 -1.0000 4336012 1595321034.80 151.5979 60.0008 32.0000 1.9581 1.9596 403.3667 403.7510 0.0598 -1.0000 -1.0000 4336072 1595321034.90 151.5979 60.0008 32.0000 1.9578 1.9594 403.0335 403.4180 0.0598 -1.0000 -1.0000 4336132 1595321035.00 151.3594 59.9990 32.0000 1.9545 1.9561 403.4165 403.8009 0.0599 -1.0000 -1.0000 4336212 1595321035.10 151.3594 59.9990 32.0000 1.9549 1.9564 403.5655 403.9512 0.0599 -1.0000 -1.0000 4336272 1595321035.20 151.3594 59.9990 32.0000 1.9544 1.9560 403.3953 403.7798 0.0598 -1.0000 -1.0000 4336352 1595321035.30 151.3594 59.9990 32.0000 1.9561 1.9576 402.8604 403.2446 0.0598 -1.0000 -1.0000 4336532 1595321035.40 151.4117 59.9990 32.0000 1.9557 1.9572 402.9948 403.3787 0.0598 -1.0000 -1.0000 4336592 1595321035.50 151.4117 59.9990 32.0000 1.9553 1.9568 403.1309 403.5151 0.0597 -1.0000 -1.0000 4336662 1595321035.60 151.4117 59.9990 32.0000 1.9554 1.9569 403.3760 403.7602 0.0598 -1.0000 -1.0000 4336732 1595321035.70 151.4117 59.9990 32.0000 1.9560 1.9575 403.3358 403.7203 0.0598 -1.0000 -1.0000 4336792 1595321035.80 151.4117 59.9990 32.0000 1.9561 1.9576 403.1762 403.5603 0.0598 -1.0000 -1.0000 4336852 1595321035.90 151.4117 59.9990 32.0000 1.9564 1.9580 402.9750 403.3584 0.0597 -1.0000 -1.0000 4337612 1595321036.00 151.4144 59.9990 32.0000 1.9549 1.9564 403.3701 403.7545 0.0598 -1.0000 -1.0000 4337681 1595321036.10 151.5031 59.9990 32.0000 1.9529 1.9545 403.4306 403.8149 0.0598 -1.0000 -1.0000 4337811 1595321036.20 151.5031 59.9990 32.0000 1.9530 1.9546 403.5505 403.9359 0.0599 -1.0000 -1.0000 4337881 1595321036.30 151.5031 59.9990 32.0000 1.9561 1.9576 403.3357 403.7192 0.0597 -1.0000 -1.0000 4337941 1595321036.40 151.5031 59.9990 32.0000 1.9566 1.9582 403.2131 403.5972 0.0598 -1.0000 -1.0000 4338011 1595321036.50 151.5031 59.9990 32.0000 1.9566 1.9582 403.0586 403.4431 0.0599 -1.0000 -1.0000 4338081 1595321036.60 151.5031 59.9990 32.0000 1.9565 1.9580 403.0703 403.4549 0.0598 -1.0000 -1.0000 4338151 1595321036.70 151.5031 59.9990 32.0000 1.9556 1.9572 403.5336 403.9187 0.0599 -1.0000 -1.0000 4338221 1595321036.80 151.5031 59.9990 32.0000 1.9569 1.9584 403.3159 403.7005 0.0599 -1.0000 -1.0000 4338281 1595321036.90 151.5031 59.9990 32.0000 1.9563 1.9579 403.1185 403.5036 0.0599 -1.0000 -1.0000 4338341 1595321037.00 151.5100 59.9990 32.0000 1.9534 1.9550 403.1390 403.5229 0.0597 -1.0000 -1.0000 4338411 1595321037.10 151.3470 59.9990 32.0000 1.9534 1.9550 403.5263 403.9110 0.0598 -1.0000 -1.0000 4338481 1595321037.20 151.6297 59.9990 32.0000 1.9546 1.9562 403.4123 403.7966 0.0597 -1.0000 -1.0000 4338541 1595321037.30 151.5402 59.9990 32.0000 1.9562 1.9577 403.3872 403.7711 0.0597 -1.0000 -1.0000 4338631 1595321037.40 151.5402 59.9990 32.0000 1.9562 1.9578 403.1910 403.5756 0.0599 -1.0000 -1.0000 4338811 1595321037.50 151.5402 59.9990 32.0000 1.9550 1.9566 403.1648 403.5493 0.0597 -1.0000 -1.0000 4338881 1595321037.60 151.5402 59.9990 32.0000 1.9544 1.9559 403.4319 403.8172 0.0599 -1.0000 -1.0000 4338951 1595321037.70 151.5402 59.9990 32.0000 1.9551 1.9566 403.6131 403.9980 0.0598 -1.0000 -1.0000 4339011 1595321037.80 151.5402 59.9990 32.0000 1.9565 1.9580 403.2056 403.5906 0.0599 -1.0000 -1.0000 4339071 1595321037.90 151.5402 59.9990 32.0000 1.9561 1.9576 402.9320 403.3152 0.0598 -1.0000 -1.0000 4339151 1595321038.00 151.5402 59.9990 32.0000 1.9553 1.9568 403.4539 403.8395 0.0599 -1.0000 -1.0000 4339211 1595321038.10 151.5402 59.9990 32.0000 1.9548 1.9563 403.5706 403.9546 0.0597 -1.0000 -1.0000 4339280 1595321038.20 151.5402 59.9990 32.0000 1.9553 1.9568 403.4356 403.8207 0.0599 -1.0000 -1.0000 4339350 1595321038.30 151.5402 59.9990 32.0000 1.9555 1.9570 403.1867 403.5712 0.0598 -1.0000 -1.0000 4339411 1595321038.40 151.5795 59.9990 32.0000 1.9548 1.9563 403.0270 403.4103 0.0597 -1.0000 -1.0000 4339540 1595321038.50 151.5795 59.9990 32.0000 1.9552 1.9567 403.3559 403.7406 0.0599 -1.0000 -1.0000 4339610 1595321038.60 151.5795 59.9990 32.0000 1.9550 1.9565 403.6538 404.0401 0.0601 -1.0000 -1.0000 4339690 1595321038.70 151.5795 59.9990 32.0000 1.9571 1.9586 403.3733 403.7579 0.0598 -1.0000 -1.0000 4339760 1595321038.80 151.5795 59.9990 32.0000 1.9575 1.9590 403.1500 403.5345 0.0598 -1.0000 -1.0000 4339830 1595321038.90 151.5795 59.9990 32.0000 1.9565 1.9580 403.5814 403.9677 0.0601 -1.0000 -1.0000 4340060 1595321039.00 151.5614 59.9990 32.0000 1.9549 1.9565 403.6670 404.0524 0.0599 -1.0000 -1.0000 4340140 1595321039.10 151.5135 59.9990 32.0000 1.9571 1.9587 403.3612 403.7470 0.0600 -1.0000 -1.0000 4340200 1595321039.20 151.5135 59.9990 32.0000 1.9573 1.9589 403.0786 403.4625 0.0598 -1.0000 -1.0000 4340260 1595321039.30 151.5135 59.9990 32.0000 1.9552 1.9568 403.4873 403.8725 0.0599 -1.0000 -1.0000 4340330 1595321039.40 151.5135 59.9990 32.0000 1.9548 1.9563 403.4931 403.8783 0.0600 -1.0000 -1.0000 4340560 1595321039.50 151.5135 59.9990 32.0000 1.9544 1.9560 403.4368 403.8210 0.0598 -1.0000 -1.0000 4340620 1595321039.60 151.5920 59.9984 32.0000 1.9548 1.9563 403.0361 403.4199 0.0597 -1.0000 -1.0000 4340700 1595321039.70 151.5920 59.9984 32.0000 1.9548 1.9563 403.0748 403.4595 0.0599 -1.0000 -1.0000 4340760 1595321039.80 151.5920 59.9984 32.0000 1.9553 1.9568 403.3923 403.7774 0.0599 -1.0000 -1.0000 4340820 1595321039.90 151.5920 59.9984 32.0000 1.9557 1.9572 403.6463 404.0318 0.0599 -1.0000 -1.0000 4340890 1595321040.00 151.5920 59.9984 32.0000 1.9558 1.9573 403.1916 403.5768 0.0599 -1.0000 -1.0000 4341070 1595321040.10 151.5920 59.9984 32.0000 1.9577 1.9592 403.1358 403.5198 0.0598 -1.0000 -1.0000 4341130 1595321040.20 151.5920 59.9984 32.0000 1.9550 1.9566 403.1229 403.5078 0.0599 -1.0000 -1.0000 4341200 1595321040.30 151.5920 59.9984 32.0000 1.9536 1.9551 403.4963 403.8813 0.0599 -1.0000 -1.0000 4341260 1595321040.40 151.5920 59.9984 32.0000 1.9535 1.9550 403.5415 403.9270 0.0600 -1.0000 -1.0000 4341330 1595321040.50 151.5920 59.9984 32.0000 1.9551 1.9566 403.1841 403.5699 0.0600 -1.0000 -1.0000 4341570 1595321040.60 151.6080 59.9984 32.0000 1.9563 1.9578 402.8472 403.2306 0.0597 -1.0000 -1.0000 4341630 1595321040.70 151.3690 59.9984 32.0000 1.9552 1.9567 403.4488 403.8333 0.0599 -1.0000 -1.0000 4341700 1595321040.80 151.3690 59.9984 32.0000 1.9558 1.9573 403.6986 404.0835 0.0598 -1.0000 -1.0000 4341759 1595321040.90 151.3690 59.9984 32.0000 1.9564 1.9579 403.4094 403.7946 0.0599 -1.0000 -1.0000 4341829 1595321041.00 151.3690 59.9984 32.0000 1.9561 1.9576 403.1284 403.5133 0.0599 -1.0000 -1.0000 4342559 1595321041.10 151.3690 59.9984 32.0000 1.9545 1.9561 403.2704 403.6542 0.0596 -1.0000 -1.0000 4342619 1595321041.20 151.4703 59.9984 32.0000 1.9529 1.9544 403.5260 403.9108 0.0599 -1.0000 -1.0000 4342679 1595321041.30 151.4811 59.9984 32.0000 1.9568 1.9584 403.3650 403.7498 0.0598 -1.0000 -1.0000 4342759 1595321041.40 151.4811 59.9984 32.0000 1.9560 1.9576 403.1407 403.5260 0.0599 -1.0000 -1.0000 4342819 1595321041.50 151.4811 59.9984 32.0000 1.9556 1.9572 403.2371 403.6210 0.0597 -1.0000 -1.0000 4342879 1595321041.60 151.4811 59.9984 32.0000 1.9536 1.9551 403.3360 403.7211 0.0600 -1.0000 -1.0000 4342959 1595321041.70 151.4811 59.9984 32.0000 1.9534 1.9549 403.5967 403.9807 0.0597 -1.0000 -1.0000 4343019 1595321041.80 151.3724 59.9984 32.0000 1.9577 1.9592 403.3023 403.6858 0.0597 -1.0000 -1.0000 4343099 1595321041.90 151.3724 59.9984 32.0000 1.9558 1.9574 402.9703 403.3552 0.0600 -1.0000 -1.0000 4343179 1595321042.00 151.3724 59.9984 32.0000 1.9546 1.9561 403.4180 403.8024 0.0599 -1.0000 -1.0000 4343269 1595321042.10 151.3724 59.9984 32.0000 1.9538 1.9553 403.4429 403.8285 0.0599 -1.0000 -1.0000 4343339 1595321042.20 151.3724 59.9984 32.0000 1.9548 1.9563 403.2812 403.6661 0.0599 -1.0000 -1.0000 4343409 1595321042.30 151.7682 59.9984 32.0000 1.9561 1.9577 403.0405 403.4247 0.0598 -1.0000 -1.0000 4343469 1595321042.40 151.7682 59.9984 32.0000 1.9555 1.9571 403.2462 403.6307 0.0599 -1.0000 -1.0000 4343529 1595321042.50 151.7682 59.9984 32.0000 1.9539 1.9554 403.5837 403.9688 0.0598 -1.0000 -1.0000 4343778 1595321042.60 151.7682 59.9984 32.0000 1.9542 1.9557 403.4967 403.8797 0.0597 -1.0000 -1.0000 4343838 1595321042.70 151.7682 59.9984 32.0000 1.9551 1.9566 403.1790 403.5641 0.0599 -1.0000 -1.0000 4343918 1595321042.80 151.7682 59.9984 32.0000 1.9552 1.9567 402.9338 403.3181 0.0599 -1.0000 -1.0000 4343978 1595321042.90 151.7682 59.9984 32.0000 1.9542 1.9558 403.0623 403.4464 0.0598 -1.0000 -1.0000 4344038 1595321043.00 151.7682 59.9984 32.0000 1.9543 1.9558 403.3392 403.7254 0.0602 -1.0000 -1.0000 4344268 1595321043.10 151.7682 59.9984 32.0000 1.9541 1.9557 403.5958 403.9813 0.0599 -1.0000 -1.0000 4344338 1595321043.20 151.7682 59.9984 32.0000 1.9541 1.9556 403.7098 404.0948 0.0599 -1.0000 -1.0000 4344398 1595321043.30 151.7682 59.9984 32.0000 1.9543 1.9559 403.2811 403.6663 0.0599 -1.0000 -1.0000 4344478 1595321043.40 151.4053 59.9984 32.0000 1.9556 1.9572 402.9427 403.3262 0.0597 -1.0000 -1.0000 4344538 1595321043.50 151.4053 59.9984 32.0000 1.9545 1.9560 403.2234 403.6081 0.0600 -1.0000 -1.0000 4344768 1595321043.60 151.4053 59.9984 32.0000 1.9532 1.9547 403.4451 403.8310 0.0600 -1.0000 -1.0000 4344838 1595321043.70 151.4053 59.9984 32.0000 1.9550 1.9565 403.3617 403.7462 0.0598 -1.0000 -1.0000 4344898 1595321043.80 151.4053 59.9984 32.0000 1.9562 1.9578 403.2899 403.6746 0.0599 -1.0000 -1.0000 4344958 1595321043.90 151.5263 59.9984 32.0000 1.9579 1.9594 403.2502 403.6342 0.0597 -1.0000 -1.0000 4345038 1595321044.00 151.6262 59.9984 32.0000 1.9572 1.9588 403.3284 403.7126 0.0598 -1.0000 -1.0000 4345098 1595321044.10 151.6262 59.9984 32.0000 1.9542 1.9557 403.5555 403.9404 0.0599 -1.0000 -1.0000 4345747 1595321044.20 151.6262 59.9984 32.0000 1.9551 1.9566 403.6277 404.0128 0.0599 -1.0000 -1.0000 4345817 1595321044.30 151.6262 59.9984 32.0000 1.9542 1.9557 403.3973 403.7825 0.0598 -1.0000 -1.0000 4345887 1595321044.40 151.6262 59.9984 32.0000 1.9558 1.9573 403.3204 403.7054 0.0599 -1.0000 -1.0000 4345947 1595321044.50 151.4892 59.9984 32.0000 1.9545 1.9560 403.3266 403.7107 0.0597 -1.0000 -1.0000 4346017 1595321044.60 151.4847 59.9984 32.0000 1.9528 1.9544 403.4254 403.8099 0.0598 -1.0000 -1.0000 4346077 1595321044.70 151.4847 59.9984 32.0000 1.9537 1.9553 403.3151 403.6996 0.0598 -1.0000 -1.0000 4346157 1595321044.80 151.4847 59.9984 32.0000 1.9562 1.9578 403.0089 403.3936 0.0599 -1.0000 -1.0000 4346217 1595321044.90 151.4847 59.9984 32.0000 1.9560 1.9576 403.0726 403.4573 0.0598 -1.0000 -1.0000 4346277 1595321045.00 151.4779 59.9984 32.0000 1.9565 1.9581 403.1732 403.5571 0.0597 -1.0000 -1.0000 4346347 1595321045.10 151.4506 59.9983 32.0000 1.9551 1.9566 403.5439 403.9286 0.0599 -1.0000 -1.0000 4346767 1595321045.20 151.4506 59.9983 32.0000 1.9539 1.9554 403.6219 404.0063 0.0597 -1.0000 -1.0000 4346827 1595321045.30 151.4506 59.9983 32.0000 1.9555 1.9570 403.3391 403.7232 0.0598 -1.0000 -1.0000 4346897 1595321045.40 151.4506 59.9983 32.0000 1.9540 1.9556 403.2415 403.6263 0.0599 -1.0000 -1.0000 4346957 1595321045.50 151.4506 59.9983 32.0000 1.9546 1.9562 403.3543 403.7391 0.0598 -1.0000 -1.0000 4347027 1595321045.60 151.5756 59.9983 32.0000 1.9530 1.9546 403.5156 403.9007 0.0599 -1.0000 -1.0000 4347097 1595321045.70 151.5756 59.9983 32.0000 1.9540 1.9555 403.4609 403.8459 0.0598 -1.0000 -1.0000 4347157 1595321045.80 151.5756 59.9983 32.0000 1.9553 1.9568 403.0812 403.4656 0.0599 -1.0000 -1.0000 4347217 1595321045.90 151.5756 59.9983 32.0000 1.9558 1.9573 402.9890 403.3732 0.0597 -1.0000 -1.0000 4347297 1595321046.00 151.5756 59.9983 32.0000 1.9546 1.9562 403.3655 403.7496 0.0598 -1.0000 -1.0000 4347357 1595321046.10 151.5138 59.9983 32.0000 1.9528 1.9544 403.4473 403.8310 0.0597 -1.0000 -1.0000 4347816 1595321046.20 151.4501 59.9983 32.0000 1.9538 1.9553 403.4952 403.8800 0.0598 -1.0000 -1.0000 4347886 1595321046.30 151.4501 59.9983 32.0000 1.9563 1.9578 403.3380 403.7224 0.0598 -1.0000 -1.0000 4347956 1595321046.40 151.4501 59.9983 32.0000 1.9561 1.9576 403.0677 403.4513 0.0597 -1.0000 -1.0000 4348016 1595321046.50 151.4501 59.9983 32.0000 1.9560 1.9576 403.2931 403.6772 0.0598 -1.0000 -1.0000 4348086 1595321046.60 151.4501 59.9983 32.0000 1.9543 1.9559 403.3597 403.7444 0.0598 -1.0000 -1.0000 4348146 1595321046.70 151.4036 59.9983 32.0000 1.9566 1.9582 403.2083 403.5924 0.0598 -1.0000 -1.0000 4348226 1595321046.80 151.4036 59.9983 32.0000 1.9557 1.9573 403.1262 403.5115 0.0599 -1.0000 -1.0000 4348296 1595321046.90 151.4036 59.9983 32.0000 1.9560 1.9576 403.2679 403.6526 0.0598 -1.0000 -1.0000 4348356 1595321047.00 151.4036 59.9983 32.0000 1.9544 1.9560 403.4089 403.7940 0.0599 -1.0000 -1.0000 4348426 1595321047.10 151.4036 59.9983 32.0000 1.9564 1.9579 403.2168 403.6018 0.0599 -1.0000 -1.0000 4348496 1595321047.20 151.4036 59.9983 32.0000 1.9547 1.9563 402.9291 403.3132 0.0598 -1.0000 -1.0000 4348556 1595321047.30 151.3548 59.9983 32.0000 1.9563 1.9578 403.0091 403.3921 0.0597 -1.0000 -1.0000 4348626 1595321047.40 151.3227 59.9983 32.0000 1.9533 1.9548 403.4649 403.8500 0.0600 -1.0000 -1.0000 4348686 1595321047.50 151.3227 59.9983 32.0000 1.9534 1.9550 403.4008 403.7868 0.0600 -1.0000 -1.0000 4348756 1595321047.60 151.3227 59.9983 32.0000 1.9542 1.9558 403.2301 403.6152 0.0599 -1.0000 -1.0000 4349296 1595321047.70 151.3227 59.9983 32.0000 1.9562 1.9577 403.2091 403.5938 0.0598 -1.0000 -1.0000 4349356 1595321047.80 151.3227 59.9983 32.0000 1.9547 1.9563 403.6699 404.0548 0.0598 -1.0000 -1.0000 4349425 1595321047.90 151.4392 59.9983 32.0000 1.9550 1.9565 403.4984 403.8838 0.0600 -1.0000 -1.0000 4349496 1595321048.00 151.4557 59.9983 32.0000 1.9548 1.9563 403.2042 403.5892 0.0598 -1.0000 -1.0000 4349555 1595321048.10 151.4557 59.9983 32.0000 1.9554 1.9569 403.1209 403.5047 0.0597 -1.0000 -1.0000 4349625 1595321048.20 151.4557 59.9983 32.0000 1.9539 1.9554 403.1519 403.5364 0.0599 -1.0000 -1.0000 4349695 1595321048.30 151.4557 59.9983 32.0000 1.9540 1.9555 403.4755 403.8601 0.0597 -1.0000 -1.0000 4349755 1595321048.40 151.4736 59.9983 32.0000 1.9548 1.9563 403.5945 403.9797 0.0599 -1.0000 -1.0000 4349815 1595321048.50 151.5566 59.9983 32.0000 1.9555 1.9570 403.4040 403.7886 0.0597 -1.0000 -1.0000 4349895 1595321048.60 151.5566 59.9983 32.0000 1.9563 1.9578 403.0501 403.4337 0.0597 -1.0000 -1.0000 4350015 1595321048.70 151.5566 59.9983 32.0000 1.9554 1.9570 403.0083 403.3923 0.0598 -1.0000 -1.0000 4350085 1595321048.80 151.5566 59.9983 32.0000 1.9557 1.9572 403.2675 403.6517 0.0597 -1.0000 -1.0000 4350155 1595321048.90 151.5566 59.9983 32.0000 1.9544 1.9559 403.4218 403.8057 0.0597 -1.0000 -1.0000 4350215 1595321049.00 151.5566 59.9983 32.0000 1.9538 1.9553 403.0029 403.3880 0.0599 -1.0000 -1.0000 4350315 1595321049.10 151.4474 59.9983 32.0000 1.9555 1.9570 403.0224 403.4063 0.0598 -1.0000 -1.0000 4350375 1595321049.20 151.4101 59.9983 32.0000 1.9548 1.9563 403.6743 404.0597 0.0599 -1.0000 -1.0000 4350435 1595321049.30 151.4101 59.9983 32.0000 1.9539 1.9555 403.6341 404.0199 0.0599 -1.0000 -1.0000 4350515 1595321049.40 151.4101 59.9983 32.0000 1.9559 1.9574 403.4381 403.8225 0.0598 -1.0000 -1.0000 4350575 1595321049.50 151.4101 59.9983 32.0000 1.9554 1.9570 403.0625 403.4455 0.0597 -1.0000 -1.0000 4350635 1595321049.60 151.4101 59.9983 32.0000 1.9574 1.9589 403.2449 403.6291 0.0597 -1.0000 -1.0000 4350825 1595321049.70 151.5997 59.9978 32.0000 1.9552 1.9567 403.4984 403.8824 0.0597 -1.0000 -1.0000 4350885 1595321049.80 151.5997 59.9978 32.0000 1.9534 1.9549 403.4723 403.8566 0.0597 -1.0000 -1.0000 4350955 1595321049.90 151.5997 59.9978 32.0000 1.9535 1.9551 403.2062 403.5904 0.0598 -1.0000 -1.0000 4351035 1595321050.00 151.5997 59.9978 32.0000 1.9547 1.9563 403.0205 403.4044 0.0598 -1.0000 -1.0000 4351095 1595321050.10 151.5997 59.9978 32.0000 1.9563 1.9579 403.2345 403.6192 0.0598 -1.0000 -1.0000 4351305 1595321050.20 151.5923 59.9978 32.0000 1.9543 1.9558 403.4833 403.8677 0.0598 -1.0000 -1.0000 4351375 1595321050.30 151.5727 59.9978 32.0000 1.9549 1.9565 403.6011 403.9865 0.0599 -1.0000 -1.0000 4351434 1595321050.40 151.5727 59.9978 32.0000 1.9567 1.9582 403.4687 403.8549 0.0600 -1.0000 -1.0000 4351505 1595321050.50 151.5727 59.9978 32.0000 1.9572 1.9587 403.1537 403.5385 0.0599 -1.0000 -1.0000 4351574 1595321050.60 151.5727 59.9978 32.0000 1.9575 1.9590 403.0482 403.4331 0.0598 -1.0000 -1.0000 4351634 1595321050.70 151.5727 59.9978 32.0000 1.9549 1.9564 403.4286 403.8134 0.0600 -1.0000 -1.0000 4352054 1595321050.80 151.5128 59.9978 32.0000 1.9535 1.9550 403.5891 403.9743 0.0599 -1.0000 -1.0000 4352114 1595321050.90 151.5128 59.9978 32.0000 1.9574 1.9590 403.5138 403.8983 0.0598 -1.0000 -1.0000 4352174 1595321051.00 151.5128 59.9978 32.0000 1.9570 1.9585 403.2567 403.6408 0.0598 -1.0000 -1.0000 4352254 1595321051.10 151.5128 59.9978 32.0000 1.9562 1.9578 403.3594 403.7450 0.0600 -1.0000 -1.0000 4352314 1595321051.20 151.5128 59.9978 32.0000 1.9533 1.9549 403.4580 403.8427 0.0598 -1.0000 -1.0000 4352544 1595321051.30 151.5128 59.9978 32.0000 1.9534 1.9549 403.3998 403.7842 0.0599 -1.0000 -1.0000 4352614 1595321051.40 151.3357 59.9978 32.0000 1.9555 1.9571 403.0690 403.4524 0.0597 -1.0000 -1.0000 4352674 1595321051.50 151.3357 59.9978 32.0000 1.9555 1.9570 403.0614 403.4449 0.0597 -1.0000 -1.0000 4352744 1595321051.60 151.3357 59.9978 32.0000 1.9537 1.9552 403.1519 403.5366 0.0599 -1.0000 -1.0000 4352814 1595321051.70 151.3357 59.9978 32.0000 1.9555 1.9571 403.4235 403.8086 0.0599 -1.0000 -1.0000 4353054 1595321051.80 151.3357 59.9978 32.0000 1.9543 1.9558 403.3660 403.7509 0.0599 -1.0000 -1.0000 4353114 1595321051.90 151.5024 59.9978 32.0000 1.9558 1.9574 403.1907 403.5755 0.0599 -1.0000 -1.0000 4353194 1595321052.00 151.5024 59.9978 32.0000 1.9552 1.9567 403.0760 403.4602 0.0598 -1.0000 -1.0000 4353253 1595321052.10 151.5024 59.9978 32.0000 1.9557 1.9572 403.3034 403.6874 0.0598 -1.0000 -1.0000 4353313 1595321052.20 151.5024 59.9978 32.0000 1.9551 1.9566 403.5266 403.9114 0.0598 -1.0000 -1.0000 4353763 1595321052.30 151.5024 59.9978 32.0000 1.9565 1.9580 403.3163 403.7007 0.0598 -1.0000 -1.0000 4353823 1595321052.40 151.5024 59.9978 32.0000 1.9562 1.9578 403.2234 403.6074 0.0597 -1.0000 -1.0000 4353883 1595321052.50 151.3886 59.9978 32.0000 1.9540 1.9556 403.6007 403.9859 0.0599 -1.0000 -1.0000 4353953 1595321052.60 151.3886 59.9978 32.0000 1.9541 1.9557 403.5180 403.9033 0.0598 -1.0000 -1.0000 4354043 1595321052.70 151.3886 59.9978 32.0000 1.9540 1.9556 403.4283 403.8127 0.0598 -1.0000 -1.0000 4354293 1595321052.80 151.3886 59.9978 32.0000 1.9550 1.9566 403.0900 403.4737 0.0597 -1.0000 -1.0000 4354353 1595321052.90 151.3886 59.9978 32.0000 1.9542 1.9558 403.2635 403.6485 0.0600 -1.0000 -1.0000 4354413 1595321053.00 151.3886 59.9978 32.0000 1.9544 1.9559 403.5251 403.9101 0.0598 -1.0000 -1.0000 4354483 1595321053.10 151.4471 59.9978 32.0000 1.9529 1.9545 403.5030 403.8884 0.0599 -1.0000 -1.0000 4354553 1595321053.20 151.4471 59.9978 32.0000 1.9567 1.9582 403.4189 403.8037 0.0599 -1.0000 -1.0000 4355492 1595321053.30 151.4471 59.9978 32.0000 1.9564 1.9579 403.3791 403.7647 0.0600 -1.0000 -1.0000 4355572 1595321053.40 151.4471 59.9978 32.0000 1.9544 1.9559 403.5171 403.9013 0.0597 -1.0000 -1.0000 4355632 1595321053.50 151.4471 59.9978 32.0000 1.9541 1.9556 403.5498 403.9344 0.0599 -1.0000 -1.0000 4355692 1595321053.60 151.4471 59.9978 32.0000 1.9572 1.9588 403.2860 403.6706 0.0598 -1.0000 -1.0000 4355762 1595321053.70 151.5647 59.9978 32.0000 1.9576 1.9592 403.0552 403.4396 0.0598 -1.0000 -1.0000 4355832 1595321053.80 151.5647 59.9978 32.0000 1.9542 1.9558 403.3588 403.7424 0.0597 -1.0000 -1.0000 4355892 1595321053.90 151.5647 59.9978 32.0000 1.9539 1.9554 403.5407 403.9263 0.0599 -1.0000 -1.0000 4355972 1595321054.00 151.5647 59.9978 32.0000 1.9526 1.9541 403.3279 403.7117 0.0597 -1.0000 -1.0000 4356042 1595321054.10 151.5647 59.9978 32.0000 1.9559 1.9574 403.1920 403.5757 0.0598 -1.0000 -1.0000 4356102 1595321054.20 151.5499 59.9978 32.0000 1.9553 1.9569 403.0019 403.3860 0.0598 -1.0000 -1.0000 4356172 1595321054.30 151.4451 59.9978 32.0000 1.9547 1.9562 403.3123 403.6966 0.0598 -1.0000 -1.0000 4356242 1595321054.40 151.4451 59.9978 32.0000 1.9556 1.9571 403.4840 403.8685 0.0598 -1.0000 -1.0000 4356302 1595321054.50 151.4451 59.9978 32.0000 1.9577 1.9593 403.2184 403.6030 0.0598 -1.0000 -1.0000 4356372 1595321054.60 151.4451 59.9978 32.0000 1.9566 1.9582 403.1492 403.5333 0.0599 -1.0000 -1.0000 4356432 1595321054.70 151.4451 59.9978 32.0000 1.9552 1.9567 403.4183 403.8014 0.0596 -1.0000 -1.0000 4356512 1595321054.80 151.6640 59.9981 32.0000 1.9539 1.9554 403.6885 404.0744 0.0599 -1.0000 -1.0000 4356572 1595321054.90 151.6640 59.9981 32.0000 1.9543 1.9558 403.4504 403.8344 0.0597 -1.0000 -1.0000 4356632 1595321055.00 151.6640 59.9981 32.0000 1.9555 1.9570 403.3008 403.6847 0.0597 -1.0000 -1.0000 4356702 1595321055.10 151.5905 59.9981 32.0000 1.9560 1.9575 403.1684 403.5530 0.0598 -1.0000 -1.0000 4356772 1595321055.20 151.5047 59.9981 32.0000 1.9550 1.9565 403.3584 403.7425 0.0597 -1.0000 -1.0000 4356832 1595321055.30 151.5047 59.9981 32.0000 1.9558 1.9573 403.4566 403.8416 0.0598 -1.0000 -1.0000 4357012 1595321055.40 151.5047 59.9981 32.0000 1.9545 1.9560 403.3157 403.6999 0.0599 -1.0000 -1.0000 4357082 1595321055.50 151.5047 59.9981 32.0000 1.9546 1.9561 403.1358 403.5204 0.0598 -1.0000 -1.0000 4357141 1595321055.60 151.5047 59.9981 32.0000 1.9565 1.9580 403.1146 403.4999 0.0598 -1.0000 -1.0000 4357212 1595321055.70 151.5047 59.9981 32.0000 1.9570 1.9585 403.1046 403.4882 0.0598 -1.0000 -1.0000 4357282 1595321055.80 151.5047 59.9981 32.0000 1.9545 1.9560 403.4670 403.8520 0.0599 -1.0000 -1.0000 4357341 1595321055.90 151.5047 59.9981 32.0000 1.9545 1.9560 403.5502 403.9350 0.0598 -1.0000 -1.0000 4357412 1595321056.00 151.6038 59.9981 32.0000 1.9552 1.9568 403.4540 403.8374 0.0596 -1.0000 -1.0000 4357471 1595321056.10 151.6136 59.9981 32.0000 1.9555 1.9570 402.9051 403.2897 0.0598 -1.0000 -1.0000 4357541 1595321056.20 151.6136 59.9981 32.0000 1.9554 1.9570 403.2971 403.6806 0.0598 -1.0000 -1.0000 4357611 1595321056.30 151.6136 59.9981 32.0000 1.9556 1.9571 403.5849 403.9705 0.0599 -1.0000 -1.0000 4357791 1595321056.40 151.6136 59.9981 32.0000 1.9546 1.9561 403.4827 403.8673 0.0598 -1.0000 -1.0000 4357851 1595321056.50 151.6136 59.9981 32.0000 1.9550 1.9566 403.3347 403.7195 0.0598 -1.0000 -1.0000 4357921 1595321056.60 151.6136 59.9981 32.0000 1.9555 1.9571 402.9799 403.3638 0.0598 -1.0000 -1.0000 4357981 1595321056.70 151.5903 59.9981 32.0000 1.9543 1.9558 403.0597 403.4448 0.0599 -1.0000 -1.0000 4358111 1595321056.80 151.5903 59.9981 32.0000 1.9539 1.9555 403.4590 403.8434 0.0598 -1.0000 -1.0000 4358281 1595321056.90 151.5903 59.9981 32.0000 1.9547 1.9562 403.6116 403.9961 0.0598 -1.0000 -1.0000 4358351 1595321057.00 151.5903 59.9981 32.0000 1.9555 1.9570 403.3023 403.6862 0.0597 -1.0000 -1.0000 4358421 1595321057.10 151.5903 59.9981 32.0000 1.9557 1.9572 403.0874 403.4718 0.0599 -1.0000 -1.0000 4358481 1595321057.20 151.5903 59.9981 32.0000 1.9559 1.9575 403.0256 403.4095 0.0597 -1.0000 -1.0000 4358541 1595321057.30 151.5893 59.9981 32.0000 1.9536 1.9552 403.4519 403.8359 0.0598 -1.0000 -1.0000 4358621 1595321057.40 151.5892 59.9981 32.0000 1.9536 1.9551 403.5195 403.9041 0.0598 -1.0000 -1.0000 4358681 1595321057.50 151.5892 59.9981 32.0000 1.9558 1.9574 403.5705 403.9546 0.0597 -1.0000 -1.0000 4358741 1595321057.60 151.5892 59.9981 32.0000 1.9580 1.9595 403.4180 403.8017 0.0597 -1.0000 -1.0000 4358811 1595321057.70 151.5892 59.9981 32.0000 1.9560 1.9575 403.5120 403.8967 0.0599 -1.0000 -1.0000 4358881 1595321057.80 151.5023 59.9981 32.0000 1.9557 1.9573 403.5887 403.9728 0.0597 -1.0000 -1.0000 4359050 1595321057.90 151.3447 59.9981 32.0000 1.9572 1.9587 403.3184 403.7025 0.0598 -1.0000 -1.0000 4359130 1595321058.00 151.3447 59.9981 32.0000 1.9571 1.9587 403.1229 403.5064 0.0596 -1.0000 -1.0000 4359190 1595321058.10 151.3447 59.9981 32.0000 1.9546 1.9561 403.0383 403.4205 0.0596 -1.0000 -1.0000 4359250 1595321058.20 151.3447 59.9981 32.0000 1.9541 1.9557 403.1685 403.5520 0.0597 -1.0000 -1.0000 4359320 1595321058.30 151.3447 59.9981 32.0000 1.9541 1.9557 403.3848 403.7698 0.0598 -1.0000 -1.0000 4400270 1595321058.40 151.1479 59.9981 32.0000 1.9550 1.9566 403.4443 403.8275 0.0596 -1.0000 -1.0000 4400330 1595321058.50 151.1479 59.9981 32.0000 1.9577 1.9593 403.3523 403.7367 0.0598 -1.0000 -1.0000 4400410 1595321058.60 151.1479 59.9981 32.0000 1.9571 1.9587 402.9606 403.3442 0.0597 -1.0000 -1.0000 4400470 1595321058.70 151.1479 59.9981 32.0000 1.9554 1.9570 403.1234 403.5077 0.0599 -1.0000 -1.0000 4400540 1595321058.80 151.1479 59.9981 32.0000 1.9537 1.9553 403.4916 403.8760 0.0597 -1.0000 -1.0000 4400610 1595321058.90 151.1479 59.9981 32.0000 1.9547 1.9563 403.3864 403.7706 0.0598 -1.0000 -1.0000 4400680 1595321059.00 151.8802 59.9981 32.0000 1.9583 1.9598 403.3013 403.6856 0.0598 -1.0000 -1.0000 4400750 1595321059.10 151.8802 59.9981 32.0000 1.9569 1.9584 403.3217 403.7054 0.0597 -1.0000 -1.0000 4400810 1595321059.20 151.8802 59.9981 32.0000 1.9559 1.9574 403.6013 403.9856 0.0597 -1.0000 -1.0000 4400870 1595321059.30 151.8802 59.9981 32.0000 1.9563 1.9578 403.6057 403.9903 0.0598 -1.0000 -1.0000 4400950 1595321059.40 151.8802 59.9981 32.0000 1.9552 1.9567 403.3943 403.7794 0.0598 -1.0000 -1.0000 4401010 1595321059.50 151.7963 59.9982 32.0000 1.9564 1.9579 403.0501 403.4335 0.0597 -1.0000 -1.0000 4401069 1595321059.60 151.4566 59.9985 32.0000 1.9546 1.9561 403.3971 403.7807 0.0597 -1.0000 -1.0000 4401149 1595321059.70 151.6903 59.9985 32.0000 1.9547 1.9562 403.5288 403.9137 0.0599 -1.0000 -1.0000 4401210 1595321059.80 151.6903 59.9985 32.0000 1.9553 1.9568 403.2967 403.6812 0.0597 -1.0000 -1.0000 4401279 1595321059.90 151.6903 59.9985 32.0000 1.9561 1.9576 403.0033 403.3862 0.0596 -1.0000 -1.0000 4401359 1595321060.00 151.6903 59.9985 32.0000 1.9564 1.9579 403.2275 403.6122 0.0599 -1.0000 -1.0000 4401419 1595321060.10 151.6903 59.9985 32.0000 1.9559 1.9574 403.4796 403.8643 0.0597 -1.0000 -1.0000 4401479 1595321060.20 151.6903 59.9985 32.0000 1.9546 1.9561 403.2907 403.6740 0.0596 -1.0000 -1.0000 4401589 1595321060.30 151.6903 59.9985 32.0000 1.9542 1.9558 403.0914 403.4760 0.0598 -1.0000 -1.0000 4401659 1595321060.40 151.6903 59.9985 32.0000 1.9565 1.9580 403.0768 403.4605 0.0598 -1.0000 -1.0000 4402339 1595321060.50 151.6903 59.9985 32.0000 1.9543 1.9559 403.0662 403.4502 0.0598 -1.0000 -1.0000 4402409 1595321060.60 151.6903 59.9985 32.0000 1.9548 1.9563 403.5357 403.9205 0.0598 -1.0000 -1.0000 4402479 1595321060.70 151.6903 59.9985 32.0000 1.9546 1.9561 403.5103 403.8941 0.0597 -1.0000 -1.0000 4402549 1595321060.80 151.4251 59.9985 32.0000 1.9563 1.9578 403.2889 403.6735 0.0597 -1.0000 -1.0000 4402609 1595321060.90 151.2563 59.9985 32.0000 1.9545 1.9560 403.2611 403.6438 0.0595 -1.0000 -1.0000 4402789 1595321061.00 151.2563 59.9985 32.0000 1.9536 1.9552 403.5827 403.9661 0.0596 -1.0000 -1.0000 4402879 1595321061.10 151.2563 59.9985 32.0000 1.9531 1.9546 403.5163 403.9011 0.0598 -1.0000 -1.0000 4402949 1595321061.20 151.2563 59.9985 32.0000 1.9554 1.9569 403.1688 403.5518 0.0595 -1.0000 -1.0000 4403018 1595321061.30 151.2563 59.9985 32.0000 1.9552 1.9568 403.1621 403.5463 0.0598 -1.0000 -1.0000 4403089 1595321061.40 151.5354 59.9985 32.0000 1.9563 1.9578 403.3089 403.6927 0.0598 -1.0000 -1.0000 4403148 1595321061.50 151.5354 59.9985 32.0000 1.9548 1.9563 403.5145 403.8995 0.0599 -1.0000 -1.0000 4403218 1595321061.60 151.5354 59.9985 32.0000 1.9529 1.9545 403.4500 403.8348 0.0598 -1.0000 -1.0000 4403288 1595321061.70 151.5354 59.9985 32.0000 1.9555 1.9570 403.4172 403.8016 0.0598 -1.0000 -1.0000 4403348 1595321061.80 151.5354 59.9985 32.0000 1.9566 1.9582 403.3527 403.7386 0.0600 -1.0000 -1.0000 4403408 1595321061.90 151.5354 59.9985 32.0000 1.9566 1.9581 403.0461 403.4300 0.0598 -1.0000 -1.0000 4403488 1595321062.00 151.8146 59.9985 32.0000 1.9559 1.9574 403.2639 403.6478 0.0597 -1.0000 -1.0000 4403558 1595321062.10 151.8146 59.9985 32.0000 1.9542 1.9557 403.4656 403.8507 0.0599 -1.0000 -1.0000 4403618 1595321062.20 151.8146 59.9985 32.0000 1.9562 1.9577 403.4118 403.7952 0.0597 -1.0000 -1.0000 4403688 1595321062.30 151.8146 59.9985 32.0000 1.9561 1.9576 403.1577 403.5420 0.0598 -1.0000 -1.0000 4403758 1595321062.40 151.8146 59.9985 32.0000 1.9552 1.9567 403.0590 403.4427 0.0597 -1.0000 -1.0000 4403818 1595321062.50 151.8146 59.9985 32.0000 1.9544 1.9559 403.4327 403.8162 0.0597 -1.0000 -1.0000 4403888 1595321062.60 151.8146 59.9985 32.0000 1.9545 1.9560 403.6087 403.9934 0.0598 -1.0000 -1.0000 4403948 1595321062.70 151.8146 59.9985 32.0000 1.9568 1.9583 403.3225 403.7062 0.0598 -1.0000 -1.0000 4404028 1595321062.80 151.8146 59.9985 32.0000 1.9594 1.9609 403.0916 403.4761 0.0598 -1.0000 -1.0000 4404088 1595321062.90 151.8146 59.9985 32.0000 1.9566 1.9582 403.6016 403.9857 0.0597 -1.0000 -1.0000 4404318 1595321063.00 151.8146 59.9985 32.0000 1.9552 1.9567 403.6538 404.0390 0.0599 -1.0000 -1.0000 4404388 1595321063.10 151.7391 59.9985 32.0000 1.9569 1.9585 403.5395 403.9243 0.0598 -1.0000 -1.0000 4404448 1595321063.20 151.3968 59.9985 32.0000 1.9551 1.9566 403.4455 403.8300 0.0598 -1.0000 -1.0000 4404508 1595321063.30 151.3968 59.9985 32.0000 1.9541 1.9556 403.5632 403.9486 0.0599 -1.0000 -1.0000 4404588 1595321063.40 151.3968 59.9985 32.0000 1.9545 1.9561 403.1566 403.5407 0.0598 -1.0000 -1.0000 4404648 1595321063.50 151.3968 59.9985 32.0000 1.9552 1.9567 403.0462 403.4301 0.0597 -1.0000 -1.0000 4405397 1595321063.60 151.3968 59.9985 32.0000 1.9549 1.9564 403.4307 403.8144 0.0597 -1.0000 -1.0000 4405467 1595321063.70 151.4157 59.9985 32.0000 1.9526 1.9541 403.4598 403.8435 0.0597 -1.0000 -1.0000 4405527 1595321063.80 151.4157 59.9985 32.0000 1.9550 1.9565 403.4710 403.8547 0.0597 -1.0000 -1.0000 4405597 1595321063.90 151.4157 59.9985 32.0000 1.9558 1.9573 403.4933 403.8780 0.0598 -1.0000 -1.0000 4405667 1595321064.00 151.4157 59.9985 32.0000 1.9570 1.9586 403.1978 403.5818 0.0597 -1.0000 -1.0000 4405727 1595321064.10 151.4157 59.9985 32.0000 1.9567 1.9582 403.2859 403.6697 0.0597 -1.0000 -1.0000 4405787 1595321064.20 151.7639 59.9985 32.0000 1.9553 1.9568 403.4983 403.8821 0.0597 -1.0000 -1.0000 4405867 1595321064.30 151.8229 59.9985 32.0000 1.9585 1.9600 403.3589 403.7426 0.0597 -1.0000 -1.0000 4405927 1595321064.40 151.8229 59.9985 32.0000 1.9568 1.9584 403.1040 403.4882 0.0598 -1.0000 -1.0000 4405987 1595321064.50 151.8229 59.9985 32.0000 1.9573 1.9588 403.4844 403.8695 0.0598 -1.0000 -1.0000 4406057 1595321064.60 151.8229 59.9985 32.0000 1.9553 1.9569 403.6538 404.0378 0.0597 -1.0000 -1.0000 4406127 1595321064.70 151.8229 59.9985 32.0000 1.9558 1.9573 403.4285 403.8118 0.0596 -1.0000 -1.0000 4406197 1595321064.80 151.4333 59.9995 32.0000 1.9557 1.9573 403.0803 403.4640 0.0596 -1.0000 -1.0000 4406257 1595321064.90 151.4333 59.9995 32.0000 1.9555 1.9570 403.1951 403.5789 0.0598 -1.0000 -1.0000 4406327 1595321065.00 151.4333 59.9995 32.0000 1.9559 1.9574 403.5313 403.9155 0.0598 -1.0000 -1.0000 4406397 1595321065.10 151.4333 59.9995 32.0000 1.9566 1.9581 403.4952 403.8800 0.0598 -1.0000 -1.0000 4406457 1595321065.20 151.4333 59.9995 32.0000 1.9560 1.9576 403.1466 403.5293 0.0595 -1.0000 -1.0000 4406517 1595321065.30 151.4333 59.9995 32.0000 1.9556 1.9572 403.0961 403.4804 0.0598 -1.0000 -1.0000 4406597 1595321065.40 151.4333 59.9995 32.0000 1.9544 1.9559 403.5635 403.9476 0.0598 -1.0000 -1.0000 4406657 1595321065.50 151.4333 59.9995 32.0000 1.9533 1.9548 403.5428 403.9269 0.0597 -1.0000 -1.0000 4407036 1595321065.60 151.4333 59.9995 32.0000 1.9529 1.9544 403.3279 403.7126 0.0599 -1.0000 -1.0000 4407116 1595321065.70 151.4333 59.9995 32.0000 1.9555 1.9571 403.1375 403.5218 0.0598 -1.0000 -1.0000 4407176 1595321065.80 151.4333 59.9995 32.0000 1.9558 1.9573 402.9534 403.3377 0.0599 -1.0000 -1.0000 4407236 1595321065.90 151.3558 59.9995 32.0000 1.9579 1.9595 403.2749 403.6590 0.0597 -1.0000 -1.0000 4407316 1595321066.00 151.3558 59.9995 32.0000 1.9551 1.9566 403.4375 403.8209 0.0597 -1.0000 -1.0000 4407546 1595321066.10 151.3558 59.9995 32.0000 1.9549 1.9565 403.5757 403.9609 0.0598 -1.0000 -1.0000 4407606 1595321066.20 151.3558 59.9995 32.0000 1.9555 1.9570 403.3133 403.6975 0.0598 -1.0000 -1.0000 4407676 1595321066.30 151.3558 59.9995 32.0000 1.9555 1.9571 403.0115 403.3953 0.0597 -1.0000 -1.0000 4407746 1595321066.40 151.3992 59.9995 32.0000 1.9564 1.9579 403.1983 403.5824 0.0597 -1.0000 -1.0000 4407816 1595321066.50 151.6751 59.9995 32.0000 1.9546 1.9562 403.6791 404.0634 0.0598 -1.0000 -1.0000 4408046 1595321066.60 151.6751 59.9995 32.0000 1.9558 1.9574 403.4200 403.8033 0.0596 -1.0000 -1.0000 4408116 1595321066.70 151.6751 59.9995 32.0000 1.9571 1.9587 403.0928 403.4781 0.0599 -1.0000 -1.0000 4408186 1595321066.80 151.6751 59.9995 32.0000 1.9555 1.9571 403.4403 403.8248 0.0599 -1.0000 -1.0000 4408246 1595321066.90 151.6751 59.9995 32.0000 1.9538 1.9553 403.6305 404.0154 0.0598 -1.0000 -1.0000 4408306 1595321067.00 151.3126 59.9995 32.0000 1.9553 1.9568 403.3853 403.7687 0.0597 -1.0000 -1.0000 4408646 1595321067.10 151.3126 59.9995 32.0000 1.9558 1.9574 403.2519 403.6361 0.0598 -1.0000 -1.0000 4408716 1595321067.20 151.3126 59.9995 32.0000 1.9551 1.9567 403.3795 403.7627 0.0596 -1.0000 -1.0000 4408776 1595321067.30 151.3126 59.9995 32.0000 1.9554 1.9570 403.6633 404.0473 0.0597 -1.0000 -1.0000 4408845 1595321067.40 151.3126 59.9995 32.0000 1.9552 1.9567 403.5191 403.9028 0.0596 -1.0000 -1.0000 4408905 1595321067.50 151.3284 59.9995 32.0000 1.9570 1.9586 403.3865 403.7708 0.0598 -1.0000 -1.0000 4408976 1595321067.60 151.3459 59.9995 32.0000 1.9560 1.9575 403.4680 403.8518 0.0597 -1.0000 -1.0000 4409045 1595321067.70 151.3459 59.9995 32.0000 1.9531 1.9547 403.6256 404.0093 0.0596 -1.0000 -1.0000 4409105 1595321067.80 151.3459 59.9995 32.0000 1.9544 1.9559 403.4989 403.8838 0.0599 -1.0000 -1.0000 4409175 1595321067.90 151.3459 59.9995 32.0000 1.9559 1.9574 403.0302 403.4146 0.0598 -1.0000 -1.0000 4409245 1595321068.00 151.3459 59.9995 32.0000 1.9562 1.9577 403.3801 403.7641 0.0597 -1.0000 -1.0000 4409305 1595321068.10 151.5616 59.9995 32.0000 1.9554 1.9570 403.7184 404.1030 0.0598 -1.0000 -1.0000 4409365 1595321068.20 151.6290 59.9995 32.0000 1.9550 1.9565 403.6246 404.0086 0.0597 -1.0000 -1.0000 4409435 1595321068.30 151.6290 59.9995 32.0000 1.9570 1.9586 403.4757 403.8595 0.0597 -1.0000 -1.0000 4409505 1595321068.40 151.6290 59.9995 32.0000 1.9560 1.9575 403.2256 403.6096 0.0598 -1.0000 -1.0000 4409565 1595321068.50 151.6290 59.9995 32.0000 1.9557 1.9572 403.2950 403.6792 0.0598 -1.0000 -1.0000 4409635 1595321068.60 151.6290 59.9995 32.0000 1.9542 1.9557 403.6236 404.0083 0.0598 -1.0000 -1.0000 4410085 1595321068.70 151.6057 59.9995 32.0000 1.9549 1.9564 403.1813 403.5655 0.0598 -1.0000 -1.0000 4410165 1595321068.80 151.6057 59.9995 32.0000 1.9558 1.9573 403.0816 403.4658 0.0598 -1.0000 -1.0000 4410225 1595321068.90 151.6057 59.9995 32.0000 1.9547 1.9563 403.3922 403.7777 0.0599 -1.0000 -1.0000 4410285 1595321069.00 151.6057 59.9995 32.0000 1.9550 1.9565 403.6952 404.0788 0.0597 -1.0000 -1.0000 4410365 1595321069.10 151.6057 59.9995 32.0000 1.9551 1.9566 403.4815 403.8654 0.0596 -1.0000 -1.0000 4410425 1595321069.20 151.6036 59.9995 32.0000 1.9570 1.9585 403.3933 403.7784 0.0599 -1.0000 -1.0000 4410485 1595321069.30 151.6036 59.9995 32.0000 1.9567 1.9582 403.2247 403.6090 0.0598 -1.0000 -1.0000 4410554 1595321069.40 151.6036 59.9995 32.0000 1.9545 1.9561 403.5238 403.9082 0.0597 -1.0000 -1.0000 4410624 1595321069.50 151.6036 59.9995 32.0000 1.9547 1.9563 403.6171 404.0021 0.0598 -1.0000 -1.0000 4410684 1595321069.60 151.6036 59.9995 32.0000 1.9540 1.9555 403.5112 403.8950 0.0598 -1.0000 -1.0000 4410795 1595321069.70 151.5222 59.9994 32.0000 1.9547 1.9562 403.2755 403.6599 0.0597 -1.0000 -1.0000 4410854 1595321069.80 151.1967 59.9992 32.0000 1.9552 1.9567 403.3823 403.7656 0.0596 -1.0000 -1.0000 4410914 1595321069.90 151.1967 59.9992 32.0000 1.9535 1.9551 403.5407 403.9248 0.0598 -1.0000 -1.0000 4410984 1595321070.00 151.1967 59.9992 32.0000 1.9540 1.9555 403.5570 403.9407 0.0596 -1.0000 -1.0000 4411054 1595321070.10 151.1967 59.9992 32.0000 1.9568 1.9583 403.5192 403.9038 0.0598 -1.0000 -1.0000 4411354 1595321070.20 151.1967 59.9992 32.0000 1.9578 1.9593 403.3035 403.6873 0.0596 -1.0000 -1.0000 4411424 1595321070.30 151.1967 59.9992 32.0000 1.9558 1.9574 403.3599 403.7427 0.0596 -1.0000 -1.0000 4411494 1595321070.40 151.6494 59.9992 32.0000 1.9533 1.9548 403.6061 403.9898 0.0597 -1.0000 -1.0000 4411564 1595321070.50 151.6494 59.9992 32.0000 1.9538 1.9553 403.4104 403.7934 0.0595 -1.0000 -1.0000 4411634 1595321070.60 151.6494 59.9992 32.0000 1.9550 1.9565 403.2540 403.6386 0.0598 -1.0000 -1.0000 4411814 1595321070.70 151.6494 59.9992 32.0000 1.9559 1.9574 403.0508 403.4348 0.0597 -1.0000 -1.0000 4411894 1595321070.80 151.6494 59.9992 32.0000 1.9559 1.9574 403.1270 403.5110 0.0598 -1.0000 -1.0000 4411954 1595321070.90 151.3866 59.9992 32.0000 1.9543 1.9558 403.5342 403.9188 0.0598 -1.0000 -1.0000 4412014 1595321071.00 151.2337 59.9992 32.0000 1.9549 1.9565 403.5727 403.9576 0.0599 -1.0000 -1.0000 4412084 1595321071.10 151.2337 59.9992 32.0000 1.9550 1.9566 403.2925 403.6768 0.0597 -1.0000 -1.0000 4412314 1595321071.20 151.2337 59.9992 32.0000 1.9553 1.9568 403.1490 403.5322 0.0596 -1.0000 -1.0000 4412374 1595321071.30 151.2337 59.9992 32.0000 1.9543 1.9558 403.3592 403.7424 0.0596 -1.0000 -1.0000 4412444 1595321071.40 151.2337 59.9992 32.0000 1.9540 1.9555 403.4995 403.8827 0.0597 -1.0000 -1.0000 4412513 1595321071.50 151.6118 59.9992 32.0000 1.9525 1.9540 403.5873 403.9718 0.0597 -1.0000 -1.0000 4412573 1595321071.60 151.6118 59.9992 32.0000 1.9549 1.9564 403.4553 403.8400 0.0599 -1.0000 -1.0000 4413293 1595321071.70 151.6118 59.9992 32.0000 1.9561 1.9576 403.1997 403.5830 0.0597 -1.0000 -1.0000 4413353 1595321071.80 151.6118 59.9992 32.0000 1.9559 1.9575 403.2389 403.6234 0.0597 -1.0000 -1.0000 4413413 1595321071.90 151.6118 59.9992 32.0000 1.9557 1.9572 403.4838 403.8674 0.0597 -1.0000 -1.0000 4413493 1595321072.00 151.4199 59.9992 32.0000 1.9559 1.9574 403.3581 403.7434 0.0598 -1.0000 -1.0000 4413553 1595321072.10 151.4199 59.9992 32.0000 1.9560 1.9576 403.2895 403.6730 0.0597 -1.0000 -1.0000 4413783 1595321072.20 151.4199 59.9992 32.0000 1.9554 1.9569 403.1429 403.5260 0.0596 -1.0000 -1.0000 4413863 1595321072.30 151.4199 59.9992 32.0000 1.9541 1.9557 403.4470 403.8317 0.0600 -1.0000 -1.0000 4413923 1595321072.40 151.4199 59.9992 32.0000 1.9562 1.9578 403.5553 403.9403 0.0597 -1.0000 -1.0000 4413983 1595321072.50 151.4199 59.9992 32.0000 1.9555 1.9570 403.3246 403.7093 0.0598 -1.0000 -1.0000 4414063 1595321072.60 151.3730 59.9992 32.0000 1.9564 1.9580 403.2930 403.6778 0.0599 -1.0000 -1.0000 4414123 1595321072.70 151.3730 59.9992 32.0000 1.9561 1.9576 403.1848 403.5708 0.0601 -1.0000 -1.0000 4414203 1595321072.80 151.3730 59.9992 32.0000 1.9546 1.9561 403.3704 403.7544 0.0598 -1.0000 -1.0000 4414263 1595321072.90 151.3730 59.9992 32.0000 1.9538 1.9553 403.4835 403.8678 0.0597 -1.0000 -1.0000 4414323 1595321073.00 151.3730 59.9992 32.0000 1.9543 1.9558 403.5914 403.9760 0.0598 -1.0000 -1.0000 4414403 1595321073.10 151.6165 59.9992 32.0000 1.9554 1.9569 402.9916 403.3756 0.0597 -1.0000 -1.0000 4414462 1595321073.20 151.6165 59.9992 32.0000 1.9560 1.9575 403.1799 403.5637 0.0598 -1.0000 -1.0000 4414522 1595321073.30 151.6165 59.9992 32.0000 1.9551 1.9566 403.4925 403.8773 0.0598 -1.0000 -1.0000 4414602 1595321073.40 151.6165 59.9992 32.0000 1.9540 1.9555 403.6069 403.9910 0.0598 -1.0000 -1.0000 4414662 1595321073.50 151.6165 59.9992 32.0000 1.9559 1.9575 403.2434 403.6281 0.0598 -1.0000 -1.0000 4414722 1595321073.60 151.2783 59.9992 32.0000 1.9568 1.9583 403.1055 403.4889 0.0597 -1.0000 -1.0000 4414792 1595321073.70 151.1726 59.9992 32.0000 1.9556 1.9571 403.0792 403.4626 0.0597 -1.0000 -1.0000 4415022 1595321073.80 151.1726 59.9992 32.0000 1.9546 1.9562 403.4373 403.8206 0.0596 -1.0000 -1.0000 4415082 1595321073.90 151.1726 59.9992 32.0000 1.9530 1.9545 403.6651 404.0493 0.0597 -1.0000 -1.0000 4415162 1595321074.00 151.1726 59.9992 32.0000 1.9529 1.9544 403.5746 403.9585 0.0597 -1.0000 -1.0000 4415222 1595321074.10 151.1726 59.9992 32.0000 1.9551 1.9566 403.3324 403.7168 0.0598 -1.0000 -1.0000 4415282 1595321074.20 151.2174 59.9992 32.0000 1.9566 1.9581 403.3093 403.6932 0.0596 -1.0000 -1.0000 4415562 1595321074.30 151.2174 59.9992 32.0000 1.9537 1.9553 403.5168 403.9000 0.0596 -1.0000 -1.0000 4415622 1595321074.40 151.2174 59.9992 32.0000 1.9536 1.9552 403.5634 403.9477 0.0597 -1.0000 -1.0000 4415682 1595321074.50 151.2174 59.9992 32.0000 1.9570 1.9585 403.3737 403.7567 0.0596 -1.0000 -1.0000 4415762 1595321074.60 151.2174 59.9992 32.0000 1.9593 1.9608 403.1970 403.5818 0.0600 -1.0000 -1.0000 4415822 1595321074.70 151.5221 59.9999 32.0000 1.9561 1.9576 403.3288 403.7123 0.0596 -1.0000 -1.0000 4416521 1595321074.80 151.5221 59.9999 32.0000 1.9542 1.9557 403.4957 403.8785 0.0596 -1.0000 -1.0000 4416591 1595321074.90 151.5221 59.9999 32.0000 1.9555 1.9570 403.4632 403.8479 0.0599 -1.0000 -1.0000 4416651 1595321075.00 151.5221 59.9999 32.0000 1.9560 1.9575 403.0564 403.4418 0.0598 -1.0000 -1.0000 4416721 1595321075.10 151.5221 59.9999 32.0000 1.9569 1.9584 403.0784 403.4619 0.0598 -1.0000 -1.0000 4416781 1595321075.20 151.4313 59.9999 32.0000 1.9548 1.9564 403.1228 403.5061 0.0597 -1.0000 -1.0000 4416851 1595321075.30 151.3563 59.9999 32.0000 1.9543 1.9558 403.5631 403.9469 0.0597 -1.0000 -1.0000 4416921 1595321075.40 151.3563 59.9999 32.0000 1.9547 1.9563 403.4189 403.8037 0.0599 -1.0000 -1.0000 4416991 1595321075.50 151.3563 59.9999 32.0000 1.9556 1.9572 403.3537 403.7369 0.0596 -1.0000 -1.0000 4417051 1595321075.60 151.3563 59.9999 32.0000 1.9565 1.9581 403.1200 403.5030 0.0597 -1.0000 -1.0000 4417121 1595321075.70 151.3563 59.9999 32.0000 1.9541 1.9557 403.4298 403.8138 0.0597 -1.0000 -1.0000 4417181 1595321075.80 151.6219 59.9999 32.0000 1.9558 1.9573 403.6342 404.0174 0.0596 -1.0000 -1.0000 4417251 1595321075.90 151.6219 59.9999 32.0000 1.9560 1.9576 403.6136 403.9979 0.0597 -1.0000 -1.0000 4417321 1595321076.00 151.6219 59.9999 32.0000 1.9570 1.9585 403.1597 403.5438 0.0598 -1.0000 -1.0000 4417381 1595321076.10 151.6219 59.9999 32.0000 1.9561 1.9576 403.2687 403.6523 0.0597 -1.0000 -1.0000 4417441 1595321076.20 151.6219 59.9999 32.0000 1.9549 1.9565 403.5830 403.9665 0.0596 -1.0000 -1.0000 4417521 1595321076.30 151.5461 59.9999 32.0000 1.9538 1.9553 403.5968 403.9812 0.0598 -1.0000 -1.0000 4417581 1595321076.40 151.5461 59.9999 32.0000 1.9549 1.9564 403.1840 403.5686 0.0599 -1.0000 -1.0000 4417641 1595321076.50 151.5461 59.9999 32.0000 1.9553 1.9568 403.2050 403.5895 0.0598 -1.0000 -1.0000 4417721 1595321076.60 151.5461 59.9999 32.0000 1.9546 1.9561 403.6286 404.0120 0.0596 -1.0000 -1.0000 4417781 1595321076.70 151.5461 59.9999 32.0000 1.9558 1.9573 403.7356 404.1190 0.0596 -1.0000 -1.0000 4417861 1595321076.80 151.5461 59.9999 32.0000 1.9571 1.9586 403.5878 403.9718 0.0597 -1.0000 -1.0000 4417921 1595321076.90 151.5461 59.9999 32.0000 1.9565 1.9580 403.3625 403.7471 0.0598 -1.0000 -1.0000 4417981 1595321077.00 151.6040 59.9999 32.0000 1.9558 1.9573 403.1936 403.5779 0.0598 -1.0000 -1.0000 4418051 1595321077.10 151.6040 59.9999 32.0000 1.9558 1.9573 403.2510 403.6353 0.0598 -1.0000 -1.0000 4418121 1595321077.20 151.6040 59.9999 32.0000 1.9556 1.9571 403.6077 403.9923 0.0598 -1.0000 -1.0000 4418891 1595321077.30 151.6040 59.9999 32.0000 1.9550 1.9565 403.6573 404.0417 0.0597 -1.0000 -1.0000 4418961 1595321077.40 151.6040 59.9999 32.0000 1.9551 1.9567 403.6412 404.0263 0.0598 -1.0000 -1.0000 4419021 1595321077.50 151.3639 59.9999 32.0000 1.9547 1.9563 403.1335 403.5171 0.0596 -1.0000 -1.0000 4419091 1595321077.60 151.3639 59.9999 32.0000 1.9531 1.9547 403.3833 403.7666 0.0597 -1.0000 -1.0000 4419160 1595321077.70 151.3639 59.9999 32.0000 1.9534 1.9550 403.5108 403.8951 0.0598 -1.0000 -1.0000 4419220 1595321077.80 151.3639 59.9999 32.0000 1.9549 1.9565 403.0548 403.4387 0.0597 -1.0000 -1.0000 4419291 1595321077.90 151.3639 59.9999 32.0000 1.9555 1.9570 403.5042 403.8879 0.0597 -1.0000 -1.0000 4419360 1595321078.00 151.4506 59.9999 32.0000 1.9546 1.9561 403.6029 403.9874 0.0598 -1.0000 -1.0000 4419420 1595321078.10 151.5399 59.9999 32.0000 1.9582 1.9597 403.4908 403.8754 0.0598 -1.0000 -1.0000 4419480 1595321078.20 151.5399 59.9999 32.0000 1.9579 1.9594 403.3931 403.7783 0.0599 -1.0000 -1.0000 4419560 1595321078.30 151.5399 59.9999 32.0000 1.9557 1.9572 403.4805 403.8648 0.0597 -1.0000 -1.0000 4419620 1595321078.40 151.5399 59.9999 32.0000 1.9547 1.9562 403.6154 403.9994 0.0598 -1.0000 -1.0000 4419680 1595321078.50 151.5399 59.9999 32.0000 1.9541 1.9557 403.4903 403.8761 0.0600 -1.0000 -1.0000 4419750 1595321078.60 151.5252 59.9999 32.0000 1.9560 1.9575 403.3729 403.7572 0.0597 -1.0000 -1.0000 4419820 1595321078.70 151.5252 59.9999 32.0000 1.9563 1.9578 403.4256 403.8118 0.0600 -1.0000 -1.0000 4419890 1595321078.80 151.5252 59.9999 32.0000 1.9534 1.9549 403.6331 404.0172 0.0596 -1.0000 -1.0000 4420070 1595321078.90 151.5252 59.9999 32.0000 1.9549 1.9565 403.5163 403.9007 0.0598 -1.0000 -1.0000 4420130 1595321079.00 151.5252 59.9999 32.0000 1.9550 1.9566 403.0753 403.4585 0.0596 -1.0000 -1.0000 4420200 1595321079.10 151.5252 59.9999 32.0000 1.9557 1.9572 403.1707 403.5537 0.0597 -1.0000 -1.0000 4420260 1595321079.20 151.3102 59.9999 32.0000 1.9556 1.9572 403.4978 403.8819 0.0598 -1.0000 -1.0000 4420330 1595321079.30 151.2695 59.9999 32.0000 1.9541 1.9556 403.6486 404.0334 0.0597 -1.0000 -1.0000 4420820 1595321079.40 151.2695 59.9999 32.0000 1.9546 1.9561 403.6599 404.0441 0.0598 -1.0000 -1.0000 4420880 1595321079.50 151.2695 59.9999 32.0000 1.9554 1.9569 403.4286 403.8125 0.0597 -1.0000 -1.0000 4420940 1595321079.60 151.2695 59.9999 32.0000 1.9564 1.9579 403.2654 403.6489 0.0597 -1.0000 -1.0000 4421019 1595321079.70 151.2843 59.9999 32.0000 1.9559 1.9574 403.4808 403.8644 0.0596 -1.0000 -1.0000 4421080 1595321079.80 151.6158 59.9990 32.0000 1.9558 1.9573 403.7747 404.1587 0.0597 -1.0000 -1.0000 4421139 1595321079.90 151.6158 59.9990 32.0000 1.9566 1.9581 403.6232 404.0073 0.0597 -1.0000 -1.0000 4421210 1595321080.00 151.6158 59.9990 32.0000 1.9562 1.9578 403.1734 403.5573 0.0598 -1.0000 -1.0000 4421280 1595321080.10 151.6158 59.9990 32.0000 1.9564 1.9579 403.4948 403.8802 0.0598 -1.0000 -1.0000 4421339 1595321080.20 151.6158 59.9990 32.0000 1.9550 1.9565 403.7747 404.1593 0.0598 -1.0000 -1.0000 4421409 1595321080.30 151.6158 59.9990 32.0000 1.9546 1.9561 403.7151 404.1004 0.0599 -1.0000 -1.0000 4421599 1595321080.40 151.3937 59.9990 32.0000 1.9562 1.9577 403.3903 403.7749 0.0597 -1.0000 -1.0000 4421659 1595321080.50 151.3937 59.9990 32.0000 1.9560 1.9575 403.0457 403.4286 0.0596 -1.0000 -1.0000 4421729 1595321080.60 151.3937 59.9990 32.0000 1.9558 1.9574 403.2944 403.6805 0.0600 -1.0000 -1.0000 4421829 1595321080.70 151.3937 59.9990 32.0000 1.9543 1.9558 403.7255 404.1100 0.0597 -1.0000 -1.0000 4421899 1595321080.80 151.3937 59.9990 32.0000 1.9555 1.9571 403.5256 403.9100 0.0598 -1.0000 -1.0000 4421959 1595321080.90 151.3937 59.9990 32.0000 1.9564 1.9579 403.0930 403.4760 0.0596 -1.0000 -1.0000 4422029 1595321081.00 151.5248 59.9990 32.0000 1.9566 1.9581 403.3036 403.6866 0.0596 -1.0000 -1.0000 4422099 1595321081.10 151.5248 59.9990 32.0000 1.9550 1.9565 403.6669 404.0500 0.0596 -1.0000 -1.0000 4422169 1595321081.20 151.5248 59.9990 32.0000 1.9546 1.9561 403.5464 403.9311 0.0597 -1.0000 -1.0000 4422229 1595321081.30 151.5248 59.9990 32.0000 1.9546 1.9562 403.4545 403.8389 0.0599 -1.0000 -1.0000 4422299 1595321081.40 151.5248 59.9990 32.0000 1.9548 1.9563 403.3043 403.6877 0.0596 -1.0000 -1.0000 4422529 1595321081.50 151.4969 59.9990 32.0000 1.9539 1.9554 403.2348 403.6180 0.0597 -1.0000 -1.0000 4422589 1595321081.60 151.4969 59.9990 32.0000 1.9555 1.9570 403.7016 404.0860 0.0597 -1.0000 -1.0000 4422669 1595321081.70 151.4969 59.9990 32.0000 1.9551 1.9566 403.8260 404.2105 0.0597 -1.0000 -1.0000 4422729 1595321081.80 151.4969 59.9990 32.0000 1.9579 1.9594 403.3845 403.7685 0.0597 -1.0000 -1.0000 4422789 1595321081.90 151.4969 59.9990 32.0000 1.9561 1.9577 403.5682 403.9520 0.0596 -1.0000 -1.0000 4423538 1595321082.00 151.4971 59.9990 32.0000 1.9551 1.9567 403.7750 404.1599 0.0599 -1.0000 -1.0000 4423598 1595321082.10 151.5096 59.9990 32.0000 1.9556 1.9571 403.7145 404.1000 0.0599 -1.0000 -1.0000 4423658 1595321082.20 151.5096 59.9990 32.0000 1.9549 1.9565 403.4770 403.8609 0.0597 -1.0000 -1.0000 4423728 1595321082.30 151.5096 59.9990 32.0000 1.9554 1.9570 403.1356 403.5201 0.0598 -1.0000 -1.0000 4423798 1595321082.40 151.5096 59.9990 32.0000 1.9556 1.9571 403.1180 403.5015 0.0597 -1.0000 -1.0000 4423858 1595321082.50 151.5096 59.9990 32.0000 1.9561 1.9577 403.1190 403.5033 0.0598 -1.0000 -1.0000 4423928 1595321082.60 151.4922 59.9990 32.0000 1.9552 1.9568 403.4449 403.8287 0.0596 -1.0000 -1.0000 4423998 1595321082.70 151.4576 59.9990 32.0000 1.9538 1.9553 403.6815 404.0661 0.0598 -1.0000 -1.0000 4424068 1595321082.80 151.4576 59.9990 32.0000 1.9537 1.9553 403.6685 404.0524 0.0596 -1.0000 -1.0000 4424128 1595321082.90 151.4576 59.9990 32.0000 1.9546 1.9562 403.5134 403.8972 0.0597 -1.0000 -1.0000 4424308 1595321083.00 151.4576 59.9990 32.0000 1.9553 1.9568 403.2807 403.6638 0.0596 -1.0000 -1.0000 4424388 1595321083.10 151.4576 59.9990 32.0000 1.9552 1.9568 403.4992 403.8830 0.0596 -1.0000 -1.0000 4424448 1595321083.20 151.3669 59.9990 32.0000 1.9528 1.9544 403.7768 404.1614 0.0598 -1.0000 -1.0000 4424508 1595321083.30 151.3669 59.9990 32.0000 1.9555 1.9570 403.7228 404.1069 0.0597 -1.0000 -1.0000 4424588 1595321083.40 151.3669 59.9990 32.0000 1.9558 1.9573 403.3105 403.6940 0.0596 -1.0000 -1.0000 4424648 1595321083.50 151.3669 59.9990 32.0000 1.9562 1.9577 403.1898 403.5742 0.0598 -1.0000 -1.0000 4424708 1595321083.60 151.3669 59.9990 32.0000 1.9545 1.9560 403.3510 403.7347 0.0596 -1.0000 -1.0000 4424778 1595321083.70 151.5053 59.9990 32.0000 1.9545 1.9561 403.6974 404.0811 0.0597 -1.0000 -1.0000 4424847 1595321083.80 151.5804 59.9990 32.0000 1.9554 1.9570 403.7679 404.1539 0.0599 -1.0000 -1.0000 4424907 1595321083.90 151.5804 59.9990 32.0000 1.9559 1.9575 403.5281 403.9126 0.0598 -1.0000 -1.0000 4424988 1595321084.00 151.5804 59.9990 32.0000 1.9550 1.9565 403.2297 403.6128 0.0596 -1.0000 -1.0000 4425547 1595321084.10 151.5804 59.9990 32.0000 1.9545 1.9561 403.6656 404.0498 0.0597 -1.0000 -1.0000 4425607 1595321084.20 151.5804 59.9990 32.0000 1.9543 1.9558 403.6404 404.0247 0.0597 -1.0000 -1.0000 4425677 1595321084.30 151.2687 59.9990 32.0000 1.9545 1.9561 403.5236 403.9075 0.0597 -1.0000 -1.0000 4425737 1595321084.40 151.2687 59.9990 32.0000 1.9557 1.9573 403.3213 403.7049 0.0597 -1.0000 -1.0000 4425807 1595321084.50 151.2687 59.9990 32.0000 1.9552 1.9568 403.1001 403.4833 0.0596 -1.0000 -1.0000 4426047 1595321084.60 151.2687 59.9990 32.0000 1.9551 1.9566 403.1490 403.5331 0.0597 -1.0000 -1.0000 4426117 1595321084.70 151.2687 59.9990 32.0000 1.9560 1.9576 403.4134 403.7964 0.0597 -1.0000 -1.0000 4426187 1595321084.80 151.2687 59.9990 32.0000 1.9551 1.9566 403.6194 404.0033 0.0597 -1.0000 -1.0000 4426247 1595321084.90 151.5524 59.9996 32.0000 1.9556 1.9572 403.5346 403.9188 0.0598 -1.0000 -1.0000 4426307 1595321085.00 151.5890 59.9997 32.0000 1.9568 1.9583 403.3422 403.7258 0.0596 -1.0000 -1.0000 4426387 1595321085.10 151.5890 59.9997 32.0000 1.9568 1.9583 403.1628 403.5455 0.0596 -1.0000 -1.0000 4426447 1595321085.20 151.5890 59.9997 32.0000 1.9555 1.9570 403.6968 404.0810 0.0597 -1.0000 -1.0000 4426507 1595321085.30 151.5890 59.9997 32.0000 1.9547 1.9562 403.7054 404.0903 0.0599 -1.0000 -1.0000 4426587 1595321085.40 151.5613 59.9997 32.0000 1.9554 1.9569 403.6635 404.0467 0.0596 -1.0000 -1.0000 4426646 1595321085.50 151.4429 59.9997 32.0000 1.9548 1.9564 403.3363 403.7198 0.0596 -1.0000 -1.0000 4426707 1595321085.60 151.4429 59.9997 32.0000 1.9546 1.9561 403.1679 403.5511 0.0597 -1.0000 -1.0000 4426777 1595321085.70 151.4429 59.9997 32.0000 1.9544 1.9560 403.3625 403.7464 0.0597 -1.0000 -1.0000 4426847 1595321085.80 151.4429 59.9997 32.0000 1.9536 1.9551 403.7120 404.0970 0.0599 -1.0000 -1.0000 4426907 1595321085.90 151.4429 59.9997 32.0000 1.9554 1.9569 403.5595 403.9436 0.0597 -1.0000 -1.0000 4426977 1595321086.00 151.4070 59.9997 32.0000 1.9560 1.9575 403.4007 403.7852 0.0598 -1.0000 -1.0000 4427356 1595321086.10 151.4070 59.9997 32.0000 1.9563 1.9578 403.1106 403.4937 0.0596 -1.0000 -1.0000 4427426 1595321086.20 151.4070 59.9997 32.0000 1.9559 1.9574 403.2245 403.6078 0.0597 -1.0000 -1.0000 4427496 1595321086.30 151.4070 59.9997 32.0000 1.9545 1.9560 403.6737 404.0584 0.0597 -1.0000 -1.0000 4427556 1595321086.40 151.4070 59.9997 32.0000 1.9549 1.9565 403.4432 403.8270 0.0597 -1.0000 -1.0000 4427626 1595321086.50 151.4070 59.9997 32.0000 1.9570 1.9585 403.2022 403.5851 0.0597 -1.0000 -1.0000 4427696 1595321086.60 151.4008 59.9997 32.0000 1.9551 1.9566 403.3666 403.7501 0.0596 -1.0000 -1.0000 4427876 1595321086.70 151.3631 59.9997 32.0000 1.9542 1.9557 403.5653 403.9498 0.0598 -1.0000 -1.0000 4427946 1595321086.80 151.3631 59.9997 32.0000 1.9519 1.9534 403.6493 404.0338 0.0597 -1.0000 -1.0000 4428016 1595321086.90 151.3631 59.9997 32.0000 1.9526 1.9541 403.5151 403.8992 0.0598 -1.0000 -1.0000 4428076 1595321087.00 151.3631 59.9997 32.0000 1.9536 1.9551 403.3364 403.7215 0.0598 -1.0000 -1.0000 4428146 1595321087.10 151.3631 59.9997 32.0000 1.9550 1.9566 403.2102 403.5935 0.0597 -1.0000 -1.0000 4428366 1595321087.20 151.3138 59.9997 32.0000 1.9550 1.9565 403.1485 403.5316 0.0596 -1.0000 -1.0000 4428426 1595321087.30 151.3138 59.9997 32.0000 1.9553 1.9568 403.4456 403.8300 0.0598 -1.0000 -1.0000 4428496 1595321087.40 151.3138 59.9997 32.0000 1.9550 1.9566 403.6608 404.0449 0.0596 -1.0000 -1.0000 4428556 1595321087.50 151.3138 59.9997 32.0000 1.9557 1.9572 403.4056 403.7898 0.0598 -1.0000 -1.0000 4428626 1595321087.60 151.3138 59.9997 32.0000 1.9554 1.9569 403.0652 403.4493 0.0597 -1.0000 -1.0000 4428816 1595321087.70 151.3138 59.9997 32.0000 1.9552 1.9568 403.3066 403.6911 0.0599 -1.0000 -1.0000 4428876 1595321087.80 151.6656 59.9997 32.0000 1.9554 1.9569 403.6862 404.0708 0.0598 -1.0000 -1.0000 4428935 1595321087.90 151.6656 59.9997 32.0000 1.9556 1.9572 403.7355 404.1198 0.0596 -1.0000 -1.0000 4429005 1595321088.00 151.6656 59.9997 32.0000 1.9569 1.9584 403.4870 403.8703 0.0596 -1.0000 -1.0000 4429096 1595321088.10 151.6656 59.9997 32.0000 1.9576 1.9591 403.1111 403.4948 0.0596 -1.0000 -1.0000 4429475 1595321088.20 151.6656 59.9997 32.0000 1.9546 1.9562 403.2813 403.6646 0.0597 -1.0000 -1.0000 4429545 1595321088.30 151.2450 59.9997 32.0000 1.9541 1.9556 403.6431 404.0273 0.0597 -1.0000 -1.0000 4429605 1595321088.40 151.2450 59.9997 32.0000 1.9531 1.9546 403.4542 403.8377 0.0597 -1.0000 -1.0000 4429665 1595321088.50 151.2450 59.9997 32.0000 1.9552 1.9567 403.1564 403.5402 0.0597 -1.0000 -1.0000 4429735 1595321088.60 151.2450 59.9997 32.0000 1.9548 1.9563 403.1167 403.5007 0.0598 -1.0000 -1.0000 4430125 1595321088.70 151.2450 59.9997 32.0000 1.9535 1.9550 403.3938 403.7783 0.0598 -1.0000 -1.0000 4430195 1595321088.80 151.2450 59.9997 32.0000 1.9527 1.9542 403.6028 403.9872 0.0597 -1.0000 -1.0000 4430255 1595321088.90 151.4624 59.9997 32.0000 1.9546 1.9562 403.6342 404.0188 0.0598 -1.0000 -1.0000 4430325 1595321089.00 151.5507 59.9997 32.0000 1.9558 1.9573 403.5742 403.9587 0.0598 -1.0000 -1.0000 4430395 1595321089.10 151.5507 59.9997 32.0000 1.9560 1.9575 403.3595 403.7431 0.0598 -1.0000 -1.0000 4430635 1595321089.20 151.5507 59.9997 32.0000 1.9540 1.9555 403.5056 403.8910 0.0599 -1.0000 -1.0000 4430695 1595321089.30 151.5507 59.9997 32.0000 1.9547 1.9562 403.7243 404.1079 0.0595 -1.0000 -1.0000 4430765 1595321089.40 151.5507 59.9997 32.0000 1.9555 1.9570 403.3418 403.7276 0.0599 -1.0000 -1.0000 4430834 1595321089.50 151.5597 59.9997 32.0000 1.9556 1.9571 403.2864 403.6699 0.0596 -1.0000 -1.0000 4430895 1595321089.60 151.5597 59.9997 32.0000 1.9546 1.9561 403.4389 403.8223 0.0597 -1.0000 -1.0000 4431844 1595321089.70 151.5597 59.9997 32.0000 1.9532 1.9547 403.5383 403.9219 0.0597 -1.0000 -1.0000 4431904 1595321089.80 151.5597 59.9997 32.0000 1.9547 1.9563 403.5788 403.9629 0.0597 -1.0000 -1.0000 4431964 1595321089.90 151.5597 59.9997 32.0000 1.9559 1.9574 403.1520 403.5355 0.0597 -1.0000 -1.0000 4432044 1595321090.00 151.3784 60.0001 32.0000 1.9550 1.9566 403.1390 403.5229 0.0597 -1.0000 -1.0000 4432104 1595321090.10 151.2878 60.0003 32.0000 1.9535 1.9551 403.2733 403.6569 0.0597 -1.0000 -1.0000 4432184 1595321090.20 151.2878 60.0003 32.0000 1.9534 1.9549 403.5213 403.9058 0.0597 -1.0000 -1.0000 4432254 1595321090.30 151.2878 60.0003 32.0000 1.9537 1.9552 403.6804 404.0639 0.0596 -1.0000 -1.0000 4432324 1595321090.40 151.2878 60.0003 32.0000 1.9552 1.9567 403.5702 403.9535 0.0596 -1.0000 -1.0000 4432384 1595321090.50 151.2878 60.0003 32.0000 1.9530 1.9545 403.3870 403.7718 0.0598 -1.0000 -1.0000 4432454 1595321090.60 151.5566 60.0003 32.0000 1.9557 1.9573 403.2993 403.6833 0.0597 -1.0000 -1.0000 4432514 1595321090.70 151.5566 60.0003 32.0000 1.9547 1.9562 403.3262 403.7104 0.0598 -1.0000 -1.0000 4432594 1595321090.80 151.5566 60.0003 32.0000 1.9541 1.9556 403.5819 403.9654 0.0596 -1.0000 -1.0000 4432654 1595321090.90 151.5566 60.0003 32.0000 1.9548 1.9563 403.6692 404.0531 0.0596 -1.0000 -1.0000 4432714 1595321091.00 151.5566 60.0003 32.0000 1.9552 1.9567 403.5793 403.9627 0.0596 -1.0000 -1.0000 4432794 1595321091.10 151.5566 60.0003 32.0000 1.9568 1.9583 403.1825 403.5665 0.0598 -1.0000 -1.0000 4432853 1595321091.20 151.3815 60.0003 32.0000 1.9566 1.9581 403.2555 403.6399 0.0598 -1.0000 -1.0000 4432913 1595321091.30 151.3815 60.0003 32.0000 1.9540 1.9555 403.3244 403.7081 0.0597 -1.0000 -1.0000 4432983 1595321091.40 151.3815 60.0003 32.0000 1.9529 1.9544 403.5574 403.9408 0.0595 -1.0000 -1.0000 4433043 1595321091.50 151.3815 60.0003 32.0000 1.9530 1.9546 403.5476 403.9315 0.0597 -1.0000 -1.0000 4433113 1595321091.60 151.5862 60.0003 32.0000 1.9535 1.9551 403.4844 403.8687 0.0598 -1.0000 -1.0000 4433183 1595321091.70 151.5850 60.0003 32.0000 1.9563 1.9579 403.5029 403.8869 0.0597 -1.0000 -1.0000 4433243 1595321091.80 151.5850 60.0003 32.0000 1.9554 1.9570 403.7173 404.1017 0.0598 -1.0000 -1.0000 4433313 1595321091.90 151.5850 60.0003 32.0000 1.9531 1.9547 403.8119 404.1969 0.0598 -1.0000 -1.0000 4433383 1595321092.00 151.5850 60.0003 32.0000 1.9563 1.9579 403.6909 404.0756 0.0598 -1.0000 -1.0000 4433443 1595321092.10 151.5850 60.0003 32.0000 1.9564 1.9580 403.2189 403.6028 0.0598 -1.0000 -1.0000 4433503 1595321092.20 151.5850 60.0003 32.0000 1.9538 1.9553 403.5675 403.9521 0.0598 -1.0000 -1.0000 4433593 1595321092.30 151.5850 60.0003 32.0000 1.9535 1.9550 403.7245 404.1082 0.0596 -1.0000 -1.0000 4433653 1595321092.40 151.4044 60.0003 32.0000 1.9560 1.9576 403.4740 403.8585 0.0598 -1.0000 -1.0000 4433713 1595321092.50 151.4044 60.0003 32.0000 1.9550 1.9565 403.1780 403.5628 0.0598 -1.0000 -1.0000 4433783 1595321092.60 151.4044 60.0003 32.0000 1.9551 1.9567 403.1609 403.5431 0.0594 -1.0000 -1.0000 4433853 1595321092.70 151.4044 60.0003 32.0000 1.9544 1.9559 403.3087 403.6915 0.0596 -1.0000 -1.0000 4433923 1595321092.80 151.4044 60.0003 32.0000 1.9541 1.9556 403.4219 403.8061 0.0598 -1.0000 -1.0000 4434053 1595321092.90 151.4044 60.0003 32.0000 1.9543 1.9558 403.5675 403.9510 0.0596 -1.0000 -1.0000 4434113 1595321093.00 151.5366 60.0003 32.0000 1.9531 1.9547 403.4233 403.8077 0.0598 -1.0000 -1.0000 4434193 1595321093.10 151.5525 60.0003 32.0000 1.9558 1.9574 403.1251 403.5085 0.0596 -1.0000 -1.0000 4434253 1595321093.20 151.5525 60.0003 32.0000 1.9545 1.9560 403.1674 403.5509 0.0596 -1.0000 -1.0000 4434313 1595321093.30 151.5525 60.0003 32.0000 1.9545 1.9560 403.5820 403.9652 0.0596 -1.0000 -1.0000 4434613 1595321093.40 151.5525 60.0003 32.0000 1.9553 1.9568 403.6470 404.0302 0.0596 -1.0000 -1.0000 4434673 1595321093.50 151.5580 60.0003 32.0000 1.9554 1.9569 403.4412 403.8250 0.0597 -1.0000 -1.0000 4434733 1595321093.60 151.5873 60.0003 32.0000 1.9561 1.9577 403.0609 403.4437 0.0596 -1.0000 -1.0000 4434802 1595321093.70 151.5873 60.0003 32.0000 1.9564 1.9579 403.3677 403.7520 0.0598 -1.0000 -1.0000 4434873 1595321093.80 151.5873 60.0003 32.0000 1.9563 1.9578 403.4567 403.8400 0.0596 -1.0000 -1.0000 4435102 1595321093.90 151.5873 60.0003 32.0000 1.9557 1.9572 403.5192 403.9021 0.0595 -1.0000 -1.0000 4435172 1595321094.00 151.5873 60.0003 32.0000 1.9567 1.9582 403.3781 403.7617 0.0596 -1.0000 -1.0000 4435232 1595321094.10 151.3464 60.0003 32.0000 1.9566 1.9581 403.1656 403.5483 0.0596 -1.0000 -1.0000 4435292 1595321094.20 151.3445 60.0003 32.0000 1.9551 1.9567 403.3624 403.7474 0.0599 -1.0000 -1.0000 4435362 1595321094.30 151.3445 60.0003 32.0000 1.9536 1.9551 403.6224 404.0067 0.0598 -1.0000 -1.0000 4435802 1595321094.40 151.3445 60.0003 32.0000 1.9537 1.9553 403.6902 404.0743 0.0596 -1.0000 -1.0000 4435862 1595321094.50 151.3445 60.0003 32.0000 1.9553 1.9568 403.5098 403.8940 0.0598 -1.0000 -1.0000 4435932 1595321094.60 151.3445 60.0003 32.0000 1.9584 1.9600 403.2722 403.6561 0.0597 -1.0000 -1.0000 4436002 1595321094.70 151.3295 60.0003 32.0000 1.9566 1.9581 403.3254 403.7092 0.0597 -1.0000 -1.0000 4436072 1595321094.80 151.3295 60.0003 32.0000 1.9561 1.9576 403.5266 403.9100 0.0596 -1.0000 -1.0000 4436332 1595321094.90 151.3295 60.0003 32.0000 1.9545 1.9560 403.5903 403.9732 0.0595 -1.0000 -1.0000 4436392 1595321095.00 151.3295 60.0003 32.0000 1.9541 1.9556 403.2158 403.6000 0.0598 -1.0000 -1.0000 4436472 1595321095.10 151.3295 60.0003 32.0000 1.9557 1.9572 403.1594 403.5419 0.0596 -1.0000 -1.0000 4436532 1595321095.20 151.3295 60.0003 32.0000 1.9560 1.9575 403.2513 403.6348 0.0597 -1.0000 -1.0000 4436592 1595321095.30 151.4763 60.0003 32.0000 1.9554 1.9570 403.4139 403.7987 0.0598 -1.0000 -1.0000 4436662 1595321095.40 151.4763 60.0003 32.0000 1.9558 1.9573 403.7063 404.0906 0.0597 -1.0000 -1.0000 4436732 1595321095.50 151.4763 60.0003 32.0000 1.9549 1.9565 403.3972 403.7810 0.0597 -1.0000 -1.0000 4436792 1595321095.60 151.4763 60.0003 32.0000 1.9578 1.9593 403.1960 403.5801 0.0598 -1.0000 -1.0000 4436862 1595321095.70 151.4763 60.0003 32.0000 1.9560 1.9575 403.2350 403.6194 0.0597 -1.0000 -1.0000 4436922 1595321095.80 151.4772 60.0003 32.0000 1.9540 1.9556 403.4911 403.8751 0.0597 -1.0000 -1.0000 4437051 1595321095.90 151.4788 60.0003 32.0000 1.9543 1.9558 403.5677 403.9507 0.0595 -1.0000 -1.0000 4437131 1595321096.00 151.4788 60.0003 32.0000 1.9547 1.9562 403.7157 404.0998 0.0597 -1.0000 -1.0000 4437201 1595321096.10 151.4788 60.0003 32.0000 1.9557 1.9572 403.3348 403.7183 0.0598 -1.0000 -1.0000 4437261 1595321096.20 151.4788 60.0003 32.0000 1.9551 1.9566 403.2510 403.6357 0.0598 -1.0000 -1.0000 4437331 1595321096.30 151.4788 60.0003 32.0000 1.9541 1.9557 403.4964 403.8807 0.0598 -1.0000 -1.0000 4437391 1595321096.40 151.5059 60.0003 32.0000 1.9552 1.9567 403.5871 403.9709 0.0598 -1.0000 -1.0000 4437571 1595321096.50 151.6392 60.0003 32.0000 1.9569 1.9584 403.5259 403.9109 0.0598 -1.0000 -1.0000 4437641 1595321096.60 151.6392 60.0003 32.0000 1.9560 1.9576 403.4154 403.7995 0.0598 -1.0000 -1.0000 4437701 1595321096.70 151.6392 60.0003 32.0000 1.9562 1.9577 403.1713 403.5551 0.0596 -1.0000 -1.0000 4437781 1595321096.80 151.6392 60.0003 32.0000 1.9560 1.9576 403.4402 403.8234 0.0596 -1.0000 -1.0000 4437841 1595321096.90 151.6392 60.0003 32.0000 1.9538 1.9553 403.6679 404.0513 0.0597 -1.0000 -1.0000 4438111 1595321097.00 151.4812 60.0003 32.0000 1.9560 1.9575 403.6241 404.0083 0.0597 -1.0000 -1.0000 4438191 1595321097.10 151.4440 60.0003 32.0000 1.9559 1.9574 403.5349 403.9199 0.0598 -1.0000 -1.0000 4438251 1595321097.20 151.4440 60.0003 32.0000 1.9566 1.9582 403.3107 403.6947 0.0597 -1.0000 -1.0000 4438311 1595321097.30 151.4440 60.0003 32.0000 1.9557 1.9572 403.4689 403.8532 0.0598 -1.0000 -1.0000 4438381 1595321097.40 151.4440 60.0003 32.0000 1.9532 1.9548 403.7205 404.1060 0.0598 -1.0000 -1.0000 4438561 1595321097.50 151.4440 60.0003 32.0000 1.9553 1.9568 403.4428 403.8257 0.0597 -1.0000 -1.0000 4438621 1595321097.60 151.5078 60.0003 32.0000 1.9560 1.9576 403.3974 403.7827 0.0600 -1.0000 -1.0000 4438701 1595321097.70 151.5078 60.0003 32.0000 1.9568 1.9583 403.1797 403.5635 0.0598 -1.0000 -1.0000 4438761 1595321097.80 151.5078 60.0003 32.0000 1.9567 1.9583 403.0211 403.4055 0.0599 -1.0000 -1.0000 4438821 1595321097.90 151.5078 60.0003 32.0000 1.9545 1.9560 403.3304 403.7144 0.0597 -1.0000 -1.0000 4439111 1595321098.00 151.5078 60.0003 32.0000 1.9559 1.9574 403.6693 404.0547 0.0600 -1.0000 -1.0000 4439170 1595321098.10 151.5446 60.0003 32.0000 1.9547 1.9562 403.8228 404.2083 0.0598 -1.0000 -1.0000 4439230 1595321098.20 151.5446 60.0003 32.0000 1.9555 1.9571 403.5773 403.9619 0.0597 -1.0000 -1.0000 4439311 1595321098.30 151.5446 60.0003 32.0000 1.9555 1.9570 403.0729 403.4557 0.0596 -1.0000 -1.0000 4439370 1595321098.40 151.5446 60.0003 32.0000 1.9543 1.9559 403.5754 403.9593 0.0597 -1.0000 -1.0000 4440300 1595321098.50 151.5446 60.0003 32.0000 1.9545 1.9560 403.6052 403.9895 0.0598 -1.0000 -1.0000 4440370 1595321098.60 151.5446 60.0003 32.0000 1.9538 1.9553 403.5674 403.9525 0.0599 -1.0000 -1.0000 4440430 1595321098.70 151.3972 60.0003 32.0000 1.9555 1.9570 403.4923 403.8756 0.0596 -1.0000 -1.0000 4440510 1595321098.80 151.3972 60.0003 32.0000 1.9570 1.9585 403.1281 403.5118 0.0597 -1.0000 -1.0000 4440570 1595321098.90 151.3972 60.0003 32.0000 1.9558 1.9574 403.2829 403.6670 0.0598 -1.0000 -1.0000 4440630 1595321099.00 151.3972 60.0003 32.0000 1.9543 1.9558 403.6525 404.0366 0.0598 -1.0000 -1.0000 4440710 1595321099.10 151.3972 60.0003 32.0000 1.9543 1.9559 403.5328 403.9173 0.0597 -1.0000 -1.0000 4440770 1595321099.20 151.3972 60.0003 32.0000 1.9559 1.9574 403.3933 403.7776 0.0598 -1.0000 -1.0000 4440830 1595321099.30 151.4556 60.0003 32.0000 1.9575 1.9590 403.2336 403.6168 0.0596 -1.0000 -1.0000 4440900 1595321099.40 151.4556 60.0003 32.0000 1.9534 1.9549 403.6265 404.0098 0.0596 -1.0000 -1.0000 4440970 1595321099.50 151.4556 60.0003 32.0000 1.9549 1.9564 403.5979 403.9811 0.0595 -1.0000 -1.0000 4441030 1595321099.60 151.4556 60.0003 32.0000 1.9545 1.9561 403.3154 403.6986 0.0597 -1.0000 -1.0000 4441100 1595321099.70 151.4556 60.0003 32.0000 1.9561 1.9577 403.1706 403.5543 0.0596 -1.0000 -1.0000 4441160 1595321099.80 151.4407 60.0012 32.0000 1.9546 1.9562 403.3120 403.6947 0.0595 -1.0000 -1.0000 4441229 1595321099.90 151.4236 60.0022 32.0000 1.9544 1.9559 403.4419 403.8245 0.0596 -1.0000 -1.0000 4441300 1595321100.00 151.4236 60.0022 32.0000 1.9549 1.9564 403.5810 403.9648 0.0597 -1.0000 -1.0000 4441359 1595321100.10 151.4236 60.0022 32.0000 1.9568 1.9583 403.4525 403.8374 0.0598 -1.0000 -1.0000 4441419 1595321100.20 151.4236 60.0022 32.0000 1.9581 1.9596 403.2696 403.6529 0.0596 -1.0000 -1.0000 4441500 1595321100.30 151.4236 60.0022 32.0000 1.9579 1.9594 403.1131 403.4957 0.0596 -1.0000 -1.0000 4441599 1595321100.40 151.4236 60.0022 32.0000 1.9576 1.9591 403.4679 403.8522 0.0597 -1.0000 -1.0000 4441669 1595321100.50 151.4236 60.0022 32.0000 1.9555 1.9570 403.4392 403.8236 0.0598 -1.0000 -1.0000 4441819 1595321100.60 151.4236 60.0022 32.0000 1.9547 1.9562 403.0872 403.4699 0.0596 -1.0000 -1.0000 4441879 1595321100.70 151.4236 60.0022 32.0000 1.9543 1.9558 403.0083 403.3923 0.0598 -1.0000 -1.0000 4441949 1595321100.80 151.4236 60.0022 32.0000 1.9533 1.9548 403.5098 403.8944 0.0598 -1.0000 -1.0000 4442019 1595321100.90 151.4236 60.0022 32.0000 1.9539 1.9554 403.5689 403.9526 0.0596 -1.0000 -1.0000 4442079 1595321101.00 151.4236 60.0022 32.0000 1.9553 1.9568 403.4689 403.8525 0.0597 -1.0000 -1.0000 4442899 1595321101.10 151.5922 60.0022 32.0000 1.9561 1.9576 403.2457 403.6275 0.0593 -1.0000 -1.0000 4442969 1595321101.20 151.6449 60.0022 32.0000 1.9560 1.9576 403.1429 403.5273 0.0597 -1.0000 -1.0000 4443029 1595321101.30 151.6449 60.0022 32.0000 1.9544 1.9559 403.5486 403.9317 0.0596 -1.0000 -1.0000 4443099 1595321101.40 151.6449 60.0022 32.0000 1.9532 1.9547 403.5130 403.8976 0.0597 -1.0000 -1.0000 4443169 1595321101.50 151.6449 60.0022 32.0000 1.9544 1.9559 403.5055 403.8894 0.0597 -1.0000 -1.0000 4443228 1595321101.60 151.6449 60.0022 32.0000 1.9571 1.9586 403.2326 403.6168 0.0598 -1.0000 -1.0000 4443299 1595321101.70 151.6135 60.0022 32.0000 1.9553 1.9568 403.0631 403.4480 0.0598 -1.0000 -1.0000 4443368 1595321101.80 151.5883 60.0022 32.0000 1.9545 1.9561 403.2763 403.6598 0.0597 -1.0000 -1.0000 4443428 1595321101.90 151.5883 60.0022 32.0000 1.9527 1.9542 403.5050 403.8894 0.0598 -1.0000 -1.0000 4443498 1595321102.00 151.5883 60.0022 32.0000 1.9543 1.9559 403.6668 404.0515 0.0598 -1.0000 -1.0000 4443558 1595321102.10 151.5883 60.0022 32.0000 1.9552 1.9568 403.5336 403.9173 0.0596 -1.0000 -1.0000 4443628 1595321102.20 151.5883 60.0022 32.0000 1.9558 1.9573 403.2890 403.6733 0.0597 -1.0000 -1.0000 4443698 1595321102.30 151.5102 60.0022 32.0000 1.9546 1.9561 403.0771 403.4594 0.0595 -1.0000 -1.0000 4443758 1595321102.40 151.2357 60.0022 32.0000 1.9540 1.9555 403.4321 403.8147 0.0595 -1.0000 -1.0000 4443828 1595321102.50 151.2357 60.0022 32.0000 1.9537 1.9552 403.6283 404.0112 0.0595 -1.0000 -1.0000 4443898 1595321102.60 151.2357 60.0022 32.0000 1.9552 1.9568 403.3904 403.7735 0.0597 -1.0000 -1.0000 4443958 1595321102.70 151.2357 60.0022 32.0000 1.9563 1.9578 403.2767 403.6606 0.0597 -1.0000 -1.0000 4444028 1595321102.80 151.2357 60.0022 32.0000 1.9556 1.9571 403.3245 403.7078 0.0596 -1.0000 -1.0000 4444088 1595321102.90 151.2357 60.0022 32.0000 1.9547 1.9562 403.4309 403.8149 0.0598 -1.0000 -1.0000 4444158 1595321103.00 151.2357 60.0022 32.0000 1.9553 1.9568 403.6964 404.0803 0.0596 -1.0000 -1.0000 4444798 1595321103.10 151.2357 60.0022 32.0000 1.9556 1.9571 403.3588 403.7423 0.0597 -1.0000 -1.0000 4444858 1595321103.20 151.2357 60.0022 32.0000 1.9557 1.9573 403.1676 403.5515 0.0598 -1.0000 -1.0000 4444918 1595321103.30 151.2357 60.0022 32.0000 1.9547 1.9562 403.5818 403.9660 0.0597 -1.0000 -1.0000 4444988 1595321103.40 151.2357 60.0022 32.0000 1.9550 1.9566 403.6370 404.0215 0.0598 -1.0000 -1.0000 4445058 1595321103.50 151.6728 60.0022 32.0000 1.9568 1.9583 403.3410 403.7241 0.0595 -1.0000 -1.0000 4445288 1595321103.60 151.6728 60.0022 32.0000 1.9565 1.9580 403.1687 403.5514 0.0596 -1.0000 -1.0000 4445368 1595321103.70 151.6728 60.0022 32.0000 1.9561 1.9576 403.2764 403.6592 0.0596 -1.0000 -1.0000 4445428 1595321103.80 151.6728 60.0022 32.0000 1.9536 1.9551 403.6325 404.0161 0.0595 -1.0000 -1.0000 4445488 1595321103.90 151.6728 60.0022 32.0000 1.9540 1.9555 403.4296 403.8130 0.0596 -1.0000 -1.0000 4445558 1595321104.00 151.6728 60.0022 32.0000 1.9548 1.9563 403.3337 403.7167 0.0597 -1.0000 -1.0000 4445628 1595321104.10 151.5049 60.0022 32.0000 1.9569 1.9585 403.1559 403.5404 0.0598 -1.0000 -1.0000 4445687 1595321104.20 151.5049 60.0022 32.0000 1.9559 1.9574 403.3834 403.7666 0.0596 -1.0000 -1.0000 4445757 1595321104.30 151.5049 60.0022 32.0000 1.9543 1.9558 403.5538 403.9377 0.0597 -1.0000 -1.0000 4445827 1595321104.40 151.5049 60.0022 32.0000 1.9552 1.9567 403.6615 404.0462 0.0598 -1.0000 -1.0000 4445887 1595321104.50 151.5049 60.0022 32.0000 1.9552 1.9568 403.3714 403.7565 0.0599 -1.0000 -1.0000 4445957 1595321104.60 151.5590 60.0015 32.0000 1.9558 1.9573 403.2329 403.6167 0.0597 -1.0000 -1.0000 4446087 1595321104.70 151.6084 60.0010 32.0000 1.9562 1.9578 403.2745 403.6573 0.0595 -1.0000 -1.0000 4446157 1595321104.80 151.5423 60.0010 32.0000 1.9549 1.9565 403.3516 403.7349 0.0596 -1.0000 -1.0000 4446217 1595321104.90 151.5024 60.0010 32.0000 1.9558 1.9573 403.4982 403.8818 0.0596 -1.0000 -1.0000 4446297 1595321105.00 151.5024 60.0010 32.0000 1.9575 1.9591 403.2374 403.6210 0.0597 -1.0000 -1.0000 4446367 1595321105.10 151.5024 60.0010 32.0000 1.9574 1.9589 403.0608 403.4435 0.0596 -1.0000 -1.0000 4446547 1595321105.20 151.5024 60.0010 32.0000 1.9541 1.9557 403.5608 403.9437 0.0594 -1.0000 -1.0000 4446607 1595321105.30 151.5024 60.0010 32.0000 1.9547 1.9562 403.6017 403.9851 0.0597 -1.0000 -1.0000 4446687 1595321105.40 151.5024 60.0010 32.0000 1.9541 1.9557 403.2864 403.6700 0.0597 -1.0000 -1.0000 4446747 1595321105.50 151.5024 60.0010 32.0000 1.9561 1.9577 403.1119 403.4951 0.0596 -1.0000 -1.0000 4446807 1595321105.60 151.5024 60.0010 32.0000 1.9551 1.9566 403.4419 403.8252 0.0596 -1.0000 -1.0000 4447097 1595321105.70 151.3034 60.0010 32.0000 1.9523 1.9538 403.6480 404.0311 0.0596 -1.0000 -1.0000 4447157 1595321105.80 151.2609 60.0010 32.0000 1.9555 1.9571 403.6010 403.9856 0.0598 -1.0000 -1.0000 4447217 1595321105.90 151.2609 60.0010 32.0000 1.9558 1.9574 403.5864 403.9700 0.0596 -1.0000 -1.0000 4447287 1595321106.00 151.2609 60.0010 32.0000 1.9555 1.9570 403.1518 403.5352 0.0597 -1.0000 -1.0000 4447357 1595321106.10 151.2609 60.0010 32.0000 1.9544 1.9559 403.3074 403.6901 0.0594 -1.0000 -1.0000 4447587 1595321106.20 151.2609 60.0010 32.0000 1.9547 1.9563 403.6151 403.9980 0.0596 -1.0000 -1.0000 4447656 1595321106.30 151.2609 60.0010 32.0000 1.9564 1.9580 403.5296 403.9142 0.0598 -1.0000 -1.0000 4447726 1595321106.40 151.3471 60.0010 32.0000 1.9576 1.9592 403.3488 403.7326 0.0597 -1.0000 -1.0000 4447787 1595321106.50 151.5912 60.0010 32.0000 1.9558 1.9574 403.2171 403.6012 0.0597 -1.0000 -1.0000 4447856 1595321106.60 151.5912 60.0010 32.0000 1.9552 1.9568 403.2712 403.6542 0.0595 -1.0000 -1.0000 4448336 1595321106.70 151.5912 60.0010 32.0000 1.9545 1.9560 403.5678 403.9510 0.0596 -1.0000 -1.0000 4448416 1595321106.80 151.5912 60.0010 32.0000 1.9539 1.9555 403.5586 403.9434 0.0598 -1.0000 -1.0000 4448476 1595321106.90 151.5912 60.0010 32.0000 1.9536 1.9551 403.4052 403.7895 0.0598 -1.0000 -1.0000 4448536 1595321107.00 151.4678 60.0010 32.0000 1.9544 1.9559 403.2874 403.6707 0.0596 -1.0000 -1.0000 4448616 1595321107.10 151.4028 60.0010 32.0000 1.9540 1.9555 403.3462 403.7298 0.0596 -1.0000 -1.0000 4448676 1595321107.20 151.4028 60.0010 32.0000 1.9545 1.9560 403.5328 403.9167 0.0598 -1.0000 -1.0000 4448806 1595321107.30 151.4028 60.0010 32.0000 1.9554 1.9569 403.6221 404.0062 0.0597 -1.0000 -1.0000 4448876 1595321107.40 151.4028 60.0010 32.0000 1.9560 1.9576 403.2705 403.6544 0.0598 -1.0000 -1.0000 4448936 1595321107.50 151.4028 60.0010 32.0000 1.9567 1.9582 403.0896 403.4725 0.0596 -1.0000 -1.0000 4449006 1595321107.60 151.5038 60.0010 32.0000 1.9565 1.9580 403.0008 403.3830 0.0595 -1.0000 -1.0000 4449076 1595321107.70 151.6791 60.0010 32.0000 1.9544 1.9559 403.4073 403.7900 0.0595 -1.0000 -1.0000 4449326 1595321107.80 151.6791 60.0010 32.0000 1.9544 1.9560 403.6709 404.0557 0.0598 -1.0000 -1.0000 4449386 1595321107.90 151.6791 60.0010 32.0000 1.9567 1.9582 403.6342 404.0186 0.0597 -1.0000 -1.0000 4449466 1595321108.00 151.6791 60.0010 32.0000 1.9566 1.9581 403.4170 403.8004 0.0597 -1.0000 -1.0000 4449526 1595321108.10 151.6791 60.0010 32.0000 1.9568 1.9583 403.2755 403.6593 0.0597 -1.0000 -1.0000 4449585 1595321108.20 151.5776 60.0010 32.0000 1.9541 1.9556 403.3539 403.7378 0.0598 -1.0000 -1.0000 4450335 1595321108.30 151.5776 60.0010 32.0000 1.9525 1.9541 403.6065 403.9911 0.0598 -1.0000 -1.0000 4450395 1595321108.40 151.5776 60.0010 32.0000 1.9537 1.9552 403.4842 403.8683 0.0597 -1.0000 -1.0000 4450465 1595321108.50 151.5776 60.0010 32.0000 1.9553 1.9568 403.1165 403.5003 0.0597 -1.0000 -1.0000 4450535 1595321108.60 151.5776 60.0010 32.0000 1.9574 1.9589 403.1981 403.5815 0.0596 -1.0000 -1.0000 4450595 1595321108.70 151.4966 60.0010 32.0000 1.9557 1.9572 403.4307 403.8141 0.0597 -1.0000 -1.0000 4450665 1595321108.80 151.4712 60.0010 32.0000 1.9564 1.9579 403.5859 403.9704 0.0598 -1.0000 -1.0000 4450735 1595321108.90 151.4712 60.0010 32.0000 1.9565 1.9580 403.3620 403.7458 0.0596 -1.0000 -1.0000 4450795 1595321109.00 151.4712 60.0010 32.0000 1.9568 1.9583 403.1907 403.5732 0.0596 -1.0000 -1.0000 4450865 1595321109.10 151.4712 60.0010 32.0000 1.9565 1.9580 403.1651 403.5477 0.0595 -1.0000 -1.0000 4450935 1595321109.20 151.4712 60.0010 32.0000 1.9550 1.9566 403.3191 403.7027 0.0596 -1.0000 -1.0000 4450995 1595321109.30 151.5369 60.0010 32.0000 1.9550 1.9565 403.4642 403.8466 0.0594 -1.0000 -1.0000 4451065 1595321109.40 151.5369 60.0010 32.0000 1.9559 1.9575 403.4530 403.8375 0.0598 -1.0000 -1.0000 4451125 1595321109.50 151.5369 60.0010 32.0000 1.9557 1.9572 403.1625 403.5463 0.0597 -1.0000 -1.0000 4451195 1595321109.60 151.5369 60.0010 32.0000 1.9548 1.9563 403.1799 403.5632 0.0596 -1.0000 -1.0000 4451265 1595321109.70 151.5369 60.0010 32.0000 1.9531 1.9546 403.3662 403.7508 0.0597 -1.0000 -1.0000 4451325 1595321109.80 151.3332 60.0011 32.0000 1.9546 1.9561 403.4330 403.8160 0.0597 -1.0000 -1.0000 4451385 1595321109.90 151.5580 60.0011 32.0000 1.9534 1.9549 403.5062 403.8899 0.0597 -1.0000 -1.0000 4451465 1595321110.00 151.5580 60.0011 32.0000 1.9554 1.9569 403.2743 403.6587 0.0598 -1.0000 -1.0000 4451525 1595321110.10 151.5580 60.0011 32.0000 1.9558 1.9574 403.1491 403.5328 0.0597 -1.0000 -1.0000 4451585 1595321110.20 151.5580 60.0011 32.0000 1.9549 1.9564 403.3637 403.7472 0.0597 -1.0000 -1.0000 4452075 1595321110.30 151.5580 60.0011 32.0000 1.9539 1.9554 403.5078 403.8924 0.0598 -1.0000 -1.0000 4452134 1595321110.40 151.5580 60.0011 32.0000 1.9568 1.9583 403.2353 403.6196 0.0598 -1.0000 -1.0000 4452204 1595321110.50 151.5580 60.0011 32.0000 1.9548 1.9564 403.0787 403.4621 0.0596 -1.0000 -1.0000 4452274 1595321110.60 151.5580 60.0011 32.0000 1.9539 1.9554 403.3778 403.7613 0.0597 -1.0000 -1.0000 4452334 1595321110.70 151.5580 60.0011 32.0000 1.9539 1.9554 403.5494 403.9335 0.0597 -1.0000 -1.0000 4452404 1595321110.80 151.5580 60.0011 32.0000 1.9551 1.9566 403.3204 403.7034 0.0596 -1.0000 -1.0000 4452474 1595321110.90 151.5580 60.0011 32.0000 1.9556 1.9571 403.1220 403.5053 0.0596 -1.0000 -1.0000 4452534 1595321111.00 151.5580 60.0011 32.0000 1.9552 1.9567 403.1464 403.5297 0.0598 -1.0000 -1.0000 4452604 1595321111.10 151.5111 60.0011 32.0000 1.9539 1.9555 403.4210 403.8045 0.0597 -1.0000 -1.0000 4452664 1595321111.20 151.5111 60.0011 32.0000 1.9521 1.9536 403.5567 403.9410 0.0597 -1.0000 -1.0000 4452844 1595321111.30 151.5111 60.0011 32.0000 1.9545 1.9560 403.4742 403.8575 0.0596 -1.0000 -1.0000 4452924 1595321111.40 151.5111 60.0011 32.0000 1.9553 1.9569 403.4783 403.8622 0.0596 -1.0000 -1.0000 4452984 1595321111.50 151.5111 60.0011 32.0000 1.9540 1.9555 403.5483 403.9304 0.0594 -1.0000 -1.0000 4453044 1595321111.60 151.5111 60.0011 32.0000 1.9538 1.9553 403.6588 404.0431 0.0598 -1.0000 -1.0000 4453114 1595321111.70 151.6636 60.0011 32.0000 1.9554 1.9569 403.2376 403.6204 0.0596 -1.0000 -1.0000 4453404 1595321111.80 151.3530 60.0011 32.0000 1.9556 1.9571 403.3035 403.6868 0.0597 -1.0000 -1.0000 4453464 1595321111.90 151.3530 60.0011 32.0000 1.9535 1.9550 403.4785 403.8635 0.0599 -1.0000 -1.0000 4453534 1595321112.00 151.3530 60.0011 32.0000 1.9551 1.9566 403.5490 403.9320 0.0595 -1.0000 -1.0000 4453604 1595321112.10 151.3530 60.0011 32.0000 1.9550 1.9565 403.5668 403.9502 0.0597 -1.0000 -1.0000 4453663 1595321112.20 151.3530 60.0011 32.0000 1.9572 1.9587 403.1851 403.5691 0.0597 -1.0000 -1.0000 4453733 1595321112.30 151.3530 60.0011 32.0000 1.9565 1.9580 403.1924 403.5758 0.0596 -1.0000 -1.0000 4453794 1595321112.40 151.3530 60.0011 32.0000 1.9540 1.9556 403.4773 403.8601 0.0595 -1.0000 -1.0000 4453863 1595321112.50 151.3530 60.0011 32.0000 1.9535 1.9551 403.3823 403.7659 0.0597 -1.0000 -1.0000 4453933 1595321112.60 151.3530 60.0011 32.0000 1.9550 1.9565 403.0388 403.4215 0.0595 -1.0000 -1.0000 4454003 1595321112.70 151.3530 60.0011 32.0000 1.9567 1.9582 403.0763 403.4586 0.0595 -1.0000 -1.0000 4454073 1595321112.80 151.3605 60.0011 32.0000 1.9556 1.9571 403.3565 403.7399 0.0596 -1.0000 -1.0000 4454133 1595321112.90 151.3620 60.0011 32.0000 1.9540 1.9555 403.5842 403.9669 0.0595 -1.0000 -1.0000 4454193 1595321113.00 151.3620 60.0011 32.0000 1.9558 1.9574 403.5799 403.9628 0.0596 -1.0000 -1.0000 4454273 1595321113.10 151.3620 60.0011 32.0000 1.9569 1.9584 403.3354 403.7202 0.0598 -1.0000 -1.0000 4454333 1595321113.20 151.3620 60.0011 32.0000 1.9566 1.9582 403.0591 403.4424 0.0597 -1.0000 -1.0000 4454393 1595321113.30 151.3620 60.0011 32.0000 1.9563 1.9578 403.2238 403.6068 0.0596 -1.0000 -1.0000 4454593 1595321113.40 151.5718 60.0011 32.0000 1.9555 1.9570 403.5802 403.9642 0.0597 -1.0000 -1.0000 4454653 1595321113.50 151.5718 60.0011 32.0000 1.9553 1.9569 403.6611 404.0455 0.0597 -1.0000 -1.0000 4454713 1595321113.60 151.5718 60.0011 32.0000 1.9556 1.9571 403.6020 403.9851 0.0596 -1.0000 -1.0000 4454793 1595321113.70 151.5718 60.0011 32.0000 1.9565 1.9581 403.3596 403.7427 0.0596 -1.0000 -1.0000 4454853 1595321113.80 151.5718 60.0011 32.0000 1.9535 1.9550 403.5035 403.8871 0.0596 -1.0000 -1.0000 4455323 1595321113.90 151.5718 60.0011 32.0000 1.9535 1.9551 403.6740 404.0579 0.0596 -1.0000 -1.0000 4455403 1595321114.00 151.5718 60.0011 32.0000 1.9546 1.9562 403.4659 403.8486 0.0595 -1.0000 -1.0000 4455462 1595321114.10 151.4275 60.0011 32.0000 1.9559 1.9575 403.2617 403.6447 0.0596 -1.0000 -1.0000 4455522 1595321114.20 151.4275 60.0011 32.0000 1.9566 1.9581 403.0754 403.4587 0.0597 -1.0000 -1.0000 4455603 1595321114.30 151.4275 60.0011 32.0000 1.9552 1.9567 403.4122 403.7960 0.0596 -1.0000 -1.0000 4455842 1595321114.40 151.4275 60.0011 32.0000 1.9552 1.9567 403.7632 404.1466 0.0596 -1.0000 -1.0000 4455902 1595321114.50 151.4275 60.0011 32.0000 1.9563 1.9579 403.3494 403.7338 0.0597 -1.0000 -1.0000 4455972 1595321114.60 151.6111 60.0016 32.0000 1.9562 1.9577 403.1627 403.5462 0.0598 -1.0000 -1.0000 4456042 1595321114.70 151.6111 60.0016 32.0000 1.9566 1.9581 402.9305 403.3129 0.0595 -1.0000 -1.0000 4456112 1595321114.80 151.6111 60.0016 32.0000 1.9529 1.9544 403.5503 403.9326 0.0594 -1.0000 -1.0000 4456342 1595321114.90 151.6111 60.0016 32.0000 1.9529 1.9544 403.4548 403.8374 0.0595 -1.0000 -1.0000 4456402 1595321115.00 151.6111 60.0016 32.0000 1.9555 1.9571 403.5019 403.8866 0.0598 -1.0000 -1.0000 4456472 1595321115.10 151.6111 60.0016 32.0000 1.9560 1.9576 403.1791 403.5631 0.0597 -1.0000 -1.0000 4456542 1595321115.20 151.5601 60.0016 32.0000 1.9555 1.9570 403.3432 403.7262 0.0596 -1.0000 -1.0000 4456602 1595321115.30 151.3317 60.0016 32.0000 1.9545 1.9560 403.5296 403.9130 0.0596 -1.0000 -1.0000 4456672 1595321115.40 151.3317 60.0016 32.0000 1.9540 1.9555 403.5900 403.9734 0.0596 -1.0000 -1.0000 4456742 1595321115.50 151.3317 60.0016 32.0000 1.9554 1.9569 403.3461 403.7292 0.0596 -1.0000 -1.0000 4456802 1595321115.60 151.3317 60.0016 32.0000 1.9564 1.9579 403.0784 403.4611 0.0597 -1.0000 -1.0000 4456872 1595321115.70 151.3317 60.0016 32.0000 1.9563 1.9578 403.1964 403.5798 0.0596 -1.0000 -1.0000 4456932 1595321115.80 151.5987 60.0016 32.0000 1.9564 1.9579 403.3817 403.7666 0.0598 -1.0000 -1.0000 4457592 1595321115.90 151.5987 60.0016 32.0000 1.9544 1.9559 403.4626 403.8466 0.0597 -1.0000 -1.0000 4457661 1595321116.00 151.5987 60.0016 32.0000 1.9550 1.9565 403.5351 403.9186 0.0596 -1.0000 -1.0000 4457721 1595321116.10 151.5987 60.0016 32.0000 1.9551 1.9567 403.3333 403.7166 0.0596 -1.0000 -1.0000 4457791 1595321116.20 151.5987 60.0016 32.0000 1.9566 1.9581 403.2036 403.5868 0.0596 -1.0000 -1.0000 4457861 1595321116.30 151.5792 60.0016 32.0000 1.9552 1.9568 403.5490 403.9335 0.0598 -1.0000 -1.0000 4457951 1595321116.40 151.5255 60.0016 32.0000 1.9545 1.9561 403.6259 404.0099 0.0596 -1.0000 -1.0000 4458011 1595321116.50 151.5255 60.0016 32.0000 1.9554 1.9569 403.5017 403.8844 0.0595 -1.0000 -1.0000 4458081 1595321116.60 151.5255 60.0016 32.0000 1.9551 1.9567 403.0578 403.4396 0.0595 -1.0000 -1.0000 4458151 1595321116.70 151.5255 60.0016 32.0000 1.9538 1.9553 403.3271 403.7110 0.0597 -1.0000 -1.0000 4458221 1595321116.80 151.5255 60.0016 32.0000 1.9533 1.9548 403.5551 403.9389 0.0597 -1.0000 -1.0000 4458301 1595321116.90 151.5255 60.0016 32.0000 1.9537 1.9552 403.5134 403.8967 0.0597 -1.0000 -1.0000 4458361 1595321117.00 151.5043 60.0016 32.0000 1.9548 1.9564 402.9742 403.3579 0.0597 -1.0000 -1.0000 4458441 1595321117.10 151.5043 60.0016 32.0000 1.9553 1.9569 403.3210 403.7045 0.0597 -1.0000 -1.0000 4458501 1595321117.20 151.5043 60.0016 32.0000 1.9542 1.9557 403.5756 403.9596 0.0597 -1.0000 -1.0000 4458561 1595321117.30 151.5043 60.0016 32.0000 1.9557 1.9573 403.4751 403.8592 0.0598 -1.0000 -1.0000 4458801 1595321117.40 151.5043 60.0016 32.0000 1.9562 1.9577 403.0936 403.4776 0.0598 -1.0000 -1.0000 4458861 1595321117.50 151.5043 60.0016 32.0000 1.9569 1.9584 403.1688 403.5524 0.0597 -1.0000 -1.0000 4458921 1595321117.60 151.5043 60.0016 32.0000 1.9545 1.9560 403.3223 403.7052 0.0594 -1.0000 -1.0000 4459011 1595321117.70 151.5043 60.0016 32.0000 1.9547 1.9562 403.3961 403.7788 0.0596 -1.0000 -1.0000 4459071 1595321117.80 151.5043 60.0016 32.0000 1.9547 1.9562 403.4273 403.8113 0.0597 -1.0000 -1.0000 4459311 1595321117.90 151.5043 60.0016 32.0000 1.9553 1.9568 403.2788 403.6624 0.0597 -1.0000 -1.0000 4459381 1595321118.00 151.5043 60.0016 32.0000 1.9566 1.9581 403.0349 403.4184 0.0597 -1.0000 -1.0000 4459440 1595321118.10 151.3409 60.0016 32.0000 1.9541 1.9557 403.5676 403.9514 0.0596 -1.0000 -1.0000 4459511 1595321118.20 151.3409 60.0016 32.0000 1.9544 1.9559 403.4157 403.7988 0.0596 -1.0000 -1.0000 4459581 1595321118.30 151.3409 60.0016 32.0000 1.9560 1.9576 403.1797 403.5638 0.0598 -1.0000 -1.0000 4459640 1595321118.40 151.3409 60.0016 32.0000 1.9551 1.9566 403.2250 403.6095 0.0597 -1.0000 -1.0000 4459701 1595321118.50 151.3409 60.0016 32.0000 1.9554 1.9569 403.4733 403.8571 0.0598 -1.0000 -1.0000 4459780 1595321118.60 151.3409 60.0016 32.0000 1.9547 1.9562 403.5468 403.9304 0.0597 -1.0000 -1.0000 4459840 1595321118.70 151.7841 60.0016 32.0000 1.9557 1.9573 403.5186 403.9021 0.0596 -1.0000 -1.0000 4459910 1595321118.80 151.7841 60.0016 32.0000 1.9570 1.9585 403.0841 403.4672 0.0596 -1.0000 -1.0000 4459970 1595321118.90 151.7841 60.0016 32.0000 1.9558 1.9574 403.4083 403.7915 0.0596 -1.0000 -1.0000 4500360 1595321119.00 151.7841 60.0016 32.0000 1.9560 1.9575 403.7130 404.0974 0.0598 -1.0000 -1.0000 4500440 1595321119.10 151.7841 60.0016 32.0000 1.9557 1.9572 403.6083 403.9918 0.0596 -1.0000 -1.0000 4500510 1595321119.20 151.8540 60.0016 32.0000 1.9551 1.9566 403.1629 403.5475 0.0597 -1.0000 -1.0000 4500570 1595321119.30 151.8540 60.0016 32.0000 1.9563 1.9578 403.4880 403.8707 0.0596 -1.0000 -1.0000 4500640 1595321119.40 151.8540 60.0016 32.0000 1.9561 1.9576 403.6650 404.0490 0.0597 -1.0000 -1.0000 4500890 1595321119.50 151.8540 60.0016 32.0000 1.9575 1.9590 403.5142 403.8981 0.0597 -1.0000 -1.0000 4500950 1595321119.60 151.8540 60.0016 32.0000 1.9579 1.9594 403.2116 403.5945 0.0595 -1.0000 -1.0000 4501030 1595321119.70 151.7750 60.0016 32.0000 1.9563 1.9578 403.4597 403.8409 0.0594 -1.0000 -1.0000 4501090 1595321119.80 151.4409 60.0016 32.0000 1.9540 1.9555 403.6080 403.9909 0.0595 -1.0000 -1.0000 4501150 1595321119.90 151.4409 60.0016 32.0000 1.9529 1.9544 403.3696 403.7530 0.0597 -1.0000 -1.0000 4501339 1595321120.00 151.4409 60.0016 32.0000 1.9556 1.9571 403.1775 403.5601 0.0596 -1.0000 -1.0000 4501400 1595321120.10 151.4409 60.0016 32.0000 1.9555 1.9570 403.0002 403.3836 0.0597 -1.0000 -1.0000 4501459 1595321120.20 151.4409 60.0016 32.0000 1.9556 1.9572 403.1434 403.5285 0.0599 -1.0000 -1.0000 4501539 1595321120.30 151.3442 60.0016 32.0000 1.9547 1.9563 403.3906 403.7747 0.0597 -1.0000 -1.0000 4501599 1595321120.40 151.3210 60.0016 32.0000 1.9554 1.9570 403.3374 403.7206 0.0596 -1.0000 -1.0000 4501669 1595321120.50 151.3210 60.0016 32.0000 1.9550 1.9565 403.0718 403.4547 0.0596 -1.0000 -1.0000 4501739 1595321120.60 151.3210 60.0016 32.0000 1.9552 1.9567 403.2931 403.6761 0.0596 -1.0000 -1.0000 4501799 1595321120.70 151.3210 60.0016 32.0000 1.9551 1.9566 403.6455 404.0289 0.0596 -1.0000 -1.0000 4501869 1595321120.80 151.3210 60.0016 32.0000 1.9546 1.9561 403.8326 404.2166 0.0597 -1.0000 -1.0000 4501939 1595321120.90 151.4916 60.0016 32.0000 1.9548 1.9563 403.3984 403.7825 0.0597 -1.0000 -1.0000 4502179 1595321121.00 151.4916 60.0016 32.0000 1.9558 1.9573 403.1485 403.5314 0.0596 -1.0000 -1.0000 4502249 1595321121.10 151.4916 60.0016 32.0000 1.9549 1.9564 403.3425 403.7262 0.0597 -1.0000 -1.0000 4502319 1595321121.20 151.4916 60.0016 32.0000 1.9539 1.9554 403.6383 404.0217 0.0595 -1.0000 -1.0000 4502379 1595321121.30 151.4916 60.0016 32.0000 1.9549 1.9564 403.5598 403.9433 0.0597 -1.0000 -1.0000 4502449 1595321121.40 151.4916 60.0016 32.0000 1.9564 1.9579 403.1635 403.5473 0.0597 -1.0000 -1.0000 4502829 1595321121.50 151.4916 60.0016 32.0000 1.9553 1.9568 403.1222 403.5057 0.0597 -1.0000 -1.0000 4502899 1595321121.60 151.4916 60.0016 32.0000 1.9536 1.9552 403.2552 403.6385 0.0596 -1.0000 -1.0000 4502969 1595321121.70 151.4381 60.0016 32.0000 1.9531 1.9546 403.5423 403.9246 0.0594 -1.0000 -1.0000 4503029 1595321121.80 151.4220 60.0016 32.0000 1.9549 1.9564 403.4877 403.8704 0.0595 -1.0000 -1.0000 4503089 1595321121.90 151.4210 60.0016 32.0000 1.9544 1.9559 403.3303 403.7136 0.0597 -1.0000 -1.0000 4503379 1595321122.00 151.3843 60.0016 32.0000 1.9554 1.9569 403.0425 403.4256 0.0596 -1.0000 -1.0000 4503438 1595321122.10 151.3843 60.0016 32.0000 1.9546 1.9561 403.2925 403.6763 0.0598 -1.0000 -1.0000 4503508 1595321122.20 151.3843 60.0016 32.0000 1.9549 1.9564 403.5565 403.9391 0.0595 -1.0000 -1.0000 4503578 1595321122.30 151.3843 60.0016 32.0000 1.9553 1.9568 403.6979 404.0809 0.0595 -1.0000 -1.0000 4503638 1595321122.40 151.3843 60.0016 32.0000 1.9557 1.9572 403.3806 403.7631 0.0595 -1.0000 -1.0000 4503968 1595321122.50 151.6762 60.0016 32.0000 1.9558 1.9573 403.5277 403.9098 0.0595 -1.0000 -1.0000 4504048 1595321122.60 151.6927 60.0016 32.0000 1.9545 1.9560 403.6869 404.0711 0.0597 -1.0000 -1.0000 4504108 1595321122.70 151.6927 60.0016 32.0000 1.9555 1.9571 403.5512 403.9351 0.0597 -1.0000 -1.0000 4504178 1595321122.80 151.6927 60.0016 32.0000 1.9549 1.9565 402.9806 403.3627 0.0595 -1.0000 -1.0000 4504238 1595321122.90 151.6927 60.0016 32.0000 1.9547 1.9562 403.3181 403.7014 0.0596 -1.0000 -1.0000 4504308 1595321123.00 151.6910 60.0016 32.0000 1.9539 1.9554 403.6092 403.9923 0.0595 -1.0000 -1.0000 4504378 1595321123.10 151.6574 60.0016 32.0000 1.9537 1.9552 403.5470 403.9308 0.0597 -1.0000 -1.0000 4504438 1595321123.20 151.6574 60.0016 32.0000 1.9570 1.9586 403.3125 403.6957 0.0596 -1.0000 -1.0000 4504498 1595321123.30 151.6574 60.0016 32.0000 1.9569 1.9584 403.0384 403.4217 0.0597 -1.0000 -1.0000 4504578 1595321123.40 151.6574 60.0016 32.0000 1.9570 1.9585 403.5016 403.8849 0.0596 -1.0000 -1.0000 4504638 1595321123.50 151.6574 60.0016 32.0000 1.9541 1.9557 403.4816 403.8651 0.0597 -1.0000 -1.0000 4504698 1595321123.60 151.4994 60.0016 32.0000 1.9540 1.9555 403.1481 403.5315 0.0597 -1.0000 -1.0000 4504768 1595321123.70 151.4994 60.0016 32.0000 1.9545 1.9560 403.1689 403.5520 0.0596 -1.0000 -1.0000 4504838 1595321123.80 151.4994 60.0016 32.0000 1.9548 1.9563 403.4319 403.8157 0.0597 -1.0000 -1.0000 4504898 1595321123.90 151.4994 60.0016 32.0000 1.9542 1.9558 403.5081 403.8916 0.0596 -1.0000 -1.0000 4504978 1595321124.00 151.4994 60.0016 32.0000 1.9569 1.9584 403.0779 403.4611 0.0596 -1.0000 -1.0000 4505147 1595321124.10 151.4994 60.0016 32.0000 1.9577 1.9593 403.1866 403.5704 0.0597 -1.0000 -1.0000 4505208 1595321124.20 151.4994 60.0016 32.0000 1.9565 1.9581 403.3140 403.6974 0.0596 -1.0000 -1.0000 4505288 1595321124.30 151.3855 60.0016 32.0000 1.9553 1.9568 403.5656 403.9485 0.0596 -1.0000 -1.0000 4505347 1595321124.40 151.3916 60.0016 32.0000 1.9544 1.9560 403.4860 403.8690 0.0595 -1.0000 -1.0000 4505407 1595321124.50 151.3916 60.0016 32.0000 1.9544 1.9559 403.2902 403.6737 0.0596 -1.0000 -1.0000 4506077 1595321124.60 151.3916 60.0016 32.0000 1.9576 1.9591 403.1327 403.5167 0.0598 -1.0000 -1.0000 4506137 1595321124.70 151.6323 60.0021 32.0000 1.9558 1.9573 403.5211 403.9052 0.0596 -1.0000 -1.0000 4506217 1595321124.80 151.6642 60.0022 32.0000 1.9536 1.9551 403.5291 403.9126 0.0596 -1.0000 -1.0000 4506277 1595321124.90 151.6642 60.0022 32.0000 1.9531 1.9547 403.5402 403.9246 0.0598 -1.0000 -1.0000 4506337 1595321125.00 151.6642 60.0022 32.0000 1.9566 1.9581 403.3614 403.7461 0.0598 -1.0000 -1.0000 4506417 1595321125.10 151.6642 60.0022 32.0000 1.9577 1.9592 403.0471 403.4301 0.0596 -1.0000 -1.0000 4506477 1595321125.20 151.6642 60.0022 32.0000 1.9553 1.9568 403.1585 403.5412 0.0596 -1.0000 -1.0000 4506537 1595321125.30 151.5282 60.0022 32.0000 1.9545 1.9560 403.3167 403.7005 0.0597 -1.0000 -1.0000 4506607 1595321125.40 151.5282 60.0022 32.0000 1.9547 1.9563 403.3495 403.7324 0.0596 -1.0000 -1.0000 4506677 1595321125.50 151.5282 60.0022 32.0000 1.9559 1.9574 403.1837 403.5672 0.0598 -1.0000 -1.0000 4506857 1595321125.60 151.5282 60.0022 32.0000 1.9563 1.9578 403.0993 403.4822 0.0596 -1.0000 -1.0000 4506926 1595321125.70 151.5282 60.0022 32.0000 1.9539 1.9555 403.3815 403.7646 0.0596 -1.0000 -1.0000 4506987 1595321125.80 151.5181 60.0022 32.0000 1.9546 1.9562 403.3440 403.7274 0.0596 -1.0000 -1.0000 4507046 1595321125.90 151.4441 60.0022 32.0000 1.9550 1.9565 402.9957 403.3789 0.0597 -1.0000 -1.0000 4507126 1595321126.00 151.4441 60.0022 32.0000 1.9537 1.9552 403.2070 403.5898 0.0596 -1.0000 -1.0000 4507346 1595321126.10 151.4441 60.0022 32.0000 1.9538 1.9553 403.4639 403.8473 0.0597 -1.0000 -1.0000 4507406 1595321126.20 151.4441 60.0022 32.0000 1.9551 1.9566 403.3893 403.7728 0.0597 -1.0000 -1.0000 4507486 1595321126.30 151.4441 60.0022 32.0000 1.9563 1.9578 403.3928 403.7760 0.0595 -1.0000 -1.0000 4507546 1595321126.40 151.5456 60.0022 32.0000 1.9563 1.9578 403.1216 403.5043 0.0596 -1.0000 -1.0000 4507606 1595321126.50 151.5456 60.0022 32.0000 1.9556 1.9572 403.3138 403.6971 0.0596 -1.0000 -1.0000 4507686 1595321126.60 151.5456 60.0022 32.0000 1.9531 1.9546 403.5276 403.9108 0.0596 -1.0000 -1.0000 4508316 1595321126.70 151.5456 60.0022 32.0000 1.9529 1.9544 403.5526 403.9359 0.0596 -1.0000 -1.0000 4508396 1595321126.80 151.5456 60.0022 32.0000 1.9550 1.9565 403.3760 403.7590 0.0596 -1.0000 -1.0000 4508456 1595321126.90 151.5456 60.0022 32.0000 1.9556 1.9571 403.3727 403.7558 0.0595 -1.0000 -1.0000 4508516 1595321127.00 151.3136 60.0022 32.0000 1.9545 1.9560 403.6668 404.0503 0.0596 -1.0000 -1.0000 4508586 1595321127.10 151.3136 60.0022 32.0000 1.9542 1.9557 403.5245 403.9078 0.0596 -1.0000 -1.0000 4508656 1595321127.20 151.3136 60.0022 32.0000 1.9554 1.9569 403.4475 403.8310 0.0597 -1.0000 -1.0000 4508716 1595321127.30 151.3136 60.0022 32.0000 1.9562 1.9577 402.9914 403.3743 0.0596 -1.0000 -1.0000 4508786 1595321127.40 151.3136 60.0022 32.0000 1.9563 1.9579 403.2057 403.5893 0.0597 -1.0000 -1.0000 4508855 1595321127.50 151.3136 60.0022 32.0000 1.9567 1.9583 403.5350 403.9186 0.0596 -1.0000 -1.0000 4508916 1595321127.60 151.6602 60.0022 32.0000 1.9539 1.9554 403.5286 403.9123 0.0597 -1.0000 -1.0000 4509105 1595321127.70 151.6602 60.0022 32.0000 1.9569 1.9585 403.1369 403.5198 0.0596 -1.0000 -1.0000 4509165 1595321127.80 151.6602 60.0022 32.0000 1.9586 1.9601 403.2093 403.5926 0.0597 -1.0000 -1.0000 4509225 1595321127.90 151.6602 60.0022 32.0000 1.9566 1.9581 403.3838 403.7678 0.0597 -1.0000 -1.0000 4509295 1595321128.00 151.6602 60.0022 32.0000 1.9557 1.9572 403.3601 403.7438 0.0597 -1.0000 -1.0000 4509365 1595321128.10 151.4166 60.0022 32.0000 1.9561 1.9577 403.2937 403.6773 0.0596 -1.0000 -1.0000 4509425 1595321128.20 151.4166 60.0022 32.0000 1.9553 1.9568 402.9314 403.3147 0.0597 -1.0000 -1.0000 4509495 1595321128.30 151.4166 60.0022 32.0000 1.9555 1.9571 403.1528 403.5364 0.0596 -1.0000 -1.0000 4509565 1595321128.40 151.4166 60.0022 32.0000 1.9549 1.9564 403.6699 404.0537 0.0597 -1.0000 -1.0000 4509625 1595321128.50 151.4166 60.0022 32.0000 1.9561 1.9577 403.4796 403.8635 0.0596 -1.0000 -1.0000 4509705 1595321128.60 151.4880 60.0022 32.0000 1.9563 1.9578 403.1967 403.5789 0.0594 -1.0000 -1.0000 4509765 1595321128.70 151.5453 60.0022 32.0000 1.9541 1.9556 403.1203 403.5031 0.0596 -1.0000 -1.0000 4509835 1595321128.80 151.5453 60.0022 32.0000 1.9534 1.9549 403.7044 404.0882 0.0597 -1.0000 -1.0000 4509895 1595321128.90 151.5453 60.0022 32.0000 1.9551 1.9566 403.4537 403.8373 0.0595 -1.0000 -1.0000 4509965 1595321129.00 151.5453 60.0022 32.0000 1.9554 1.9569 403.0932 403.4760 0.0596 -1.0000 -1.0000 4510035 1595321129.10 151.5453 60.0022 32.0000 1.9565 1.9580 403.1927 403.5753 0.0595 -1.0000 -1.0000 4510415 1595321129.20 151.5453 60.0022 32.0000 1.9520 1.9535 403.4164 403.7994 0.0596 -1.0000 -1.0000 4510475 1595321129.30 151.4340 60.0022 32.0000 1.9527 1.9542 403.3834 403.7667 0.0596 -1.0000 -1.0000 4510545 1595321129.40 151.4340 60.0022 32.0000 1.9538 1.9553 403.3335 403.7168 0.0596 -1.0000 -1.0000 4510615 1595321129.50 151.4340 60.0022 32.0000 1.9553 1.9568 403.1398 403.5225 0.0595 -1.0000 -1.0000 4510675 1595321129.60 151.4340 60.0022 32.0000 1.9549 1.9564 403.3467 403.7298 0.0596 -1.0000 -1.0000 4510934 1595321129.70 151.4340 60.0022 32.0000 1.9545 1.9561 403.5023 403.8859 0.0597 -1.0000 -1.0000 4510994 1595321129.80 151.4108 60.0019 32.0000 1.9536 1.9552 403.6292 404.0125 0.0596 -1.0000 -1.0000 4511054 1595321129.90 151.4108 60.0019 32.0000 1.9549 1.9564 403.4305 403.8153 0.0598 -1.0000 -1.0000 4511134 1595321130.00 151.4108 60.0019 32.0000 1.9569 1.9584 403.0961 403.4800 0.0598 -1.0000 -1.0000 4511194 1595321130.10 151.4108 60.0019 32.0000 1.9567 1.9583 403.0568 403.4390 0.0595 -1.0000 -1.0000 4511414 1595321130.20 151.4108 60.0019 32.0000 1.9562 1.9577 403.1409 403.5244 0.0597 -1.0000 -1.0000 4511494 1595321130.30 151.4388 60.0019 32.0000 1.9553 1.9568 403.5411 403.9251 0.0597 -1.0000 -1.0000 4511554 1595321130.40 151.7044 60.0019 32.0000 1.9555 1.9570 403.3155 403.6983 0.0595 -1.0000 -1.0000 4511614 1595321130.50 151.7044 60.0019 32.0000 1.9581 1.9596 403.0697 403.4526 0.0596 -1.0000 -1.0000 4511694 1595321130.60 151.7044 60.0019 32.0000 1.9542 1.9557 403.4083 403.7922 0.0598 -1.0000 -1.0000 4511804 1595321130.70 151.7044 60.0019 32.0000 1.9538 1.9553 403.5983 403.9815 0.0595 -1.0000 -1.0000 4511884 1595321130.80 151.7044 60.0019 32.0000 1.9536 1.9552 403.5913 403.9749 0.0597 -1.0000 -1.0000 4511944 1595321130.90 151.3408 60.0019 32.0000 1.9564 1.9580 403.3827 403.7660 0.0596 -1.0000 -1.0000 4512004 1595321131.00 151.3408 60.0019 32.0000 1.9553 1.9568 402.9521 403.3345 0.0596 -1.0000 -1.0000 4512074 1595321131.10 151.3408 60.0019 32.0000 1.9546 1.9562 403.3308 403.7141 0.0597 -1.0000 -1.0000 4512144 1595321131.20 151.3408 60.0019 32.0000 1.9549 1.9564 403.7064 404.0901 0.0596 -1.0000 -1.0000 4512583 1595321131.30 151.3408 60.0019 32.0000 1.9566 1.9581 403.4879 403.8716 0.0597 -1.0000 -1.0000 4512663 1595321131.40 151.4378 60.0019 32.0000 1.9566 1.9582 403.1207 403.5039 0.0595 -1.0000 -1.0000 4512723 1595321131.50 151.6210 60.0019 32.0000 1.9552 1.9567 403.4464 403.8300 0.0597 -1.0000 -1.0000 4512784 1595321131.60 151.6210 60.0019 32.0000 1.9537 1.9552 403.5402 403.9241 0.0597 -1.0000 -1.0000 4512863 1595321131.70 151.6210 60.0019 32.0000 1.9559 1.9575 403.2475 403.6309 0.0596 -1.0000 -1.0000 4513093 1595321131.80 151.6210 60.0019 32.0000 1.9567 1.9582 402.9848 403.3677 0.0597 -1.0000 -1.0000 4513153 1595321131.90 151.6210 60.0019 32.0000 1.9568 1.9583 403.1669 403.5499 0.0596 -1.0000 -1.0000 4513233 1595321132.00 151.4057 60.0019 32.0000 1.9554 1.9569 403.5359 403.9198 0.0598 -1.0000 -1.0000 4513293 1595321132.10 151.4057 60.0019 32.0000 1.9547 1.9562 403.5980 403.9815 0.0596 -1.0000 -1.0000 4513353 1595321132.20 151.4057 60.0019 32.0000 1.9560 1.9576 403.2911 403.6743 0.0596 -1.0000 -1.0000 4513563 1595321132.30 151.4057 60.0019 32.0000 1.9544 1.9560 403.1775 403.5618 0.0599 -1.0000 -1.0000 4513633 1595321132.40 151.4057 60.0019 32.0000 1.9545 1.9561 403.1450 403.5288 0.0597 -1.0000 -1.0000 4513693 1595321132.50 151.4057 60.0019 32.0000 1.9557 1.9573 403.4788 403.8629 0.0597 -1.0000 -1.0000 4513763 1595321132.60 151.4057 60.0019 32.0000 1.9576 1.9591 403.2977 403.6809 0.0596 -1.0000 -1.0000 4513823 1595321132.70 151.4636 60.0019 32.0000 1.9575 1.9590 403.1520 403.5352 0.0596 -1.0000 -1.0000 4513903 1595321132.80 151.4636 60.0019 32.0000 1.9553 1.9568 403.1733 403.5554 0.0594 -1.0000 -1.0000 4513963 1595321132.90 151.4636 60.0019 32.0000 1.9537 1.9552 403.3758 403.7591 0.0597 -1.0000 -1.0000 4514023 1595321133.00 151.4636 60.0019 32.0000 1.9548 1.9563 403.5064 403.8900 0.0596 -1.0000 -1.0000 4514103 1595321133.10 151.4636 60.0019 32.0000 1.9538 1.9553 403.5988 403.9828 0.0597 -1.0000 -1.0000 4514163 1595321133.20 151.5434 60.0019 32.0000 1.9548 1.9563 403.2071 403.5900 0.0596 -1.0000 -1.0000 4514333 1595321133.30 151.5434 60.0019 32.0000 1.9538 1.9554 403.1294 403.5123 0.0596 -1.0000 -1.0000 4514403 1595321133.40 151.5434 60.0019 32.0000 1.9556 1.9571 403.1287 403.5122 0.0597 -1.0000 -1.0000 4514473 1595321133.50 151.5434 60.0019 32.0000 1.9551 1.9566 403.2463 403.6292 0.0596 -1.0000 -1.0000 4514532 1595321133.60 151.5434 60.0019 32.0000 1.9550 1.9565 403.4849 403.8684 0.0596 -1.0000 -1.0000 4514602 1595321133.70 151.5434 60.0019 32.0000 1.9558 1.9574 403.1976 403.5812 0.0597 -1.0000 -1.0000 4515342 1595321133.80 151.4842 60.0019 32.0000 1.9560 1.9575 403.1235 403.5063 0.0596 -1.0000 -1.0000 4515402 1595321133.90 151.4553 60.0019 32.0000 1.9530 1.9546 403.3158 403.6994 0.0597 -1.0000 -1.0000 4515472 1595321134.00 151.4553 60.0019 32.0000 1.9530 1.9545 403.4771 403.8609 0.0596 -1.0000 -1.0000 4515542 1595321134.10 151.4553 60.0019 32.0000 1.9552 1.9568 403.4966 403.8798 0.0596 -1.0000 -1.0000 4515602 1595321134.20 151.4553 60.0019 32.0000 1.9562 1.9578 403.3670 403.7499 0.0596 -1.0000 -1.0000 4515692 1595321134.30 151.4553 60.0019 32.0000 1.9569 1.9584 403.0874 403.4702 0.0596 -1.0000 -1.0000 4515752 1595321134.40 151.5539 60.0019 32.0000 1.9556 1.9571 403.1854 403.5679 0.0596 -1.0000 -1.0000 4515822 1595321134.50 151.5539 60.0019 32.0000 1.9554 1.9569 403.2901 403.6735 0.0597 -1.0000 -1.0000 4515902 1595321134.60 151.5539 60.0019 32.0000 1.9553 1.9569 403.4383 403.8230 0.0598 -1.0000 -1.0000 4515962 1595321134.70 151.5539 60.0019 32.0000 1.9547 1.9563 403.3198 403.7032 0.0595 -1.0000 -1.0000 4516072 1595321134.80 151.5539 60.0019 32.0000 1.9560 1.9575 403.0724 403.4543 0.0595 -1.0000 -1.0000 4516132 1595321134.90 151.6665 60.0020 32.0000 1.9572 1.9587 403.0819 403.4655 0.0598 -1.0000 -1.0000 4516192 1595321135.00 151.6665 60.0020 32.0000 1.9545 1.9560 403.6536 404.0387 0.0598 -1.0000 -1.0000 4516262 1595321135.10 151.6665 60.0020 32.0000 1.9547 1.9562 403.5983 403.9816 0.0596 -1.0000 -1.0000 4516332 1595321135.20 151.6665 60.0020 32.0000 1.9570 1.9585 403.4355 403.8189 0.0596 -1.0000 -1.0000 4516392 1595321135.30 151.6665 60.0020 32.0000 1.9568 1.9583 403.0981 403.4810 0.0596 -1.0000 -1.0000 4516472 1595321135.40 151.6176 60.0020 32.0000 1.9539 1.9554 403.4060 403.7898 0.0597 -1.0000 -1.0000 4516531 1595321135.50 151.4672 60.0020 32.0000 1.9557 1.9572 403.6424 404.0264 0.0597 -1.0000 -1.0000 4516592 1595321135.60 151.4672 60.0020 32.0000 1.9549 1.9565 403.6209 404.0052 0.0597 -1.0000 -1.0000 4516661 1595321135.70 151.4672 60.0020 32.0000 1.9553 1.9568 403.3048 403.6874 0.0595 -1.0000 -1.0000 4516721 1595321135.80 151.4672 60.0020 32.0000 1.9546 1.9561 403.2891 403.6718 0.0596 -1.0000 -1.0000 4517061 1595321135.90 151.4672 60.0020 32.0000 1.9534 1.9550 403.4511 403.8350 0.0597 -1.0000 -1.0000 4517131 1595321136.00 151.5277 60.0020 32.0000 1.9538 1.9554 403.3943 403.7778 0.0596 -1.0000 -1.0000 4517191 1595321136.10 151.5663 60.0020 32.0000 1.9546 1.9561 403.2297 403.6131 0.0597 -1.0000 -1.0000 4517261 1595321136.20 151.5663 60.0020 32.0000 1.9564 1.9579 403.0276 403.4104 0.0596 -1.0000 -1.0000 4517331 1595321136.30 151.5663 60.0020 32.0000 1.9547 1.9563 403.2353 403.6177 0.0596 -1.0000 -1.0000 4517661 1595321136.40 151.5663 60.0020 32.0000 1.9548 1.9563 403.5103 403.8934 0.0595 -1.0000 -1.0000 4517721 1595321136.50 151.5663 60.0020 32.0000 1.9554 1.9570 403.4458 403.8295 0.0597 -1.0000 -1.0000 4517791 1595321136.60 151.4549 60.0020 32.0000 1.9554 1.9569 403.4385 403.8218 0.0596 -1.0000 -1.0000 4517871 1595321136.70 151.4081 60.0020 32.0000 1.9557 1.9573 403.3348 403.7182 0.0597 -1.0000 -1.0000 4517941 1595321136.80 151.4081 60.0020 32.0000 1.9553 1.9568 403.0912 403.4742 0.0596 -1.0000 -1.0000 4518081 1595321136.90 151.4081 60.0020 32.0000 1.9544 1.9560 403.5087 403.8919 0.0595 -1.0000 -1.0000 4518141 1595321137.00 151.4081 60.0020 32.0000 1.9535 1.9551 403.6444 404.0279 0.0597 -1.0000 -1.0000 4518221 1595321137.10 151.4081 60.0020 32.0000 1.9547 1.9562 403.4480 403.8314 0.0596 -1.0000 -1.0000 4518281 1595321137.20 151.4499 60.0020 32.0000 1.9552 1.9567 403.1797 403.5627 0.0596 -1.0000 -1.0000 4518341 1595321137.30 151.4499 60.0020 32.0000 1.9558 1.9573 403.0126 403.3972 0.0599 -1.0000 -1.0000 4518581 1595321137.40 151.4499 60.0020 32.0000 1.9558 1.9574 403.2336 403.6164 0.0596 -1.0000 -1.0000 4518641 1595321137.50 151.4499 60.0020 32.0000 1.9544 1.9559 403.4150 403.7977 0.0595 -1.0000 -1.0000 4518701 1595321137.60 151.4499 60.0020 32.0000 1.9541 1.9556 403.5015 403.8846 0.0595 -1.0000 -1.0000 4518771 1595321137.70 151.6191 60.0020 32.0000 1.9567 1.9582 403.3200 403.7017 0.0594 -1.0000 -1.0000 4518840 1595321137.80 151.7219 60.0020 32.0000 1.9552 1.9568 403.2033 403.5860 0.0596 -1.0000 -1.0000 4519680 1595321137.90 151.7219 60.0020 32.0000 1.9559 1.9575 403.1210 403.5036 0.0596 -1.0000 -1.0000 4519750 1595321138.00 151.7219 60.0020 32.0000 1.9556 1.9571 403.6823 404.0657 0.0596 -1.0000 -1.0000 4519810 1595321138.10 151.7219 60.0020 32.0000 1.9552 1.9567 403.6166 403.9999 0.0596 -1.0000 -1.0000 4519870 1595321138.20 151.7219 60.0020 32.0000 1.9552 1.9567 403.3570 403.7393 0.0596 -1.0000 -1.0000 4519950 1595321138.30 151.3906 60.0020 32.0000 1.9546 1.9561 403.1400 403.5231 0.0596 -1.0000 -1.0000 4520010 1595321138.40 151.3906 60.0020 32.0000 1.9525 1.9540 403.2827 403.6638 0.0592 -1.0000 -1.0000 4520070 1595321138.50 151.3906 60.0020 32.0000 1.9533 1.9548 403.4851 403.8674 0.0595 -1.0000 -1.0000 4520140 1595321138.60 151.3906 60.0020 32.0000 1.9549 1.9564 403.5533 403.9362 0.0595 -1.0000 -1.0000 4520210 1595321138.70 151.3906 60.0020 32.0000 1.9577 1.9593 403.1873 403.5700 0.0596 -1.0000 -1.0000 4520280 1595321138.80 151.3906 60.0020 32.0000 1.9581 1.9596 403.4587 403.8430 0.0597 -1.0000 -1.0000 4520340 1595321138.90 151.7951 60.0020 32.0000 1.9556 1.9572 403.7317 404.1153 0.0596 -1.0000 -1.0000 4520410 1595321139.00 151.7951 60.0020 32.0000 1.9569 1.9584 403.7971 404.1804 0.0595 -1.0000 -1.0000 4520480 1595321139.10 151.7951 60.0020 32.0000 1.9580 1.9596 403.1468 403.5288 0.0595 -1.0000 -1.0000 4520539 1595321139.20 151.7951 60.0020 32.0000 1.9554 1.9569 403.5795 403.9627 0.0596 -1.0000 -1.0000 4520600 1595321139.30 151.7951 60.0020 32.0000 1.9539 1.9554 403.6793 404.0624 0.0596 -1.0000 -1.0000 4521079 1595321139.40 151.5466 60.0020 32.0000 1.9550 1.9565 403.4980 403.8824 0.0597 -1.0000 -1.0000 4521139 1595321139.50 151.5244 60.0020 32.0000 1.9562 1.9578 403.0926 403.4765 0.0598 -1.0000 -1.0000 4521219 1595321139.60 151.5244 60.0020 32.0000 1.9565 1.9580 403.1139 403.4969 0.0596 -1.0000 -1.0000 4521299 1595321139.70 151.5244 60.0020 32.0000 1.9551 1.9567 403.4566 403.8400 0.0596 -1.0000 -1.0000 4521359 1595321139.80 151.5244 60.0020 32.0000 1.9564 1.9580 403.7084 404.0922 0.0597 -1.0000 -1.0000 4521419 1595321139.90 151.5244 60.0020 32.0000 1.9572 1.9587 403.5795 403.9633 0.0597 -1.0000 -1.0000 4521499 1595321140.00 151.5244 60.0020 32.0000 1.9572 1.9587 403.2708 403.6537 0.0595 -1.0000 -1.0000 4521559 1595321140.10 151.6172 60.0005 32.0000 1.9571 1.9586 403.0814 403.4643 0.0596 -1.0000 -1.0000 4521619 1595321140.20 151.6172 60.0005 32.0000 1.9569 1.9584 403.6046 403.9885 0.0597 -1.0000 -1.0000 4521689 1595321140.30 151.6172 60.0005 32.0000 1.9561 1.9576 403.2356 403.6187 0.0596 -1.0000 -1.0000 4521759 1595321140.40 151.6172 60.0005 32.0000 1.9566 1.9581 403.2818 403.6651 0.0597 -1.0000 -1.0000 4521819 1595321140.50 151.6172 60.0005 32.0000 1.9560 1.9576 403.6506 404.0348 0.0597 -1.0000 -1.0000 4521899 1595321140.60 151.6172 60.0005 32.0000 1.9539 1.9555 403.6449 404.0291 0.0597 -1.0000 -1.0000 4521959 1595321140.70 151.6343 60.0005 32.0000 1.9564 1.9579 403.2339 403.6177 0.0597 -1.0000 -1.0000 4522029 1595321140.80 151.6403 60.0005 32.0000 1.9564 1.9579 403.1415 403.5248 0.0596 -1.0000 -1.0000 4522099 1595321140.90 151.6403 60.0005 32.0000 1.9537 1.9552 403.5444 403.9275 0.0596 -1.0000 -1.0000 4522329 1595321141.00 151.6403 60.0005 32.0000 1.9543 1.9558 403.5309 403.9142 0.0596 -1.0000 -1.0000 4522429 1595321141.10 151.6403 60.0005 32.0000 1.9552 1.9568 403.1831 403.5664 0.0597 -1.0000 -1.0000 4522489 1595321141.20 151.6403 60.0005 32.0000 1.9566 1.9581 403.0402 403.4243 0.0598 -1.0000 -1.0000 4522558 1595321141.30 151.6062 60.0005 32.0000 1.9534 1.9549 403.4564 403.8409 0.0598 -1.0000 -1.0000 4522628 1595321141.40 151.6062 60.0005 32.0000 1.9550 1.9565 403.5061 403.8906 0.0598 -1.0000 -1.0000 4522809 1595321141.50 151.6062 60.0005 32.0000 1.9561 1.9576 403.2729 403.6557 0.0595 -1.0000 -1.0000 4522878 1595321141.60 151.6062 60.0005 32.0000 1.9578 1.9593 403.1198 403.5020 0.0595 -1.0000 -1.0000 4522948 1595321141.70 151.6062 60.0005 32.0000 1.9552 1.9568 403.4328 403.8147 0.0594 -1.0000 -1.0000 4523008 1595321141.80 151.5591 60.0005 32.0000 1.9540 1.9556 403.4174 403.8011 0.0597 -1.0000 -1.0000 4523068 1595321141.90 151.5534 60.0005 32.0000 1.9527 1.9542 403.4093 403.7926 0.0596 -1.0000 -1.0000 4523818 1595321142.00 151.5534 60.0005 32.0000 1.9531 1.9546 403.3101 403.6935 0.0597 -1.0000 -1.0000 4523878 1595321142.10 151.5534 60.0005 32.0000 1.9561 1.9576 403.1358 403.5187 0.0595 -1.0000 -1.0000 4523948 1595321142.20 151.5534 60.0005 32.0000 1.9563 1.9578 402.9258 403.3083 0.0595 -1.0000 -1.0000 4524018 1595321142.30 151.5534 60.0005 32.0000 1.9557 1.9572 403.2265 403.6084 0.0595 -1.0000 -1.0000 4524088 1595321142.40 151.2565 60.0005 32.0000 1.9555 1.9570 403.5478 403.9311 0.0596 -1.0000 -1.0000 4524148 1595321142.50 151.2565 60.0005 32.0000 1.9554 1.9569 403.2893 403.6728 0.0597 -1.0000 -1.0000 4524218 1595321142.60 151.2565 60.0005 32.0000 1.9561 1.9576 403.0842 403.4676 0.0597 -1.0000 -1.0000 4524288 1595321142.70 151.2565 60.0005 32.0000 1.9553 1.9568 403.1226 403.5064 0.0597 -1.0000 -1.0000 4524357 1595321142.80 151.2565 60.0005 32.0000 1.9547 1.9562 403.5047 403.8884 0.0596 -1.0000 -1.0000 4524427 1595321142.90 151.2565 60.0005 32.0000 1.9554 1.9569 403.5728 403.9552 0.0594 -1.0000 -1.0000 4524597 1595321143.00 151.5978 60.0005 32.0000 1.9560 1.9575 403.3322 403.7147 0.0595 -1.0000 -1.0000 4524677 1595321143.10 151.5978 60.0005 32.0000 1.9562 1.9577 402.8937 403.2767 0.0597 -1.0000 -1.0000 4524737 1595321143.20 151.5978 60.0005 32.0000 1.9563 1.9578 403.1365 403.5203 0.0597 -1.0000 -1.0000 4524797 1595321143.30 151.5978 60.0005 32.0000 1.9543 1.9558 403.2360 403.6183 0.0595 -1.0000 -1.0000 4524867 1595321143.40 151.5978 60.0005 32.0000 1.9538 1.9553 403.3272 403.7101 0.0596 -1.0000 -1.0000 4525057 1595321143.50 151.5817 60.0005 32.0000 1.9547 1.9562 403.1615 403.5437 0.0594 -1.0000 -1.0000 4525127 1595321143.60 151.5817 60.0005 32.0000 1.9564 1.9580 403.1491 403.5344 0.0598 -1.0000 -1.0000 4525197 1595321143.70 151.5817 60.0005 32.0000 1.9565 1.9580 403.1018 403.4847 0.0597 -1.0000 -1.0000 4525257 1595321143.80 151.5817 60.0005 32.0000 1.9546 1.9561 403.4301 403.8135 0.0596 -1.0000 -1.0000 4525317 1595321143.90 151.5817 60.0005 32.0000 1.9532 1.9547 403.4658 403.8483 0.0595 -1.0000 -1.0000 4525397 1595321144.00 151.5660 60.0005 32.0000 1.9547 1.9562 403.4999 403.8838 0.0597 -1.0000 -1.0000 4525457 1595321144.10 151.5159 60.0005 32.0000 1.9558 1.9573 403.0959 403.4792 0.0596 -1.0000 -1.0000 4525517 1595321144.20 151.5159 60.0005 32.0000 1.9567 1.9582 403.1335 403.5164 0.0596 -1.0000 -1.0000 4525597 1595321144.30 151.5159 60.0005 32.0000 1.9543 1.9558 403.5895 403.9733 0.0597 -1.0000 -1.0000 4525657 1595321144.40 151.5159 60.0005 32.0000 1.9559 1.9574 403.4743 403.8581 0.0597 -1.0000 -1.0000 4525717 1595321144.50 151.5159 60.0005 32.0000 1.9577 1.9593 403.3090 403.6937 0.0598 -1.0000 -1.0000 4525917 1595321144.60 151.5375 60.0006 32.0000 1.9545 1.9560 403.5108 403.8944 0.0596 -1.0000 -1.0000 4525977 1595321144.70 151.5375 60.0006 32.0000 1.9555 1.9571 403.4901 403.8737 0.0596 -1.0000 -1.0000 4526057 1595321144.80 151.5375 60.0006 32.0000 1.9564 1.9579 403.3335 403.7172 0.0596 -1.0000 -1.0000 4526117 1595321144.90 151.5375 60.0006 32.0000 1.9564 1.9579 403.2656 403.6476 0.0594 -1.0000 -1.0000 4526177 1595321145.00 151.5375 60.0006 32.0000 1.9535 1.9550 403.4384 403.8204 0.0594 -1.0000 -1.0000 4526427 1595321145.10 151.5435 60.0006 32.0000 1.9530 1.9545 403.5915 403.9756 0.0597 -1.0000 -1.0000 4526487 1595321145.20 151.5508 60.0006 32.0000 1.9542 1.9558 403.3680 403.7512 0.0595 -1.0000 -1.0000 4526547 1595321145.30 151.5508 60.0006 32.0000 1.9562 1.9578 403.0443 403.4255 0.0593 -1.0000 -1.0000 4526627 1595321145.40 151.5508 60.0006 32.0000 1.9556 1.9572 403.2895 403.6720 0.0595 -1.0000 -1.0000 4526687 1595321145.50 151.5508 60.0006 32.0000 1.9544 1.9559 403.6265 404.0089 0.0594 -1.0000 -1.0000 4526917 1595321145.60 151.5508 60.0006 32.0000 1.9535 1.9550 403.3916 403.7744 0.0595 -1.0000 -1.0000 4526986 1595321145.70 151.5488 60.0006 32.0000 1.9563 1.9578 402.9670 403.3492 0.0595 -1.0000 -1.0000 4527056 1595321145.80 151.5428 60.0006 32.0000 1.9550 1.9565 403.4325 403.8157 0.0596 -1.0000 -1.0000 4527117 1595321145.90 151.5428 60.0006 32.0000 1.9544 1.9559 403.5304 403.9143 0.0596 -1.0000 -1.0000 4527186 1595321146.00 151.5428 60.0006 32.0000 1.9562 1.9577 403.3667 403.7492 0.0595 -1.0000 -1.0000 4527376 1595321146.10 151.5428 60.0006 32.0000 1.9548 1.9563 402.9187 403.3013 0.0596 -1.0000 -1.0000 4527436 1595321146.20 151.5428 60.0006 32.0000 1.9557 1.9572 402.8717 403.2528 0.0594 -1.0000 -1.0000 4527506 1595321146.30 151.4708 60.0006 32.0000 1.9547 1.9562 403.1393 403.5211 0.0594 -1.0000 -1.0000 4527566 1595321146.40 151.4708 60.0006 32.0000 1.9541 1.9556 403.5381 403.9210 0.0595 -1.0000 -1.0000 4527636 1595321146.50 151.4708 60.0006 32.0000 1.9547 1.9562 403.4956 403.8786 0.0596 -1.0000 -1.0000 4527706 1595321146.60 151.4708 60.0006 32.0000 1.9549 1.9564 403.4393 403.8223 0.0595 -1.0000 -1.0000 4528356 1595321146.70 151.4708 60.0006 32.0000 1.9569 1.9585 403.1484 403.5307 0.0594 -1.0000 -1.0000 4528426 1595321146.80 151.4293 60.0006 32.0000 1.9558 1.9574 403.5209 403.9027 0.0595 -1.0000 -1.0000 4528506 1595321146.90 151.2470 60.0006 32.0000 1.9557 1.9572 403.6646 404.0484 0.0596 -1.0000 -1.0000 4528566 1595321147.00 151.2470 60.0006 32.0000 1.9557 1.9572 403.2898 403.6715 0.0594 -1.0000 -1.0000 4528636 1595321147.10 151.2470 60.0006 32.0000 1.9549 1.9564 402.9486 403.3311 0.0596 -1.0000 -1.0000 4528705 1595321147.20 151.2470 60.0006 32.0000 1.9536 1.9551 403.0953 403.4767 0.0594 -1.0000 -1.0000 4528765 1595321147.30 151.2470 60.0006 32.0000 1.9531 1.9547 403.3029 403.6852 0.0595 -1.0000 -1.0000 4528835 1595321147.40 151.5080 60.0006 32.0000 1.9561 1.9576 403.5032 403.8866 0.0597 -1.0000 -1.0000 4528906 1595321147.50 151.5080 60.0006 32.0000 1.9560 1.9575 403.5150 403.8987 0.0596 -1.0000 -1.0000 4528965 1595321147.60 151.5080 60.0006 32.0000 1.9575 1.9590 403.2048 403.5877 0.0596 -1.0000 -1.0000 4529035 1595321147.70 151.5080 60.0006 32.0000 1.9563 1.9578 403.0457 403.4295 0.0597 -1.0000 -1.0000 4529095 1595321147.80 151.5080 60.0006 32.0000 1.9551 1.9566 403.4103 403.7930 0.0596 -1.0000 -1.0000 4529165 1595321147.90 151.5080 60.0006 32.0000 1.9568 1.9583 403.4010 403.7846 0.0596 -1.0000 -1.0000 4529235 1595321148.00 151.5069 60.0006 32.0000 1.9576 1.9591 403.2315 403.6146 0.0596 -1.0000 -1.0000 4529295 1595321148.10 151.5045 60.0006 32.0000 1.9581 1.9596 403.1224 403.5056 0.0596 -1.0000 -1.0000 4529585 1595321148.20 151.5775 60.0006 32.0000 1.9539 1.9554 403.4797 403.8630 0.0596 -1.0000 -1.0000 4529655 1595321148.30 151.5775 60.0006 32.0000 1.9554 1.9570 403.5779 403.9612 0.0596 -1.0000 -1.0000 4529715 1595321148.40 151.5775 60.0006 32.0000 1.9553 1.9568 403.3592 403.7426 0.0597 -1.0000 -1.0000 4529785 1595321148.50 151.5775 60.0006 32.0000 1.9569 1.9584 402.9441 403.3275 0.0597 -1.0000 -1.0000 4529855 1595321148.60 151.5775 60.0006 32.0000 1.9546 1.9561 403.1377 403.5211 0.0596 -1.0000 -1.0000 4530335 1595321148.70 151.5775 60.0006 32.0000 1.9550 1.9565 403.5775 403.9607 0.0596 -1.0000 -1.0000 4530405 1595321148.80 151.5775 60.0006 32.0000 1.9545 1.9561 403.6313 404.0143 0.0596 -1.0000 -1.0000 4530465 1595321148.90 151.5775 60.0006 32.0000 1.9551 1.9567 403.4572 403.8406 0.0595 -1.0000 -1.0000 4530535 1595321149.00 151.5775 60.0006 32.0000 1.9549 1.9564 402.9858 403.3679 0.0596 -1.0000 -1.0000 4530605 1595321149.10 151.5775 60.0006 32.0000 1.9557 1.9572 403.0574 403.4386 0.0594 -1.0000 -1.0000 4530675 1595321149.20 151.5775 60.0006 32.0000 1.9551 1.9566 403.3248 403.7079 0.0596 -1.0000 -1.0000 4530734 1595321149.30 151.5660 60.0006 32.0000 1.9544 1.9559 403.5466 403.9302 0.0596 -1.0000 -1.0000 4530804 1595321149.40 151.4440 60.0006 32.0000 1.9536 1.9552 403.4295 403.8115 0.0594 -1.0000 -1.0000 4530864 1595321149.50 151.4440 60.0006 32.0000 1.9539 1.9554 403.3128 403.6948 0.0594 -1.0000 -1.0000 4530934 1595321149.60 151.4440 60.0006 32.0000 1.9550 1.9565 403.1692 403.5521 0.0596 -1.0000 -1.0000 4531634 1595321149.70 151.4440 60.0006 32.0000 1.9556 1.9571 403.2786 403.6612 0.0595 -1.0000 -1.0000 4531704 1595321149.80 151.4440 60.0006 32.0000 1.9557 1.9572 403.5577 403.9409 0.0596 -1.0000 -1.0000 4531764 1595321149.90 151.4018 59.9996 32.0000 1.9553 1.9568 403.5441 403.9278 0.0597 -1.0000 -1.0000 4531834 1595321150.00 151.4018 59.9996 32.0000 1.9549 1.9564 403.2175 403.6011 0.0597 -1.0000 -1.0000 4531904 1595321150.10 151.4018 59.9996 32.0000 1.9540 1.9555 403.5076 403.8906 0.0595 -1.0000 -1.0000 4531964 1595321150.20 151.4018 59.9996 32.0000 1.9532 1.9547 403.3053 403.6886 0.0596 -1.0000 -1.0000 4532044 1595321150.30 151.4018 59.9996 32.0000 1.9558 1.9574 403.4101 403.7934 0.0597 -1.0000 -1.0000 4532104 1595321150.40 151.4018 59.9996 32.0000 1.9572 1.9588 403.1272 403.5097 0.0595 -1.0000 -1.0000 4532164 1595321150.50 151.4018 59.9996 32.0000 1.9547 1.9562 403.1568 403.5394 0.0595 -1.0000 -1.0000 4532234 1595321150.60 151.2506 59.9996 32.0000 1.9542 1.9557 403.4584 403.8406 0.0594 -1.0000 -1.0000 4532304 1595321150.70 151.2449 59.9996 32.0000 1.9555 1.9571 403.4714 403.8541 0.0595 -1.0000 -1.0000 4532374 1595321150.80 151.2449 59.9996 32.0000 1.9553 1.9569 403.1528 403.5356 0.0596 -1.0000 -1.0000 4532443 1595321150.90 151.2449 59.9996 32.0000 1.9560 1.9576 402.9757 403.3590 0.0597 -1.0000 -1.0000 4532503 1595321151.00 151.2449 59.9996 32.0000 1.9552 1.9567 402.9054 403.2887 0.0596 -1.0000 -1.0000 4532574 1595321151.10 151.2449 59.9996 32.0000 1.9553 1.9568 403.2981 403.6807 0.0595 -1.0000 -1.0000 4532633 1595321151.20 151.2449 59.9996 32.0000 1.9554 1.9569 403.5368 403.9191 0.0595 -1.0000 -1.0000 4532694 1595321151.30 151.4379 59.9996 32.0000 1.9554 1.9569 403.4494 403.8322 0.0595 -1.0000 -1.0000 4532773 1595321151.40 151.4379 59.9996 32.0000 1.9550 1.9566 403.1321 403.5152 0.0597 -1.0000 -1.0000 4532833 1595321151.50 151.4379 59.9996 32.0000 1.9552 1.9567 403.2421 403.6257 0.0596 -1.0000 -1.0000 4532913 1595321151.60 151.4379 59.9996 32.0000 1.9543 1.9558 403.6337 404.0165 0.0596 -1.0000 -1.0000 4532993 1595321151.70 151.4379 59.9996 32.0000 1.9547 1.9562 403.6268 404.0100 0.0595 -1.0000 -1.0000 4533083 1595321151.80 151.4379 59.9996 32.0000 1.9545 1.9560 403.3271 403.7099 0.0596 -1.0000 -1.0000 4533143 1595321151.90 151.4379 59.9996 32.0000 1.9552 1.9568 402.8877 403.2704 0.0595 -1.0000 -1.0000 4533223 1595321152.00 151.4379 59.9996 32.0000 1.9548 1.9564 403.2359 403.6186 0.0595 -1.0000 -1.0000 4533283 1595321152.10 151.4379 59.9996 32.0000 1.9536 1.9551 403.5398 403.9226 0.0596 -1.0000 -1.0000 4533353 1595321152.20 151.4379 59.9996 32.0000 1.9561 1.9577 403.2562 403.6395 0.0596 -1.0000 -1.0000 4533843 1595321152.30 151.4379 59.9996 32.0000 1.9568 1.9584 403.0340 403.4166 0.0596 -1.0000 -1.0000 4533913 1595321152.40 151.5393 59.9996 32.0000 1.9555 1.9570 403.4844 403.8678 0.0596 -1.0000 -1.0000 4533973 1595321152.50 151.7144 59.9996 32.0000 1.9540 1.9555 403.5598 403.9438 0.0598 -1.0000 -1.0000 4534053 1595321152.60 151.7144 59.9996 32.0000 1.9565 1.9580 403.2794 403.6629 0.0596 -1.0000 -1.0000 4534113 1595321152.70 151.7144 59.9996 32.0000 1.9562 1.9578 403.1016 403.4846 0.0596 -1.0000 -1.0000 4534352 1595321152.80 151.7144 59.9996 32.0000 1.9565 1.9580 403.4434 403.8259 0.0594 -1.0000 -1.0000 4534413 1595321152.90 151.7144 59.9996 32.0000 1.9534 1.9549 403.4915 403.8754 0.0597 -1.0000 -1.0000 4534473 1595321153.00 151.4028 59.9996 32.0000 1.9539 1.9554 403.2856 403.6687 0.0596 -1.0000 -1.0000 4534542 1595321153.10 151.4028 59.9996 32.0000 1.9553 1.9568 403.1414 403.5240 0.0595 -1.0000 -1.0000 4534612 1595321153.20 151.4028 59.9996 32.0000 1.9556 1.9571 403.0077 403.3894 0.0595 -1.0000 -1.0000 4534832 1595321153.30 151.4028 59.9996 32.0000 1.9555 1.9571 403.1657 403.5490 0.0597 -1.0000 -1.0000 4534912 1595321153.40 151.4028 59.9996 32.0000 1.9538 1.9554 403.6154 403.9993 0.0596 -1.0000 -1.0000 4534972 1595321153.50 151.5394 59.9996 32.0000 1.9554 1.9569 403.5619 403.9439 0.0594 -1.0000 -1.0000 4535032 1595321153.60 151.5394 59.9996 32.0000 1.9579 1.9594 403.2502 403.6327 0.0596 -1.0000 -1.0000 4535102 1595321153.70 151.5394 59.9996 32.0000 1.9568 1.9584 403.3741 403.7567 0.0595 -1.0000 -1.0000 4535172 1595321153.80 151.5394 59.9996 32.0000 1.9563 1.9578 403.5940 403.9770 0.0596 -1.0000 -1.0000 4535232 1595321153.90 151.5394 59.9996 32.0000 1.9576 1.9592 403.2821 403.6650 0.0596 -1.0000 -1.0000 4535302 1595321154.00 151.5394 59.9996 32.0000 1.9575 1.9590 403.0855 403.4688 0.0596 -1.0000 -1.0000 4535372 1595321154.10 151.5593 59.9996 32.0000 1.9551 1.9566 403.5013 403.8845 0.0596 -1.0000 -1.0000 4535432 1595321154.20 151.6438 59.9996 32.0000 1.9548 1.9563 403.5174 403.9002 0.0595 -1.0000 -1.0000 4536192 1595321154.30 151.6438 59.9996 32.0000 1.9583 1.9598 403.3186 403.7025 0.0598 -1.0000 -1.0000 4536252 1595321154.40 151.6438 59.9996 32.0000 1.9572 1.9587 403.0982 403.4802 0.0594 -1.0000 -1.0000 4536322 1595321154.50 151.6438 59.9996 32.0000 1.9576 1.9592 403.6473 404.0296 0.0596 -1.0000 -1.0000 4536402 1595321154.60 151.6438 59.9996 32.0000 1.9561 1.9576 403.6444 404.0289 0.0598 -1.0000 -1.0000 4536462 1595321154.70 151.5702 60.0013 32.0000 1.9571 1.9586 403.1358 403.5199 0.0597 -1.0000 -1.0000 4536532 1595321154.80 151.5702 60.0013 32.0000 1.9566 1.9581 403.1366 403.5195 0.0595 -1.0000 -1.0000 4536592 1595321154.90 151.5702 60.0013 32.0000 1.9548 1.9564 403.4525 403.8358 0.0597 -1.0000 -1.0000 4536661 1595321155.00 151.5702 60.0013 32.0000 1.9550 1.9565 403.5062 403.8894 0.0596 -1.0000 -1.0000 4536731 1595321155.10 151.5702 60.0013 32.0000 1.9543 1.9559 403.5603 403.9429 0.0594 -1.0000 -1.0000 4536792 1595321155.20 151.4406 60.0013 32.0000 1.9570 1.9585 403.3070 403.6905 0.0596 -1.0000 -1.0000 4536861 1595321155.30 151.4111 60.0013 32.0000 1.9562 1.9578 403.0207 403.4037 0.0597 -1.0000 -1.0000 4536931 1595321155.40 151.4111 60.0013 32.0000 1.9565 1.9580 403.2491 403.6324 0.0596 -1.0000 -1.0000 4536991 1595321155.50 151.4111 60.0013 32.0000 1.9549 1.9565 403.5479 403.9316 0.0596 -1.0000 -1.0000 4537061 1595321155.60 151.4111 60.0013 32.0000 1.9558 1.9573 403.1679 403.5504 0.0596 -1.0000 -1.0000 4537131 1595321155.70 151.4111 60.0013 32.0000 1.9564 1.9579 402.9611 403.3431 0.0595 -1.0000 -1.0000 4537191 1595321155.80 151.4589 60.0013 32.0000 1.9556 1.9572 402.9485 403.3309 0.0595 -1.0000 -1.0000 4537251 1595321155.90 151.4913 60.0013 32.0000 1.9552 1.9567 403.4045 403.7871 0.0595 -1.0000 -1.0000 4537331 1595321156.00 151.4913 60.0013 32.0000 1.9546 1.9562 403.6529 404.0357 0.0595 -1.0000 -1.0000 4537391 1595321156.10 151.4913 60.0013 32.0000 1.9538 1.9554 403.5743 403.9578 0.0596 -1.0000 -1.0000 4537461 1595321156.20 151.4913 60.0013 32.0000 1.9573 1.9588 403.4333 403.8170 0.0597 -1.0000 -1.0000 4537531 1595321156.30 151.4913 60.0013 32.0000 1.9573 1.9589 403.1454 403.5290 0.0597 -1.0000 -1.0000 4537711 1595321156.40 151.4913 60.0013 32.0000 1.9563 1.9578 403.4129 403.7962 0.0596 -1.0000 -1.0000 4537771 1595321156.50 151.4913 60.0013 32.0000 1.9539 1.9554 403.5919 403.9756 0.0597 -1.0000 -1.0000 4537841 1595321156.60 151.4913 60.0013 32.0000 1.9540 1.9555 403.4375 403.8214 0.0597 -1.0000 -1.0000 4537911 1595321156.70 151.4913 60.0013 32.0000 1.9559 1.9574 403.1573 403.5411 0.0597 -1.0000 -1.0000 4537981 1595321156.80 151.4913 60.0013 32.0000 1.9544 1.9559 403.5249 403.9080 0.0595 -1.0000 -1.0000 4538071 1595321156.90 151.4886 60.0013 32.0000 1.9556 1.9571 403.5811 403.9654 0.0597 -1.0000 -1.0000 4538141 1595321157.00 151.3740 60.0013 32.0000 1.9549 1.9564 403.3967 403.7803 0.0597 -1.0000 -1.0000 4538211 1595321157.10 151.3740 60.0013 32.0000 1.9558 1.9574 403.2679 403.6497 0.0594 -1.0000 -1.0000 4538271 1595321157.20 151.3740 60.0013 32.0000 1.9556 1.9571 403.0005 403.3828 0.0595 -1.0000 -1.0000 4538331 1595321157.30 151.3740 60.0013 32.0000 1.9557 1.9572 403.1287 403.5111 0.0596 -1.0000 -1.0000 4538931 1595321157.40 151.3740 60.0013 32.0000 1.9549 1.9565 403.5071 403.8893 0.0595 -1.0000 -1.0000 4539001 1595321157.50 151.8639 60.0013 32.0000 1.9540 1.9555 403.5425 403.9259 0.0596 -1.0000 -1.0000 4539061 1595321157.60 151.8639 60.0013 32.0000 1.9559 1.9574 403.4889 403.8716 0.0595 -1.0000 -1.0000 4539131 1595321157.70 151.8639 60.0013 32.0000 1.9579 1.9594 403.2668 403.6501 0.0596 -1.0000 -1.0000 4539191 1595321157.80 151.8639 60.0013 32.0000 1.9570 1.9585 403.6067 403.9892 0.0594 -1.0000 -1.0000 4539420 1595321157.90 151.8639 60.0013 32.0000 1.9548 1.9563 403.6160 404.0004 0.0598 -1.0000 -1.0000 4539501 1595321158.00 151.8639 60.0013 32.0000 1.9538 1.9554 403.3108 403.6941 0.0596 -1.0000 -1.0000 4539560 1595321158.10 151.3253 60.0013 32.0000 1.9551 1.9567 403.1316 403.5143 0.0596 -1.0000 -1.0000 4539620 1595321158.20 151.3253 60.0013 32.0000 1.9551 1.9566 403.1232 403.5061 0.0596 -1.0000 -1.0000 4539690 1595321158.30 151.3253 60.0013 32.0000 1.9542 1.9557 403.5559 403.9395 0.0596 -1.0000 -1.0000 4539760 1595321158.40 151.3253 60.0013 32.0000 1.9553 1.9569 403.5536 403.9358 0.0594 -1.0000 -1.0000 4539820 1595321158.50 151.3253 60.0013 32.0000 1.9577 1.9593 402.9720 403.3543 0.0595 -1.0000 -1.0000 4539890 1595321158.60 151.4185 60.0013 32.0000 1.9555 1.9570 403.1053 403.4885 0.0597 -1.0000 -1.0000 4539950 1595321158.70 151.5429 60.0013 32.0000 1.9553 1.9568 403.4755 403.8584 0.0596 -1.0000 -1.0000 4540030 1595321158.80 151.5429 60.0013 32.0000 1.9537 1.9552 403.5259 403.9104 0.0597 -1.0000 -1.0000 4540090 1595321158.90 151.5429 60.0013 32.0000 1.9554 1.9569 403.1039 403.4870 0.0596 -1.0000 -1.0000 4540150 1595321159.00 151.5429 60.0013 32.0000 1.9556 1.9572 403.0533 403.4360 0.0596 -1.0000 -1.0000 4540230 1595321159.10 151.5429 60.0013 32.0000 1.9545 1.9560 403.4139 403.7964 0.0596 -1.0000 -1.0000 4540290 1595321159.20 151.4000 60.0013 32.0000 1.9536 1.9552 403.6440 404.0276 0.0596 -1.0000 -1.0000 4540350 1595321159.30 151.4000 60.0013 32.0000 1.9539 1.9554 403.3491 403.7318 0.0595 -1.0000 -1.0000 4540420 1595321159.40 151.4000 60.0013 32.0000 1.9548 1.9563 403.2562 403.6393 0.0596 -1.0000 -1.0000 4540920 1595321159.50 151.4000 60.0013 32.0000 1.9567 1.9582 403.0170 403.4000 0.0596 -1.0000 -1.0000 4540980 1595321159.60 151.4000 60.0013 32.0000 1.9551 1.9566 403.4085 403.7923 0.0596 -1.0000 -1.0000 4541050 1595321159.70 151.3759 60.0017 32.0000 1.9549 1.9564 403.6096 403.9926 0.0596 -1.0000 -1.0000 4541110 1595321159.80 151.2989 60.0028 32.0000 1.9551 1.9566 403.5942 403.9776 0.0596 -1.0000 -1.0000 4541169 1595321159.90 151.2989 60.0028 32.0000 1.9540 1.9556 403.3709 403.7538 0.0596 -1.0000 -1.0000 4541369 1595321160.00 151.2989 60.0028 32.0000 1.9553 1.9568 402.8847 403.2672 0.0595 -1.0000 -1.0000 4541429 1595321160.10 151.2989 60.0028 32.0000 1.9553 1.9569 403.3190 403.7019 0.0596 -1.0000 -1.0000 4541499 1595321160.20 151.2989 60.0028 32.0000 1.9549 1.9565 403.5377 403.9210 0.0596 -1.0000 -1.0000 4541569 1595321160.30 151.2989 60.0028 32.0000 1.9560 1.9575 403.4320 403.8152 0.0596 -1.0000 -1.0000 4541629 1595321160.40 151.3357 60.0028 32.0000 1.9573 1.9588 403.1517 403.5343 0.0596 -1.0000 -1.0000 4541689 1595321160.50 151.3357 60.0028 32.0000 1.9562 1.9577 403.1136 403.4959 0.0594 -1.0000 -1.0000 4541769 1595321160.60 151.3357 60.0028 32.0000 1.9544 1.9560 403.2486 403.6319 0.0596 -1.0000 -1.0000 4541829 1595321160.70 151.3357 60.0028 32.0000 1.9526 1.9541 403.5801 403.9630 0.0596 -1.0000 -1.0000 4541899 1595321160.80 151.3357 60.0028 32.0000 1.9545 1.9561 403.5281 403.9116 0.0596 -1.0000 -1.0000 4541969 1595321160.90 151.3433 60.0028 32.0000 1.9542 1.9558 403.4511 403.8339 0.0596 -1.0000 -1.0000 4542089 1595321161.00 151.3577 60.0028 32.0000 1.9541 1.9556 403.2208 403.6043 0.0597 -1.0000 -1.0000 4542159 1595321161.10 151.3577 60.0028 32.0000 1.9558 1.9574 403.0220 403.4042 0.0594 -1.0000 -1.0000 4542229 1595321161.20 151.3577 60.0028 32.0000 1.9556 1.9571 403.4087 403.7912 0.0595 -1.0000 -1.0000 4542289 1595321161.30 151.3577 60.0028 32.0000 1.9543 1.9558 403.7267 404.1093 0.0594 -1.0000 -1.0000 4542359 1595321161.40 151.3577 60.0028 32.0000 1.9559 1.9574 403.4629 403.8454 0.0595 -1.0000 -1.0000 4543189 1595321161.50 151.6172 60.0028 32.0000 1.9580 1.9595 403.2531 403.6352 0.0594 -1.0000 -1.0000 4543258 1595321161.60 151.6172 60.0028 32.0000 1.9558 1.9573 403.1345 403.5172 0.0596 -1.0000 -1.0000 4543328 1595321161.70 151.6172 60.0028 32.0000 1.9562 1.9577 403.5695 403.9530 0.0596 -1.0000 -1.0000 4543389 1595321161.80 151.6172 60.0028 32.0000 1.9575 1.9590 403.2220 403.6040 0.0595 -1.0000 -1.0000 4543448 1595321161.90 151.6172 60.0028 32.0000 1.9577 1.9592 403.1572 403.5399 0.0596 -1.0000 -1.0000 4543528 1595321162.00 151.6172 60.0028 32.0000 1.9563 1.9578 403.3068 403.6905 0.0596 -1.0000 -1.0000 4543588 1595321162.10 151.7234 60.0028 32.0000 1.9549 1.9564 403.5089 403.8909 0.0594 -1.0000 -1.0000 4543648 1595321162.20 151.7234 60.0028 32.0000 1.9554 1.9569 403.2283 403.6109 0.0596 -1.0000 -1.0000 4543728 1595321162.30 151.7234 60.0028 32.0000 1.9564 1.9579 403.1453 403.5273 0.0595 -1.0000 -1.0000 4543788 1595321162.40 151.7234 60.0028 32.0000 1.9558 1.9573 403.6110 403.9936 0.0594 -1.0000 -1.0000 4543848 1595321162.50 151.7234 60.0028 32.0000 1.9560 1.9575 403.7492 404.1314 0.0594 -1.0000 -1.0000 4543918 1595321162.60 151.7234 60.0028 32.0000 1.9557 1.9572 403.5313 403.9137 0.0595 -1.0000 -1.0000 4543978 1595321162.70 151.1941 60.0028 32.0000 1.9558 1.9574 403.0451 403.4277 0.0596 -1.0000 -1.0000 4544058 1595321162.80 151.1941 60.0028 32.0000 1.9559 1.9575 403.0495 403.4309 0.0594 -1.0000 -1.0000 4544118 1595321162.90 151.1941 60.0028 32.0000 1.9536 1.9551 403.5087 403.8910 0.0594 -1.0000 -1.0000 4544178 1595321163.00 151.1941 60.0028 32.0000 1.9537 1.9553 403.4723 403.8543 0.0594 -1.0000 -1.0000 4544368 1595321163.10 151.1941 60.0028 32.0000 1.9535 1.9550 403.5738 403.9570 0.0595 -1.0000 -1.0000 4544428 1595321163.20 151.3480 60.0028 32.0000 1.9552 1.9567 403.2449 403.6273 0.0596 -1.0000 -1.0000 4544488 1595321163.30 151.5748 60.0028 32.0000 1.9565 1.9580 403.0428 403.4256 0.0596 -1.0000 -1.0000 4544568 1595321163.40 151.5748 60.0028 32.0000 1.9547 1.9562 403.3469 403.7298 0.0596 -1.0000 -1.0000 4544628 1595321163.50 151.5748 60.0028 32.0000 1.9558 1.9573 403.5000 403.8833 0.0596 -1.0000 -1.0000 4544958 1595321163.60 151.5748 60.0028 32.0000 1.9555 1.9570 403.5330 403.9158 0.0595 -1.0000 -1.0000 4545028 1595321163.70 151.5748 60.0028 32.0000 1.9559 1.9574 403.1862 403.5697 0.0596 -1.0000 -1.0000 4545088 1595321163.80 151.4453 60.0028 32.0000 1.9567 1.9582 403.1242 403.5064 0.0595 -1.0000 -1.0000 4545157 1595321163.90 151.4453 60.0028 32.0000 1.9549 1.9564 403.5220 403.9045 0.0595 -1.0000 -1.0000 4545227 1595321164.00 151.4453 60.0028 32.0000 1.9544 1.9560 403.5043 403.8875 0.0597 -1.0000 -1.0000 4545327 1595321164.10 151.4453 60.0028 32.0000 1.9545 1.9560 403.3096 403.6933 0.0597 -1.0000 -1.0000 4545387 1595321164.20 151.4453 60.0028 32.0000 1.9554 1.9569 403.1697 403.5530 0.0596 -1.0000 -1.0000 4545457 1595321164.30 151.4453 60.0028 32.0000 1.9548 1.9563 403.2036 403.5862 0.0595 -1.0000 -1.0000 4545527 1595321164.40 151.4453 60.0028 32.0000 1.9549 1.9564 403.5593 403.9422 0.0595 -1.0000 -1.0000 4545587 1595321164.50 151.4453 60.0028 32.0000 1.9562 1.9577 403.3573 403.7380 0.0593 -1.0000 -1.0000 4545927 1595321164.60 151.4453 60.0028 32.0000 1.9553 1.9569 403.3516 403.7333 0.0593 -1.0000 -1.0000 4545987 1595321164.70 151.5542 60.0028 32.0000 1.9566 1.9582 403.1287 403.5114 0.0596 -1.0000 -1.0000 4546067 1595321164.80 151.5542 60.0028 32.0000 1.9556 1.9571 403.4188 403.8022 0.0596 -1.0000 -1.0000 4546137 1595321164.90 151.5542 60.0028 32.0000 1.9551 1.9566 403.6396 404.0231 0.0596 -1.0000 -1.0000 4546197 1595321165.00 151.5310 60.0027 32.0000 1.9550 1.9565 403.5039 403.8874 0.0596 -1.0000 -1.0000 4546397 1595321165.10 151.5310 60.0027 32.0000 1.9568 1.9583 403.2308 403.6138 0.0596 -1.0000 -1.0000 4546457 1595321165.20 151.5310 60.0027 32.0000 1.9569 1.9584 403.0476 403.4309 0.0597 -1.0000 -1.0000 4546527 1595321165.30 151.5310 60.0027 32.0000 1.9558 1.9573 403.3425 403.7254 0.0595 -1.0000 -1.0000 4546597 1595321165.40 151.5310 60.0027 32.0000 1.9545 1.9560 403.3878 403.7706 0.0596 -1.0000 -1.0000 4546657 1595321165.50 151.5310 60.0027 32.0000 1.9547 1.9562 403.3067 403.6898 0.0596 -1.0000 -1.0000 4546847 1595321165.60 151.5264 60.0027 32.0000 1.9551 1.9566 402.9800 403.3621 0.0595 -1.0000 -1.0000 4546917 1595321165.70 151.5191 60.0027 32.0000 1.9558 1.9573 403.1506 403.5335 0.0596 -1.0000 -1.0000 4546977 1595321165.80 151.5191 60.0027 32.0000 1.9563 1.9578 403.2750 403.6585 0.0597 -1.0000 -1.0000 4547046 1595321165.90 151.5191 60.0027 32.0000 1.9571 1.9586 403.1828 403.5654 0.0595 -1.0000 -1.0000 4547117 1595321166.00 151.5191 60.0027 32.0000 1.9564 1.9579 403.3510 403.7345 0.0595 -1.0000 -1.0000 4547177 1595321166.10 151.5191 60.0027 32.0000 1.9549 1.9564 403.5110 403.8931 0.0595 -1.0000 -1.0000 4547366 1595321166.20 151.6103 60.0027 32.0000 1.9542 1.9557 403.5191 403.9038 0.0598 -1.0000 -1.0000 4547436 1595321166.30 151.6810 60.0027 32.0000 1.9557 1.9573 403.3064 403.6901 0.0597 -1.0000 -1.0000 4547496 1595321166.40 151.6810 60.0027 32.0000 1.9570 1.9585 403.0302 403.4134 0.0596 -1.0000 -1.0000 4547556 1595321166.50 151.6810 60.0027 32.0000 1.9562 1.9578 403.0375 403.4196 0.0595 -1.0000 -1.0000 4547636 1595321166.60 151.6810 60.0027 32.0000 1.9553 1.9568 403.5925 403.9750 0.0595 -1.0000 -1.0000 4547946 1595321166.70 151.6810 60.0027 32.0000 1.9550 1.9565 403.3221 403.7048 0.0596 -1.0000 -1.0000 4548016 1595321166.80 151.3471 60.0027 32.0000 1.9558 1.9574 402.9664 403.3482 0.0594 -1.0000 -1.0000 4548076 1595321166.90 151.3471 60.0027 32.0000 1.9543 1.9558 403.4822 403.8632 0.0593 -1.0000 -1.0000 4548146 1595321167.00 151.3471 60.0027 32.0000 1.9531 1.9546 403.6183 404.0018 0.0597 -1.0000 -1.0000 4548216 1595321167.10 151.3471 60.0027 32.0000 1.9554 1.9570 403.5143 403.8986 0.0597 -1.0000 -1.0000 4548646 1595321167.20 151.3471 60.0027 32.0000 1.9567 1.9582 403.1993 403.5818 0.0595 -1.0000 -1.0000 4548706 1595321167.30 151.3471 60.0027 32.0000 1.9546 1.9562 403.2493 403.6315 0.0594 -1.0000 -1.0000 4548776 1595321167.40 151.4976 60.0027 32.0000 1.9536 1.9551 403.4757 403.8591 0.0597 -1.0000 -1.0000 4548846 1595321167.50 151.4976 60.0027 32.0000 1.9529 1.9544 403.5718 403.9550 0.0595 -1.0000 -1.0000 4548906 1595321167.60 151.4976 60.0027 32.0000 1.9540 1.9555 403.4483 403.8312 0.0596 -1.0000 -1.0000 4549106 1595321167.70 151.4976 60.0027 32.0000 1.9558 1.9573 403.1902 403.5737 0.0596 -1.0000 -1.0000 4549165 1595321167.80 151.4976 60.0027 32.0000 1.9550 1.9565 403.3828 403.7654 0.0595 -1.0000 -1.0000 4549225 1595321167.90 151.4976 60.0027 32.0000 1.9538 1.9553 403.5226 403.9055 0.0596 -1.0000 -1.0000 4549295 1595321168.00 151.4976 60.0027 32.0000 1.9561 1.9576 403.5455 403.9286 0.0596 -1.0000 -1.0000 4549365 1595321168.10 151.4976 60.0027 32.0000 1.9560 1.9576 403.2078 403.5907 0.0595 -1.0000 -1.0000 4550075 1595321168.20 151.4976 60.0027 32.0000 1.9552 1.9567 403.0904 403.4723 0.0594 -1.0000 -1.0000 4550145 1595321168.30 151.6031 60.0027 32.0000 1.9553 1.9569 403.2118 403.5932 0.0594 -1.0000 -1.0000 4550215 1595321168.40 151.6110 60.0027 32.0000 1.9545 1.9561 403.5576 403.9404 0.0595 -1.0000 -1.0000 4550275 1595321168.50 151.4382 60.0027 32.0000 1.9557 1.9573 403.4445 403.8283 0.0596 -1.0000 -1.0000 4550345 1595321168.60 151.4382 60.0027 32.0000 1.9576 1.9591 403.2804 403.6630 0.0595 -1.0000 -1.0000 4550405 1595321168.70 151.4382 60.0027 32.0000 1.9579 1.9594 403.0439 403.4266 0.0596 -1.0000 -1.0000 4550485 1595321168.80 151.4382 60.0027 32.0000 1.9558 1.9573 403.7297 404.1138 0.0596 -1.0000 -1.0000 4550545 1595321168.90 151.4382 60.0027 32.0000 1.9539 1.9554 403.5688 403.9512 0.0595 -1.0000 -1.0000 4550605 1595321169.00 151.4867 60.0027 32.0000 1.9578 1.9593 403.4568 403.8386 0.0594 -1.0000 -1.0000 4550675 1595321169.10 151.5595 60.0027 32.0000 1.9582 1.9597 403.1489 403.5309 0.0594 -1.0000 -1.0000 4550745 1595321169.20 151.5595 60.0027 32.0000 1.9556 1.9571 403.5341 403.9170 0.0596 -1.0000 -1.0000 4550805 1595321169.30 151.5595 60.0027 32.0000 1.9548 1.9563 403.8746 404.2581 0.0596 -1.0000 -1.0000 4550875 1595321169.40 151.5595 60.0027 32.0000 1.9539 1.9555 403.4328 403.8156 0.0596 -1.0000 -1.0000 4550934 1595321169.50 151.5595 60.0027 32.0000 1.9556 1.9571 403.0384 403.4209 0.0595 -1.0000 -1.0000 4551005 1595321169.60 151.5595 60.0027 32.0000 1.9560 1.9576 402.9863 403.3693 0.0596 -1.0000 -1.0000 4551075 1595321169.70 151.4686 60.0024 32.0000 1.9551 1.9566 403.3815 403.7635 0.0594 -1.0000 -1.0000 4551134 1595321169.80 151.4686 60.0024 32.0000 1.9535 1.9550 403.5270 403.9096 0.0595 -1.0000 -1.0000 4551205 1595321169.90 151.4686 60.0024 32.0000 1.9550 1.9566 403.1548 403.5378 0.0596 -1.0000 -1.0000 4551274 1595321170.00 151.4686 60.0024 32.0000 1.9575 1.9591 403.1219 403.5048 0.0596 -1.0000 -1.0000 4551334 1595321170.10 151.4686 60.0024 32.0000 1.9560 1.9576 403.2389 403.6218 0.0596 -1.0000 -1.0000 4551404 1595321170.20 151.4686 60.0024 32.0000 1.9539 1.9554 403.5921 403.9756 0.0596 -1.0000 -1.0000 4551594 1595321170.30 151.4686 60.0024 32.0000 1.9545 1.9560 403.4759 403.8592 0.0597 -1.0000 -1.0000 4551664 1595321170.40 151.5681 60.0024 32.0000 1.9561 1.9576 403.3710 403.7542 0.0595 -1.0000 -1.0000 4551724 1595321170.50 151.5681 60.0024 32.0000 1.9567 1.9582 403.0345 403.4172 0.0595 -1.0000 -1.0000 4551794 1595321170.60 151.5681 60.0024 32.0000 1.9550 1.9566 403.2559 403.6377 0.0594 -1.0000 -1.0000 4551854 1595321170.70 151.5681 60.0024 32.0000 1.9553 1.9569 403.7274 404.1115 0.0597 -1.0000 -1.0000 4552154 1595321170.80 151.5681 60.0024 32.0000 1.9538 1.9553 403.5028 403.8863 0.0597 -1.0000 -1.0000 4552224 1595321170.90 151.6844 60.0024 32.0000 1.9563 1.9578 403.4615 403.8457 0.0597 -1.0000 -1.0000 4552284 1595321171.00 151.6844 60.0024 32.0000 1.9559 1.9574 403.2770 403.6592 0.0595 -1.0000 -1.0000 4552354 1595321171.10 151.6844 60.0024 32.0000 1.9527 1.9542 403.3627 403.7461 0.0596 -1.0000 -1.0000 4552414 1595321171.20 151.6844 60.0024 32.0000 1.9540 1.9555 403.5171 403.9004 0.0596 -1.0000 -1.0000 4552594 1595321171.30 151.6844 60.0024 32.0000 1.9575 1.9590 403.5156 403.8984 0.0595 -1.0000 -1.0000 4552664 1595321171.40 151.6766 60.0024 32.0000 1.9572 1.9588 403.2216 403.6046 0.0596 -1.0000 -1.0000 4552724 1595321171.50 151.6326 60.0024 32.0000 1.9581 1.9596 403.2093 403.5921 0.0596 -1.0000 -1.0000 4552794 1595321171.60 151.6326 60.0024 32.0000 1.9560 1.9575 403.5397 403.9225 0.0595 -1.0000 -1.0000 4552863 1595321171.70 151.6326 60.0024 32.0000 1.9566 1.9581 403.5665 403.9486 0.0594 -1.0000 -1.0000 4553663 1595321171.80 151.6326 60.0024 32.0000 1.9565 1.9580 403.3196 403.7021 0.0595 -1.0000 -1.0000 4553723 1595321171.90 151.6326 60.0024 32.0000 1.9570 1.9585 403.0748 403.4566 0.0594 -1.0000 -1.0000 4553793 1595321172.00 151.6224 60.0024 32.0000 1.9560 1.9575 403.0179 403.4009 0.0596 -1.0000 -1.0000 4553863 1595321172.10 151.4602 60.0024 32.0000 1.9538 1.9553 403.4736 403.8569 0.0596 -1.0000 -1.0000 4553953 1595321172.20 151.4602 60.0024 32.0000 1.9558 1.9573 403.4387 403.8216 0.0595 -1.0000 -1.0000 4554023 1595321172.30 151.4602 60.0024 32.0000 1.9568 1.9583 403.1834 403.5654 0.0594 -1.0000 -1.0000 4554083 1595321172.40 151.4602 60.0024 32.0000 1.9558 1.9574 403.2101 403.5923 0.0596 -1.0000 -1.0000 4554153 1595321172.50 151.4602 60.0024 32.0000 1.9546 1.9562 403.6509 404.0340 0.0595 -1.0000 -1.0000 4554223 1595321172.60 151.4602 60.0024 32.0000 1.9551 1.9566 403.7341 404.1189 0.0597 -1.0000 -1.0000 4554283 1595321172.70 151.6357 60.0024 32.0000 1.9557 1.9572 403.5512 403.9340 0.0596 -1.0000 -1.0000 4554363 1595321172.80 151.6357 60.0024 32.0000 1.9554 1.9569 403.2033 403.5864 0.0596 -1.0000 -1.0000 4554433 1595321172.90 151.6357 60.0024 32.0000 1.9554 1.9569 403.1143 403.4974 0.0595 -1.0000 -1.0000 4554493 1595321173.00 151.6357 60.0024 32.0000 1.9561 1.9576 403.3807 403.7628 0.0595 -1.0000 -1.0000 4554563 1595321173.10 151.6357 60.0024 32.0000 1.9541 1.9556 403.4980 403.8806 0.0595 -1.0000 -1.0000 4554622 1595321173.20 151.6357 60.0024 32.0000 1.9548 1.9564 403.3431 403.7250 0.0594 -1.0000 -1.0000 4554693 1595321173.30 151.5219 60.0024 32.0000 1.9546 1.9561 403.2135 403.5960 0.0596 -1.0000 -1.0000 4554762 1595321173.40 151.5219 60.0024 32.0000 1.9554 1.9569 403.1585 403.5411 0.0595 -1.0000 -1.0000 4554823 1595321173.50 151.5219 60.0024 32.0000 1.9534 1.9549 403.5035 403.8864 0.0595 -1.0000 -1.0000 4554882 1595321173.60 151.5219 60.0024 32.0000 1.9546 1.9562 403.5502 403.9324 0.0595 -1.0000 -1.0000 4554962 1595321173.70 151.5219 60.0024 32.0000 1.9557 1.9572 403.4602 403.8443 0.0597 -1.0000 -1.0000 4555022 1595321173.80 151.3742 60.0024 32.0000 1.9560 1.9576 403.3565 403.7388 0.0595 -1.0000 -1.0000 4555482 1595321173.90 151.3457 60.0024 32.0000 1.9558 1.9573 403.3378 403.7210 0.0596 -1.0000 -1.0000 4555552 1595321174.00 151.3457 60.0024 32.0000 1.9551 1.9566 403.4531 403.8354 0.0594 -1.0000 -1.0000 4555612 1595321174.10 151.3457 60.0024 32.0000 1.9540 1.9556 403.4948 403.8771 0.0595 -1.0000 -1.0000 4555672 1595321174.20 151.3457 60.0024 32.0000 1.9546 1.9561 403.6070 403.9907 0.0597 -1.0000 -1.0000 4555752 1595321174.30 151.3457 60.0024 32.0000 1.9572 1.9587 403.0538 403.4378 0.0597 -1.0000 -1.0000 4555812 1595321174.40 151.4554 60.0024 32.0000 1.9563 1.9578 403.2920 403.6746 0.0595 -1.0000 -1.0000 4555872 1595321174.50 151.4554 60.0024 32.0000 1.9537 1.9552 403.4268 403.8097 0.0595 -1.0000 -1.0000 4555952 1595321174.60 151.4554 60.0024 32.0000 1.9529 1.9544 403.3689 403.7516 0.0595 -1.0000 -1.0000 4556012 1595321174.70 151.4554 60.0024 32.0000 1.9536 1.9551 403.4128 403.7952 0.0595 -1.0000 -1.0000 4556082 1595321174.80 151.4554 60.0024 32.0000 1.9556 1.9571 403.2621 403.6447 0.0595 -1.0000 -1.0000 4556362 1595321174.90 151.4554 60.0024 32.0000 1.9580 1.9595 403.1148 403.4965 0.0594 -1.0000 -1.0000 4556422 1595321175.00 151.3839 60.0029 32.0000 1.9568 1.9583 403.2641 403.6467 0.0596 -1.0000 -1.0000 4556502 1595321175.10 151.3839 60.0029 32.0000 1.9556 1.9571 403.7138 404.0960 0.0594 -1.0000 -1.0000 4556562 1595321175.20 151.3839 60.0029 32.0000 1.9554 1.9570 403.7799 404.1622 0.0595 -1.0000 -1.0000 4556622 1595321175.30 151.3839 60.0029 32.0000 1.9567 1.9583 403.4737 403.8578 0.0596 -1.0000 -1.0000 4556861 1595321175.40 151.3839 60.0029 32.0000 1.9544 1.9560 403.4695 403.8513 0.0595 -1.0000 -1.0000 4556931 1595321175.50 151.3839 60.0029 32.0000 1.9554 1.9570 403.5516 403.9342 0.0594 -1.0000 -1.0000 4556992 1595321175.60 151.3839 60.0029 32.0000 1.9557 1.9572 403.3602 403.7429 0.0595 -1.0000 -1.0000 4557061 1595321175.70 151.5842 60.0029 32.0000 1.9557 1.9573 403.2508 403.6325 0.0594 -1.0000 -1.0000 4557121 1595321175.80 151.5842 60.0029 32.0000 1.9545 1.9560 403.2262 403.6073 0.0593 -1.0000 -1.0000 4557361 1595321175.90 151.5842 60.0029 32.0000 1.9533 1.9548 403.5645 403.9468 0.0595 -1.0000 -1.0000 4557441 1595321176.00 151.5842 60.0029 32.0000 1.9543 1.9559 403.5663 403.9493 0.0595 -1.0000 -1.0000 4557501 1595321176.10 151.5842 60.0029 32.0000 1.9563 1.9578 403.2772 403.6592 0.0594 -1.0000 -1.0000 4557561 1595321176.20 151.5842 60.0029 32.0000 1.9555 1.9570 403.2655 403.6482 0.0595 -1.0000 -1.0000 4557631 1595321176.30 151.3637 60.0029 32.0000 1.9553 1.9568 403.4509 403.8334 0.0595 -1.0000 -1.0000 4557701 1595321176.40 151.3637 60.0029 32.0000 1.9568 1.9583 403.8249 404.2077 0.0595 -1.0000 -1.0000 4557821 1595321176.50 151.3637 60.0029 32.0000 1.9556 1.9571 403.2189 403.6015 0.0595 -1.0000 -1.0000 4557891 1595321176.60 151.3637 60.0029 32.0000 1.9548 1.9563 403.5207 403.9037 0.0595 -1.0000 -1.0000 4557961 1595321176.70 151.3637 60.0029 32.0000 1.9548 1.9563 403.6440 404.0275 0.0597 -1.0000 -1.0000 4558031 1595321176.80 151.3993 60.0029 32.0000 1.9562 1.9577 403.4768 403.8587 0.0594 -1.0000 -1.0000 4558091 1595321176.90 151.4259 60.0029 32.0000 1.9558 1.9573 403.0775 403.4594 0.0594 -1.0000 -1.0000 4558171 1595321177.00 151.4259 60.0029 32.0000 1.9558 1.9573 403.2093 403.5917 0.0595 -1.0000 -1.0000 4558241 1595321177.10 151.4259 60.0029 32.0000 1.9545 1.9561 403.3766 403.7593 0.0596 -1.0000 -1.0000 4558301 1595321177.20 151.4259 60.0029 32.0000 1.9540 1.9555 403.5886 403.9722 0.0596 -1.0000 -1.0000 4558361 1595321177.30 151.4259 60.0029 32.0000 1.9539 1.9555 403.4200 403.8029 0.0595 -1.0000 -1.0000 4558441 1595321177.40 151.4191 60.0029 32.0000 1.9557 1.9572 403.2090 403.5908 0.0594 -1.0000 -1.0000 4558851 1595321177.50 151.4175 60.0029 32.0000 1.9548 1.9563 403.0965 403.4782 0.0594 -1.0000 -1.0000 4558911 1595321177.60 151.4175 60.0029 32.0000 1.9548 1.9564 403.5918 403.9750 0.0596 -1.0000 -1.0000 4558990 1595321177.70 151.4175 60.0029 32.0000 1.9565 1.9581 403.5659 403.9486 0.0595 -1.0000 -1.0000 4559060 1595321177.80 151.4175 60.0029 32.0000 1.9566 1.9581 403.3314 403.7137 0.0594 -1.0000 -1.0000 4559120 1595321177.90 151.4175 60.0029 32.0000 1.9557 1.9572 403.0895 403.4720 0.0596 -1.0000 -1.0000 4559200 1595321178.00 151.4098 60.0029 32.0000 1.9548 1.9563 403.3515 403.7349 0.0596 -1.0000 -1.0000 4559260 1595321178.10 151.4098 60.0029 32.0000 1.9547 1.9562 403.5927 403.9751 0.0594 -1.0000 -1.0000 4559330 1595321178.20 151.4098 60.0029 32.0000 1.9548 1.9564 403.4521 403.8360 0.0595 -1.0000 -1.0000 4559400 1595321178.30 151.4098 60.0029 32.0000 1.9557 1.9572 403.2286 403.6105 0.0596 -1.0000 -1.0000 4559460 1595321178.40 151.4430 60.0029 32.0000 1.9561 1.9577 403.1642 403.5472 0.0596 -1.0000 -1.0000 4559700 1595321178.50 151.7279 60.0029 32.0000 1.9548 1.9563 403.3847 403.7670 0.0595 -1.0000 -1.0000 4559770 1595321178.60 151.3888 60.0029 32.0000 1.9547 1.9562 403.6435 404.0270 0.0596 -1.0000 -1.0000 4559840 1595321178.70 151.3888 60.0029 32.0000 1.9546 1.9561 403.1748 403.5570 0.0594 -1.0000 -1.0000 4559910 1595321178.80 151.3888 60.0029 32.0000 1.9557 1.9572 403.1298 403.5121 0.0595 -1.0000 -1.0000 4559990 1595321178.90 151.3888 60.0029 32.0000 1.9558 1.9573 403.1577 403.5402 0.0596 -1.0000 -1.0000 4600170 1595321179.00 151.3888 60.0029 32.0000 1.9553 1.9568 403.5579 403.9419 0.0597 -1.0000 -1.0000 4600240 1595321179.10 151.5581 60.0029 32.0000 1.9550 1.9565 403.6159 403.9997 0.0596 -1.0000 -1.0000 4600310 1595321179.20 151.5907 60.0029 32.0000 1.9561 1.9576 403.5937 403.9768 0.0595 -1.0000 -1.0000 4600370 1595321179.30 151.5907 60.0029 32.0000 1.9569 1.9584 403.4695 403.8522 0.0595 -1.0000 -1.0000 4600440 1595321179.40 151.5907 60.0029 32.0000 1.9572 1.9587 403.3530 403.7349 0.0594 -1.0000 -1.0000 4600870 1595321179.50 151.5907 60.0029 32.0000 1.9560 1.9576 403.5617 403.9440 0.0595 -1.0000 -1.0000 4600929 1595321179.60 151.5907 60.0029 32.0000 1.9549 1.9565 403.7427 404.1257 0.0595 -1.0000 -1.0000 4601009 1595321179.70 151.3785 60.0019 32.0000 1.9555 1.9570 403.5010 403.8831 0.0594 -1.0000 -1.0000 4601069 1595321179.80 151.3785 60.0019 32.0000 1.9552 1.9568 403.0707 403.4527 0.0595 -1.0000 -1.0000 4601129 1595321179.90 151.3785 60.0019 32.0000 1.9556 1.9571 403.5037 403.8863 0.0594 -1.0000 -1.0000 4601369 1595321180.00 151.3785 60.0019 32.0000 1.9534 1.9550 403.4168 403.7989 0.0594 -1.0000 -1.0000 4601429 1595321180.10 151.3785 60.0019 32.0000 1.9541 1.9557 403.5163 403.8979 0.0593 -1.0000 -1.0000 4601489 1595321180.20 151.5100 60.0019 32.0000 1.9554 1.9569 403.2411 403.6226 0.0594 -1.0000 -1.0000 4601569 1595321180.30 151.6547 60.0019 32.0000 1.9570 1.9586 403.1175 403.4992 0.0594 -1.0000 -1.0000 4601629 1595321180.40 151.6547 60.0019 32.0000 1.9573 1.9589 403.2053 403.5878 0.0595 -1.0000 -1.0000 4601689 1595321180.50 151.6547 60.0019 32.0000 1.9558 1.9573 403.6560 404.0387 0.0595 -1.0000 -1.0000 4602139 1595321180.60 151.6547 60.0019 32.0000 1.9550 1.9565 403.5750 403.9583 0.0596 -1.0000 -1.0000 4602199 1595321180.70 151.6547 60.0019 32.0000 1.9569 1.9584 403.3004 403.6839 0.0597 -1.0000 -1.0000 4602269 1595321180.80 151.6099 60.0019 32.0000 1.9558 1.9573 403.1330 403.5157 0.0595 -1.0000 -1.0000 4602339 1595321180.90 151.4196 60.0019 32.0000 1.9543 1.9558 403.4217 403.8047 0.0595 -1.0000 -1.0000 4602399 1595321181.00 151.4196 60.0019 32.0000 1.9553 1.9568 403.4366 403.8192 0.0595 -1.0000 -1.0000 4602469 1595321181.10 151.4196 60.0019 32.0000 1.9573 1.9588 403.0756 403.4581 0.0595 -1.0000 -1.0000 4602539 1595321181.20 151.4196 60.0019 32.0000 1.9555 1.9571 403.4336 403.8164 0.0595 -1.0000 -1.0000 4602599 1595321181.30 151.4196 60.0019 32.0000 1.9542 1.9557 403.5931 403.9754 0.0595 -1.0000 -1.0000 4602679 1595321181.40 151.6937 60.0019 32.0000 1.9548 1.9563 403.4928 403.8754 0.0595 -1.0000 -1.0000 4602738 1595321181.50 151.6937 60.0019 32.0000 1.9559 1.9574 403.3048 403.6880 0.0596 -1.0000 -1.0000 4602799 1595321181.60 151.6937 60.0019 32.0000 1.9582 1.9598 403.3500 403.7325 0.0595 -1.0000 -1.0000 4602879 1595321181.70 151.6937 60.0019 32.0000 1.9563 1.9578 403.4978 403.8793 0.0593 -1.0000 -1.0000 4602938 1595321181.80 151.6937 60.0019 32.0000 1.9554 1.9569 403.6804 404.0635 0.0596 -1.0000 -1.0000 4602998 1595321181.90 151.6937 60.0019 32.0000 1.9550 1.9565 403.5914 403.9736 0.0593 -1.0000 -1.0000 4603068 1595321182.00 151.6937 60.0019 32.0000 1.9563 1.9579 403.2706 403.6536 0.0596 -1.0000 -1.0000 4603198 1595321182.10 151.2592 60.0019 32.0000 1.9547 1.9562 403.5906 403.9728 0.0595 -1.0000 -1.0000 4603258 1595321182.20 151.0729 60.0019 32.0000 1.9540 1.9555 403.6031 403.9861 0.0595 -1.0000 -1.0000 4603328 1595321182.30 151.0729 60.0019 32.0000 1.9540 1.9555 403.3552 403.7379 0.0595 -1.0000 -1.0000 4603398 1595321182.40 151.0729 60.0019 32.0000 1.9556 1.9571 402.9659 403.3479 0.0595 -1.0000 -1.0000 4603458 1595321182.50 151.0729 60.0019 32.0000 1.9555 1.9571 403.1144 403.4965 0.0595 -1.0000 -1.0000 4603918 1595321182.60 151.0729 60.0019 32.0000 1.9560 1.9575 403.3076 403.6900 0.0594 -1.0000 -1.0000 4603978 1595321182.70 151.5582 60.0019 32.0000 1.9538 1.9553 403.4251 403.8068 0.0594 -1.0000 -1.0000 4604058 1595321182.80 151.5582 60.0019 32.0000 1.9537 1.9552 403.5747 403.9581 0.0595 -1.0000 -1.0000 4604118 1595321182.90 151.5582 60.0019 32.0000 1.9557 1.9572 403.3847 403.7665 0.0595 -1.0000 -1.0000 4604178 1595321183.00 151.5582 60.0019 32.0000 1.9561 1.9576 403.2451 403.6278 0.0595 -1.0000 -1.0000 4604418 1595321183.10 151.5582 60.0019 32.0000 1.9553 1.9568 403.5028 403.8861 0.0596 -1.0000 -1.0000 4604478 1595321183.20 151.3478 60.0019 32.0000 1.9542 1.9558 403.6785 404.0617 0.0596 -1.0000 -1.0000 4604547 1595321183.30 151.3478 60.0019 32.0000 1.9546 1.9561 403.7668 404.1504 0.0596 -1.0000 -1.0000 4604617 1595321183.40 151.3478 60.0019 32.0000 1.9561 1.9576 403.3014 403.6836 0.0595 -1.0000 -1.0000 4604678 1595321183.50 151.3478 60.0019 32.0000 1.9551 1.9566 403.0483 403.4307 0.0595 -1.0000 -1.0000 4604857 1595321183.60 151.3478 60.0019 32.0000 1.9550 1.9566 403.2962 403.6783 0.0594 -1.0000 -1.0000 4604937 1595321183.70 151.3478 60.0019 32.0000 1.9540 1.9555 403.6635 404.0462 0.0595 -1.0000 -1.0000 4604997 1595321183.80 151.3478 60.0019 32.0000 1.9569 1.9584 403.4615 403.8439 0.0595 -1.0000 -1.0000 4605057 1595321183.90 151.5315 60.0019 32.0000 1.9565 1.9580 403.2885 403.6714 0.0596 -1.0000 -1.0000 4605127 1595321184.00 151.5315 60.0019 32.0000 1.9566 1.9582 403.1044 403.4873 0.0595 -1.0000 -1.0000 4605877 1595321184.10 151.5315 60.0019 32.0000 1.9547 1.9562 403.3537 403.7360 0.0595 -1.0000 -1.0000 4605937 1595321184.20 151.5315 60.0019 32.0000 1.9553 1.9569 403.5551 403.9386 0.0597 -1.0000 -1.0000 4606017 1595321184.30 151.5315 60.0019 32.0000 1.9558 1.9573 403.1940 403.5767 0.0594 -1.0000 -1.0000 4606077 1595321184.40 151.3398 60.0019 32.0000 1.9567 1.9582 403.1049 403.4876 0.0596 -1.0000 -1.0000 4606147 1595321184.50 151.3398 60.0019 32.0000 1.9542 1.9557 403.1967 403.5787 0.0594 -1.0000 -1.0000 4606217 1595321184.60 151.3398 60.0019 32.0000 1.9540 1.9555 403.5002 403.8823 0.0594 -1.0000 -1.0000 4606277 1595321184.70 151.3398 60.0019 32.0000 1.9547 1.9562 403.5200 403.9030 0.0595 -1.0000 -1.0000 4606357 1595321184.80 151.3398 60.0019 32.0000 1.9556 1.9571 403.4007 403.7827 0.0595 -1.0000 -1.0000 4606426 1595321184.90 151.3521 60.0019 32.0000 1.9554 1.9569 403.0729 403.4556 0.0596 -1.0000 -1.0000 4606497 1595321185.00 151.3735 60.0019 32.0000 1.9545 1.9560 403.2009 403.5821 0.0594 -1.0000 -1.0000 4606566 1595321185.10 151.3735 60.0019 32.0000 1.9543 1.9558 403.2345 403.6168 0.0595 -1.0000 -1.0000 4606626 1595321185.20 151.3735 60.0019 32.0000 1.9542 1.9557 403.4420 403.8246 0.0595 -1.0000 -1.0000 4606697 1595321185.30 151.3735 60.0019 32.0000 1.9553 1.9569 403.3767 403.7598 0.0597 -1.0000 -1.0000 4606766 1595321185.40 151.3735 60.0019 32.0000 1.9576 1.9591 403.2755 403.6587 0.0596 -1.0000 -1.0000 4606846 1595321185.50 151.3735 60.0019 32.0000 1.9573 1.9589 403.2877 403.6695 0.0594 -1.0000 -1.0000 4606906 1595321185.60 151.3321 60.0019 32.0000 1.9551 1.9566 403.5995 403.9813 0.0593 -1.0000 -1.0000 4607416 1595321185.70 151.4151 60.0019 32.0000 1.9552 1.9567 403.6366 404.0201 0.0596 -1.0000 -1.0000 4607496 1595321185.80 151.4151 60.0019 32.0000 1.9544 1.9559 403.4952 403.8782 0.0597 -1.0000 -1.0000 4607556 1595321185.90 151.4151 60.0019 32.0000 1.9564 1.9580 403.4318 403.8150 0.0595 -1.0000 -1.0000 4607636 1595321186.00 151.4151 60.0019 32.0000 1.9566 1.9581 403.3568 403.7378 0.0594 -1.0000 -1.0000 4607696 1595321186.10 151.4151 60.0019 32.0000 1.9557 1.9572 403.4631 403.8464 0.0596 -1.0000 -1.0000 4607756 1595321186.20 151.4151 60.0019 32.0000 1.9539 1.9554 403.5436 403.9263 0.0595 -1.0000 -1.0000 4607836 1595321186.30 151.4151 60.0019 32.0000 1.9530 1.9545 403.4391 403.8212 0.0594 -1.0000 -1.0000 4607896 1595321186.40 151.4151 60.0019 32.0000 1.9554 1.9569 402.9685 403.3508 0.0596 -1.0000 -1.0000 4607956 1595321186.50 151.4151 60.0019 32.0000 1.9557 1.9573 403.1164 403.4988 0.0595 -1.0000 -1.0000 4608036 1595321186.60 151.4151 60.0019 32.0000 1.9557 1.9572 403.3156 403.6990 0.0595 -1.0000 -1.0000 4608096 1595321186.70 151.4151 60.0019 32.0000 1.9549 1.9564 403.5378 403.9200 0.0595 -1.0000 -1.0000 4608166 1595321186.80 151.3669 60.0019 32.0000 1.9575 1.9590 403.2759 403.6584 0.0595 -1.0000 -1.0000 4608226 1595321186.90 151.3669 60.0019 32.0000 1.9565 1.9580 403.0861 403.4681 0.0595 -1.0000 -1.0000 4608296 1595321187.00 151.5268 60.0019 32.0000 1.9550 1.9565 403.1950 403.5773 0.0595 -1.0000 -1.0000 4608365 1595321187.10 151.5268 60.0019 32.0000 1.9543 1.9559 403.5970 403.9804 0.0596 -1.0000 -1.0000 4608655 1595321187.20 151.5268 60.0019 32.0000 1.9556 1.9571 403.5670 403.9499 0.0596 -1.0000 -1.0000 4608715 1595321187.30 151.5268 60.0019 32.0000 1.9549 1.9565 403.4398 403.8219 0.0594 -1.0000 -1.0000 4608785 1595321187.40 151.5268 60.0019 32.0000 1.9557 1.9572 403.1664 403.5478 0.0594 -1.0000 -1.0000 4608855 1595321187.50 151.5268 60.0019 32.0000 1.9541 1.9557 403.3178 403.6997 0.0594 -1.0000 -1.0000 4608915 1595321187.60 151.5268 60.0019 32.0000 1.9552 1.9567 403.5364 403.9180 0.0594 -1.0000 -1.0000 4609105 1595321187.70 151.5268 60.0019 32.0000 1.9552 1.9567 403.6530 404.0354 0.0594 -1.0000 -1.0000 4609175 1595321187.80 151.5268 60.0019 32.0000 1.9566 1.9582 403.4493 403.8323 0.0597 -1.0000 -1.0000 4609235 1595321187.90 151.5268 60.0019 32.0000 1.9565 1.9580 403.1865 403.5687 0.0594 -1.0000 -1.0000 4609315 1595321188.00 151.6113 60.0019 32.0000 1.9542 1.9557 403.6139 403.9955 0.0593 -1.0000 -1.0000 4609375 1595321188.10 151.6113 60.0019 32.0000 1.9557 1.9572 403.6770 404.0610 0.0598 -1.0000 -1.0000 4609695 1595321188.20 151.6113 60.0019 32.0000 1.9557 1.9572 403.2237 403.6055 0.0594 -1.0000 -1.0000 4609775 1595321188.30 151.6113 60.0019 32.0000 1.9542 1.9557 403.1109 403.4932 0.0596 -1.0000 -1.0000 4609835 1595321188.40 151.6113 60.0019 32.0000 1.9538 1.9553 403.3783 403.7620 0.0597 -1.0000 -1.0000 4609895 1595321188.50 151.6113 60.0019 32.0000 1.9529 1.9544 403.3741 403.7563 0.0595 -1.0000 -1.0000 4609965 1595321188.60 151.4485 60.0019 32.0000 1.9566 1.9582 402.9851 403.3669 0.0594 -1.0000 -1.0000 4610035 1595321188.70 151.4485 60.0019 32.0000 1.9555 1.9570 403.1095 403.4914 0.0595 -1.0000 -1.0000 4610105 1595321188.80 151.4485 60.0019 32.0000 1.9564 1.9579 403.4143 403.7972 0.0595 -1.0000 -1.0000 4610164 1595321188.90 151.4485 60.0019 32.0000 1.9561 1.9576 403.6867 404.0698 0.0597 -1.0000 -1.0000 4610225 1595321189.00 151.4485 60.0019 32.0000 1.9549 1.9564 403.7466 404.1293 0.0594 -1.0000 -1.0000 4610305 1595321189.10 151.4485 60.0019 32.0000 1.9564 1.9580 403.5220 403.9045 0.0594 -1.0000 -1.0000 4610364 1595321189.20 151.6689 60.0019 32.0000 1.9567 1.9582 403.3238 403.7063 0.0595 -1.0000 -1.0000 4610994 1595321189.30 151.6689 60.0019 32.0000 1.9560 1.9575 403.1270 403.5103 0.0596 -1.0000 -1.0000 4611064 1595321189.40 151.6689 60.0019 32.0000 1.9541 1.9557 403.5442 403.9273 0.0596 -1.0000 -1.0000 4611134 1595321189.50 151.6689 60.0019 32.0000 1.9551 1.9567 403.7674 404.1500 0.0594 -1.0000 -1.0000 4611194 1595321189.60 151.6689 60.0019 32.0000 1.9544 1.9559 403.4971 403.8793 0.0595 -1.0000 -1.0000 4611264 1595321189.70 151.5092 60.0018 32.0000 1.9575 1.9591 403.1087 403.4910 0.0595 -1.0000 -1.0000 4611324 1595321189.80 151.5092 60.0018 32.0000 1.9552 1.9567 403.1849 403.5670 0.0595 -1.0000 -1.0000 4611394 1595321189.90 151.5092 60.0018 32.0000 1.9557 1.9572 403.4688 403.8514 0.0595 -1.0000 -1.0000 4611464 1595321190.00 151.5092 60.0018 32.0000 1.9549 1.9564 403.6475 404.0295 0.0594 -1.0000 -1.0000 4611524 1595321190.10 151.5092 60.0018 32.0000 1.9549 1.9564 403.5315 403.9155 0.0596 -1.0000 -1.0000 4611594 1595321190.20 151.5092 60.0018 32.0000 1.9567 1.9582 403.1825 403.5652 0.0596 -1.0000 -1.0000 4611664 1595321190.30 151.5092 60.0018 32.0000 1.9571 1.9586 403.0259 403.4085 0.0596 -1.0000 -1.0000 4611724 1595321190.40 151.4486 60.0018 32.0000 1.9552 1.9568 403.5386 403.9219 0.0596 -1.0000 -1.0000 4611784 1595321190.50 151.4486 60.0018 32.0000 1.9553 1.9568 403.5677 403.9508 0.0595 -1.0000 -1.0000 4611864 1595321190.60 151.4486 60.0018 32.0000 1.9560 1.9575 403.5953 403.9784 0.0595 -1.0000 -1.0000 4611924 1595321190.70 151.4486 60.0018 32.0000 1.9571 1.9587 403.4873 403.8701 0.0596 -1.0000 -1.0000 4612663 1595321190.80 151.4486 60.0018 32.0000 1.9549 1.9564 403.6878 404.0723 0.0598 -1.0000 -1.0000 4612753 1595321190.90 151.4486 60.0018 32.0000 1.9552 1.9567 403.5046 403.8873 0.0595 -1.0000 -1.0000 4612823 1595321191.00 151.4486 60.0018 32.0000 1.9569 1.9584 403.3005 403.6826 0.0594 -1.0000 -1.0000 4612893 1595321191.10 151.4486 60.0018 32.0000 1.9545 1.9560 403.3806 403.7625 0.0594 -1.0000 -1.0000 4612953 1595321191.20 151.4486 60.0018 32.0000 1.9543 1.9558 403.6766 404.0593 0.0594 -1.0000 -1.0000 4613023 1595321191.30 151.4486 60.0018 32.0000 1.9531 1.9546 403.4996 403.8814 0.0594 -1.0000 -1.0000 4613093 1595321191.40 151.4486 60.0018 32.0000 1.9554 1.9569 403.2999 403.6820 0.0594 -1.0000 -1.0000 4613153 1595321191.50 151.4506 60.0018 32.0000 1.9563 1.9579 403.0099 403.3918 0.0595 -1.0000 -1.0000 4613223 1595321191.60 151.4529 60.0018 32.0000 1.9556 1.9571 403.2425 403.6252 0.0595 -1.0000 -1.0000 4613293 1595321191.70 151.4529 60.0018 32.0000 1.9548 1.9563 403.4674 403.8500 0.0595 -1.0000 -1.0000 4613623 1595321191.80 151.4529 60.0018 32.0000 1.9526 1.9541 403.4191 403.8011 0.0594 -1.0000 -1.0000 4613683 1595321191.90 151.4529 60.0018 32.0000 1.9561 1.9576 403.1081 403.4903 0.0596 -1.0000 -1.0000 4613753 1595321192.00 151.4529 60.0018 32.0000 1.9556 1.9572 403.2054 403.5884 0.0596 -1.0000 -1.0000 4613813 1595321192.10 151.4529 60.0018 32.0000 1.9548 1.9564 403.5069 403.8900 0.0596 -1.0000 -1.0000 4613883 1595321192.20 151.7443 60.0018 32.0000 1.9551 1.9566 403.6521 404.0354 0.0596 -1.0000 -1.0000 4613983 1595321192.30 151.7443 60.0018 32.0000 1.9557 1.9573 403.4497 403.8310 0.0594 -1.0000 -1.0000 4614042 1595321192.40 151.7443 60.0018 32.0000 1.9569 1.9584 403.0974 403.4797 0.0595 -1.0000 -1.0000 4614102 1595321192.50 151.7443 60.0018 32.0000 1.9561 1.9577 403.1972 403.5789 0.0594 -1.0000 -1.0000 4614172 1595321192.60 151.7443 60.0018 32.0000 1.9555 1.9570 403.8083 404.1928 0.0597 -1.0000 -1.0000 4614242 1595321192.70 151.7443 60.0018 32.0000 1.9543 1.9559 403.5639 403.9472 0.0595 -1.0000 -1.0000 4614312 1595321192.80 151.7443 60.0018 32.0000 1.9551 1.9566 403.3256 403.7075 0.0594 -1.0000 -1.0000 4614372 1595321192.90 151.7443 60.0018 32.0000 1.9551 1.9567 403.3459 403.7280 0.0594 -1.0000 -1.0000 4614432 1595321193.00 151.7443 60.0018 32.0000 1.9542 1.9558 403.3382 403.7201 0.0593 -1.0000 -1.0000 4614512 1595321193.10 151.7443 60.0018 32.0000 1.9541 1.9556 403.5396 403.9218 0.0595 -1.0000 -1.0000 4614572 1595321193.20 151.7443 60.0018 32.0000 1.9549 1.9564 403.5771 403.9591 0.0594 -1.0000 -1.0000 4614642 1595321193.30 151.7443 60.0018 32.0000 1.9550 1.9566 403.1000 403.4819 0.0595 -1.0000 -1.0000 4614832 1595321193.40 151.6721 60.0018 32.0000 1.9549 1.9564 403.1713 403.5535 0.0595 -1.0000 -1.0000 4614902 1595321193.50 151.6721 60.0018 32.0000 1.9541 1.9557 403.7560 404.1382 0.0594 -1.0000 -1.0000 4614962 1595321193.60 151.6721 60.0018 32.0000 1.9548 1.9563 403.6633 404.0454 0.0594 -1.0000 -1.0000 4615092 1595321193.70 151.6721 60.0018 32.0000 1.9569 1.9584 403.2031 403.5858 0.0596 -1.0000 -1.0000 4615152 1595321193.80 151.6721 60.0018 32.0000 1.9556 1.9572 403.0508 403.4325 0.0595 -1.0000 -1.0000 4615212 1595321193.90 151.6721 60.0018 32.0000 1.9550 1.9565 402.9976 403.3806 0.0596 -1.0000 -1.0000 4615292 1595321194.00 151.6721 60.0018 32.0000 1.9550 1.9565 403.2659 403.6476 0.0594 -1.0000 -1.0000 4615352 1595321194.10 151.6721 60.0018 32.0000 1.9551 1.9567 403.6261 404.0084 0.0594 -1.0000 -1.0000 4615422 1595321194.20 151.6721 60.0018 32.0000 1.9553 1.9568 403.3460 403.7282 0.0595 -1.0000 -1.0000 4615492 1595321194.30 151.6721 60.0018 32.0000 1.9568 1.9583 403.1775 403.5602 0.0595 -1.0000 -1.0000 4615872 1595321194.40 151.6721 60.0018 32.0000 1.9566 1.9582 403.2982 403.6802 0.0595 -1.0000 -1.0000 4615931 1595321194.50 151.6223 60.0019 32.0000 1.9549 1.9564 403.5446 403.9273 0.0595 -1.0000 -1.0000 4616001 1595321194.60 151.5837 60.0020 32.0000 1.9537 1.9552 403.7450 404.1275 0.0594 -1.0000 -1.0000 4616061 1595321194.70 151.5837 60.0020 32.0000 1.9551 1.9567 403.4432 403.8253 0.0594 -1.0000 -1.0000 4616141 1595321194.80 151.5837 60.0020 32.0000 1.9553 1.9569 403.0769 403.4583 0.0594 -1.0000 -1.0000 4616882 1595321194.90 151.5837 60.0020 32.0000 1.9548 1.9563 403.2808 403.6631 0.0595 -1.0000 -1.0000 4616941 1595321195.00 151.5837 60.0020 32.0000 1.9537 1.9552 403.6480 404.0310 0.0596 -1.0000 -1.0000 4617021 1595321195.10 151.5837 60.0020 32.0000 1.9541 1.9556 403.6395 404.0227 0.0596 -1.0000 -1.0000 4617081 1595321195.20 151.5685 60.0020 32.0000 1.9569 1.9584 403.1334 403.5156 0.0594 -1.0000 -1.0000 4617141 1595321195.30 151.4250 60.0020 32.0000 1.9555 1.9570 403.3209 403.7031 0.0596 -1.0000 -1.0000 4617221 1595321195.40 151.4250 60.0020 32.0000 1.9541 1.9556 403.6265 404.0097 0.0596 -1.0000 -1.0000 4617281 1595321195.50 151.4250 60.0020 32.0000 1.9548 1.9563 403.5751 403.9582 0.0596 -1.0000 -1.0000 4617351 1595321195.60 151.4250 60.0020 32.0000 1.9562 1.9577 403.2433 403.6257 0.0595 -1.0000 -1.0000 4617421 1595321195.70 151.4250 60.0020 32.0000 1.9575 1.9590 403.2309 403.6121 0.0593 -1.0000 -1.0000 4617491 1595321195.80 151.5923 60.0020 32.0000 1.9551 1.9566 403.2338 403.6158 0.0595 -1.0000 -1.0000 4617551 1595321195.90 151.5923 60.0020 32.0000 1.9534 1.9550 403.5633 403.9459 0.0595 -1.0000 -1.0000 4617631 1595321196.00 151.5923 60.0020 32.0000 1.9552 1.9567 403.6546 404.0379 0.0596 -1.0000 -1.0000 4617691 1595321196.10 151.5923 60.0020 32.0000 1.9562 1.9577 403.2003 403.5832 0.0595 -1.0000 -1.0000 4617751 1595321196.20 151.5923 60.0020 32.0000 1.9565 1.9580 403.3765 403.7590 0.0595 -1.0000 -1.0000 4617821 1595321196.30 151.5923 60.0020 32.0000 1.9568 1.9583 403.5355 403.9198 0.0597 -1.0000 -1.0000 4617891 1595321196.40 151.5960 60.0020 32.0000 1.9560 1.9575 403.4372 403.8196 0.0594 -1.0000 -1.0000 4617951 1595321196.50 151.6149 60.0020 32.0000 1.9562 1.9577 403.0995 403.4811 0.0594 -1.0000 -1.0000 4618021 1595321196.60 151.6149 60.0020 32.0000 1.9550 1.9565 403.4522 403.8355 0.0596 -1.0000 -1.0000 4618091 1595321196.70 151.6149 60.0020 32.0000 1.9545 1.9560 403.6483 404.0311 0.0595 -1.0000 -1.0000 4618161 1595321196.80 151.6149 60.0020 32.0000 1.9547 1.9562 403.4937 403.8762 0.0595 -1.0000 -1.0000 4618221 1595321196.90 151.6149 60.0020 32.0000 1.9556 1.9572 403.3810 403.7641 0.0595 -1.0000 -1.0000 4618291 1595321197.00 151.6149 60.0020 32.0000 1.9557 1.9572 403.2671 403.6496 0.0595 -1.0000 -1.0000 4618361 1595321197.10 151.6149 60.0020 32.0000 1.9547 1.9562 403.6625 404.0461 0.0596 -1.0000 -1.0000 4618421 1595321197.20 151.6149 60.0020 32.0000 1.9535 1.9550 403.5952 403.9770 0.0594 -1.0000 -1.0000 4618491 1595321197.30 151.6149 60.0020 32.0000 1.9533 1.9548 403.3731 403.7557 0.0596 -1.0000 -1.0000 4618561 1595321197.40 151.6149 60.0020 32.0000 1.9551 1.9566 403.4494 403.8328 0.0596 -1.0000 -1.0000 4618890 1595321197.50 151.6099 60.0020 32.0000 1.9541 1.9557 403.4383 403.8210 0.0595 -1.0000 -1.0000 4618950 1595321197.60 151.4967 60.0020 32.0000 1.9543 1.9559 403.5296 403.9126 0.0596 -1.0000 -1.0000 4619020 1595321197.70 151.4967 60.0020 32.0000 1.9561 1.9577 403.1791 403.5609 0.0593 -1.0000 -1.0000 4619090 1595321197.80 151.4967 60.0020 32.0000 1.9571 1.9586 403.1709 403.5544 0.0596 -1.0000 -1.0000 4619150 1595321197.90 151.4967 60.0020 32.0000 1.9559 1.9574 403.4721 403.8547 0.0596 -1.0000 -1.0000 4619460 1595321198.00 151.4967 60.0020 32.0000 1.9536 1.9551 403.6125 403.9946 0.0594 -1.0000 -1.0000 4619520 1595321198.10 151.4333 60.0020 32.0000 1.9551 1.9566 403.4393 403.8219 0.0595 -1.0000 -1.0000 4619590 1595321198.20 151.4311 60.0020 32.0000 1.9559 1.9575 403.1262 403.5085 0.0595 -1.0000 -1.0000 4619660 1595321198.30 151.4311 60.0020 32.0000 1.9548 1.9563 403.2390 403.6220 0.0596 -1.0000 -1.0000 4619730 1595321198.40 151.4311 60.0020 32.0000 1.9548 1.9563 403.4872 403.8700 0.0595 -1.0000 -1.0000 4620110 1595321198.50 151.4311 60.0020 32.0000 1.9557 1.9573 403.3311 403.7139 0.0596 -1.0000 -1.0000 4620180 1595321198.60 151.4311 60.0020 32.0000 1.9555 1.9570 403.1010 403.4846 0.0597 -1.0000 -1.0000 4620240 1595321198.70 151.4049 60.0020 32.0000 1.9567 1.9582 403.3264 403.7083 0.0594 -1.0000 -1.0000 4620320 1595321198.80 151.4049 60.0020 32.0000 1.9554 1.9569 403.4449 403.8264 0.0593 -1.0000 -1.0000 4620380 1595321198.90 151.4049 60.0020 32.0000 1.9535 1.9550 403.4981 403.8798 0.0594 -1.0000 -1.0000 4620920 1595321199.00 151.4049 60.0020 32.0000 1.9531 1.9546 403.5212 403.9043 0.0595 -1.0000 -1.0000 4620989 1595321199.10 151.4049 60.0020 32.0000 1.9554 1.9570 403.4750 403.8583 0.0596 -1.0000 -1.0000 4621049 1595321199.20 151.4055 60.0020 32.0000 1.9572 1.9588 403.1783 403.5610 0.0595 -1.0000 -1.0000 4621109 1595321199.30 151.4156 60.0020 32.0000 1.9557 1.9572 403.1820 403.5647 0.0596 -1.0000 -1.0000 4621189 1595321199.40 151.4156 60.0020 32.0000 1.9564 1.9579 403.4038 403.7859 0.0594 -1.0000 -1.0000 4621249 1595321199.50 151.4156 60.0020 32.0000 1.9552 1.9567 403.5749 403.9574 0.0595 -1.0000 -1.0000 4621319 1595321199.60 151.4156 60.0020 32.0000 1.9552 1.9567 403.4338 403.8159 0.0594 -1.0000 -1.0000 4621389 1595321199.70 151.4156 60.0020 32.0000 1.9563 1.9578 403.3961 403.7783 0.0594 -1.0000 -1.0000 4621449 1595321199.80 151.8909 60.0008 32.0000 1.9569 1.9585 403.1818 403.5641 0.0596 -1.0000 -1.0000 4621509 1595321199.90 151.8909 60.0008 32.0000 1.9550 1.9565 403.4746 403.8581 0.0596 -1.0000 -1.0000 4621589 1595321200.00 151.8909 60.0008 32.0000 1.9553 1.9568 403.7346 404.1179 0.0596 -1.0000 -1.0000 4621649 1595321200.10 151.8909 60.0008 32.0000 1.9559 1.9574 403.4851 403.8685 0.0597 -1.0000 -1.0000 4621709 1595321200.20 151.8909 60.0008 32.0000 1.9579 1.9594 403.1764 403.5585 0.0594 -1.0000 -1.0000 4621779 1595321200.30 151.8909 60.0008 32.0000 1.9568 1.9583 403.2324 403.6144 0.0594 -1.0000 -1.0000 4621849 1595321200.40 151.8909 60.0008 32.0000 1.9530 1.9545 403.5494 403.9328 0.0597 -1.0000 -1.0000 4621929 1595321200.50 151.8716 60.0008 32.0000 1.9555 1.9570 403.3963 403.7784 0.0594 -1.0000 -1.0000 4621999 1595321200.60 151.4582 60.0008 32.0000 1.9548 1.9564 403.2939 403.6759 0.0594 -1.0000 -1.0000 4622069 1595321200.70 151.4582 60.0008 32.0000 1.9543 1.9558 403.3812 403.7632 0.0594 -1.0000 -1.0000 4622139 1595321200.80 151.4582 60.0008 32.0000 1.9531 1.9547 403.5104 403.8915 0.0593 -1.0000 -1.0000 4622199 1595321200.90 151.4582 60.0008 32.0000 1.9566 1.9581 403.4677 403.8509 0.0595 -1.0000 -1.0000 4622259 1595321201.00 151.4582 60.0008 32.0000 1.9572 1.9587 403.1462 403.5280 0.0594 -1.0000 -1.0000 4622369 1595321201.10 151.4582 60.0008 32.0000 1.9562 1.9578 403.4029 403.7841 0.0593 -1.0000 -1.0000 4622429 1595321201.20 151.4582 60.0008 32.0000 1.9552 1.9567 403.5640 403.9461 0.0595 -1.0000 -1.0000 4622489 1595321201.30 151.3759 60.0008 32.0000 1.9549 1.9564 403.5695 403.9528 0.0596 -1.0000 -1.0000 4622568 1595321201.40 151.3759 60.0008 32.0000 1.9563 1.9578 403.3242 403.7072 0.0595 -1.0000 -1.0000 4622628 1595321201.50 151.3759 60.0008 32.0000 1.9561 1.9576 402.9784 403.3607 0.0596 -1.0000 -1.0000 4622908 1595321201.60 151.3759 60.0008 32.0000 1.9558 1.9573 403.2165 403.5992 0.0595 -1.0000 -1.0000 4622988 1595321201.70 151.3759 60.0008 32.0000 1.9540 1.9556 403.5993 403.9832 0.0596 -1.0000 -1.0000 4623048 1595321201.80 151.5756 60.0008 32.0000 1.9556 1.9571 403.4232 403.8063 0.0596 -1.0000 -1.0000 4623108 1595321201.90 151.7390 60.0008 32.0000 1.9569 1.9584 403.2379 403.6206 0.0595 -1.0000 -1.0000 4623178 1595321202.00 151.7390 60.0008 32.0000 1.9558 1.9573 403.5020 403.8850 0.0596 -1.0000 -1.0000 4623638 1595321202.10 151.7390 60.0008 32.0000 1.9552 1.9567 403.7309 404.1142 0.0595 -1.0000 -1.0000 4623708 1595321202.20 151.7390 60.0008 32.0000 1.9574 1.9589 403.3871 403.7696 0.0595 -1.0000 -1.0000 4623778 1595321202.30 151.7390 60.0008 32.0000 1.9569 1.9585 403.0931 403.4756 0.0596 -1.0000 -1.0000 4623838 1595321202.40 151.4476 60.0008 32.0000 1.9559 1.9574 403.2090 403.5909 0.0593 -1.0000 -1.0000 4623898 1595321202.50 151.4476 60.0008 32.0000 1.9554 1.9569 403.2565 403.6382 0.0594 -1.0000 -1.0000 4623978 1595321202.60 151.4476 60.0008 32.0000 1.9524 1.9539 403.5452 403.9284 0.0596 -1.0000 -1.0000 4624038 1595321202.70 151.4476 60.0008 32.0000 1.9546 1.9561 403.3424 403.7252 0.0595 -1.0000 -1.0000 4624118 1595321202.80 151.4476 60.0008 32.0000 1.9565 1.9581 403.0789 403.4605 0.0595 -1.0000 -1.0000 4624178 1595321202.90 151.2857 60.0008 32.0000 1.9572 1.9587 403.2284 403.6112 0.0596 -1.0000 -1.0000 4624238 1595321203.00 151.2857 60.0008 32.0000 1.9536 1.9552 403.5757 403.9589 0.0596 -1.0000 -1.0000 4624627 1595321203.10 151.2857 60.0008 32.0000 1.9548 1.9563 403.5946 403.9780 0.0596 -1.0000 -1.0000 4624687 1595321203.20 151.2857 60.0008 32.0000 1.9557 1.9572 403.2255 403.6085 0.0595 -1.0000 -1.0000 4624777 1595321203.30 151.2857 60.0008 32.0000 1.9568 1.9583 403.2340 403.6152 0.0593 -1.0000 -1.0000 4624857 1595321203.40 151.3846 60.0008 32.0000 1.9552 1.9567 403.7465 404.1293 0.0595 -1.0000 -1.0000 4624917 1595321203.50 151.8568 60.0008 32.0000 1.9557 1.9573 403.6840 404.0666 0.0594 -1.0000 -1.0000 4624977 1595321203.60 151.8568 60.0008 32.0000 1.9561 1.9577 403.6413 404.0251 0.0596 -1.0000 -1.0000 4625047 1595321203.70 151.8568 60.0008 32.0000 1.9575 1.9590 403.0819 403.4644 0.0595 -1.0000 -1.0000 4625117 1595321203.80 151.8568 60.0008 32.0000 1.9568 1.9583 403.6004 403.9825 0.0593 -1.0000 -1.0000 4625177 1595321203.90 151.8568 60.0008 32.0000 1.9557 1.9573 403.6817 404.0639 0.0594 -1.0000 -1.0000 4625247 1595321204.00 151.8568 60.0008 32.0000 1.9573 1.9588 403.2670 403.6487 0.0595 -1.0000 -1.0000 4625307 1595321204.10 151.6613 60.0008 32.0000 1.9542 1.9557 403.6149 403.9985 0.0596 -1.0000 -1.0000 4625377 1595321204.20 151.6613 60.0008 32.0000 1.9557 1.9572 403.6759 404.0589 0.0595 -1.0000 -1.0000 4625447 1595321204.30 151.6613 60.0008 32.0000 1.9567 1.9582 403.4373 403.8204 0.0595 -1.0000 -1.0000 4625517 1595321204.40 151.6613 60.0008 32.0000 1.9570 1.9586 403.1862 403.5682 0.0594 -1.0000 -1.0000 4625577 1595321204.50 151.6613 60.0008 32.0000 1.9557 1.9573 403.6040 403.9864 0.0594 -1.0000 -1.0000 4625647 1595321204.60 151.2615 60.0004 32.0000 1.9547 1.9562 403.6827 404.0639 0.0593 -1.0000 -1.0000 4625877 1595321204.70 151.2615 60.0004 32.0000 1.9545 1.9561 403.4603 403.8442 0.0597 -1.0000 -1.0000 4625947 1595321204.80 151.2615 60.0004 32.0000 1.9555 1.9571 402.8705 403.2521 0.0595 -1.0000 -1.0000 4626007 1595321204.90 151.2615 60.0004 32.0000 1.9542 1.9557 403.1485 403.5311 0.0595 -1.0000 -1.0000 4626077 1595321205.00 151.2615 60.0004 32.0000 1.9533 1.9549 403.4121 403.7947 0.0595 -1.0000 -1.0000 4626147 1595321205.10 151.4702 60.0004 32.0000 1.9541 1.9556 403.4689 403.8524 0.0596 -1.0000 -1.0000 4626626 1595321205.20 151.5807 60.0004 32.0000 1.9564 1.9579 403.1453 403.5280 0.0595 -1.0000 -1.0000 4626686 1595321205.30 151.5807 60.0004 32.0000 1.9571 1.9587 403.1735 403.5556 0.0595 -1.0000 -1.0000 4626756 1595321205.40 151.5807 60.0004 32.0000 1.9571 1.9586 403.3836 403.7663 0.0595 -1.0000 -1.0000 4626826 1595321205.50 151.5807 60.0004 32.0000 1.9546 1.9561 403.6201 404.0030 0.0595 -1.0000 -1.0000 4626886 1595321205.60 151.5807 60.0004 32.0000 1.9548 1.9563 403.5283 403.9126 0.0597 -1.0000 -1.0000 4626956 1595321205.70 151.6836 60.0004 32.0000 1.9563 1.9578 403.4239 403.8067 0.0596 -1.0000 -1.0000 4627026 1595321205.80 151.6836 60.0004 32.0000 1.9573 1.9588 403.0942 403.4776 0.0597 -1.0000 -1.0000 4627086 1595321205.90 151.6836 60.0004 32.0000 1.9560 1.9575 403.5168 403.8992 0.0594 -1.0000 -1.0000 4627156 1595321206.00 151.6836 60.0004 32.0000 1.9545 1.9560 403.5728 403.9550 0.0595 -1.0000 -1.0000 4627216 1595321206.10 151.6836 60.0004 32.0000 1.9560 1.9575 403.5095 403.8906 0.0592 -1.0000 -1.0000 4627346 1595321206.20 151.3650 60.0004 32.0000 1.9574 1.9589 403.3329 403.7137 0.0593 -1.0000 -1.0000 4627426 1595321206.30 151.3650 60.0004 32.0000 1.9547 1.9562 403.3419 403.7240 0.0594 -1.0000 -1.0000 4627486 1595321206.40 151.3650 60.0004 32.0000 1.9531 1.9546 403.5569 403.9398 0.0595 -1.0000 -1.0000 4627546 1595321206.50 151.3650 60.0004 32.0000 1.9526 1.9542 403.4880 403.8708 0.0596 -1.0000 -1.0000 4627616 1595321206.60 151.3650 60.0004 32.0000 1.9572 1.9587 403.2781 403.6606 0.0595 -1.0000 -1.0000 4627896 1595321206.70 151.4047 60.0004 32.0000 1.9565 1.9580 402.9996 403.3816 0.0595 -1.0000 -1.0000 4627976 1595321206.80 151.6204 60.0004 32.0000 1.9558 1.9573 403.0842 403.4663 0.0595 -1.0000 -1.0000 4628036 1595321206.90 151.6204 60.0004 32.0000 1.9550 1.9565 403.3659 403.7483 0.0595 -1.0000 -1.0000 4628106 1595321207.00 151.6204 60.0004 32.0000 1.9539 1.9554 403.6292 404.0125 0.0595 -1.0000 -1.0000 4628176 1595321207.10 151.6204 60.0004 32.0000 1.9543 1.9559 403.4735 403.8554 0.0593 -1.0000 -1.0000 4628396 1595321207.20 151.6204 60.0004 32.0000 1.9566 1.9581 403.3900 403.7730 0.0595 -1.0000 -1.0000 4628465 1595321207.30 151.6204 60.0004 32.0000 1.9564 1.9579 403.1930 403.5751 0.0595 -1.0000 -1.0000 4628535 1595321207.40 151.4007 60.0004 32.0000 1.9534 1.9549 403.5730 403.9552 0.0594 -1.0000 -1.0000 4628595 1595321207.50 151.3891 60.0004 32.0000 1.9544 1.9559 403.5827 403.9666 0.0597 -1.0000 -1.0000 4628655 1595321207.60 151.3891 60.0004 32.0000 1.9546 1.9562 403.2452 403.6281 0.0595 -1.0000 -1.0000 4629395 1595321207.70 151.3891 60.0004 32.0000 1.9558 1.9574 403.1323 403.5148 0.0596 -1.0000 -1.0000 4629465 1595321207.80 151.3891 60.0004 32.0000 1.9554 1.9569 403.4580 403.8406 0.0595 -1.0000 -1.0000 4629525 1595321207.90 151.3891 60.0004 32.0000 1.9559 1.9574 403.7194 404.1031 0.0596 -1.0000 -1.0000 4629605 1595321208.00 151.4983 60.0004 32.0000 1.9551 1.9567 403.5006 403.8837 0.0595 -1.0000 -1.0000 4629665 1595321208.10 151.4983 60.0004 32.0000 1.9561 1.9576 402.9828 403.3639 0.0594 -1.0000 -1.0000 4629725 1595321208.20 151.4983 60.0004 32.0000 1.9569 1.9584 403.2679 403.6500 0.0595 -1.0000 -1.0000 4629795 1595321208.30 151.4983 60.0004 32.0000 1.9549 1.9564 403.2783 403.6607 0.0595 -1.0000 -1.0000 4629865 1595321208.40 151.4983 60.0004 32.0000 1.9535 1.9550 403.5947 403.9777 0.0596 -1.0000 -1.0000 4629925 1595321208.50 151.4983 60.0004 32.0000 1.9554 1.9569 402.9815 403.3637 0.0594 -1.0000 -1.0000 4629995 1595321208.60 151.4983 60.0004 32.0000 1.9546 1.9561 403.2103 403.5922 0.0594 -1.0000 -1.0000 4630064 1595321208.70 151.4983 60.0004 32.0000 1.9549 1.9564 403.5236 403.9063 0.0595 -1.0000 -1.0000 4630134 1595321208.80 151.4983 60.0004 32.0000 1.9563 1.9578 403.3999 403.7827 0.0596 -1.0000 -1.0000 4630195 1595321208.90 151.4983 60.0004 32.0000 1.9569 1.9584 403.0452 403.4277 0.0595 -1.0000 -1.0000 4630264 1595321209.00 151.4992 60.0004 32.0000 1.9567 1.9582 403.0843 403.4671 0.0595 -1.0000 -1.0000 4630334 1595321209.10 151.5015 60.0004 32.0000 1.9550 1.9565 403.3225 403.7036 0.0593 -1.0000 -1.0000 4630394 1595321209.20 151.5015 60.0004 32.0000 1.9546 1.9561 403.5434 403.9257 0.0595 -1.0000 -1.0000 4630624 1595321209.30 151.5015 60.0004 32.0000 1.9550 1.9565 403.3554 403.7393 0.0596 -1.0000 -1.0000 4630694 1595321209.40 151.5015 60.0004 32.0000 1.9575 1.9590 403.3336 403.7147 0.0592 -1.0000 -1.0000 4630754 1595321209.50 151.5015 60.0004 32.0000 1.9573 1.9588 403.1582 403.5397 0.0594 -1.0000 -1.0000 4630824 1595321209.60 151.5015 60.0004 32.0000 1.9539 1.9554 403.4967 403.8788 0.0594 -1.0000 -1.0000 4630904 1595321209.70 151.3569 59.9997 32.0000 1.9561 1.9576 403.5137 403.8960 0.0594 -1.0000 -1.0000 4630964 1595321209.80 151.3569 59.9997 32.0000 1.9560 1.9575 403.0309 403.4122 0.0593 -1.0000 -1.0000 4631024 1595321209.90 151.3569 59.9997 32.0000 1.9541 1.9556 403.3393 403.7203 0.0594 -1.0000 -1.0000 4631094 1595321210.00 151.3569 59.9997 32.0000 1.9546 1.9561 403.5201 403.9027 0.0595 -1.0000 -1.0000 4631164 1595321210.10 151.3569 59.9997 32.0000 1.9562 1.9578 403.2264 403.6094 0.0596 -1.0000 -1.0000 4631224 1595321210.20 151.3775 59.9997 32.0000 1.9565 1.9580 403.0622 403.4444 0.0596 -1.0000 -1.0000 4631294 1595321210.30 151.3820 59.9997 32.0000 1.9554 1.9569 403.1636 403.5464 0.0595 -1.0000 -1.0000 4631854 1595321210.40 151.3820 59.9997 32.0000 1.9554 1.9569 403.5034 403.8860 0.0595 -1.0000 -1.0000 4631914 1595321210.50 151.3820 59.9997 32.0000 1.9525 1.9541 403.6877 404.0704 0.0594 -1.0000 -1.0000 4631984 1595321210.60 151.3820 59.9997 32.0000 1.9556 1.9571 403.6784 404.0608 0.0594 -1.0000 -1.0000 4632053 1595321210.70 151.3820 59.9997 32.0000 1.9577 1.9592 403.1314 403.5136 0.0595 -1.0000 -1.0000 4632123 1595321210.80 151.3820 59.9997 32.0000 1.9570 1.9586 403.3921 403.7747 0.0595 -1.0000 -1.0000 4632184 1595321210.90 151.3820 59.9997 32.0000 1.9546 1.9562 403.6023 403.9838 0.0593 -1.0000 -1.0000 4632243 1595321211.00 151.3820 59.9997 32.0000 1.9548 1.9563 403.4074 403.7891 0.0594 -1.0000 -1.0000 4632323 1595321211.10 151.3820 59.9997 32.0000 1.9569 1.9584 403.1042 403.4859 0.0595 -1.0000 -1.0000 4632383 1595321211.20 151.3820 59.9997 32.0000 1.9564 1.9580 403.2179 403.5995 0.0593 -1.0000 -1.0000 4632443 1595321211.30 151.6126 59.9997 32.0000 1.9552 1.9568 403.6315 404.0141 0.0595 -1.0000 -1.0000 4632523 1595321211.40 151.6403 59.9997 32.0000 1.9563 1.9579 403.4893 403.8718 0.0595 -1.0000 -1.0000 4632583 1595321211.50 151.6403 59.9997 32.0000 1.9572 1.9587 403.1345 403.5182 0.0597 -1.0000 -1.0000 4632643 1595321211.60 151.5927 59.9997 32.0000 1.9569 1.9584 403.1834 403.5656 0.0596 -1.0000 -1.0000 4632723 1595321211.70 151.5115 59.9997 32.0000 1.9559 1.9574 403.6939 404.0772 0.0595 -1.0000 -1.0000 4632783 1595321211.80 151.5231 59.9997 32.0000 1.9563 1.9578 403.4349 403.8171 0.0594 -1.0000 -1.0000 4632953 1595321211.90 151.6124 59.9997 32.0000 1.9581 1.9596 403.0122 403.3935 0.0594 -1.0000 -1.0000 4633033 1595321212.00 151.6124 59.9997 32.0000 1.9570 1.9585 403.3548 403.7376 0.0595 -1.0000 -1.0000 4633093 1595321212.10 151.6124 59.9997 32.0000 1.9554 1.9569 403.7962 404.1788 0.0594 -1.0000 -1.0000 4633163 1595321212.20 151.6124 59.9997 32.0000 1.9558 1.9573 403.5415 403.9238 0.0595 -1.0000 -1.0000 4633233 1595321212.30 151.6124 59.9997 32.0000 1.9564 1.9579 403.1340 403.5153 0.0593 -1.0000 -1.0000 4633463 1595321212.40 151.6742 59.9997 32.0000 1.9574 1.9589 403.1609 403.5421 0.0594 -1.0000 -1.0000 4633523 1595321212.50 151.7271 59.9997 32.0000 1.9556 1.9571 403.6026 403.9863 0.0597 -1.0000 -1.0000 4633593 1595321212.60 151.7271 59.9997 32.0000 1.9551 1.9567 403.6351 404.0185 0.0595 -1.0000 -1.0000 4633653 1595321212.70 151.7271 59.9997 32.0000 1.9574 1.9589 403.2896 403.6714 0.0594 -1.0000 -1.0000 4633733 1595321212.80 151.7271 59.9997 32.0000 1.9571 1.9587 403.0851 403.4668 0.0594 -1.0000 -1.0000 4634222 1595321212.90 151.7271 59.9997 32.0000 1.9547 1.9562 403.5195 403.9022 0.0595 -1.0000 -1.0000 4634282 1595321213.00 151.7271 59.9997 32.0000 1.9530 1.9545 403.5550 403.9376 0.0595 -1.0000 -1.0000 4634352 1595321213.10 151.7271 59.9997 32.0000 1.9562 1.9577 403.4323 403.8151 0.0595 -1.0000 -1.0000 4634412 1595321213.20 151.7271 59.9997 32.0000 1.9556 1.9571 403.0345 403.4179 0.0596 -1.0000 -1.0000 4634482 1595321213.30 151.7271 59.9997 32.0000 1.9548 1.9564 403.0434 403.4259 0.0595 -1.0000 -1.0000 4634552 1595321213.40 151.7271 59.9997 32.0000 1.9551 1.9566 403.2493 403.6306 0.0593 -1.0000 -1.0000 4634652 1595321213.50 151.7271 59.9997 32.0000 1.9556 1.9571 403.3690 403.7509 0.0594 -1.0000 -1.0000 4634722 1595321213.60 151.3176 59.9997 32.0000 1.9555 1.9570 403.5401 403.9225 0.0595 -1.0000 -1.0000 4634792 1595321213.70 151.3176 59.9997 32.0000 1.9538 1.9553 403.4821 403.8658 0.0596 -1.0000 -1.0000 4634852 1595321213.80 151.3176 59.9997 32.0000 1.9544 1.9559 403.5195 403.9011 0.0594 -1.0000 -1.0000 4634912 1595321213.90 151.3136 59.9997 32.0000 1.9546 1.9561 403.2121 403.5942 0.0594 -1.0000 -1.0000 4635162 1595321214.00 151.2704 59.9997 32.0000 1.9557 1.9572 403.3040 403.6846 0.0593 -1.0000 -1.0000 4635222 1595321214.10 151.5024 59.9997 32.0000 1.9549 1.9564 403.5916 403.9740 0.0595 -1.0000 -1.0000 4635292 1595321214.20 151.6261 59.9997 32.0000 1.9545 1.9560 403.7217 404.1052 0.0596 -1.0000 -1.0000 4635362 1595321214.30 151.6261 59.9997 32.0000 1.9559 1.9574 403.3404 403.7238 0.0596 -1.0000 -1.0000 4635422 1595321214.40 151.6261 59.9997 32.0000 1.9582 1.9597 403.0489 403.4319 0.0596 -1.0000 -1.0000 4635651 1595321214.50 151.6261 59.9997 32.0000 1.9563 1.9578 403.6122 403.9964 0.0597 -1.0000 -1.0000 4635731 1595321214.60 151.6261 59.9997 32.0000 1.9559 1.9574 403.6735 404.0562 0.0594 -1.0000 -1.0000 4635792 1595321214.70 151.5457 59.9994 32.0000 1.9556 1.9571 403.2943 403.6763 0.0595 -1.0000 -1.0000 4635861 1595321214.80 151.5457 59.9994 32.0000 1.9561 1.9576 403.0477 403.4293 0.0594 -1.0000 -1.0000 4635931 1595321214.90 151.5457 59.9994 32.0000 1.9574 1.9590 403.2028 403.5846 0.0593 -1.0000 -1.0000 4636161 1595321215.00 151.5457 59.9994 32.0000 1.9547 1.9562 403.5587 403.9397 0.0592 -1.0000 -1.0000 4636231 1595321215.10 151.5457 59.9994 32.0000 1.9554 1.9569 403.4292 403.8100 0.0593 -1.0000 -1.0000 4636301 1595321215.20 151.5195 59.9994 32.0000 1.9553 1.9568 403.4607 403.8424 0.0593 -1.0000 -1.0000 4636361 1595321215.30 151.4305 59.9994 32.0000 1.9567 1.9582 403.1920 403.5736 0.0594 -1.0000 -1.0000 4636431 1595321215.40 151.4305 59.9994 32.0000 1.9550 1.9566 403.1405 403.5228 0.0594 -1.0000 -1.0000 4636871 1595321215.50 151.4305 59.9994 32.0000 1.9549 1.9564 403.4124 403.7943 0.0595 -1.0000 -1.0000 4636931 1595321215.60 151.4305 59.9994 32.0000 1.9550 1.9565 403.6604 404.0430 0.0595 -1.0000 -1.0000 4637001 1595321215.70 151.4305 59.9994 32.0000 1.9562 1.9577 403.6171 404.0007 0.0596 -1.0000 -1.0000 4637061 1595321215.80 151.4305 59.9994 32.0000 1.9564 1.9580 403.2688 403.6507 0.0593 -1.0000 -1.0000 4637131 1595321215.90 151.4305 59.9994 32.0000 1.9569 1.9584 403.1452 403.5270 0.0594 -1.0000 -1.0000 4637371 1595321216.00 151.4305 59.9994 32.0000 1.9558 1.9573 403.4294 403.8114 0.0595 -1.0000 -1.0000 4637441 1595321216.10 151.4305 59.9994 32.0000 1.9557 1.9572 403.6409 404.0235 0.0595 -1.0000 -1.0000 4637501 1595321216.20 151.4305 59.9994 32.0000 1.9556 1.9571 403.1418 403.5244 0.0595 -1.0000 -1.0000 4637571 1595321216.30 151.4305 59.9994 32.0000 1.9552 1.9568 403.2564 403.6390 0.0595 -1.0000 -1.0000 4637641 1595321216.40 151.5774 59.9994 32.0000 1.9546 1.9561 403.5372 403.9202 0.0595 -1.0000 -1.0000 4637701 1595321216.50 151.5774 59.9994 32.0000 1.9537 1.9552 403.3950 403.7770 0.0595 -1.0000 -1.0000 4637891 1595321216.60 151.5774 59.9994 32.0000 1.9555 1.9571 403.1719 403.5547 0.0596 -1.0000 -1.0000 4637961 1595321216.70 151.5774 59.9994 32.0000 1.9566 1.9581 403.0397 403.4216 0.0594 -1.0000 -1.0000 4638030 1595321216.80 151.1465 59.9994 32.0000 1.9563 1.9578 402.9780 403.3587 0.0592 -1.0000 -1.0000 4638091 1595321216.90 151.5226 59.9994 32.0000 1.9551 1.9566 403.4035 403.7850 0.0594 -1.0000 -1.0000 4638150 1595321217.00 151.5226 59.9994 32.0000 1.9551 1.9567 403.6012 403.9841 0.0595 -1.0000 -1.0000 4638391 1595321217.10 151.5226 59.9994 32.0000 1.9557 1.9572 403.3588 403.7405 0.0594 -1.0000 -1.0000 4638470 1595321217.20 151.5226 59.9994 32.0000 1.9561 1.9577 403.1856 403.5682 0.0596 -1.0000 -1.0000 4638530 1595321217.30 151.5226 59.9994 32.0000 1.9549 1.9565 403.4554 403.8380 0.0595 -1.0000 -1.0000 4638601 1595321217.40 151.5028 59.9994 32.0000 1.9550 1.9565 403.5895 403.9714 0.0593 -1.0000 -1.0000 4638670 1595321217.50 151.4791 59.9994 32.0000 1.9555 1.9570 403.2814 403.6628 0.0593 -1.0000 -1.0000 4638730 1595321217.60 151.4791 59.9994 32.0000 1.9558 1.9573 403.0212 403.4025 0.0594 -1.0000 -1.0000 4638800 1595321217.70 151.4791 59.9994 32.0000 1.9567 1.9582 403.4594 403.8418 0.0595 -1.0000 -1.0000 4638860 1595321217.80 151.4791 59.9994 32.0000 1.9539 1.9554 403.4600 403.8425 0.0595 -1.0000 -1.0000 4638930 1595321217.90 151.4791 59.9994 32.0000 1.9540 1.9556 403.4995 403.8812 0.0593 -1.0000 -1.0000 4639000 1595321218.00 151.4791 59.9994 32.0000 1.9554 1.9570 403.2298 403.6107 0.0593 -1.0000 -1.0000 4639230 1595321218.10 151.4791 59.9994 32.0000 1.9562 1.9577 403.0306 403.4112 0.0593 -1.0000 -1.0000 4639290 1595321218.20 151.4791 59.9994 32.0000 1.9564 1.9580 403.4096 403.7913 0.0593 -1.0000 -1.0000 4639370 1595321218.30 151.4791 59.9994 32.0000 1.9554 1.9569 403.5768 403.9593 0.0595 -1.0000 -1.0000 4639430 1595321218.40 151.4791 59.9994 32.0000 1.9557 1.9572 403.2684 403.6513 0.0595 -1.0000 -1.0000 4639490 1595321218.50 151.4791 59.9994 32.0000 1.9565 1.9580 403.0970 403.4786 0.0594 -1.0000 -1.0000 4640349 1595321218.60 151.4983 59.9994 32.0000 1.9559 1.9575 403.3978 403.7807 0.0596 -1.0000 -1.0000 4640420 1595321218.70 151.5608 59.9994 32.0000 1.9551 1.9566 403.3808 403.7634 0.0595 -1.0000 -1.0000 4640490 1595321218.80 151.4869 59.9994 32.0000 1.9558 1.9574 403.2021 403.5832 0.0593 -1.0000 -1.0000 4640549 1595321218.90 151.4869 59.9994 32.0000 1.9561 1.9576 403.1595 403.5410 0.0593 -1.0000 -1.0000 4640620 1595321219.00 151.4869 59.9994 32.0000 1.9558 1.9573 403.2596 403.6409 0.0593 -1.0000 -1.0000 4640689 1595321219.10 151.4869 59.9994 32.0000 1.9542 1.9557 403.5918 403.9739 0.0595 -1.0000 -1.0000 4640749 1595321219.20 151.4824 59.9994 32.0000 1.9557 1.9572 403.6354 404.0183 0.0595 -1.0000 -1.0000 4640819 1595321219.30 151.4824 59.9994 32.0000 1.9563 1.9579 403.2572 403.6388 0.0594 -1.0000 -1.0000 4640889 1595321219.40 151.4824 59.9994 32.0000 1.9585 1.9601 403.2287 403.6110 0.0595 -1.0000 -1.0000 4640949 1595321219.50 151.4824 59.9994 32.0000 1.9561 1.9577 403.4292 403.8116 0.0594 -1.0000 -1.0000 4641009 1595321219.60 151.4824 59.9994 32.0000 1.9554 1.9569 403.5798 403.9617 0.0594 -1.0000 -1.0000 4641089 1595321219.70 151.4824 59.9994 32.0000 1.9566 1.9581 403.4824 403.8651 0.0595 -1.0000 -1.0000 4641149 1595321219.80 151.4521 59.9975 32.0000 1.9576 1.9591 403.1271 403.5085 0.0593 -1.0000 -1.0000 4641209 1595321219.90 151.4521 59.9975 32.0000 1.9557 1.9572 403.4103 403.7916 0.0593 -1.0000 -1.0000 4641289 1595321220.00 151.4521 59.9975 32.0000 1.9531 1.9547 403.4632 403.8450 0.0594 -1.0000 -1.0000 4641349 1595321220.10 151.4521 59.9975 32.0000 1.9549 1.9564 403.3108 403.6924 0.0594 -1.0000 -1.0000 4641979 1595321220.20 151.4521 59.9975 32.0000 1.9568 1.9584 403.2635 403.6457 0.0593 -1.0000 -1.0000 4642059 1595321220.30 151.4521 59.9975 32.0000 1.9572 1.9588 403.1202 403.5014 0.0594 -1.0000 -1.0000 4642119 1595321220.40 151.4521 59.9975 32.0000 1.9552 1.9567 403.2272 403.6096 0.0594 -1.0000 -1.0000 4642179 1595321220.50 151.3327 59.9975 32.0000 1.9547 1.9562 403.3898 403.7718 0.0595 -1.0000 -1.0000 4642258 1595321220.60 151.3327 59.9975 32.0000 1.9560 1.9575 403.4239 403.8065 0.0595 -1.0000 -1.0000 4642319 1595321220.70 151.3327 59.9975 32.0000 1.9560 1.9576 403.3188 403.6998 0.0593 -1.0000 -1.0000 4642389 1595321220.80 151.3327 59.9975 32.0000 1.9553 1.9568 403.0543 403.4363 0.0596 -1.0000 -1.0000 4642458 1595321220.90 151.3327 59.9975 32.0000 1.9542 1.9557 403.4624 403.8444 0.0594 -1.0000 -1.0000 4642519 1595321221.00 151.3327 59.9975 32.0000 1.9542 1.9558 403.6044 403.9870 0.0595 -1.0000 -1.0000 4642588 1595321221.10 151.3327 59.9975 32.0000 1.9551 1.9566 403.6034 403.9855 0.0594 -1.0000 -1.0000 4642658 1595321221.20 151.3327 59.9975 32.0000 1.9553 1.9568 403.4390 403.8208 0.0593 -1.0000 -1.0000 4642718 1595321221.30 151.3327 59.9975 32.0000 1.9584 1.9599 403.2172 403.5975 0.0592 -1.0000 -1.0000 4642788 1595321221.40 151.3327 59.9975 32.0000 1.9552 1.9568 403.1625 403.5433 0.0593 -1.0000 -1.0000 4642858 1595321221.50 151.3327 59.9975 32.0000 1.9530 1.9545 403.4515 403.8335 0.0594 -1.0000 -1.0000 4642918 1595321221.60 151.3327 59.9975 32.0000 1.9533 1.9548 403.4636 403.8456 0.0595 -1.0000 -1.0000 4642988 1595321221.70 151.5003 59.9975 32.0000 1.9545 1.9560 403.2563 403.6381 0.0594 -1.0000 -1.0000 4643048 1595321221.80 151.5003 59.9975 32.0000 1.9555 1.9570 403.3119 403.6940 0.0594 -1.0000 -1.0000 4643118 1595321221.90 151.5003 59.9975 32.0000 1.9550 1.9565 403.6146 403.9970 0.0595 -1.0000 -1.0000 4643188 1595321222.00 151.5003 59.9975 32.0000 1.9552 1.9567 403.6981 404.0808 0.0595 -1.0000 -1.0000 4643248 1595321222.10 151.6632 59.9975 32.0000 1.9549 1.9565 403.2613 403.6442 0.0595 -1.0000 -1.0000 4643888 1595321222.20 151.6632 59.9975 32.0000 1.9562 1.9577 403.0992 403.4817 0.0596 -1.0000 -1.0000 4643958 1595321222.30 151.6632 59.9975 32.0000 1.9566 1.9581 402.9180 403.2988 0.0593 -1.0000 -1.0000 4644028 1595321222.40 151.6632 59.9975 32.0000 1.9554 1.9569 403.2605 403.6424 0.0593 -1.0000 -1.0000 4644088 1595321222.50 151.6632 59.9975 32.0000 1.9547 1.9562 403.5445 403.9264 0.0594 -1.0000 -1.0000 4644157 1595321222.60 151.6632 59.9975 32.0000 1.9565 1.9580 403.4353 403.8184 0.0595 -1.0000 -1.0000 4644228 1595321222.70 151.6632 59.9975 32.0000 1.9561 1.9576 403.1708 403.5529 0.0595 -1.0000 -1.0000 4644298 1595321222.80 151.4073 59.9975 32.0000 1.9557 1.9573 403.2507 403.6332 0.0595 -1.0000 -1.0000 4644357 1595321222.90 151.4073 59.9975 32.0000 1.9550 1.9565 403.6253 404.0071 0.0594 -1.0000 -1.0000 4644417 1595321223.00 151.4073 59.9975 32.0000 1.9551 1.9567 403.5386 403.9220 0.0596 -1.0000 -1.0000 4644497 1595321223.10 151.4073 59.9975 32.0000 1.9555 1.9571 403.1671 403.5499 0.0595 -1.0000 -1.0000 4644557 1595321223.20 151.4073 59.9975 32.0000 1.9565 1.9580 403.1291 403.5107 0.0593 -1.0000 -1.0000 4644647 1595321223.30 151.4073 59.9975 32.0000 1.9563 1.9578 403.4932 403.8748 0.0594 -1.0000 -1.0000 4644717 1595321223.40 151.4072 59.9975 32.0000 1.9549 1.9564 403.5153 403.8970 0.0594 -1.0000 -1.0000 4644777 1595321223.50 151.4070 59.9975 32.0000 1.9579 1.9594 403.2576 403.6402 0.0595 -1.0000 -1.0000 4644847 1595321223.60 151.4070 59.9975 32.0000 1.9558 1.9574 403.2013 403.5825 0.0593 -1.0000 -1.0000 4644917 1595321223.70 151.4070 59.9975 32.0000 1.9545 1.9560 403.4498 403.8314 0.0594 -1.0000 -1.0000 4645157 1595321223.80 151.4070 59.9975 32.0000 1.9538 1.9553 403.5100 403.8920 0.0594 -1.0000 -1.0000 4645217 1595321223.90 151.4070 59.9975 32.0000 1.9545 1.9560 403.1155 403.4978 0.0596 -1.0000 -1.0000 4645287 1595321224.00 151.4070 59.9975 32.0000 1.9554 1.9570 403.0377 403.4196 0.0595 -1.0000 -1.0000 4645347 1595321224.10 151.4070 59.9975 32.0000 1.9552 1.9567 403.3535 403.7350 0.0592 -1.0000 -1.0000 4645417 1595321224.20 151.4070 59.9975 32.0000 1.9545 1.9560 403.5392 403.9206 0.0594 -1.0000 -1.0000 4646166 1595321224.30 151.4070 59.9975 32.0000 1.9554 1.9569 403.3408 403.7224 0.0594 -1.0000 -1.0000 4646227 1595321224.40 151.4070 59.9975 32.0000 1.9576 1.9591 403.0489 403.4310 0.0595 -1.0000 -1.0000 4646296 1595321224.50 151.4470 59.9975 32.0000 1.9568 1.9583 403.0329 403.4151 0.0594 -1.0000 -1.0000 4646366 1595321224.60 151.5071 59.9975 32.0000 1.9544 1.9559 403.2779 403.6584 0.0593 -1.0000 -1.0000 4646426 1595321224.70 151.5071 59.9975 32.0000 1.9556 1.9571 403.4836 403.8661 0.0596 -1.0000 -1.0000 4646506 1595321224.80 151.5071 59.9975 32.0000 1.9544 1.9559 403.3775 403.7601 0.0595 -1.0000 -1.0000 4646566 1595321224.90 151.5071 59.9975 32.0000 1.9547 1.9562 403.3449 403.7282 0.0596 -1.0000 -1.0000 4646626 1595321225.00 151.5071 59.9975 32.0000 1.9539 1.9555 403.2660 403.6480 0.0594 -1.0000 -1.0000 4646706 1595321225.10 151.6830 59.9983 32.0000 1.9541 1.9556 403.3755 403.7565 0.0592 -1.0000 -1.0000 4646766 1595321225.20 151.6830 59.9983 32.0000 1.9548 1.9563 403.5295 403.9110 0.0594 -1.0000 -1.0000 4646866 1595321225.30 151.6830 59.9983 32.0000 1.9553 1.9568 403.4336 403.8165 0.0593 -1.0000 -1.0000 4646936 1595321225.40 151.6830 59.9983 32.0000 1.9571 1.9586 403.1955 403.5771 0.0594 -1.0000 -1.0000 4646996 1595321225.50 151.6830 59.9983 32.0000 1.9579 1.9594 403.1589 403.5404 0.0594 -1.0000 -1.0000 4647056 1595321225.60 151.6830 59.9983 32.0000 1.9554 1.9569 403.4746 403.8578 0.0596 -1.0000 -1.0000 4647136 1595321225.70 151.3228 59.9983 32.0000 1.9564 1.9580 403.4799 403.8623 0.0595 -1.0000 -1.0000 4647196 1595321225.80 151.3228 59.9983 32.0000 1.9554 1.9569 403.3582 403.7401 0.0593 -1.0000 -1.0000 4647256 1595321225.90 151.3228 59.9983 32.0000 1.9558 1.9573 403.0618 403.4425 0.0593 -1.0000 -1.0000 4647336 1595321226.00 151.3228 59.9983 32.0000 1.9568 1.9584 403.0366 403.4180 0.0594 -1.0000 -1.0000 4647396 1595321226.10 151.3228 59.9983 32.0000 1.9560 1.9576 403.3529 403.7346 0.0594 -1.0000 -1.0000 4647456 1595321226.20 151.6764 59.9983 32.0000 1.9566 1.9581 403.4964 403.8788 0.0595 -1.0000 -1.0000 4647906 1595321226.30 151.6764 59.9983 32.0000 1.9566 1.9581 403.2032 403.5845 0.0594 -1.0000 -1.0000 4647965 1595321226.40 151.6764 59.9983 32.0000 1.9563 1.9579 403.1422 403.5240 0.0594 -1.0000 -1.0000 4648035 1595321226.50 151.6764 59.9983 32.0000 1.9550 1.9565 403.5354 403.9173 0.0594 -1.0000 -1.0000 4648106 1595321226.60 151.6764 59.9983 32.0000 1.9534 1.9549 403.6089 403.9924 0.0596 -1.0000 -1.0000 4648165 1595321226.70 151.6764 59.9983 32.0000 1.9559 1.9575 403.4490 403.8315 0.0595 -1.0000 -1.0000 4648235 1595321226.80 151.6401 59.9983 32.0000 1.9576 1.9592 403.1472 403.5285 0.0593 -1.0000 -1.0000 4648305 1595321226.90 151.4188 59.9983 32.0000 1.9563 1.9578 403.3017 403.6828 0.0592 -1.0000 -1.0000 4648365 1595321227.00 151.3942 59.9983 32.0000 1.9545 1.9560 403.4014 403.7827 0.0593 -1.0000 -1.0000 4648435 1595321227.10 151.3942 59.9983 32.0000 1.9552 1.9567 403.5513 403.9335 0.0594 -1.0000 -1.0000 4648505 1595321227.20 151.3942 59.9983 32.0000 1.9556 1.9571 403.2884 403.6707 0.0595 -1.0000 -1.0000 4648675 1595321227.30 151.3942 59.9983 32.0000 1.9567 1.9582 403.2088 403.5908 0.0594 -1.0000 -1.0000 4648745 1595321227.40 151.3942 59.9983 32.0000 1.9551 1.9566 403.5137 403.8958 0.0594 -1.0000 -1.0000 4648815 1595321227.50 151.4611 59.9983 32.0000 1.9545 1.9560 403.5845 403.9670 0.0594 -1.0000 -1.0000 4648875 1595321227.60 151.4611 59.9983 32.0000 1.9570 1.9585 403.2356 403.6181 0.0595 -1.0000 -1.0000 4648945 1595321227.70 151.4611 59.9983 32.0000 1.9574 1.9590 403.1686 403.5517 0.0596 -1.0000 -1.0000 4649015 1595321227.80 151.4611 59.9983 32.0000 1.9563 1.9578 403.3979 403.7796 0.0593 -1.0000 -1.0000 4649135 1595321227.90 151.4611 59.9983 32.0000 1.9544 1.9559 403.5084 403.8904 0.0594 -1.0000 -1.0000 4649205 1595321228.00 151.4611 59.9983 32.0000 1.9542 1.9557 403.3485 403.7310 0.0595 -1.0000 -1.0000 4649295 1595321228.10 151.4611 59.9983 32.0000 1.9571 1.9587 403.0770 403.4589 0.0594 -1.0000 -1.0000 4649355 1595321228.20 151.4611 59.9983 32.0000 1.9556 1.9571 403.0080 403.3904 0.0595 -1.0000 -1.0000 4649425 1595321228.30 151.4611 59.9983 32.0000 1.9560 1.9575 403.2682 403.6497 0.0594 -1.0000 -1.0000 4649655 1595321228.40 151.4611 59.9983 32.0000 1.9541 1.9556 403.5658 403.9483 0.0595 -1.0000 -1.0000 4649715 1595321228.50 151.4611 59.9983 32.0000 1.9553 1.9568 403.3829 403.7652 0.0594 -1.0000 -1.0000 4649785 1595321228.60 151.3421 59.9983 32.0000 1.9560 1.9575 403.1558 403.5377 0.0595 -1.0000 -1.0000 4649855 1595321228.70 151.3421 59.9983 32.0000 1.9557 1.9573 403.0848 403.4670 0.0594 -1.0000 -1.0000 4649925 1595321228.80 151.3421 59.9983 32.0000 1.9539 1.9554 403.2880 403.6693 0.0592 -1.0000 -1.0000 4650564 1595321228.90 151.3421 59.9983 32.0000 1.9544 1.9559 403.4655 403.8469 0.0595 -1.0000 -1.0000 4650624 1595321229.00 151.3421 59.9983 32.0000 1.9557 1.9572 403.6180 404.0015 0.0596 -1.0000 -1.0000 4650694 1595321229.10 151.4582 59.9983 32.0000 1.9572 1.9587 402.9367 403.3187 0.0595 -1.0000 -1.0000 4650764 1595321229.20 151.6506 59.9983 32.0000 1.9556 1.9571 403.2542 403.6365 0.0595 -1.0000 -1.0000 4650824 1595321229.30 151.6856 59.9983 32.0000 1.9557 1.9573 403.5885 403.9715 0.0596 -1.0000 -1.0000 4650894 1595321229.40 151.6856 59.9983 32.0000 1.9551 1.9567 403.4594 403.8412 0.0594 -1.0000 -1.0000 4650954 1595321229.50 151.6856 59.9983 32.0000 1.9571 1.9586 403.1138 403.4951 0.0593 -1.0000 -1.0000 4651024 1595321229.60 151.6856 59.9983 32.0000 1.9560 1.9575 403.0222 403.4042 0.0595 -1.0000 -1.0000 4651094 1595321229.70 151.6856 59.9983 32.0000 1.9574 1.9590 403.2814 403.6636 0.0594 -1.0000 -1.0000 4651154 1595321229.80 151.6404 59.9983 32.0000 1.9545 1.9561 403.5597 403.9417 0.0594 -1.0000 -1.0000 4651404 1595321229.90 151.5485 59.9981 32.0000 1.9561 1.9576 403.5174 403.8994 0.0594 -1.0000 -1.0000 4651474 1595321230.00 151.5485 59.9981 32.0000 1.9568 1.9583 403.2470 403.6285 0.0595 -1.0000 -1.0000 4651544 1595321230.10 151.5485 59.9981 32.0000 1.9555 1.9570 403.0666 403.4486 0.0594 -1.0000 -1.0000 4651604 1595321230.20 151.5485 59.9981 32.0000 1.9543 1.9558 403.4788 403.8603 0.0593 -1.0000 -1.0000 4651674 1595321230.30 151.5464 59.9981 32.0000 1.9542 1.9557 403.6743 404.0568 0.0595 -1.0000 -1.0000 4651904 1595321230.40 151.5464 59.9981 32.0000 1.9547 1.9562 403.4741 403.8572 0.0596 -1.0000 -1.0000 4651963 1595321230.50 151.5464 59.9981 32.0000 1.9569 1.9584 403.2927 403.6759 0.0596 -1.0000 -1.0000 4652033 1595321230.60 151.5464 59.9981 32.0000 1.9542 1.9558 403.2873 403.6690 0.0593 -1.0000 -1.0000 4652104 1595321230.70 151.5464 59.9981 32.0000 1.9537 1.9552 403.3820 403.7631 0.0593 -1.0000 -1.0000 4652173 1595321230.80 151.5981 59.9981 32.0000 1.9540 1.9556 403.5478 403.9310 0.0596 -1.0000 -1.0000 4652233 1595321230.90 151.6064 59.9981 32.0000 1.9555 1.9570 403.2828 403.6646 0.0593 -1.0000 -1.0000 4652663 1595321231.00 151.6064 59.9981 32.0000 1.9568 1.9583 403.1888 403.5713 0.0595 -1.0000 -1.0000 4652733 1595321231.10 151.6064 59.9981 32.0000 1.9569 1.9585 403.1690 403.5497 0.0592 -1.0000 -1.0000 4652803 1595321231.20 151.6064 59.9981 32.0000 1.9564 1.9580 403.1554 403.5373 0.0595 -1.0000 -1.0000 4652863 1595321231.30 151.6064 59.9981 32.0000 1.9555 1.9571 403.5761 403.9598 0.0596 -1.0000 -1.0000 4652933 1595321231.40 151.3877 59.9981 32.0000 1.9540 1.9555 403.5689 403.9513 0.0594 -1.0000 -1.0000 4652993 1595321231.50 151.3877 59.9981 32.0000 1.9548 1.9563 403.2964 403.6787 0.0595 -1.0000 -1.0000 4653063 1595321231.60 151.3877 59.9981 32.0000 1.9566 1.9582 403.2210 403.6029 0.0594 -1.0000 -1.0000 4653133 1595321231.70 151.3877 59.9981 32.0000 1.9557 1.9572 403.4053 403.7873 0.0595 -1.0000 -1.0000 4653193 1595321231.80 151.3877 59.9981 32.0000 1.9543 1.9558 403.6656 404.0490 0.0596 -1.0000 -1.0000 4653253 1595321231.90 151.6351 59.9981 32.0000 1.9549 1.9565 403.5522 403.9350 0.0594 -1.0000 -1.0000 4653333 1595321232.00 151.7533 59.9981 32.0000 1.9579 1.9594 403.2607 403.6428 0.0595 -1.0000 -1.0000 4653393 1595321232.10 151.7533 59.9981 32.0000 1.9582 1.9597 403.1302 403.5110 0.0593 -1.0000 -1.0000 4653453 1595321232.20 151.7533 59.9981 32.0000 1.9567 1.9583 403.4779 403.8597 0.0594 -1.0000 -1.0000 4653523 1595321232.30 151.7533 59.9981 32.0000 1.9561 1.9576 403.6404 404.0231 0.0595 -1.0000 -1.0000 4653593 1595321232.40 151.7533 59.9981 32.0000 1.9547 1.9562 403.4252 403.8079 0.0596 -1.0000 -1.0000 4653773 1595321232.50 151.5702 59.9981 32.0000 1.9562 1.9577 402.9679 403.3496 0.0593 -1.0000 -1.0000 4653852 1595321232.60 151.4100 59.9981 32.0000 1.9549 1.9564 403.1539 403.5358 0.0595 -1.0000 -1.0000 4653913 1595321232.70 151.4100 59.9981 32.0000 1.9544 1.9559 403.4443 403.8266 0.0594 -1.0000 -1.0000 4653983 1595321232.80 151.4100 59.9981 32.0000 1.9563 1.9578 403.2171 403.5990 0.0594 -1.0000 -1.0000 4654052 1595321232.90 151.4100 59.9981 32.0000 1.9567 1.9582 403.0499 403.4309 0.0593 -1.0000 -1.0000 4654222 1595321233.00 151.4100 59.9981 32.0000 1.9570 1.9585 403.1033 403.4847 0.0594 -1.0000 -1.0000 4654302 1595321233.10 151.4761 59.9981 32.0000 1.9527 1.9542 403.3843 403.7665 0.0595 -1.0000 -1.0000 4654362 1595321233.20 151.4761 59.9981 32.0000 1.9538 1.9553 403.4949 403.8758 0.0592 -1.0000 -1.0000 4654422 1595321233.30 151.4761 59.9981 32.0000 1.9545 1.9561 403.5239 403.9062 0.0594 -1.0000 -1.0000 4654502 1595321233.40 151.4761 59.9981 32.0000 1.9560 1.9575 403.3359 403.7182 0.0595 -1.0000 -1.0000 4655242 1595321233.50 151.4761 59.9981 32.0000 1.9561 1.9576 403.4471 403.8283 0.0593 -1.0000 -1.0000 4655302 1595321233.60 151.5577 59.9981 32.0000 1.9550 1.9565 403.6338 404.0161 0.0594 -1.0000 -1.0000 4655382 1595321233.70 151.5748 59.9981 32.0000 1.9534 1.9550 403.3895 403.7712 0.0594 -1.0000 -1.0000 4655442 1595321233.80 151.5748 59.9981 32.0000 1.9552 1.9568 403.3311 403.7127 0.0594 -1.0000 -1.0000 4655512 1595321233.90 151.5748 59.9981 32.0000 1.9546 1.9561 403.2648 403.6461 0.0593 -1.0000 -1.0000 4655582 1595321234.00 151.5748 59.9981 32.0000 1.9540 1.9556 403.5431 403.9246 0.0594 -1.0000 -1.0000 4655642 1595321234.10 151.5517 59.9981 32.0000 1.9542 1.9557 403.5504 403.9307 0.0592 -1.0000 -1.0000 4655712 1595321234.20 151.3250 59.9981 32.0000 1.9567 1.9583 403.1818 403.5639 0.0595 -1.0000 -1.0000 4655782 1595321234.30 151.3250 59.9981 32.0000 1.9567 1.9582 402.9865 403.3688 0.0596 -1.0000 -1.0000 4655851 1595321234.40 151.3250 59.9981 32.0000 1.9559 1.9574 402.9844 403.3658 0.0594 -1.0000 -1.0000 4655912 1595321234.50 151.3250 59.9981 32.0000 1.9555 1.9571 403.2018 403.5830 0.0592 -1.0000 -1.0000 4656021 1595321234.60 151.3250 59.9981 32.0000 1.9544 1.9559 403.5934 403.9749 0.0593 -1.0000 -1.0000 4656081 1595321234.70 151.4751 59.9986 32.0000 1.9543 1.9558 403.5560 403.9371 0.0594 -1.0000 -1.0000 4656151 1595321234.80 151.4805 59.9986 32.0000 1.9570 1.9585 403.2722 403.6553 0.0597 -1.0000 -1.0000 4656221 1595321234.90 151.4805 59.9986 32.0000 1.9562 1.9578 403.0892 403.4716 0.0595 -1.0000 -1.0000 4656281 1595321235.00 151.4805 59.9986 32.0000 1.9547 1.9562 403.5086 403.8906 0.0594 -1.0000 -1.0000 4656621 1595321235.10 151.4805 59.9986 32.0000 1.9536 1.9551 403.5236 403.9062 0.0595 -1.0000 -1.0000 4656681 1595321235.20 151.4805 59.9986 32.0000 1.9546 1.9561 403.3741 403.7566 0.0595 -1.0000 -1.0000 4656741 1595321235.30 151.4805 59.9986 32.0000 1.9559 1.9574 403.0604 403.4424 0.0594 -1.0000 -1.0000 4656811 1595321235.40 151.4805 59.9986 32.0000 1.9546 1.9561 403.3563 403.7379 0.0594 -1.0000 -1.0000 4656881 1595321235.50 151.4805 59.9986 32.0000 1.9527 1.9542 403.4415 403.8237 0.0594 -1.0000 -1.0000 4656941 1595321235.60 151.4805 59.9986 32.0000 1.9561 1.9576 403.4568 403.8386 0.0594 -1.0000 -1.0000 4657021 1595321235.70 151.4805 59.9986 32.0000 1.9573 1.9588 403.2527 403.6347 0.0594 -1.0000 -1.0000 4657081 1595321235.80 151.4805 59.9986 32.0000 1.9560 1.9575 403.2363 403.6177 0.0594 -1.0000 -1.0000 4657141 1595321235.90 151.4168 59.9986 32.0000 1.9555 1.9570 403.4324 403.8152 0.0595 -1.0000 -1.0000 4657221 1595321236.00 151.4168 59.9986 32.0000 1.9533 1.9548 403.4246 403.8055 0.0593 -1.0000 -1.0000 4657281 1595321236.10 151.4168 59.9986 32.0000 1.9543 1.9558 403.1437 403.5256 0.0595 -1.0000 -1.0000 4657341 1595321236.20 151.4168 59.9986 32.0000 1.9556 1.9571 403.0117 403.3944 0.0596 -1.0000 -1.0000 4657411 1595321236.30 151.4168 59.9986 32.0000 1.9559 1.9574 403.1710 403.5519 0.0593 -1.0000 -1.0000 4657481 1595321236.40 151.4168 59.9986 32.0000 1.9551 1.9566 403.6811 404.0626 0.0594 -1.0000 -1.0000 4657541 1595321236.50 151.4168 59.9986 32.0000 1.9550 1.9566 403.5522 403.9349 0.0595 -1.0000 -1.0000 4657980 1595321236.60 151.4624 59.9986 32.0000 1.9552 1.9568 403.4845 403.8670 0.0595 -1.0000 -1.0000 4658040 1595321236.70 151.4624 59.9986 32.0000 1.9555 1.9570 403.2659 403.6473 0.0593 -1.0000 -1.0000 4658110 1595321236.80 151.4624 59.9986 32.0000 1.9555 1.9570 402.8440 403.2255 0.0594 -1.0000 -1.0000 4658170 1595321236.90 151.4624 59.9986 32.0000 1.9558 1.9573 403.2174 403.5987 0.0593 -1.0000 -1.0000 4658240 1595321237.00 151.4624 59.9986 32.0000 1.9547 1.9562 403.4277 403.8091 0.0593 -1.0000 -1.0000 4658470 1595321237.10 151.4624 59.9986 32.0000 1.9538 1.9553 403.4938 403.8757 0.0594 -1.0000 -1.0000 4658540 1595321237.20 151.4692 59.9986 32.0000 1.9561 1.9576 403.0461 403.4283 0.0595 -1.0000 -1.0000 4658610 1595321237.30 151.4927 59.9986 32.0000 1.9555 1.9570 403.0168 403.3999 0.0597 -1.0000 -1.0000 4658680 1595321237.40 151.4927 59.9986 32.0000 1.9550 1.9565 403.4453 403.8273 0.0594 -1.0000 -1.0000 4658750 1595321237.50 151.4927 59.9986 32.0000 1.9559 1.9574 403.5628 403.9453 0.0594 -1.0000 -1.0000 4658880 1595321237.60 151.4927 59.9986 32.0000 1.9550 1.9565 403.6751 404.0583 0.0595 -1.0000 -1.0000 4658950 1595321237.70 151.4927 59.9986 32.0000 1.9551 1.9566 403.3251 403.7068 0.0594 -1.0000 -1.0000 4659020 1595321237.80 151.6171 59.9986 32.0000 1.9567 1.9582 403.0294 403.4109 0.0594 -1.0000 -1.0000 4659080 1595321237.90 151.6171 59.9986 32.0000 1.9544 1.9560 403.3248 403.7067 0.0594 -1.0000 -1.0000 4659180 1595321238.00 151.6171 59.9986 32.0000 1.9554 1.9569 403.4442 403.8268 0.0595 -1.0000 -1.0000 4659480 1595321238.10 151.6171 59.9986 32.0000 1.9532 1.9547 403.5478 403.9305 0.0595 -1.0000 -1.0000 4659539 1595321238.20 151.6171 59.9986 32.0000 1.9540 1.9555 403.3950 403.7778 0.0595 -1.0000 -1.0000 4659610 1595321238.30 151.6053 59.9986 32.0000 1.9568 1.9583 403.1094 403.4910 0.0594 -1.0000 -1.0000 4659669 1595321238.40 151.3561 59.9986 32.0000 1.9561 1.9576 403.2880 403.6714 0.0596 -1.0000 -1.0000 4659739 1595321238.50 151.3561 59.9986 32.0000 1.9553 1.9569 403.4728 403.8539 0.0592 -1.0000 -1.0000 4659929 1595321238.60 151.3561 59.9986 32.0000 1.9561 1.9576 403.3813 403.7628 0.0594 -1.0000 -1.0000 4659989 1595321238.70 151.3561 59.9986 32.0000 1.9560 1.9576 403.1391 403.5220 0.0595 -1.0000 -1.0000 4700059 1595321238.80 151.3561 59.9986 32.0000 1.9561 1.9576 403.0964 403.4783 0.0595 -1.0000 -1.0000 4700119 1595321238.90 151.6929 59.9986 32.0000 1.9565 1.9580 403.2456 403.6268 0.0592 -1.0000 -1.0000 4700189 1595321239.00 151.6929 59.9986 32.0000 1.9539 1.9554 403.5873 403.9703 0.0595 -1.0000 -1.0000 4700259 1595321239.10 151.6929 59.9986 32.0000 1.9539 1.9554 403.4652 403.8468 0.0594 -1.0000 -1.0000 4701189 1595321239.20 151.6929 59.9986 32.0000 1.9578 1.9593 403.2791 403.6614 0.0595 -1.0000 -1.0000 4701259 1595321239.30 151.6929 59.9986 32.0000 1.9567 1.9582 403.1916 403.5737 0.0595 -1.0000 -1.0000 4701328 1595321239.40 151.5222 59.9986 32.0000 1.9541 1.9557 403.4171 403.8000 0.0595 -1.0000 -1.0000 4701409 1595321239.50 151.4582 59.9986 32.0000 1.9538 1.9553 403.5244 403.9073 0.0595 -1.0000 -1.0000 4701479 1595321239.60 151.4582 59.9986 32.0000 1.9547 1.9562 403.4451 403.8261 0.0594 -1.0000 -1.0000 4701548 1595321239.70 151.4582 59.9986 32.0000 1.9556 1.9571 403.1232 403.5055 0.0595 -1.0000 -1.0000 4701608 1595321239.80 151.4582 59.9986 32.0000 1.9552 1.9567 403.1729 403.5528 0.0592 -1.0000 -1.0000 4701668 1595321239.90 151.4582 59.9986 32.0000 1.9544 1.9560 403.5203 403.9032 0.0595 -1.0000 -1.0000 4701748 1595321240.00 151.6297 59.9990 32.0000 1.9549 1.9564 403.4921 403.8747 0.0595 -1.0000 -1.0000 4701808 1595321240.10 151.6297 59.9990 32.0000 1.9572 1.9587 403.2782 403.6605 0.0594 -1.0000 -1.0000 4701868 1595321240.20 151.6297 59.9990 32.0000 1.9583 1.9599 403.0604 403.4423 0.0595 -1.0000 -1.0000 4701938 1595321240.30 151.6297 59.9990 32.0000 1.9557 1.9573 403.2485 403.6307 0.0594 -1.0000 -1.0000 4702008 1595321240.40 151.6297 59.9990 32.0000 1.9554 1.9569 403.4654 403.8478 0.0594 -1.0000 -1.0000 4702068 1595321240.50 151.6297 59.9990 32.0000 1.9552 1.9567 403.3556 403.7380 0.0596 -1.0000 -1.0000 4702138 1595321240.60 151.5084 59.9990 32.0000 1.9557 1.9572 403.0143 403.3967 0.0595 -1.0000 -1.0000 4702198 1595321240.70 151.5084 59.9990 32.0000 1.9547 1.9563 403.0139 403.3948 0.0593 -1.0000 -1.0000 4702278 1595321240.80 151.5084 59.9990 32.0000 1.9538 1.9554 403.4067 403.7886 0.0595 -1.0000 -1.0000 4702338 1595321240.90 151.5084 59.9990 32.0000 1.9543 1.9558 403.6440 404.0268 0.0595 -1.0000 -1.0000 4702398 1595321241.00 151.5084 59.9990 32.0000 1.9545 1.9560 403.5104 403.8922 0.0594 -1.0000 -1.0000 4702478 1595321241.10 151.5084 59.9990 32.0000 1.9555 1.9570 403.4127 403.7950 0.0595 -1.0000 -1.0000 4702648 1595321241.20 151.5084 59.9990 32.0000 1.9552 1.9567 402.9779 403.3591 0.0594 -1.0000 -1.0000 4702718 1595321241.30 151.5084 59.9990 32.0000 1.9544 1.9559 403.1997 403.5810 0.0593 -1.0000 -1.0000 4702788 1595321241.40 151.5084 59.9990 32.0000 1.9558 1.9573 403.5751 403.9569 0.0594 -1.0000 -1.0000 4702848 1595321241.50 151.5084 59.9990 32.0000 1.9553 1.9568 403.4901 403.8716 0.0593 -1.0000 -1.0000 4702908 1595321241.60 151.5084 59.9990 32.0000 1.9565 1.9580 403.1989 403.5801 0.0594 -1.0000 -1.0000 4702988 1595321241.70 151.7801 59.9990 32.0000 1.9564 1.9580 403.5684 403.9508 0.0594 -1.0000 -1.0000 4703048 1595321241.80 151.7801 59.9990 32.0000 1.9574 1.9589 403.7291 404.1108 0.0593 -1.0000 -1.0000 4703108 1595321241.90 151.7801 59.9990 32.0000 1.9576 1.9592 403.3222 403.7040 0.0594 -1.0000 -1.0000 4703178 1595321242.00 151.7801 59.9990 32.0000 1.9569 1.9585 403.2232 403.6052 0.0594 -1.0000 -1.0000 4703247 1595321242.10 151.7801 59.9990 32.0000 1.9548 1.9564 403.2514 403.6338 0.0594 -1.0000 -1.0000 4703308 1595321242.20 151.3959 59.9990 32.0000 1.9540 1.9556 403.4828 403.8649 0.0595 -1.0000 -1.0000 4703378 1595321242.30 151.3959 59.9990 32.0000 1.9550 1.9566 403.2932 403.6750 0.0594 -1.0000 -1.0000 4703437 1595321242.40 151.3959 59.9990 32.0000 1.9560 1.9575 403.1648 403.5465 0.0594 -1.0000 -1.0000 4703507 1595321242.50 151.3959 59.9990 32.0000 1.9569 1.9585 403.0008 403.3826 0.0594 -1.0000 -1.0000 4703577 1595321242.60 151.3959 59.9990 32.0000 1.9560 1.9576 403.1528 403.5348 0.0594 -1.0000 -1.0000 4703637 1595321242.70 151.3959 59.9990 32.0000 1.9565 1.9580 403.4333 403.8145 0.0592 -1.0000 -1.0000 4704147 1595321242.80 151.8488 59.9990 32.0000 1.9564 1.9579 403.4013 403.7834 0.0596 -1.0000 -1.0000 4704217 1595321242.90 151.8488 59.9990 32.0000 1.9566 1.9582 402.9506 403.3332 0.0596 -1.0000 -1.0000 4704277 1595321243.00 151.8488 59.9990 32.0000 1.9565 1.9581 403.2433 403.6262 0.0596 -1.0000 -1.0000 4704347 1595321243.10 151.8488 59.9990 32.0000 1.9548 1.9563 403.5965 403.9788 0.0594 -1.0000 -1.0000 4704407 1595321243.20 151.8488 59.9990 32.0000 1.9557 1.9572 403.5197 403.9015 0.0594 -1.0000 -1.0000 4704477 1595321243.30 151.8488 59.9990 32.0000 1.9567 1.9582 403.1313 403.5131 0.0594 -1.0000 -1.0000 4704547 1595321243.40 151.7819 59.9990 32.0000 1.9553 1.9569 403.3873 403.7684 0.0592 -1.0000 -1.0000 4704607 1595321243.50 151.5699 59.9990 32.0000 1.9557 1.9572 403.5823 403.9646 0.0595 -1.0000 -1.0000 4704667 1595321243.60 151.5699 59.9990 32.0000 1.9580 1.9595 403.3029 403.6856 0.0594 -1.0000 -1.0000 4704747 1595321243.70 151.5699 59.9990 32.0000 1.9569 1.9584 402.9727 403.3542 0.0594 -1.0000 -1.0000 4705176 1595321243.80 151.5699 59.9990 32.0000 1.9557 1.9572 403.6410 404.0230 0.0594 -1.0000 -1.0000 4705236 1595321243.90 151.5699 59.9990 32.0000 1.9545 1.9561 403.5278 403.9115 0.0597 -1.0000 -1.0000 4705307 1595321244.00 151.5699 59.9990 32.0000 1.9538 1.9553 403.2762 403.6573 0.0593 -1.0000 -1.0000 4705377 1595321244.10 151.4016 59.9990 32.0000 1.9571 1.9586 402.9871 403.3685 0.0595 -1.0000 -1.0000 4705436 1595321244.20 151.4016 59.9990 32.0000 1.9546 1.9561 403.1649 403.5472 0.0595 -1.0000 -1.0000 4705616 1595321244.30 151.4016 59.9990 32.0000 1.9542 1.9557 403.4535 403.8363 0.0595 -1.0000 -1.0000 4705686 1595321244.40 151.4016 59.9990 32.0000 1.9544 1.9559 403.5136 403.8953 0.0593 -1.0000 -1.0000 4705746 1595321244.50 151.4016 59.9990 32.0000 1.9563 1.9578 403.1181 403.4985 0.0592 -1.0000 -1.0000 4705816 1595321244.60 151.4016 59.9990 32.0000 1.9557 1.9572 402.9647 403.3460 0.0594 -1.0000 -1.0000 4705876 1595321244.70 151.4016 59.9990 32.0000 1.9549 1.9564 403.0822 403.4640 0.0594 -1.0000 -1.0000 4706216 1595321244.80 151.4119 59.9990 32.0000 1.9548 1.9563 403.3666 403.7486 0.0594 -1.0000 -1.0000 4706276 1595321244.90 151.4401 59.9990 32.0000 1.9546 1.9561 403.1716 403.5528 0.0594 -1.0000 -1.0000 4706346 1595321245.00 151.4401 59.9990 32.0000 1.9562 1.9577 402.9694 403.3518 0.0596 -1.0000 -1.0000 4706416 1595321245.10 151.4401 59.9990 32.0000 1.9558 1.9573 403.1506 403.5311 0.0592 -1.0000 -1.0000 4706476 1595321245.20 151.7288 59.9996 32.0000 1.9562 1.9577 403.4771 403.8581 0.0593 -1.0000 -1.0000 4706906 1595321245.30 151.8443 59.9999 32.0000 1.9587 1.9602 403.3537 403.7358 0.0594 -1.0000 -1.0000 4706986 1595321245.40 151.8443 59.9999 32.0000 1.9571 1.9586 403.1131 403.4949 0.0594 -1.0000 -1.0000 4707046 1595321245.50 151.8443 59.9999 32.0000 1.9552 1.9568 403.2970 403.6793 0.0595 -1.0000 -1.0000 4707106 1595321245.60 151.8443 59.9999 32.0000 1.9564 1.9580 403.5087 403.8909 0.0593 -1.0000 -1.0000 4707186 1595321245.70 151.5920 59.9999 32.0000 1.9565 1.9580 403.2277 403.6100 0.0595 -1.0000 -1.0000 4707246 1595321245.80 151.5920 59.9999 32.0000 1.9559 1.9575 402.9341 403.3167 0.0596 -1.0000 -1.0000 4707306 1595321245.90 151.5920 59.9999 32.0000 1.9560 1.9575 403.1534 403.5353 0.0594 -1.0000 -1.0000 4707386 1595321246.00 151.5920 59.9999 32.0000 1.9570 1.9585 403.4432 403.8257 0.0595 -1.0000 -1.0000 4707445 1595321246.10 151.5920 59.9999 32.0000 1.9560 1.9576 403.4344 403.8166 0.0594 -1.0000 -1.0000 4707506 1595321246.20 151.5920 59.9999 32.0000 1.9560 1.9576 403.0359 403.4168 0.0593 -1.0000 -1.0000 4707586 1595321246.30 151.5023 59.9999 32.0000 1.9559 1.9574 403.2030 403.5844 0.0595 -1.0000 -1.0000 4707645 1595321246.40 151.5023 59.9999 32.0000 1.9538 1.9554 403.4067 403.7901 0.0596 -1.0000 -1.0000 4707706 1595321246.50 151.5023 59.9999 32.0000 1.9547 1.9562 403.5916 403.9745 0.0595 -1.0000 -1.0000 4707785 1595321246.60 151.5023 59.9999 32.0000 1.9552 1.9567 403.1204 403.5022 0.0594 -1.0000 -1.0000 4707845 1595321246.70 151.5023 59.9999 32.0000 1.9561 1.9577 403.0577 403.4395 0.0594 -1.0000 -1.0000 4707915 1595321246.80 151.5372 59.9999 32.0000 1.9542 1.9558 403.2973 403.6791 0.0594 -1.0000 -1.0000 4707975 1595321246.90 151.5423 59.9999 32.0000 1.9547 1.9563 403.5896 403.9713 0.0593 -1.0000 -1.0000 4708045 1595321247.00 151.5423 59.9999 32.0000 1.9554 1.9569 403.5483 403.9313 0.0596 -1.0000 -1.0000 4708115 1595321247.10 151.5423 59.9999 32.0000 1.9563 1.9578 403.0447 403.4264 0.0593 -1.0000 -1.0000 4708175 1595321247.20 151.5423 59.9999 32.0000 1.9550 1.9565 403.3553 403.7363 0.0593 -1.0000 -1.0000 4708245 1595321247.30 151.5423 59.9999 32.0000 1.9533 1.9548 403.6701 404.0515 0.0592 -1.0000 -1.0000 4708425 1595321247.40 151.5423 59.9999 32.0000 1.9533 1.9548 403.3303 403.7118 0.0594 -1.0000 -1.0000 4708485 1595321247.50 151.5423 59.9999 32.0000 1.9574 1.9589 402.9649 403.3461 0.0594 -1.0000 -1.0000 4708555 1595321247.60 151.5423 59.9999 32.0000 1.9538 1.9553 403.2948 403.6765 0.0594 -1.0000 -1.0000 4708625 1595321247.70 151.5423 59.9999 32.0000 1.9532 1.9548 403.4953 403.8786 0.0596 -1.0000 -1.0000 4708695 1595321247.80 151.5423 59.9999 32.0000 1.9529 1.9544 403.3760 403.7586 0.0595 -1.0000 -1.0000 4708915 1595321247.90 151.5423 59.9999 32.0000 1.9551 1.9566 403.0649 403.4463 0.0593 -1.0000 -1.0000 4708985 1595321248.00 151.5423 59.9999 32.0000 1.9545 1.9560 402.8323 403.2127 0.0592 -1.0000 -1.0000 4709055 1595321248.10 151.2625 59.9999 32.0000 1.9547 1.9562 403.1563 403.5376 0.0594 -1.0000 -1.0000 4709115 1595321248.20 151.2625 59.9999 32.0000 1.9560 1.9576 403.4356 403.8174 0.0593 -1.0000 -1.0000 4709185 1595321248.30 151.2625 59.9999 32.0000 1.9559 1.9574 403.4033 403.7847 0.0593 -1.0000 -1.0000 4709874 1595321248.40 151.2625 59.9999 32.0000 1.9575 1.9590 403.0998 403.4810 0.0593 -1.0000 -1.0000 4709934 1595321248.50 151.2625 59.9999 32.0000 1.9561 1.9576 402.9784 403.3607 0.0595 -1.0000 -1.0000 4710014 1595321248.60 151.6019 59.9999 32.0000 1.9550 1.9565 403.4536 403.8354 0.0594 -1.0000 -1.0000 4710074 1595321248.70 151.6204 59.9999 32.0000 1.9546 1.9561 403.5429 403.9246 0.0593 -1.0000 -1.0000 4710144 1595321248.80 151.6204 59.9999 32.0000 1.9555 1.9571 403.3633 403.7459 0.0595 -1.0000 -1.0000 4710204 1595321248.90 151.6204 59.9999 32.0000 1.9562 1.9577 403.1272 403.5092 0.0594 -1.0000 -1.0000 4710274 1595321249.00 151.6204 59.9999 32.0000 1.9550 1.9566 403.3147 403.6964 0.0594 -1.0000 -1.0000 4710344 1595321249.10 151.6195 59.9999 32.0000 1.9546 1.9561 403.6677 404.0509 0.0596 -1.0000 -1.0000 4710404 1595321249.20 151.6147 59.9999 32.0000 1.9554 1.9569 403.4385 403.8210 0.0594 -1.0000 -1.0000 4710464 1595321249.30 151.6147 59.9999 32.0000 1.9563 1.9578 403.2149 403.5968 0.0594 -1.0000 -1.0000 4710634 1595321249.40 151.6147 59.9999 32.0000 1.9547 1.9563 403.2315 403.6139 0.0595 -1.0000 -1.0000 4710694 1595321249.50 151.6147 59.9999 32.0000 1.9531 1.9546 403.3805 403.7631 0.0595 -1.0000 -1.0000 4710754 1595321249.60 151.5971 59.9999 32.0000 1.9554 1.9570 403.4399 403.8216 0.0594 -1.0000 -1.0000 4710824 1595321249.70 151.3580 59.9999 32.0000 1.9559 1.9574 402.9563 403.3390 0.0596 -1.0000 -1.0000 4710894 1595321249.80 151.3580 59.9999 32.0000 1.9556 1.9571 403.0145 403.3965 0.0594 -1.0000 -1.0000 4711114 1595321249.90 151.3580 59.9999 32.0000 1.9561 1.9576 403.4254 403.8072 0.0594 -1.0000 -1.0000 4711194 1595321250.00 151.3580 59.9999 32.0000 1.9557 1.9572 403.4800 403.8625 0.0595 -1.0000 -1.0000 4711254 1595321250.10 151.3580 59.9999 32.0000 1.9565 1.9581 403.0522 403.4341 0.0594 -1.0000 -1.0000 4711314 1595321250.20 151.3580 59.9999 32.0000 1.9556 1.9571 403.0386 403.4210 0.0594 -1.0000 -1.0000 4711393 1595321250.30 151.3580 59.9999 32.0000 1.9543 1.9558 402.9622 403.3427 0.0592 -1.0000 -1.0000 4711643 1595321250.40 151.3580 59.9999 32.0000 1.9544 1.9559 403.3629 403.7447 0.0594 -1.0000 -1.0000 4711703 1595321250.50 151.3580 59.9999 32.0000 1.9548 1.9563 403.4599 403.8421 0.0595 -1.0000 -1.0000 4711783 1595321250.60 151.3580 59.9999 32.0000 1.9550 1.9565 403.3768 403.7600 0.0596 -1.0000 -1.0000 4711843 1595321250.70 151.3580 59.9999 32.0000 1.9563 1.9578 403.0702 403.4511 0.0593 -1.0000 -1.0000 4711913 1595321250.80 151.3580 59.9999 32.0000 1.9570 1.9585 403.0997 403.4815 0.0594 -1.0000 -1.0000 4711983 1595321250.90 151.3580 59.9999 32.0000 1.9546 1.9561 403.3717 403.7546 0.0596 -1.0000 -1.0000 4712373 1595321251.00 151.3580 59.9999 32.0000 1.9550 1.9566 403.5060 403.8879 0.0594 -1.0000 -1.0000 4712443 1595321251.10 151.3580 59.9999 32.0000 1.9558 1.9573 403.4020 403.7844 0.0594 -1.0000 -1.0000 4712503 1595321251.20 151.3595 59.9999 32.0000 1.9571 1.9587 403.1328 403.5158 0.0597 -1.0000 -1.0000 4712563 1595321251.30 151.7726 59.9999 32.0000 1.9552 1.9567 403.2490 403.6315 0.0595 -1.0000 -1.0000 4712643 1595321251.40 151.8058 59.9999 32.0000 1.9548 1.9563 403.3473 403.7294 0.0595 -1.0000 -1.0000 4712863 1595321251.50 151.8058 59.9999 32.0000 1.9539 1.9554 403.1490 403.5301 0.0592 -1.0000 -1.0000 4712933 1595321251.60 151.8058 59.9999 32.0000 1.9563 1.9578 403.2048 403.5862 0.0593 -1.0000 -1.0000 4713003 1595321251.70 151.8058 59.9999 32.0000 1.9553 1.9568 402.9585 403.3400 0.0594 -1.0000 -1.0000 4713063 1595321251.80 151.7776 59.9999 32.0000 1.9548 1.9563 403.3076 403.6896 0.0594 -1.0000 -1.0000 4713123 1595321251.90 151.4768 59.9999 32.0000 1.9553 1.9568 403.5428 403.9246 0.0593 -1.0000 -1.0000 4713412 1595321252.00 151.4768 59.9999 32.0000 1.9552 1.9567 403.2592 403.6407 0.0594 -1.0000 -1.0000 4713483 1595321252.10 151.4768 59.9999 32.0000 1.9577 1.9592 403.1137 403.4965 0.0596 -1.0000 -1.0000 4713542 1595321252.20 151.6066 59.9999 32.0000 1.9544 1.9559 403.3518 403.7336 0.0594 -1.0000 -1.0000 4713622 1595321252.30 151.6387 59.9999 32.0000 1.9544 1.9560 403.5369 403.9199 0.0596 -1.0000 -1.0000 4713682 1595321252.40 151.6387 59.9999 32.0000 1.9555 1.9570 403.4798 403.8619 0.0594 -1.0000 -1.0000 4713742 1595321252.50 151.6287 59.9999 32.0000 1.9556 1.9571 403.1920 403.5730 0.0594 -1.0000 -1.0000 4713822 1595321252.60 151.6287 59.9999 32.0000 1.9543 1.9558 403.3234 403.7056 0.0595 -1.0000 -1.0000 4713882 1595321252.70 151.6287 59.9999 32.0000 1.9533 1.9548 403.4970 403.8795 0.0595 -1.0000 -1.0000 4713952 1595321252.80 151.6287 59.9999 32.0000 1.9544 1.9560 403.5155 403.8970 0.0593 -1.0000 -1.0000 4714022 1595321252.90 151.6287 59.9999 32.0000 1.9549 1.9565 403.1491 403.5305 0.0594 -1.0000 -1.0000 4714082 1595321253.00 151.5208 59.9999 32.0000 1.9543 1.9558 402.8366 403.2184 0.0594 -1.0000 -1.0000 4714152 1595321253.10 151.5129 59.9999 32.0000 1.9552 1.9567 403.0037 403.3843 0.0593 -1.0000 -1.0000 4714212 1595321253.20 151.5129 59.9999 32.0000 1.9546 1.9561 403.4429 403.8244 0.0594 -1.0000 -1.0000 4714282 1595321253.30 151.5129 59.9999 32.0000 1.9542 1.9557 403.3916 403.7748 0.0596 -1.0000 -1.0000 4714352 1595321253.40 151.5129 59.9999 32.0000 1.9560 1.9576 403.2942 403.6761 0.0594 -1.0000 -1.0000 4714632 1595321253.50 151.5210 59.9999 32.0000 1.9568 1.9583 403.0512 403.4311 0.0591 -1.0000 -1.0000 4714692 1595321253.60 151.5974 59.9999 32.0000 1.9552 1.9567 403.2332 403.6141 0.0592 -1.0000 -1.0000 4714772 1595321253.70 151.5974 59.9999 32.0000 1.9541 1.9556 403.3038 403.6848 0.0593 -1.0000 -1.0000 4714832 1595321253.80 151.5974 59.9999 32.0000 1.9556 1.9571 403.1047 403.4864 0.0594 -1.0000 -1.0000 4714892 1595321253.90 151.5974 59.9999 32.0000 1.9557 1.9572 402.9775 403.3589 0.0594 -1.0000 -1.0000 4714972 1595321254.00 151.5974 59.9999 32.0000 1.9554 1.9569 403.3750 403.7570 0.0593 -1.0000 -1.0000 4715422 1595321254.10 151.5974 59.9999 32.0000 1.9535 1.9551 403.3412 403.7226 0.0593 -1.0000 -1.0000 4715492 1595321254.20 151.5974 59.9999 32.0000 1.9539 1.9554 403.3332 403.7140 0.0593 -1.0000 -1.0000 4715561 1595321254.30 151.5974 59.9999 32.0000 1.9550 1.9566 403.1075 403.4896 0.0595 -1.0000 -1.0000 4715621 1595321254.40 151.5974 59.9999 32.0000 1.9556 1.9572 402.9441 403.3265 0.0595 -1.0000 -1.0000 4715691 1595321254.50 151.5974 59.9999 32.0000 1.9542 1.9558 403.4796 403.8617 0.0594 -1.0000 -1.0000 4716021 1595321254.60 151.3545 59.9999 32.0000 1.9555 1.9571 403.5180 403.9008 0.0596 -1.0000 -1.0000 4716091 1595321254.70 151.3545 59.9999 32.0000 1.9539 1.9554 403.4796 403.8615 0.0593 -1.0000 -1.0000 4716161 1595321254.80 151.3545 59.9999 32.0000 1.9566 1.9581 403.1837 403.5655 0.0595 -1.0000 -1.0000 4716231 1595321254.90 151.3592 59.9999 32.0000 1.9561 1.9577 403.2335 403.6143 0.0592 -1.0000 -1.0000 4716301 1595321255.00 151.6204 59.9982 32.0000 1.9537 1.9552 403.4775 403.8583 0.0593 -1.0000 -1.0000 4716381 1595321255.10 151.6204 59.9982 32.0000 1.9539 1.9554 403.4552 403.8374 0.0594 -1.0000 -1.0000 4716441 1595321255.20 151.5911 59.9982 32.0000 1.9549 1.9564 403.0674 403.4481 0.0593 -1.0000 -1.0000 4716511 1595321255.30 151.4624 59.9982 32.0000 1.9562 1.9578 402.9500 403.3331 0.0596 -1.0000 -1.0000 4716581 1595321255.40 151.4624 59.9982 32.0000 1.9566 1.9581 403.1360 403.5187 0.0596 -1.0000 -1.0000 4716651 1595321255.50 151.4624 59.9982 32.0000 1.9548 1.9564 403.4454 403.8265 0.0593 -1.0000 -1.0000 4716871 1595321255.60 151.4624 59.9982 32.0000 1.9533 1.9548 403.3968 403.7782 0.0593 -1.0000 -1.0000 4716951 1595321255.70 151.4624 59.9982 32.0000 1.9546 1.9561 403.2294 403.6110 0.0594 -1.0000 -1.0000 4717011 1595321255.80 151.4144 59.9982 32.0000 1.9558 1.9573 403.1393 403.5211 0.0593 -1.0000 -1.0000 4717071 1595321255.90 151.4144 59.9982 32.0000 1.9562 1.9577 403.3222 403.7034 0.0593 -1.0000 -1.0000 4717150 1595321256.00 151.4144 59.9982 32.0000 1.9548 1.9563 403.6057 403.9879 0.0594 -1.0000 -1.0000 4717370 1595321256.10 151.4144 59.9982 32.0000 1.9559 1.9574 403.3048 403.6869 0.0594 -1.0000 -1.0000 4717440 1595321256.20 151.4144 59.9982 32.0000 1.9558 1.9573 402.9788 403.3601 0.0594 -1.0000 -1.0000 4717510 1595321256.30 151.4144 59.9982 32.0000 1.9544 1.9559 403.3171 403.6980 0.0592 -1.0000 -1.0000 4717570 1595321256.40 151.4224 59.9982 32.0000 1.9539 1.9554 403.5240 403.9054 0.0593 -1.0000 -1.0000 4717640 1595321256.50 151.4359 59.9982 32.0000 1.9535 1.9550 403.5023 403.8833 0.0592 -1.0000 -1.0000 4717920 1595321256.60 151.4359 59.9982 32.0000 1.9551 1.9566 403.3927 403.7743 0.0594 -1.0000 -1.0000 4717990 1595321256.70 151.4359 59.9982 32.0000 1.9561 1.9576 402.9558 403.3375 0.0594 -1.0000 -1.0000 4718060 1595321256.80 151.4359 59.9982 32.0000 1.9543 1.9558 403.3912 403.7730 0.0594 -1.0000 -1.0000 4718130 1595321256.90 151.4359 59.9982 32.0000 1.9544 1.9559 403.4942 403.8759 0.0594 -1.0000 -1.0000 4718190 1595321257.00 151.4617 59.9982 32.0000 1.9557 1.9572 403.3808 403.7626 0.0593 -1.0000 -1.0000 4718390 1595321257.10 151.6135 59.9982 32.0000 1.9554 1.9569 403.2552 403.6370 0.0595 -1.0000 -1.0000 4718460 1595321257.20 151.6135 59.9982 32.0000 1.9539 1.9554 403.3741 403.7551 0.0593 -1.0000 -1.0000 4718520 1595321257.30 151.6135 59.9982 32.0000 1.9561 1.9576 403.5253 403.9068 0.0594 -1.0000 -1.0000 4718590 1595321257.40 151.6135 59.9982 32.0000 1.9580 1.9595 403.2988 403.6799 0.0593 -1.0000 -1.0000 4718650 1595321257.50 151.6135 59.9982 32.0000 1.9581 1.9596 403.0763 403.4570 0.0593 -1.0000 -1.0000 4718720 1595321257.60 151.4787 59.9982 32.0000 1.9555 1.9571 402.9625 403.3438 0.0594 -1.0000 -1.0000 4718790 1595321257.70 151.4661 59.9982 32.0000 1.9551 1.9566 403.2621 403.6446 0.0595 -1.0000 -1.0000 4718850 1595321257.80 151.4661 59.9982 32.0000 1.9538 1.9553 403.5720 403.9550 0.0595 -1.0000 -1.0000 4718910 1595321257.90 151.4661 59.9982 32.0000 1.9547 1.9562 403.4945 403.8773 0.0595 -1.0000 -1.0000 4718990 1595321258.00 151.4661 59.9982 32.0000 1.9554 1.9569 403.1868 403.5681 0.0593 -1.0000 -1.0000 4719050 1595321258.10 151.4381 59.9982 32.0000 1.9555 1.9571 403.2537 403.6358 0.0596 -1.0000 -1.0000 4719130 1595321258.20 151.2018 59.9982 32.0000 1.9553 1.9568 403.2111 403.5938 0.0595 -1.0000 -1.0000 4719200 1595321258.30 151.2018 59.9982 32.0000 1.9536 1.9551 403.4810 403.8618 0.0592 -1.0000 -1.0000 4719259 1595321258.40 151.2018 59.9982 32.0000 1.9543 1.9558 403.3475 403.7286 0.0594 -1.0000 -1.0000 4719320 1595321258.50 151.2018 59.9982 32.0000 1.9565 1.9580 403.1075 403.4885 0.0593 -1.0000 -1.0000 4719399 1595321258.60 151.2018 59.9982 32.0000 1.9555 1.9570 403.1422 403.5230 0.0593 -1.0000 -1.0000 4719869 1595321258.70 151.4700 59.9982 32.0000 1.9554 1.9569 403.4542 403.8356 0.0593 -1.0000 -1.0000 4719949 1595321258.80 151.4700 59.9982 32.0000 1.9554 1.9570 403.2971 403.6788 0.0594 -1.0000 -1.0000 4720009 1595321258.90 151.4700 59.9982 32.0000 1.9545 1.9561 403.2588 403.6404 0.0594 -1.0000 -1.0000 4720069 1595321259.00 151.4700 59.9982 32.0000 1.9546 1.9562 403.0348 403.4164 0.0594 -1.0000 -1.0000 4720149 1595321259.10 151.4700 59.9982 32.0000 1.9561 1.9576 402.8805 403.2613 0.0593 -1.0000 -1.0000 4720439 1595321259.20 151.4446 59.9982 32.0000 1.9557 1.9573 403.1564 403.5369 0.0592 -1.0000 -1.0000 4720499 1595321259.30 151.4213 59.9982 32.0000 1.9547 1.9563 403.5902 403.9719 0.0594 -1.0000 -1.0000 4720569 1595321259.40 151.4213 59.9982 32.0000 1.9563 1.9579 403.3141 403.6959 0.0595 -1.0000 -1.0000 4720639 1595321259.50 151.4213 59.9982 32.0000 1.9565 1.9580 402.9747 403.3552 0.0591 -1.0000 -1.0000 4720699 1595321259.60 151.4213 59.9982 32.0000 1.9549 1.9564 403.4336 403.8154 0.0594 -1.0000 -1.0000 4720889 1595321259.70 151.4213 59.9982 32.0000 1.9538 1.9553 403.4995 403.8822 0.0595 -1.0000 -1.0000 4720959 1595321259.80 151.6024 60.0001 32.0000 1.9557 1.9572 403.3230 403.7050 0.0594 -1.0000 -1.0000 4721019 1595321259.90 151.6024 60.0001 32.0000 1.9575 1.9590 403.1718 403.5527 0.0593 -1.0000 -1.0000 4721099 1595321260.00 151.6024 60.0001 32.0000 1.9568 1.9583 402.9536 403.3347 0.0594 -1.0000 -1.0000 4721158 1595321260.10 151.6024 60.0001 32.0000 1.9543 1.9558 403.2834 403.6648 0.0593 -1.0000 -1.0000 4721388 1595321260.20 151.6024 60.0001 32.0000 1.9540 1.9555 403.4472 403.8281 0.0593 -1.0000 -1.0000 4721458 1595321260.30 151.4984 60.0001 32.0000 1.9548 1.9563 403.3350 403.7167 0.0593 -1.0000 -1.0000 4721518 1595321260.40 151.4984 60.0001 32.0000 1.9532 1.9547 402.8916 403.2738 0.0597 -1.0000 -1.0000 4721588 1595321260.50 151.4984 60.0001 32.0000 1.9539 1.9554 403.1996 403.5800 0.0593 -1.0000 -1.0000 4721658 1595321260.60 151.4984 60.0001 32.0000 1.9532 1.9548 403.2939 403.6760 0.0595 -1.0000 -1.0000 4722398 1595321260.70 151.4984 60.0001 32.0000 1.9544 1.9559 403.2426 403.6241 0.0593 -1.0000 -1.0000 4722468 1595321260.80 151.4984 60.0001 32.0000 1.9568 1.9583 402.9322 403.3123 0.0593 -1.0000 -1.0000 4722528 1595321260.90 151.3056 60.0001 32.0000 1.9560 1.9575 403.1241 403.5060 0.0594 -1.0000 -1.0000 4722598 1595321261.00 151.3056 60.0001 32.0000 1.9551 1.9566 403.3331 403.7145 0.0593 -1.0000 -1.0000 4722668 1595321261.10 151.3056 60.0001 32.0000 1.9546 1.9562 403.5250 403.9062 0.0594 -1.0000 -1.0000 4722728 1595321261.20 151.3056 60.0001 32.0000 1.9533 1.9548 403.3403 403.7224 0.0594 -1.0000 -1.0000 4722788 1595321261.30 151.3056 60.0001 32.0000 1.9548 1.9563 403.2701 403.6514 0.0593 -1.0000 -1.0000 4722868 1595321261.40 151.3056 60.0001 32.0000 1.9556 1.9571 403.0073 403.3879 0.0593 -1.0000 -1.0000 4722927 1595321261.50 151.5404 60.0001 32.0000 1.9545 1.9560 403.3049 403.6867 0.0594 -1.0000 -1.0000 4722988 1595321261.60 151.6008 60.0001 32.0000 1.9536 1.9551 403.3960 403.7785 0.0595 -1.0000 -1.0000 4723057 1595321261.70 151.6008 60.0001 32.0000 1.9560 1.9575 403.3952 403.7777 0.0594 -1.0000 -1.0000 4723407 1595321261.80 151.6008 60.0001 32.0000 1.9554 1.9569 403.0092 403.3910 0.0595 -1.0000 -1.0000 4723477 1595321261.90 151.6008 60.0001 32.0000 1.9547 1.9562 403.1969 403.5785 0.0594 -1.0000 -1.0000 4723547 1595321262.00 151.6008 60.0001 32.0000 1.9543 1.9558 403.3275 403.7082 0.0591 -1.0000 -1.0000 4723617 1595321262.10 151.3788 60.0001 32.0000 1.9540 1.9555 403.4676 403.8483 0.0592 -1.0000 -1.0000 4723677 1595321262.20 151.3788 60.0001 32.0000 1.9560 1.9576 403.1822 403.5640 0.0594 -1.0000 -1.0000 4723747 1595321262.30 151.3788 60.0001 32.0000 1.9563 1.9578 403.0923 403.4736 0.0593 -1.0000 -1.0000 4723807 1595321262.40 151.3788 60.0001 32.0000 1.9548 1.9564 403.3307 403.7112 0.0592 -1.0000 -1.0000 4723877 1595321262.50 151.3788 60.0001 32.0000 1.9537 1.9553 403.4103 403.7920 0.0595 -1.0000 -1.0000 4723947 1595321262.60 151.7133 60.0001 32.0000 1.9570 1.9585 403.0904 403.4734 0.0596 -1.0000 -1.0000 4724007 1595321262.70 151.7133 60.0001 32.0000 1.9564 1.9579 403.0129 403.3942 0.0593 -1.0000 -1.0000 4724087 1595321262.80 151.7133 60.0001 32.0000 1.9556 1.9571 403.1815 403.5627 0.0593 -1.0000 -1.0000 4724147 1595321262.90 151.7133 60.0001 32.0000 1.9549 1.9565 403.4928 403.8740 0.0593 -1.0000 -1.0000 4724207 1595321263.00 151.7133 60.0001 32.0000 1.9562 1.9578 403.5001 403.8808 0.0592 -1.0000 -1.0000 4724277 1595321263.10 151.7133 60.0001 32.0000 1.9582 1.9598 403.0839 403.4659 0.0594 -1.0000 -1.0000 4724347 1595321263.20 151.2936 60.0001 32.0000 1.9568 1.9584 403.1330 403.5142 0.0593 -1.0000 -1.0000 4724477 1595321263.30 151.2936 60.0001 32.0000 1.9548 1.9564 403.4455 403.8283 0.0595 -1.0000 -1.0000 4724547 1595321263.40 151.2936 60.0001 32.0000 1.9526 1.9541 403.4370 403.8182 0.0593 -1.0000 -1.0000 4724607 1595321263.50 151.2936 60.0001 32.0000 1.9549 1.9564 403.0565 403.4373 0.0593 -1.0000 -1.0000 4724667 1595321263.60 151.2936 60.0001 32.0000 1.9544 1.9559 403.1235 403.5054 0.0594 -1.0000 -1.0000 4724747 1595321263.70 151.2936 60.0001 32.0000 1.9562 1.9577 403.3573 403.7391 0.0594 -1.0000 -1.0000 4724917 1595321263.80 151.2936 60.0001 32.0000 1.9544 1.9559 403.4275 403.8084 0.0592 -1.0000 -1.0000 4724976 1595321263.90 151.2936 60.0001 32.0000 1.9543 1.9558 403.4634 403.8449 0.0594 -1.0000 -1.0000 4725056 1595321264.00 151.4594 60.0001 32.0000 1.9546 1.9561 403.2794 403.6605 0.0593 -1.0000 -1.0000 4725116 1595321264.10 151.4594 60.0001 32.0000 1.9556 1.9571 403.1749 403.5576 0.0596 -1.0000 -1.0000 4725186 1595321264.20 151.4594 60.0001 32.0000 1.9570 1.9585 403.1943 403.5765 0.0594 -1.0000 -1.0000 4725887 1595321264.30 151.4594 60.0001 32.0000 1.9557 1.9572 403.1056 403.4859 0.0592 -1.0000 -1.0000 4725956 1595321264.40 151.4594 60.0001 32.0000 1.9542 1.9558 403.3533 403.7340 0.0593 -1.0000 -1.0000 4726026 1595321264.50 151.5145 60.0001 32.0000 1.9541 1.9556 403.5659 403.9486 0.0596 -1.0000 -1.0000 4726096 1595321264.60 151.5838 60.0001 32.0000 1.9540 1.9556 403.5049 403.8874 0.0595 -1.0000 -1.0000 4726166 1595321264.70 151.5838 60.0001 32.0000 1.9557 1.9572 403.2785 403.6603 0.0594 -1.0000 -1.0000 4726236 1595321264.80 151.5838 60.0001 32.0000 1.9550 1.9565 403.3258 403.7080 0.0595 -1.0000 -1.0000 4726296 1595321264.90 151.5838 60.0001 32.0000 1.9543 1.9558 403.4997 403.8818 0.0594 -1.0000 -1.0000 4726356 1595321265.00 151.5838 60.0001 32.0000 1.9543 1.9558 403.4635 403.8458 0.0595 -1.0000 -1.0000 4726436 1595321265.10 151.3719 59.9990 32.0000 1.9552 1.9567 403.0840 403.4652 0.0593 -1.0000 -1.0000 4726496 1595321265.20 151.3719 59.9990 32.0000 1.9552 1.9568 402.9757 403.3560 0.0592 -1.0000 -1.0000 4726556 1595321265.30 151.3719 59.9990 32.0000 1.9549 1.9564 403.0765 403.4584 0.0595 -1.0000 -1.0000 4726646 1595321265.40 151.3719 59.9990 32.0000 1.9552 1.9567 403.3704 403.7524 0.0594 -1.0000 -1.0000 4726706 1595321265.50 151.3719 59.9990 32.0000 1.9554 1.9569 403.4598 403.8416 0.0594 -1.0000 -1.0000 4726766 1595321265.60 151.4921 59.9990 32.0000 1.9560 1.9576 403.2792 403.6611 0.0594 -1.0000 -1.0000 4726836 1595321265.70 151.4921 59.9990 32.0000 1.9563 1.9578 403.1089 403.4899 0.0593 -1.0000 -1.0000 4726906 1595321265.80 151.4921 59.9990 32.0000 1.9566 1.9582 403.1707 403.5521 0.0594 -1.0000 -1.0000 4727676 1595321265.90 151.4921 59.9990 32.0000 1.9540 1.9555 403.4437 403.8268 0.0596 -1.0000 -1.0000 4727755 1595321266.00 151.4921 59.9990 32.0000 1.9548 1.9563 403.4983 403.8810 0.0594 -1.0000 -1.0000 4727815 1595321266.10 151.4921 59.9990 32.0000 1.9557 1.9573 403.3543 403.7361 0.0594 -1.0000 -1.0000 4727876 1595321266.20 151.5779 59.9990 32.0000 1.9558 1.9574 403.0525 403.4338 0.0593 -1.0000 -1.0000 4727945 1595321266.30 151.5779 59.9990 32.0000 1.9558 1.9573 403.1668 403.5475 0.0593 -1.0000 -1.0000 4728015 1595321266.40 151.5779 59.9990 32.0000 1.9539 1.9554 403.5063 403.8883 0.0593 -1.0000 -1.0000 4728075 1595321266.50 151.5779 59.9990 32.0000 1.9542 1.9557 403.4617 403.8436 0.0594 -1.0000 -1.0000 4728155 1595321266.60 151.5779 59.9990 32.0000 1.9556 1.9571 403.2581 403.6382 0.0592 -1.0000 -1.0000 4728215 1595321266.70 151.3711 59.9990 32.0000 1.9552 1.9567 403.0473 403.4288 0.0593 -1.0000 -1.0000 4728295 1595321266.80 151.3711 59.9990 32.0000 1.9557 1.9572 403.2941 403.6750 0.0594 -1.0000 -1.0000 4728355 1595321266.90 151.3711 59.9990 32.0000 1.9549 1.9565 403.4443 403.8270 0.0594 -1.0000 -1.0000 4728415 1595321267.00 151.3711 59.9990 32.0000 1.9541 1.9556 403.3412 403.7235 0.0596 -1.0000 -1.0000 4728485 1595321267.10 151.3711 59.9990 32.0000 1.9556 1.9572 403.2460 403.6282 0.0594 -1.0000 -1.0000 4728555 1595321267.20 151.3711 59.9990 32.0000 1.9558 1.9573 402.9137 403.2945 0.0593 -1.0000 -1.0000 4728615 1595321267.30 151.4839 59.9990 32.0000 1.9548 1.9563 403.3405 403.7223 0.0595 -1.0000 -1.0000 4728685 1595321267.40 151.4839 59.9990 32.0000 1.9551 1.9566 403.5819 403.9639 0.0594 -1.0000 -1.0000 4728745 1595321267.50 151.4839 59.9990 32.0000 1.9557 1.9573 403.4868 403.8686 0.0594 -1.0000 -1.0000 4728815 1595321267.60 151.4839 59.9990 32.0000 1.9576 1.9592 403.2609 403.6430 0.0594 -1.0000 -1.0000 4728885 1595321267.70 151.4839 59.9990 32.0000 1.9555 1.9570 403.0915 403.4744 0.0595 -1.0000 -1.0000 4728945 1595321267.80 151.4839 59.9990 32.0000 1.9546 1.9562 403.4115 403.7929 0.0593 -1.0000 -1.0000 4729135 1595321267.90 151.4839 59.9990 32.0000 1.9545 1.9560 403.5407 403.9233 0.0595 -1.0000 -1.0000 4729215 1595321268.00 151.4839 59.9990 32.0000 1.9550 1.9565 403.5001 403.8810 0.0592 -1.0000 -1.0000 4729275 1595321268.10 151.4839 59.9990 32.0000 1.9575 1.9590 403.0314 403.4121 0.0593 -1.0000 -1.0000 4729335 1595321268.20 151.4839 59.9990 32.0000 1.9542 1.9557 403.2123 403.5940 0.0594 -1.0000 -1.0000 4729415 1595321268.30 151.4839 59.9990 32.0000 1.9545 1.9561 403.4129 403.7948 0.0594 -1.0000 -1.0000 4729695 1595321268.40 151.4798 59.9990 32.0000 1.9546 1.9561 403.4423 403.8244 0.0594 -1.0000 -1.0000 4729754 1595321268.50 151.4242 59.9990 32.0000 1.9566 1.9581 403.1335 403.5132 0.0592 -1.0000 -1.0000 4729834 1595321268.60 151.4242 59.9990 32.0000 1.9574 1.9589 402.9729 403.3553 0.0596 -1.0000 -1.0000 4729895 1595321268.70 151.4242 59.9990 32.0000 1.9560 1.9576 402.8457 403.2266 0.0592 -1.0000 -1.0000 4729964 1595321268.80 151.4242 59.9990 32.0000 1.9550 1.9565 403.4784 403.8605 0.0594 -1.0000 -1.0000 4730024 1595321268.90 151.4242 59.9990 32.0000 1.9560 1.9575 403.5434 403.9247 0.0593 -1.0000 -1.0000 4730214 1595321269.00 151.4242 59.9990 32.0000 1.9560 1.9575 403.4284 403.8105 0.0594 -1.0000 -1.0000 4730284 1595321269.10 151.4242 59.9990 32.0000 1.9576 1.9592 403.4165 403.7991 0.0595 -1.0000 -1.0000 4730344 1595321269.20 151.6120 59.9990 32.0000 1.9549 1.9564 403.4518 403.8338 0.0594 -1.0000 -1.0000 4730414 1595321269.30 151.6127 59.9990 32.0000 1.9538 1.9553 403.4682 403.8507 0.0595 -1.0000 -1.0000 4730484 1595321269.40 151.6127 59.9990 32.0000 1.9538 1.9553 403.2565 403.6376 0.0593 -1.0000 -1.0000 4730544 1595321269.50 151.6127 59.9990 32.0000 1.9557 1.9572 402.9416 403.3230 0.0594 -1.0000 -1.0000 4730604 1595321269.60 151.6127 59.9990 32.0000 1.9566 1.9581 403.1088 403.4901 0.0593 -1.0000 -1.0000 4730684 1595321269.70 151.5084 59.9988 32.0000 1.9551 1.9567 403.2752 403.6558 0.0593 -1.0000 -1.0000 4730744 1595321269.80 151.3164 59.9985 32.0000 1.9567 1.9583 403.5771 403.9588 0.0593 -1.0000 -1.0000 4730804 1595321269.90 151.3164 59.9985 32.0000 1.9560 1.9575 403.5560 403.9376 0.0594 -1.0000 -1.0000 4731264 1595321270.00 151.3164 59.9985 32.0000 1.9561 1.9576 403.1968 403.5790 0.0594 -1.0000 -1.0000 4731334 1595321270.10 151.3164 59.9985 32.0000 1.9553 1.9568 402.9827 403.3643 0.0594 -1.0000 -1.0000 4731394 1595321270.20 151.3164 59.9985 32.0000 1.9560 1.9575 403.0260 403.4080 0.0595 -1.0000 -1.0000 4731464 1595321270.30 151.4599 59.9985 32.0000 1.9532 1.9548 403.5005 403.8828 0.0594 -1.0000 -1.0000 4731524 1595321270.40 151.4599 59.9985 32.0000 1.9567 1.9582 403.3008 403.6819 0.0592 -1.0000 -1.0000 4732153 1595321270.50 151.4599 59.9985 32.0000 1.9563 1.9578 403.3258 403.7055 0.0592 -1.0000 -1.0000 4732233 1595321270.60 151.4599 59.9985 32.0000 1.9544 1.9559 403.0292 403.4105 0.0594 -1.0000 -1.0000 4732293 1595321270.70 151.4599 59.9985 32.0000 1.9558 1.9573 403.3401 403.7221 0.0594 -1.0000 -1.0000 4732363 1595321270.80 151.4599 59.9985 32.0000 1.9551 1.9566 403.6264 404.0085 0.0594 -1.0000 -1.0000 4732433 1595321270.90 151.4503 59.9985 32.0000 1.9547 1.9562 403.4763 403.8577 0.0593 -1.0000 -1.0000 4732663 1595321271.00 151.4503 59.9985 32.0000 1.9540 1.9555 403.2186 403.6009 0.0594 -1.0000 -1.0000 4732743 1595321271.10 151.4503 59.9985 32.0000 1.9555 1.9570 403.0120 403.3925 0.0593 -1.0000 -1.0000 4732803 1595321271.20 151.4503 59.9985 32.0000 1.9555 1.9571 403.2604 403.6418 0.0593 -1.0000 -1.0000 4732863 1595321271.30 151.4503 59.9985 32.0000 1.9544 1.9560 403.5229 403.9046 0.0593 -1.0000 -1.0000 4732933 1595321271.40 151.5192 59.9985 32.0000 1.9567 1.9582 403.1122 403.4925 0.0592 -1.0000 -1.0000 4733003 1595321271.50 151.6533 59.9985 32.0000 1.9551 1.9566 403.0499 403.4309 0.0593 -1.0000 -1.0000 4733063 1595321271.60 151.6533 59.9985 32.0000 1.9545 1.9561 403.4485 403.8303 0.0594 -1.0000 -1.0000 4733133 1595321271.70 151.6533 59.9985 32.0000 1.9564 1.9580 403.6281 404.0108 0.0595 -1.0000 -1.0000 4733193 1595321271.80 151.6533 59.9985 32.0000 1.9568 1.9583 403.2912 403.6743 0.0597 -1.0000 -1.0000 4733263 1595321271.90 151.6533 59.9985 32.0000 1.9568 1.9583 403.1575 403.5392 0.0595 -1.0000 -1.0000 4733333 1595321272.00 151.2450 59.9985 32.0000 1.9551 1.9566 403.0716 403.4537 0.0594 -1.0000 -1.0000 4733393 1595321272.10 151.2450 59.9985 32.0000 1.9550 1.9565 403.6266 404.0085 0.0594 -1.0000 -1.0000 4733452 1595321272.20 151.2450 59.9985 32.0000 1.9534 1.9550 403.5040 403.8857 0.0594 -1.0000 -1.0000 4733532 1595321272.30 151.2450 59.9985 32.0000 1.9547 1.9562 403.2084 403.5906 0.0595 -1.0000 -1.0000 4733593 1595321272.40 151.2450 59.9985 32.0000 1.9543 1.9559 403.0252 403.4069 0.0594 -1.0000 -1.0000 4733652 1595321272.50 151.2450 59.9985 32.0000 1.9547 1.9562 403.4806 403.8623 0.0594 -1.0000 -1.0000 4733912 1595321272.60 151.2450 59.9985 32.0000 1.9540 1.9555 403.3440 403.7258 0.0594 -1.0000 -1.0000 4733982 1595321272.70 151.2450 59.9985 32.0000 1.9548 1.9563 403.2205 403.6016 0.0593 -1.0000 -1.0000 4734062 1595321272.80 151.2450 59.9985 32.0000 1.9543 1.9559 402.9521 403.3343 0.0594 -1.0000 -1.0000 4734122 1595321272.90 151.2450 59.9985 32.0000 1.9555 1.9571 403.2417 403.6225 0.0592 -1.0000 -1.0000 4734182 1595321273.00 151.2450 59.9985 32.0000 1.9557 1.9572 403.4558 403.8379 0.0594 -1.0000 -1.0000 4734252 1595321273.10 151.6007 59.9985 32.0000 1.9546 1.9562 403.5606 403.9428 0.0594 -1.0000 -1.0000 4734322 1595321273.20 151.6007 59.9985 32.0000 1.9568 1.9583 403.3699 403.7525 0.0595 -1.0000 -1.0000 4734382 1595321273.30 151.6007 59.9985 32.0000 1.9569 1.9585 403.0063 403.3879 0.0594 -1.0000 -1.0000 4734452 1595321273.40 151.6007 59.9985 32.0000 1.9565 1.9580 403.0710 403.4526 0.0593 -1.0000 -1.0000 4734522 1595321273.50 151.6007 59.9985 32.0000 1.9571 1.9587 403.3728 403.7554 0.0595 -1.0000 -1.0000 4734642 1595321273.60 151.6007 59.9985 32.0000 1.9558 1.9573 403.3797 403.7628 0.0595 -1.0000 -1.0000 4734712 1595321273.70 151.4037 59.9985 32.0000 1.9561 1.9576 403.1502 403.5320 0.0594 -1.0000 -1.0000 4734782 1595321273.80 151.4037 59.9985 32.0000 1.9562 1.9578 403.0145 403.3954 0.0593 -1.0000 -1.0000 4734842 1595321273.90 151.4037 59.9985 32.0000 1.9524 1.9539 403.0710 403.4537 0.0595 -1.0000 -1.0000 4734912 1595321274.00 151.4037 59.9985 32.0000 1.9532 1.9547 403.3462 403.7273 0.0592 -1.0000 -1.0000 4735192 1595321274.10 151.4037 59.9985 32.0000 1.9521 1.9536 403.3203 403.7009 0.0593 -1.0000 -1.0000 4735252 1595321274.20 151.3917 59.9985 32.0000 1.9544 1.9560 403.3970 403.7792 0.0594 -1.0000 -1.0000 4735322 1595321274.30 151.3602 59.9985 32.0000 1.9555 1.9570 403.0044 403.3859 0.0594 -1.0000 -1.0000 4735392 1595321274.40 151.3602 59.9985 32.0000 1.9564 1.9580 402.9895 403.3703 0.0593 -1.0000 -1.0000 4735472 1595321274.50 151.3602 59.9985 32.0000 1.9540 1.9555 403.3635 403.7458 0.0595 -1.0000 -1.0000 4735662 1595321274.60 151.3602 59.9985 32.0000 1.9542 1.9557 403.3903 403.7714 0.0592 -1.0000 -1.0000 4735722 1595321274.70 151.3602 59.9985 32.0000 1.9559 1.9574 403.0930 403.4734 0.0592 -1.0000 -1.0000 4735792 1595321274.80 151.6664 59.9957 32.0000 1.9551 1.9566 403.0503 403.4313 0.0593 -1.0000 -1.0000 4735862 1595321274.90 151.6664 59.9957 32.0000 1.9566 1.9581 403.0879 403.4693 0.0594 -1.0000 -1.0000 4735922 1595321275.00 151.6664 59.9957 32.0000 1.9562 1.9577 403.4542 403.8365 0.0594 -1.0000 -1.0000 4736161 1595321275.10 151.6664 59.9957 32.0000 1.9549 1.9564 403.6876 404.0697 0.0594 -1.0000 -1.0000 4736231 1595321275.20 151.6664 59.9957 32.0000 1.9553 1.9568 403.3507 403.7320 0.0593 -1.0000 -1.0000 4736292 1595321275.30 151.6089 59.9957 32.0000 1.9557 1.9573 403.0775 403.4590 0.0593 -1.0000 -1.0000 4736361 1595321275.40 151.5989 59.9957 32.0000 1.9566 1.9581 403.2249 403.6060 0.0593 -1.0000 -1.0000 4736431 1595321275.50 151.5989 59.9957 32.0000 1.9552 1.9567 403.3965 403.7780 0.0594 -1.0000 -1.0000 4736661 1595321275.60 151.5989 59.9957 32.0000 1.9525 1.9540 403.5018 403.8845 0.0595 -1.0000 -1.0000 4736731 1595321275.70 151.5989 59.9957 32.0000 1.9533 1.9548 403.3172 403.6995 0.0595 -1.0000 -1.0000 4736791 1595321275.80 151.5915 59.9957 32.0000 1.9544 1.9559 402.8427 403.2246 0.0595 -1.0000 -1.0000 4736851 1595321275.90 151.4507 59.9957 32.0000 1.9552 1.9567 403.1232 403.5050 0.0594 -1.0000 -1.0000 4736931 1595321276.00 151.4507 59.9957 32.0000 1.9554 1.9569 403.2927 403.6741 0.0593 -1.0000 -1.0000 4737411 1595321276.10 151.4507 59.9957 32.0000 1.9551 1.9566 403.5358 403.9180 0.0594 -1.0000 -1.0000 4737491 1595321276.20 151.4507 59.9957 32.0000 1.9557 1.9572 403.5344 403.9162 0.0593 -1.0000 -1.0000 4737561 1595321276.30 151.4507 59.9957 32.0000 1.9566 1.9581 403.3020 403.6846 0.0595 -1.0000 -1.0000 4737621 1595321276.40 151.6623 59.9957 32.0000 1.9568 1.9584 403.0922 403.4744 0.0596 -1.0000 -1.0000 4737681 1595321276.50 151.6623 59.9957 32.0000 1.9552 1.9567 403.3307 403.7128 0.0594 -1.0000 -1.0000 4737931 1595321276.60 151.6623 59.9957 32.0000 1.9551 1.9566 403.4562 403.8384 0.0594 -1.0000 -1.0000 4737991 1595321276.70 151.6623 59.9957 32.0000 1.9540 1.9555 403.5008 403.8818 0.0592 -1.0000 -1.0000 4738061 1595321276.80 151.6623 59.9957 32.0000 1.9545 1.9561 403.4227 403.8040 0.0594 -1.0000 -1.0000 4738121 1595321276.90 151.6474 59.9957 32.0000 1.9551 1.9566 403.0905 403.4729 0.0595 -1.0000 -1.0000 4738190 1595321277.00 151.6112 59.9957 32.0000 1.9563 1.9578 403.1909 403.5718 0.0592 -1.0000 -1.0000 4738430 1595321277.10 151.6112 59.9957 32.0000 1.9549 1.9564 403.5574 403.9390 0.0593 -1.0000 -1.0000 4738490 1595321277.20 151.6112 59.9957 32.0000 1.9555 1.9570 403.4411 403.8220 0.0592 -1.0000 -1.0000 4738550 1595321277.30 151.6112 59.9957 32.0000 1.9560 1.9576 403.3225 403.7049 0.0595 -1.0000 -1.0000 4738630 1595321277.40 151.6112 59.9957 32.0000 1.9560 1.9575 402.9473 403.3280 0.0593 -1.0000 -1.0000 4738690 1595321277.50 151.5321 59.9957 32.0000 1.9564 1.9579 403.0354 403.4169 0.0593 -1.0000 -1.0000 4738750 1595321277.60 151.5321 59.9957 32.0000 1.9558 1.9573 403.3846 403.7658 0.0593 -1.0000 -1.0000 4738820 1595321277.70 151.5321 59.9957 32.0000 1.9555 1.9571 403.5610 403.9430 0.0594 -1.0000 -1.0000 4738890 1595321277.80 151.5321 59.9957 32.0000 1.9545 1.9561 403.5441 403.9261 0.0594 -1.0000 -1.0000 4738950 1595321277.90 151.5321 59.9957 32.0000 1.9552 1.9567 403.4476 403.8295 0.0593 -1.0000 -1.0000 4739020 1595321278.00 151.5311 59.9957 32.0000 1.9540 1.9555 403.3310 403.7117 0.0593 -1.0000 -1.0000 4739080 1595321278.10 151.5278 59.9957 32.0000 1.9531 1.9546 403.3601 403.7419 0.0594 -1.0000 -1.0000 4739640 1595321278.20 151.5278 59.9957 32.0000 1.9535 1.9550 403.3232 403.7041 0.0593 -1.0000 -1.0000 4739710 1595321278.30 151.5278 59.9957 32.0000 1.9540 1.9555 403.4466 403.8285 0.0594 -1.0000 -1.0000 4739770 1595321278.40 151.5278 59.9957 32.0000 1.9549 1.9564 403.2273 403.6075 0.0592 -1.0000 -1.0000 4739840 1595321278.50 151.5278 59.9957 32.0000 1.9578 1.9594 402.9739 403.3555 0.0594 -1.0000 -1.0000 4739910 1595321278.60 151.6554 59.9957 32.0000 1.9561 1.9576 402.9922 403.3746 0.0596 -1.0000 -1.0000 4739970 1595321278.70 151.6554 59.9957 32.0000 1.9553 1.9568 403.4385 403.8204 0.0593 -1.0000 -1.0000 4740050 1595321278.80 151.6554 59.9957 32.0000 1.9530 1.9546 403.4343 403.8153 0.0593 -1.0000 -1.0000 4740110 1595321278.90 151.6554 59.9957 32.0000 1.9548 1.9563 403.4707 403.8522 0.0593 -1.0000 -1.0000 4740169 1595321279.00 151.6554 59.9957 32.0000 1.9571 1.9586 403.3961 403.7776 0.0593 -1.0000 -1.0000 4740239 1595321279.10 151.6554 59.9957 32.0000 1.9550 1.9565 403.1698 403.5509 0.0593 -1.0000 -1.0000 4740420 1595321279.20 151.5871 59.9957 32.0000 1.9537 1.9552 403.3316 403.7133 0.0594 -1.0000 -1.0000 4740479 1595321279.30 151.4782 59.9957 32.0000 1.9534 1.9549 403.5803 403.9614 0.0592 -1.0000 -1.0000 4740549 1595321279.40 151.4782 59.9957 32.0000 1.9548 1.9563 403.4024 403.7835 0.0593 -1.0000 -1.0000 4740609 1595321279.50 151.4782 59.9957 32.0000 1.9569 1.9584 403.1431 403.5244 0.0593 -1.0000 -1.0000 4740679 1595321279.60 151.4782 59.9957 32.0000 1.9585 1.9600 402.9687 403.3499 0.0593 -1.0000 -1.0000 4741459 1595321279.70 151.4782 59.9957 32.0000 1.9584 1.9599 403.0868 403.4685 0.0594 -1.0000 -1.0000 4741519 1595321279.80 151.6034 59.9963 32.0000 1.9554 1.9569 403.5649 403.9463 0.0593 -1.0000 -1.0000 4741579 1595321279.90 151.6034 59.9963 32.0000 1.9570 1.9585 403.4406 403.8233 0.0596 -1.0000 -1.0000 4741649 1595321280.00 151.6034 59.9963 32.0000 1.9564 1.9579 403.2071 403.5890 0.0594 -1.0000 -1.0000 4741719 1595321280.10 151.6034 59.9963 32.0000 1.9561 1.9577 403.1804 403.5624 0.0594 -1.0000 -1.0000 4741779 1595321280.20 151.6034 59.9963 32.0000 1.9527 1.9542 403.5136 403.8960 0.0595 -1.0000 -1.0000 4741849 1595321280.30 151.6034 59.9963 32.0000 1.9524 1.9540 403.3127 403.6961 0.0596 -1.0000 -1.0000 4741919 1595321280.40 151.6034 59.9963 32.0000 1.9545 1.9560 403.2062 403.5872 0.0594 -1.0000 -1.0000 4741979 1595321280.50 151.3640 59.9963 32.0000 1.9549 1.9565 402.9245 403.3054 0.0592 -1.0000 -1.0000 4742048 1595321280.60 151.3640 59.9963 32.0000 1.9559 1.9574 403.1491 403.5301 0.0594 -1.0000 -1.0000 4742109 1595321280.70 151.3640 59.9963 32.0000 1.9538 1.9553 403.4643 403.8465 0.0594 -1.0000 -1.0000 4742189 1595321280.80 151.3640 59.9963 32.0000 1.9550 1.9566 403.5620 403.9441 0.0594 -1.0000 -1.0000 4742248 1595321280.90 151.3640 59.9963 32.0000 1.9552 1.9567 403.2567 403.6384 0.0594 -1.0000 -1.0000 4742308 1595321281.00 151.4398 59.9963 32.0000 1.9561 1.9576 403.0615 403.4430 0.0593 -1.0000 -1.0000 4742388 1595321281.10 151.4398 59.9963 32.0000 1.9568 1.9583 403.1193 403.5009 0.0594 -1.0000 -1.0000 4742498 1595321281.20 151.4398 59.9963 32.0000 1.9549 1.9564 403.2242 403.6052 0.0594 -1.0000 -1.0000 4742558 1595321281.30 151.4398 59.9963 32.0000 1.9545 1.9561 403.2619 403.6436 0.0593 -1.0000 -1.0000 4742628 1595321281.40 151.4398 59.9963 32.0000 1.9555 1.9571 403.1720 403.5532 0.0593 -1.0000 -1.0000 4742688 1595321281.50 151.4849 59.9963 32.0000 1.9556 1.9571 403.0233 403.4045 0.0593 -1.0000 -1.0000 4742758 1595321281.60 151.7512 59.9963 32.0000 1.9549 1.9564 403.4221 403.8035 0.0594 -1.0000 -1.0000 4743468 1595321281.70 151.7512 59.9963 32.0000 1.9556 1.9571 403.6589 404.0415 0.0595 -1.0000 -1.0000 4743528 1595321281.80 151.7512 59.9963 32.0000 1.9558 1.9574 403.3653 403.7478 0.0595 -1.0000 -1.0000 4743598 1595321281.90 151.7512 59.9963 32.0000 1.9565 1.9580 403.0795 403.4615 0.0595 -1.0000 -1.0000 4743668 1595321282.00 151.7512 59.9963 32.0000 1.9559 1.9574 403.2398 403.6217 0.0594 -1.0000 -1.0000 4743738 1595321282.10 151.5533 59.9963 32.0000 1.9532 1.9547 403.4793 403.8608 0.0593 -1.0000 -1.0000 4743798 1595321282.20 151.5533 59.9963 32.0000 1.9537 1.9552 403.5156 403.8974 0.0594 -1.0000 -1.0000 4743878 1595321282.30 151.5533 59.9963 32.0000 1.9560 1.9575 403.3244 403.7067 0.0594 -1.0000 -1.0000 4743937 1595321282.40 151.5533 59.9963 32.0000 1.9558 1.9574 403.4716 403.8535 0.0594 -1.0000 -1.0000 4743998 1595321282.50 151.5533 59.9963 32.0000 1.9555 1.9571 403.4766 403.8587 0.0594 -1.0000 -1.0000 4744077 1595321282.60 151.5533 59.9963 32.0000 1.9559 1.9574 403.3610 403.7426 0.0594 -1.0000 -1.0000 4744137 1595321282.70 151.6082 59.9963 32.0000 1.9553 1.9568 403.0948 403.4757 0.0592 -1.0000 -1.0000 4744207 1595321282.80 151.6082 59.9963 32.0000 1.9552 1.9567 403.1052 403.4850 0.0592 -1.0000 -1.0000 4744267 1595321282.90 151.6082 59.9963 32.0000 1.9550 1.9565 403.2019 403.5843 0.0594 -1.0000 -1.0000 4744327 1595321283.00 151.6082 59.9963 32.0000 1.9550 1.9565 403.5133 403.8940 0.0593 -1.0000 -1.0000 4744407 1595321283.10 151.6082 59.9963 32.0000 1.9537 1.9552 403.2928 403.6746 0.0594 -1.0000 -1.0000 4744467 1595321283.20 151.6082 59.9963 32.0000 1.9553 1.9568 402.9400 403.3211 0.0594 -1.0000 -1.0000 4744527 1595321283.30 151.5226 59.9963 32.0000 1.9564 1.9580 403.1121 403.4935 0.0593 -1.0000 -1.0000 4744607 1595321283.40 151.5226 59.9963 32.0000 1.9557 1.9572 403.5268 403.9090 0.0594 -1.0000 -1.0000 4744667 1595321283.50 151.5226 59.9963 32.0000 1.9571 1.9586 403.4694 403.8505 0.0593 -1.0000 -1.0000 4744727 1595321283.60 151.5226 59.9963 32.0000 1.9565 1.9580 403.0775 403.4589 0.0593 -1.0000 -1.0000 4744797 1595321283.70 151.5226 59.9963 32.0000 1.9568 1.9583 403.0844 403.4646 0.0592 -1.0000 -1.0000 4744927 1595321283.80 151.7221 59.9963 32.0000 1.9533 1.9548 403.4317 403.8133 0.0593 -1.0000 -1.0000 4744987 1595321283.90 151.7655 59.9963 32.0000 1.9541 1.9557 403.5272 403.9089 0.0594 -1.0000 -1.0000 4745077 1595321284.00 151.7655 59.9963 32.0000 1.9557 1.9572 403.4693 403.8501 0.0593 -1.0000 -1.0000 4745137 1595321284.10 151.7655 59.9963 32.0000 1.9574 1.9589 403.2255 403.6071 0.0593 -1.0000 -1.0000 4745197 1595321284.20 151.7655 59.9963 32.0000 1.9577 1.9592 403.0805 403.4619 0.0594 -1.0000 -1.0000 4745916 1595321284.30 151.7466 59.9963 32.0000 1.9553 1.9569 403.2042 403.5852 0.0593 -1.0000 -1.0000 4745986 1595321284.40 151.5611 59.9963 32.0000 1.9543 1.9559 403.3011 403.6828 0.0593 -1.0000 -1.0000 4746056 1595321284.50 151.5611 59.9963 32.0000 1.9546 1.9561 403.2627 403.6453 0.0596 -1.0000 -1.0000 4746126 1595321284.60 151.5611 59.9963 32.0000 1.9564 1.9579 403.2804 403.6622 0.0593 -1.0000 -1.0000 4746186 1595321284.70 151.5611 59.9963 32.0000 1.9544 1.9559 403.5064 403.8876 0.0593 -1.0000 -1.0000 4746256 1595321284.80 151.5611 59.9963 32.0000 1.9539 1.9554 403.5534 403.9356 0.0594 -1.0000 -1.0000 4746326 1595321284.90 151.5611 59.9963 32.0000 1.9544 1.9559 403.4539 403.8353 0.0593 -1.0000 -1.0000 4746386 1595321285.00 151.4960 59.9958 32.0000 1.9556 1.9571 402.9972 403.3780 0.0593 -1.0000 -1.0000 4746497 1595321285.10 151.4931 59.9958 32.0000 1.9569 1.9584 402.9958 403.3763 0.0592 -1.0000 -1.0000 4746556 1595321285.20 151.4931 59.9958 32.0000 1.9545 1.9560 403.2637 403.6449 0.0594 -1.0000 -1.0000 4746626 1595321285.30 151.4931 59.9958 32.0000 1.9548 1.9563 403.4224 403.8041 0.0593 -1.0000 -1.0000 4746696 1595321285.40 151.4931 59.9958 32.0000 1.9542 1.9558 403.4086 403.7908 0.0595 -1.0000 -1.0000 4746756 1595321285.50 151.5365 59.9958 32.0000 1.9564 1.9580 403.1337 403.5150 0.0594 -1.0000 -1.0000 4746826 1595321285.60 151.6328 59.9958 32.0000 1.9569 1.9585 403.1821 403.5632 0.0593 -1.0000 -1.0000 4746896 1595321285.70 151.6328 59.9958 32.0000 1.9549 1.9564 403.5863 403.9676 0.0593 -1.0000 -1.0000 4746966 1595321285.80 151.6328 59.9958 32.0000 1.9544 1.9559 403.3942 403.7753 0.0593 -1.0000 -1.0000 4747026 1595321285.90 151.6328 59.9958 32.0000 1.9560 1.9575 402.9596 403.3410 0.0594 -1.0000 -1.0000 4747096 1595321286.00 151.6328 59.9958 32.0000 1.9549 1.9564 403.1401 403.5212 0.0593 -1.0000 -1.0000 4747156 1595321286.10 151.2710 59.9958 32.0000 1.9528 1.9543 403.5387 403.9202 0.0593 -1.0000 -1.0000 4747226 1595321286.20 151.2710 59.9958 32.0000 1.9536 1.9551 403.4130 403.7943 0.0593 -1.0000 -1.0000 4747296 1595321286.30 151.2710 59.9958 32.0000 1.9541 1.9556 403.0997 403.4804 0.0593 -1.0000 -1.0000 4747726 1595321286.40 151.2710 59.9958 32.0000 1.9551 1.9566 403.1270 403.5079 0.0593 -1.0000 -1.0000 4747786 1595321286.50 151.2710 59.9958 32.0000 1.9570 1.9586 403.1629 403.5439 0.0593 -1.0000 -1.0000 4747866 1595321286.60 151.4742 59.9958 32.0000 1.9567 1.9583 403.2757 403.6586 0.0595 -1.0000 -1.0000 4747926 1595321286.70 151.5729 59.9958 32.0000 1.9550 1.9566 403.4824 403.8636 0.0593 -1.0000 -1.0000 4747996 1595321286.80 151.5729 59.9958 32.0000 1.9564 1.9579 403.0820 403.4635 0.0594 -1.0000 -1.0000 4748135 1595321286.90 151.5729 59.9958 32.0000 1.9556 1.9571 403.0771 403.4582 0.0593 -1.0000 -1.0000 4748196 1595321287.00 151.5729 59.9958 32.0000 1.9555 1.9570 403.4752 403.8565 0.0592 -1.0000 -1.0000 4748276 1595321287.10 151.5611 59.9958 32.0000 1.9551 1.9566 403.5431 403.9250 0.0595 -1.0000 -1.0000 4748335 1595321287.20 151.2156 59.9958 32.0000 1.9562 1.9577 403.2960 403.6772 0.0592 -1.0000 -1.0000 4748405 1595321287.30 151.2156 59.9958 32.0000 1.9565 1.9580 402.9759 403.3563 0.0593 -1.0000 -1.0000 4748475 1595321287.40 151.2156 59.9958 32.0000 1.9545 1.9560 403.0204 403.4015 0.0593 -1.0000 -1.0000 4748535 1595321287.50 151.2156 59.9958 32.0000 1.9538 1.9553 403.2558 403.6368 0.0593 -1.0000 -1.0000 4748595 1595321287.60 151.2156 59.9958 32.0000 1.9550 1.9565 403.4610 403.8425 0.0593 -1.0000 -1.0000 4748675 1595321287.70 151.2156 59.9958 32.0000 1.9561 1.9577 403.4651 403.8461 0.0593 -1.0000 -1.0000 4748735 1595321287.80 151.2988 59.9958 32.0000 1.9553 1.9569 403.4638 403.8445 0.0591 -1.0000 -1.0000 4749055 1595321287.90 151.3422 59.9958 32.0000 1.9557 1.9572 403.1021 403.4823 0.0592 -1.0000 -1.0000 4749135 1595321288.00 151.3422 59.9958 32.0000 1.9546 1.9561 403.2157 403.5971 0.0592 -1.0000 -1.0000 4749195 1595321288.10 151.3422 59.9958 32.0000 1.9543 1.9558 403.3477 403.7291 0.0595 -1.0000 -1.0000 4749255 1595321288.20 151.3422 59.9958 32.0000 1.9557 1.9573 403.4657 403.8467 0.0593 -1.0000 -1.0000 4749325 1595321288.30 151.3422 59.9958 32.0000 1.9557 1.9572 403.4658 403.8484 0.0594 -1.0000 -1.0000 4750164 1595321288.40 151.5975 59.9958 32.0000 1.9561 1.9576 403.4446 403.8255 0.0592 -1.0000 -1.0000 4750225 1595321288.50 151.5975 59.9958 32.0000 1.9571 1.9586 403.0380 403.4173 0.0591 -1.0000 -1.0000 4750305 1595321288.60 151.5975 59.9958 32.0000 1.9547 1.9562 403.2093 403.5907 0.0594 -1.0000 -1.0000 4750364 1595321288.70 151.5975 59.9958 32.0000 1.9555 1.9570 403.3282 403.7093 0.0593 -1.0000 -1.0000 4750434 1595321288.80 151.5975 59.9958 32.0000 1.9532 1.9547 403.4575 403.8399 0.0595 -1.0000 -1.0000 4750494 1595321288.90 151.5975 59.9958 32.0000 1.9539 1.9554 403.4985 403.8798 0.0592 -1.0000 -1.0000 4750564 1595321289.00 151.5429 59.9958 32.0000 1.9558 1.9573 402.9262 403.3076 0.0594 -1.0000 -1.0000 4750634 1595321289.10 151.5429 59.9958 32.0000 1.9555 1.9571 403.0397 403.4215 0.0594 -1.0000 -1.0000 4750694 1595321289.20 151.5429 59.9958 32.0000 1.9551 1.9566 403.1946 403.5762 0.0594 -1.0000 -1.0000 4750754 1595321289.30 151.5429 59.9958 32.0000 1.9555 1.9570 403.5785 403.9609 0.0595 -1.0000 -1.0000 4750834 1595321289.40 151.5429 59.9958 32.0000 1.9541 1.9556 403.4233 403.8052 0.0593 -1.0000 -1.0000 4751174 1595321289.50 151.6458 59.9962 32.0000 1.9552 1.9567 403.2915 403.6737 0.0594 -1.0000 -1.0000 4751234 1595321289.60 151.6738 59.9964 32.0000 1.9561 1.9576 403.0827 403.4630 0.0593 -1.0000 -1.0000 4751304 1595321289.70 151.6738 59.9964 32.0000 1.9577 1.9592 403.2208 403.6013 0.0591 -1.0000 -1.0000 4751374 1595321289.80 151.6738 59.9964 32.0000 1.9556 1.9571 403.4767 403.8581 0.0592 -1.0000 -1.0000 4751434 1595321289.90 151.6738 59.9964 32.0000 1.9556 1.9571 403.5461 403.9268 0.0593 -1.0000 -1.0000 4751514 1595321290.00 151.6738 59.9964 32.0000 1.9557 1.9573 403.4566 403.8387 0.0594 -1.0000 -1.0000 4751574 1595321290.10 151.6738 59.9964 32.0000 1.9557 1.9572 403.1142 403.4957 0.0594 -1.0000 -1.0000 4751634 1595321290.20 151.6844 59.9964 32.0000 1.9555 1.9571 403.2584 403.6394 0.0592 -1.0000 -1.0000 4751704 1595321290.30 151.6844 59.9964 32.0000 1.9543 1.9558 403.4193 403.8003 0.0593 -1.0000 -1.0000 4751764 1595321290.40 151.6844 59.9964 32.0000 1.9541 1.9556 403.5824 403.9644 0.0594 -1.0000 -1.0000 4751834 1595321290.50 151.6844 59.9964 32.0000 1.9559 1.9574 403.4682 403.8502 0.0594 -1.0000 -1.0000 4751904 1595321290.60 151.6844 59.9964 32.0000 1.9551 1.9567 403.3447 403.7252 0.0593 -1.0000 -1.0000 4751963 1595321290.70 151.2596 59.9964 32.0000 1.9568 1.9583 403.1615 403.5436 0.0594 -1.0000 -1.0000 4752043 1595321290.80 151.2596 59.9964 32.0000 1.9561 1.9577 403.2716 403.6536 0.0594 -1.0000 -1.0000 4752114 1595321290.90 151.2596 59.9964 32.0000 1.9539 1.9554 403.5344 403.9158 0.0593 -1.0000 -1.0000 4752703 1595321291.00 151.2596 59.9964 32.0000 1.9537 1.9553 403.5879 403.9699 0.0595 -1.0000 -1.0000 4752773 1595321291.10 151.2596 59.9964 32.0000 1.9540 1.9556 403.3580 403.7391 0.0593 -1.0000 -1.0000 4752833 1595321291.20 151.2596 59.9964 32.0000 1.9542 1.9558 403.1054 403.4862 0.0593 -1.0000 -1.0000 4752963 1595321291.30 151.2596 59.9964 32.0000 1.9549 1.9564 403.3623 403.7427 0.0591 -1.0000 -1.0000 4753043 1595321291.40 151.6626 59.9964 32.0000 1.9557 1.9572 403.6628 404.0443 0.0593 -1.0000 -1.0000 4753103 1595321291.50 151.6626 59.9964 32.0000 1.9554 1.9569 403.4979 403.8798 0.0594 -1.0000 -1.0000 4753163 1595321291.60 151.6626 59.9964 32.0000 1.9550 1.9565 403.0971 403.4784 0.0594 -1.0000 -1.0000 4753243 1595321291.70 151.6626 59.9964 32.0000 1.9565 1.9580 402.9409 403.3226 0.0593 -1.0000 -1.0000 4753303 1595321291.80 151.6626 59.9964 32.0000 1.9558 1.9573 403.3484 403.7279 0.0591 -1.0000 -1.0000 4753363 1595321291.90 151.6626 59.9964 32.0000 1.9546 1.9561 403.4993 403.8805 0.0593 -1.0000 -1.0000 4753433 1595321292.00 151.6522 59.9964 32.0000 1.9549 1.9565 403.4280 403.8104 0.0594 -1.0000 -1.0000 4753503 1595321292.10 151.5007 59.9964 32.0000 1.9564 1.9579 403.3414 403.7223 0.0592 -1.0000 -1.0000 4753563 1595321292.20 151.5007 59.9964 32.0000 1.9557 1.9573 402.9468 403.3264 0.0592 -1.0000 -1.0000 4753633 1595321292.30 151.5007 59.9964 32.0000 1.9549 1.9564 403.4930 403.8749 0.0595 -1.0000 -1.0000 4753703 1595321292.40 151.5007 59.9964 32.0000 1.9537 1.9552 403.5479 403.9302 0.0594 -1.0000 -1.0000 4753932 1595321292.50 151.5007 59.9964 32.0000 1.9537 1.9552 403.4796 403.8607 0.0593 -1.0000 -1.0000 4754003 1595321292.60 151.4113 59.9964 32.0000 1.9555 1.9570 403.2195 403.6009 0.0594 -1.0000 -1.0000 4754062 1595321292.70 151.4113 59.9964 32.0000 1.9547 1.9562 403.1057 403.4864 0.0592 -1.0000 -1.0000 4754142 1595321292.80 151.4113 59.9964 32.0000 1.9544 1.9560 403.4650 403.8461 0.0593 -1.0000 -1.0000 4754202 1595321292.90 151.4113 59.9964 32.0000 1.9540 1.9555 403.6809 404.0625 0.0593 -1.0000 -1.0000 4754432 1595321293.00 151.4113 59.9964 32.0000 1.9564 1.9580 403.4844 403.8652 0.0592 -1.0000 -1.0000 4754512 1595321293.10 151.4113 59.9964 32.0000 1.9565 1.9580 403.3933 403.7736 0.0592 -1.0000 -1.0000 4754572 1595321293.20 151.5998 59.9964 32.0000 1.9573 1.9588 403.1618 403.5432 0.0594 -1.0000 -1.0000 4754642 1595321293.30 151.7181 59.9964 32.0000 1.9574 1.9589 403.0435 403.4240 0.0592 -1.0000 -1.0000 4754712 1595321293.40 151.7181 59.9964 32.0000 1.9558 1.9573 403.6539 404.0355 0.0593 -1.0000 -1.0000 4754782 1595321293.50 151.7181 59.9964 32.0000 1.9550 1.9565 403.5748 403.9555 0.0591 -1.0000 -1.0000 4754842 1595321293.60 151.7181 59.9964 32.0000 1.9577 1.9593 403.4254 403.8087 0.0596 -1.0000 -1.0000 4754912 1595321293.70 151.7181 59.9964 32.0000 1.9581 1.9596 403.2111 403.5930 0.0593 -1.0000 -1.0000 4754972 1595321293.80 151.6459 59.9964 32.0000 1.9560 1.9576 403.7328 404.1154 0.0595 -1.0000 -1.0000 4755032 1595321293.90 151.1829 59.9964 32.0000 1.9552 1.9567 403.4620 403.8432 0.0593 -1.0000 -1.0000 4755112 1595321294.00 151.1829 59.9964 32.0000 1.9564 1.9579 403.2241 403.6045 0.0592 -1.0000 -1.0000 4755942 1595321294.10 151.1829 59.9964 32.0000 1.9547 1.9562 403.1007 403.4813 0.0593 -1.0000 -1.0000 4756012 1595321294.20 151.1829 59.9964 32.0000 1.9549 1.9564 403.4372 403.8181 0.0593 -1.0000 -1.0000 4756082 1595321294.30 151.1829 59.9964 32.0000 1.9561 1.9576 403.6840 404.0659 0.0594 -1.0000 -1.0000 4756141 1595321294.40 151.6396 59.9964 32.0000 1.9550 1.9566 403.5486 403.9301 0.0593 -1.0000 -1.0000 4756222 1595321294.50 151.6396 59.9964 32.0000 1.9555 1.9570 403.1236 403.5049 0.0593 -1.0000 -1.0000 4756301 1595321294.60 151.6396 59.9964 32.0000 1.9548 1.9563 403.3026 403.6834 0.0593 -1.0000 -1.0000 4756361 1595321294.70 151.6396 59.9964 32.0000 1.9545 1.9560 403.6019 403.9838 0.0594 -1.0000 -1.0000 4756431 1595321294.80 151.6396 59.9964 32.0000 1.9549 1.9564 403.4096 403.7904 0.0593 -1.0000 -1.0000 4756501 1595321294.90 151.6396 59.9964 32.0000 1.9543 1.9558 403.3193 403.7013 0.0595 -1.0000 -1.0000 4756561 1595321295.00 151.5981 59.9956 32.0000 1.9556 1.9571 403.0789 403.4607 0.0594 -1.0000 -1.0000 4756631 1595321295.10 151.5792 59.9953 32.0000 1.9553 1.9569 403.0253 403.4066 0.0595 -1.0000 -1.0000 4756701 1595321295.20 151.5792 59.9953 32.0000 1.9543 1.9559 403.3935 403.7757 0.0594 -1.0000 -1.0000 4756761 1595321295.30 151.5792 59.9953 32.0000 1.9539 1.9554 403.4835 403.8655 0.0594 -1.0000 -1.0000 4756831 1595321295.40 151.5792 59.9953 32.0000 1.9552 1.9568 403.6131 403.9947 0.0593 -1.0000 -1.0000 4756901 1595321295.50 151.5792 59.9953 32.0000 1.9559 1.9574 403.5548 403.9364 0.0593 -1.0000 -1.0000 4756961 1595321295.60 151.4542 59.9953 32.0000 1.9561 1.9576 403.0645 403.4455 0.0593 -1.0000 -1.0000 4757051 1595321295.70 151.4542 59.9953 32.0000 1.9550 1.9565 403.3910 403.7721 0.0593 -1.0000 -1.0000 4757111 1595321295.80 151.4542 59.9953 32.0000 1.9532 1.9547 403.5993 403.9822 0.0595 -1.0000 -1.0000 4757181 1595321295.90 151.4542 59.9953 32.0000 1.9549 1.9565 403.4463 403.8276 0.0593 -1.0000 -1.0000 4757251 1595321296.00 151.4542 59.9953 32.0000 1.9551 1.9566 403.0797 403.4607 0.0594 -1.0000 -1.0000 4757311 1595321296.10 151.4542 59.9953 32.0000 1.9559 1.9574 402.9740 403.3553 0.0593 -1.0000 -1.0000 4757381 1595321296.20 151.4480 59.9953 32.0000 1.9552 1.9567 403.2896 403.6704 0.0593 -1.0000 -1.0000 4757451 1595321296.30 151.4471 59.9953 32.0000 1.9535 1.9550 403.5786 403.9608 0.0594 -1.0000 -1.0000 4757511 1595321296.40 151.4471 59.9953 32.0000 1.9538 1.9553 403.4371 403.8191 0.0594 -1.0000 -1.0000 4757571 1595321296.50 151.4471 59.9953 32.0000 1.9554 1.9569 403.2994 403.6798 0.0591 -1.0000 -1.0000 4757681 1595321296.60 151.4471 59.9953 32.0000 1.9562 1.9577 403.0699 403.4513 0.0594 -1.0000 -1.0000 4757741 1595321296.70 151.4471 59.9953 32.0000 1.9553 1.9569 403.5928 403.9746 0.0593 -1.0000 -1.0000 4757821 1595321296.80 151.4556 59.9953 32.0000 1.9548 1.9563 403.4166 403.7981 0.0594 -1.0000 -1.0000 4757881 1595321296.90 151.4556 59.9953 32.0000 1.9557 1.9572 403.2913 403.6721 0.0592 -1.0000 -1.0000 4757951 1595321297.00 151.4556 59.9953 32.0000 1.9557 1.9573 403.2240 403.6047 0.0592 -1.0000 -1.0000 4758450 1595321297.10 151.4556 59.9953 32.0000 1.9550 1.9565 403.4066 403.7879 0.0593 -1.0000 -1.0000 4758510 1595321297.20 151.4556 59.9953 32.0000 1.9538 1.9553 403.6028 403.9832 0.0592 -1.0000 -1.0000 4758570 1595321297.30 151.5827 59.9953 32.0000 1.9535 1.9550 403.4278 403.8094 0.0594 -1.0000 -1.0000 4758640 1595321297.40 151.6241 59.9953 32.0000 1.9562 1.9577 403.1706 403.5528 0.0595 -1.0000 -1.0000 4758710 1595321297.50 151.6241 59.9953 32.0000 1.9567 1.9582 403.0868 403.4682 0.0593 -1.0000 -1.0000 4758780 1595321297.60 151.6241 59.9953 32.0000 1.9547 1.9562 403.2532 403.6346 0.0594 -1.0000 -1.0000 4758920 1595321297.70 151.6241 59.9953 32.0000 1.9543 1.9558 403.4909 403.8720 0.0593 -1.0000 -1.0000 4758990 1595321297.80 151.6078 59.9953 32.0000 1.9544 1.9559 403.2407 403.6228 0.0595 -1.0000 -1.0000 4759050 1595321297.90 151.4044 59.9953 32.0000 1.9558 1.9573 402.9417 403.3232 0.0593 -1.0000 -1.0000 4759120 1595321298.00 151.4044 59.9953 32.0000 1.9564 1.9579 403.0711 403.4522 0.0593 -1.0000 -1.0000 4759180 1595321298.10 151.4044 59.9953 32.0000 1.9535 1.9551 403.2926 403.6740 0.0593 -1.0000 -1.0000 4759470 1595321298.20 151.4044 59.9953 32.0000 1.9539 1.9554 403.5717 403.9528 0.0592 -1.0000 -1.0000 4759540 1595321298.30 151.4044 59.9953 32.0000 1.9549 1.9564 403.7278 404.1091 0.0593 -1.0000 -1.0000 4759600 1595321298.40 151.4857 59.9953 32.0000 1.9560 1.9575 403.6415 404.0235 0.0593 -1.0000 -1.0000 4759670 1595321298.50 151.4857 59.9953 32.0000 1.9565 1.9581 403.2175 403.5981 0.0592 -1.0000 -1.0000 4759740 1595321298.60 151.4857 59.9953 32.0000 1.9571 1.9586 402.9837 403.3647 0.0593 -1.0000 -1.0000 4800279 1595321298.70 151.4857 59.9953 32.0000 1.9553 1.9568 403.1715 403.5526 0.0593 -1.0000 -1.0000 4800359 1595321298.80 151.4857 59.9953 32.0000 1.9557 1.9572 403.5196 403.9012 0.0593 -1.0000 -1.0000 4800419 1595321298.90 151.4805 59.9953 32.0000 1.9559 1.9574 403.2754 403.6570 0.0593 -1.0000 -1.0000 4800479 1595321299.00 151.4691 59.9953 32.0000 1.9568 1.9583 403.1862 403.5669 0.0592 -1.0000 -1.0000 4800559 1595321299.10 151.4691 59.9953 32.0000 1.9561 1.9577 403.4467 403.8267 0.0592 -1.0000 -1.0000 4800659 1595321299.20 151.4691 59.9953 32.0000 1.9540 1.9555 403.5747 403.9573 0.0595 -1.0000 -1.0000 4800729 1595321299.30 151.4691 59.9953 32.0000 1.9542 1.9557 403.5534 403.9351 0.0593 -1.0000 -1.0000 4800799 1595321299.40 151.4691 59.9953 32.0000 1.9551 1.9566 403.2243 403.6049 0.0593 -1.0000 -1.0000 4800859 1595321299.50 151.3691 59.9959 32.0000 1.9574 1.9589 402.9961 403.3772 0.0593 -1.0000 -1.0000 4800929 1595321299.60 151.3147 59.9961 32.0000 1.9538 1.9553 403.4838 403.8641 0.0591 -1.0000 -1.0000 4800999 1595321299.70 151.3147 59.9961 32.0000 1.9550 1.9566 403.5588 403.9408 0.0594 -1.0000 -1.0000 4801059 1595321299.80 151.3147 59.9961 32.0000 1.9546 1.9561 403.4281 403.8086 0.0591 -1.0000 -1.0000 4801119 1595321299.90 151.3147 59.9961 32.0000 1.9561 1.9576 403.3609 403.7405 0.0591 -1.0000 -1.0000 4801199 1595321300.00 151.3147 59.9961 32.0000 1.9552 1.9567 403.1606 403.5416 0.0593 -1.0000 -1.0000 4801259 1595321300.10 151.3147 59.9961 32.0000 1.9538 1.9553 403.4823 403.8635 0.0593 -1.0000 -1.0000 4801489 1595321300.20 151.5982 59.9961 32.0000 1.9541 1.9556 403.4421 403.8239 0.0593 -1.0000 -1.0000 4801559 1595321300.30 151.5982 59.9961 32.0000 1.9564 1.9579 403.5173 403.8981 0.0593 -1.0000 -1.0000 4801619 1595321300.40 151.5982 59.9961 32.0000 1.9569 1.9584 403.3026 403.6836 0.0593 -1.0000 -1.0000 4801679 1595321300.50 151.5982 59.9961 32.0000 1.9562 1.9578 403.1665 403.5482 0.0593 -1.0000 -1.0000 4801759 1595321300.60 151.5982 59.9961 32.0000 1.9555 1.9570 403.0441 403.4252 0.0594 -1.0000 -1.0000 4801819 1595321300.70 151.5599 59.9961 32.0000 1.9547 1.9563 403.5455 403.9266 0.0592 -1.0000 -1.0000 4802158 1595321300.80 151.5599 59.9961 32.0000 1.9551 1.9567 403.6930 404.0750 0.0593 -1.0000 -1.0000 4802228 1595321300.90 151.5599 59.9961 32.0000 1.9571 1.9586 403.3450 403.7268 0.0594 -1.0000 -1.0000 4802288 1595321301.00 151.5599 59.9961 32.0000 1.9562 1.9578 402.9551 403.3360 0.0593 -1.0000 -1.0000 4802358 1595321301.10 151.5599 59.9961 32.0000 1.9538 1.9554 403.5133 403.8938 0.0592 -1.0000 -1.0000 4802428 1595321301.20 151.5599 59.9961 32.0000 1.9556 1.9571 403.5719 403.9543 0.0595 -1.0000 -1.0000 4802928 1595321301.30 151.5760 59.9961 32.0000 1.9552 1.9568 403.3292 403.7115 0.0594 -1.0000 -1.0000 4802998 1595321301.40 151.6000 59.9961 32.0000 1.9561 1.9576 403.0528 403.4332 0.0591 -1.0000 -1.0000 4803058 1595321301.50 151.6000 59.9961 32.0000 1.9554 1.9569 403.2665 403.6465 0.0592 -1.0000 -1.0000 4803118 1595321301.60 151.6000 59.9961 32.0000 1.9546 1.9562 403.5178 403.8983 0.0593 -1.0000 -1.0000 4803198 1595321301.70 151.6000 59.9961 32.0000 1.9552 1.9568 403.5687 403.9505 0.0593 -1.0000 -1.0000 4803258 1595321301.80 151.6000 59.9961 32.0000 1.9572 1.9588 403.1681 403.5482 0.0591 -1.0000 -1.0000 4803318 1595321301.90 151.6000 59.9961 32.0000 1.9573 1.9588 402.9587 403.3393 0.0592 -1.0000 -1.0000 4803388 1595321302.00 151.6125 59.9961 32.0000 1.9553 1.9568 403.1266 403.5066 0.0592 -1.0000 -1.0000 4803458 1595321302.10 151.6125 59.9961 32.0000 1.9544 1.9559 403.4251 403.8056 0.0592 -1.0000 -1.0000 4803518 1595321302.20 151.6125 59.9961 32.0000 1.9553 1.9568 403.1929 403.5742 0.0593 -1.0000 -1.0000 4803757 1595321302.30 151.6125 59.9961 32.0000 1.9561 1.9576 403.1721 403.5521 0.0591 -1.0000 -1.0000 4803818 1595321302.40 151.6125 59.9961 32.0000 1.9575 1.9591 403.0713 403.4516 0.0593 -1.0000 -1.0000 4803877 1595321302.50 151.4013 59.9961 32.0000 1.9544 1.9560 403.2894 403.6712 0.0593 -1.0000 -1.0000 4803947 1595321302.60 151.3363 59.9961 32.0000 1.9530 1.9545 403.4691 403.8500 0.0593 -1.0000 -1.0000 4804017 1595321302.70 151.3363 59.9961 32.0000 1.9542 1.9557 403.3529 403.7345 0.0594 -1.0000 -1.0000 4804307 1595321302.80 151.3363 59.9961 32.0000 1.9553 1.9568 403.1233 403.5046 0.0593 -1.0000 -1.0000 4804367 1595321302.90 151.3363 59.9961 32.0000 1.9556 1.9571 403.2650 403.6454 0.0591 -1.0000 -1.0000 4804437 1595321303.00 151.3363 59.9961 32.0000 1.9547 1.9563 403.3279 403.7103 0.0595 -1.0000 -1.0000 4804507 1595321303.10 151.3363 59.9961 32.0000 1.9538 1.9554 403.5611 403.9427 0.0592 -1.0000 -1.0000 4804567 1595321303.20 151.3363 59.9961 32.0000 1.9556 1.9571 403.6101 403.9910 0.0592 -1.0000 -1.0000 4804637 1595321303.30 151.6617 59.9961 32.0000 1.9572 1.9588 402.9898 403.3706 0.0592 -1.0000 -1.0000 4804707 1595321303.40 151.6617 59.9961 32.0000 1.9554 1.9569 403.4323 403.8126 0.0593 -1.0000 -1.0000 4804767 1595321303.50 151.6617 59.9961 32.0000 1.9539 1.9554 403.6071 403.9888 0.0593 -1.0000 -1.0000 4804837 1595321303.60 151.6617 59.9961 32.0000 1.9555 1.9570 403.2410 403.6227 0.0593 -1.0000 -1.0000 4804907 1595321303.70 151.6617 59.9961 32.0000 1.9575 1.9590 402.9890 403.3707 0.0594 -1.0000 -1.0000 4805197 1595321303.80 151.7020 59.9961 32.0000 1.9570 1.9586 403.1740 403.5555 0.0593 -1.0000 -1.0000 4805267 1595321303.90 151.7039 59.9961 32.0000 1.9552 1.9567 403.4851 403.8659 0.0592 -1.0000 -1.0000 4805337 1595321304.00 151.7039 59.9961 32.0000 1.9549 1.9565 403.3378 403.7190 0.0593 -1.0000 -1.0000 4805397 1595321304.10 151.7039 59.9961 32.0000 1.9585 1.9600 403.1876 403.5680 0.0592 -1.0000 -1.0000 4805457 1595321304.20 151.7039 59.9961 32.0000 1.9573 1.9588 403.3842 403.7653 0.0594 -1.0000 -1.0000 4805697 1595321304.30 151.6930 59.9961 32.0000 1.9551 1.9566 403.7940 404.1762 0.0593 -1.0000 -1.0000 4805756 1595321304.40 151.5684 59.9961 32.0000 1.9553 1.9568 403.3473 403.7279 0.0592 -1.0000 -1.0000 4805817 1595321304.50 151.5684 59.9961 32.0000 1.9562 1.9577 403.1046 403.4855 0.0593 -1.0000 -1.0000 4805896 1595321304.60 151.5684 59.9961 32.0000 1.9546 1.9561 403.4049 403.7859 0.0592 -1.0000 -1.0000 4805956 1595321304.70 151.5684 59.9961 32.0000 1.9553 1.9569 403.5280 403.9102 0.0593 -1.0000 -1.0000 4806196 1595321304.80 151.5684 59.9961 32.0000 1.9560 1.9575 403.3850 403.7659 0.0593 -1.0000 -1.0000 4806256 1595321304.90 151.6624 59.9964 32.0000 1.9570 1.9585 403.0391 403.4206 0.0594 -1.0000 -1.0000 4806336 1595321305.00 151.6624 59.9964 32.0000 1.9556 1.9571 403.3831 403.7642 0.0592 -1.0000 -1.0000 4806406 1595321305.10 151.6624 59.9964 32.0000 1.9550 1.9566 403.4363 403.8180 0.0594 -1.0000 -1.0000 4806476 1595321305.20 151.6624 59.9964 32.0000 1.9562 1.9577 403.3622 403.7441 0.0593 -1.0000 -1.0000 4806536 1595321305.30 151.6624 59.9964 32.0000 1.9564 1.9579 403.1258 403.5059 0.0592 -1.0000 -1.0000 4806746 1595321305.40 151.6624 59.9964 32.0000 1.9541 1.9556 403.0979 403.4772 0.0590 -1.0000 -1.0000 4806806 1595321305.50 151.3715 59.9964 32.0000 1.9540 1.9556 403.3414 403.7225 0.0593 -1.0000 -1.0000 4806866 1595321305.60 151.3425 59.9964 32.0000 1.9559 1.9574 403.2039 403.5853 0.0593 -1.0000 -1.0000 4806936 1595321305.70 151.3425 59.9964 32.0000 1.9554 1.9569 402.9383 403.3185 0.0592 -1.0000 -1.0000 4807006 1595321305.80 151.3425 59.9964 32.0000 1.9554 1.9569 403.2528 403.6337 0.0592 -1.0000 -1.0000 4807475 1595321305.90 151.3425 59.9964 32.0000 1.9536 1.9551 403.5696 403.9502 0.0592 -1.0000 -1.0000 4807545 1595321306.00 151.4266 59.9964 32.0000 1.9550 1.9565 403.5186 403.8997 0.0593 -1.0000 -1.0000 4807616 1595321306.10 151.7462 59.9964 32.0000 1.9542 1.9557 403.2727 403.6536 0.0592 -1.0000 -1.0000 4807675 1595321306.20 151.7462 59.9964 32.0000 1.9563 1.9578 403.2287 403.6095 0.0593 -1.0000 -1.0000 4807745 1595321306.30 151.7462 59.9964 32.0000 1.9558 1.9573 403.3977 403.7788 0.0593 -1.0000 -1.0000 4807925 1595321306.40 151.7462 59.9964 32.0000 1.9541 1.9556 403.6487 404.0307 0.0595 -1.0000 -1.0000 4807985 1595321306.50 151.7462 59.9964 32.0000 1.9544 1.9559 403.6751 404.0574 0.0593 -1.0000 -1.0000 4808055 1595321306.60 151.3830 59.9964 32.0000 1.9555 1.9570 403.3053 403.6856 0.0592 -1.0000 -1.0000 4808115 1595321306.70 151.3830 59.9964 32.0000 1.9549 1.9564 403.1215 403.5020 0.0592 -1.0000 -1.0000 4808195 1595321306.80 151.3830 59.9964 32.0000 1.9537 1.9552 403.1902 403.5707 0.0593 -1.0000 -1.0000 4808435 1595321306.90 151.3830 59.9964 32.0000 1.9539 1.9554 403.4258 403.8060 0.0592 -1.0000 -1.0000 4808495 1595321307.00 151.3830 59.9964 32.0000 1.9549 1.9564 403.5878 403.9696 0.0593 -1.0000 -1.0000 4808565 1595321307.10 151.4316 59.9964 32.0000 1.9555 1.9570 403.1744 403.5555 0.0593 -1.0000 -1.0000 4808625 1595321307.20 151.6379 59.9964 32.0000 1.9559 1.9574 403.0746 403.4548 0.0592 -1.0000 -1.0000 4808695 1595321307.30 151.6379 59.9964 32.0000 1.9537 1.9552 403.2533 403.6341 0.0593 -1.0000 -1.0000 4808945 1595321307.40 151.6379 59.9964 32.0000 1.9544 1.9559 403.6263 404.0077 0.0593 -1.0000 -1.0000 4809015 1595321307.50 151.6379 59.9964 32.0000 1.9563 1.9578 403.4474 403.8292 0.0593 -1.0000 -1.0000 4809075 1595321307.60 151.6379 59.9964 32.0000 1.9564 1.9579 403.1869 403.5680 0.0593 -1.0000 -1.0000 4809145 1595321307.70 151.6379 59.9964 32.0000 1.9543 1.9558 403.3590 403.7390 0.0591 -1.0000 -1.0000 4809205 1595321307.80 151.4846 59.9964 32.0000 1.9532 1.9547 403.5775 403.9588 0.0593 -1.0000 -1.0000 4809924 1595321307.90 151.4846 59.9964 32.0000 1.9542 1.9557 403.3668 403.7482 0.0593 -1.0000 -1.0000 4810004 1595321308.00 151.4846 59.9964 32.0000 1.9558 1.9574 403.3087 403.6891 0.0592 -1.0000 -1.0000 4810064 1595321308.10 151.4846 59.9964 32.0000 1.9565 1.9580 402.9785 403.3592 0.0592 -1.0000 -1.0000 4810134 1595321308.20 151.4846 59.9964 32.0000 1.9542 1.9557 403.1380 403.5190 0.0593 -1.0000 -1.0000 4810204 1595321308.30 151.4240 59.9964 32.0000 1.9531 1.9546 403.3222 403.7031 0.0593 -1.0000 -1.0000 4810264 1595321308.40 151.3967 59.9964 32.0000 1.9553 1.9569 403.3957 403.7776 0.0594 -1.0000 -1.0000 4810324 1595321308.50 151.3967 59.9964 32.0000 1.9553 1.9568 403.3191 403.6996 0.0592 -1.0000 -1.0000 4810404 1595321308.60 151.3967 59.9964 32.0000 1.9557 1.9573 403.2109 403.5918 0.0593 -1.0000 -1.0000 4810464 1595321308.70 151.3967 59.9964 32.0000 1.9554 1.9569 403.0266 403.4075 0.0593 -1.0000 -1.0000 4810534 1595321308.80 151.4280 59.9964 32.0000 1.9556 1.9571 403.3654 403.7463 0.0592 -1.0000 -1.0000 4810604 1595321308.90 151.6013 59.9964 32.0000 1.9560 1.9575 403.3504 403.7316 0.0593 -1.0000 -1.0000 4810664 1595321309.00 151.6013 59.9964 32.0000 1.9566 1.9581 403.1419 403.5220 0.0591 -1.0000 -1.0000 4810734 1595321309.10 151.6013 59.9964 32.0000 1.9559 1.9574 403.2479 403.6294 0.0594 -1.0000 -1.0000 4810794 1595321309.20 151.6013 59.9964 32.0000 1.9558 1.9573 403.6817 404.0623 0.0591 -1.0000 -1.0000 4810854 1595321309.30 151.6013 59.9964 32.0000 1.9543 1.9558 403.5815 403.9618 0.0592 -1.0000 -1.0000 4810934 1595321309.40 151.6392 59.9954 32.0000 1.9562 1.9577 403.4041 403.7849 0.0593 -1.0000 -1.0000 4811273 1595321309.50 151.6392 59.9954 32.0000 1.9582 1.9597 403.2121 403.5936 0.0593 -1.0000 -1.0000 4811333 1595321309.60 151.6392 59.9954 32.0000 1.9554 1.9569 403.2978 403.6768 0.0589 -1.0000 -1.0000 4811403 1595321309.70 151.6392 59.9954 32.0000 1.9551 1.9566 403.5869 403.9671 0.0592 -1.0000 -1.0000 4811463 1595321309.80 151.6392 59.9954 32.0000 1.9550 1.9565 403.5223 403.9036 0.0593 -1.0000 -1.0000 4811533 1595321309.90 151.6392 59.9954 32.0000 1.9553 1.9569 403.1145 403.4946 0.0592 -1.0000 -1.0000 4811603 1595321310.00 151.6392 59.9954 32.0000 1.9552 1.9567 403.3480 403.7292 0.0593 -1.0000 -1.0000 4811663 1595321310.10 151.6392 59.9954 32.0000 1.9545 1.9561 403.6453 404.0272 0.0593 -1.0000 -1.0000 4811723 1595321310.20 151.6392 59.9954 32.0000 1.9560 1.9575 403.4646 403.8453 0.0592 -1.0000 -1.0000 4811803 1595321310.30 151.6392 59.9954 32.0000 1.9573 1.9588 403.0501 403.4300 0.0592 -1.0000 -1.0000 4811863 1595321310.40 151.6392 59.9954 32.0000 1.9556 1.9571 403.1489 403.5300 0.0593 -1.0000 -1.0000 4812553 1595321310.50 151.6392 59.9954 32.0000 1.9531 1.9547 403.3042 403.6840 0.0591 -1.0000 -1.0000 4812623 1595321310.60 151.6392 59.9954 32.0000 1.9527 1.9542 403.5623 403.9436 0.0592 -1.0000 -1.0000 4812693 1595321310.70 151.5660 59.9954 32.0000 1.9549 1.9564 403.3283 403.7096 0.0594 -1.0000 -1.0000 4812763 1595321310.80 151.5660 59.9954 32.0000 1.9560 1.9575 403.1202 403.5009 0.0592 -1.0000 -1.0000 4812823 1595321310.90 151.5660 59.9954 32.0000 1.9560 1.9575 403.0062 403.3863 0.0592 -1.0000 -1.0000 4812883 1595321311.00 151.5660 59.9954 32.0000 1.9559 1.9574 403.4213 403.8012 0.0590 -1.0000 -1.0000 4812993 1595321311.10 151.5660 59.9954 32.0000 1.9547 1.9562 403.4629 403.8439 0.0592 -1.0000 -1.0000 4813052 1595321311.20 151.5660 59.9954 32.0000 1.9572 1.9587 403.2826 403.6630 0.0592 -1.0000 -1.0000 4813123 1595321311.30 151.5660 59.9954 32.0000 1.9571 1.9586 403.0913 403.4724 0.0593 -1.0000 -1.0000 4813192 1595321311.40 151.5660 59.9954 32.0000 1.9546 1.9561 403.4216 403.8020 0.0592 -1.0000 -1.0000 4813252 1595321311.50 151.5660 59.9954 32.0000 1.9535 1.9550 403.4785 403.8592 0.0592 -1.0000 -1.0000 4813312 1595321311.60 151.5660 59.9954 32.0000 1.9543 1.9558 403.5499 403.9307 0.0592 -1.0000 -1.0000 4813392 1595321311.70 151.5660 59.9954 32.0000 1.9557 1.9572 403.3269 403.7070 0.0592 -1.0000 -1.0000 4813452 1595321311.80 151.5660 59.9954 32.0000 1.9560 1.9575 403.1236 403.5044 0.0592 -1.0000 -1.0000 4813512 1595321311.90 151.3590 59.9954 32.0000 1.9565 1.9580 402.9007 403.2812 0.0593 -1.0000 -1.0000 4813582 1595321312.00 151.3251 59.9954 32.0000 1.9558 1.9573 403.0184 403.3985 0.0591 -1.0000 -1.0000 4813652 1595321312.10 151.3251 59.9954 32.0000 1.9554 1.9569 403.3157 403.6962 0.0593 -1.0000 -1.0000 4813712 1595321312.20 151.3251 59.9954 32.0000 1.9564 1.9579 403.5713 403.9528 0.0593 -1.0000 -1.0000 4813792 1595321312.30 151.3251 59.9954 32.0000 1.9563 1.9579 403.2828 403.6633 0.0591 -1.0000 -1.0000 4813852 1595321312.40 151.3251 59.9954 32.0000 1.9560 1.9576 403.0487 403.4284 0.0591 -1.0000 -1.0000 4813912 1595321312.50 151.3251 59.9954 32.0000 1.9538 1.9553 403.4234 403.8042 0.0592 -1.0000 -1.0000 4813982 1595321312.60 151.3251 59.9954 32.0000 1.9534 1.9549 403.5664 403.9467 0.0591 -1.0000 -1.0000 4814052 1595321312.70 151.3251 59.9954 32.0000 1.9542 1.9557 403.3211 403.7021 0.0593 -1.0000 -1.0000 4814122 1595321312.80 151.3251 59.9954 32.0000 1.9563 1.9578 403.1323 403.5129 0.0592 -1.0000 -1.0000 4814182 1595321312.90 151.3251 59.9954 32.0000 1.9567 1.9582 402.9495 403.3306 0.0593 -1.0000 -1.0000 4814252 1595321313.00 151.3251 59.9954 32.0000 1.9552 1.9567 403.2123 403.5927 0.0592 -1.0000 -1.0000 4814442 1595321313.10 151.3251 59.9954 32.0000 1.9540 1.9556 403.3954 403.7776 0.0595 -1.0000 -1.0000 4814502 1595321313.20 151.6527 59.9954 32.0000 1.9554 1.9569 403.0931 403.4743 0.0592 -1.0000 -1.0000 4814562 1595321313.30 151.6649 59.9954 32.0000 1.9560 1.9575 403.0736 403.4525 0.0591 -1.0000 -1.0000 4814642 1595321313.40 151.6649 59.9954 32.0000 1.9550 1.9565 403.2708 403.6512 0.0591 -1.0000 -1.0000 4814702 1595321313.50 151.6649 59.9954 32.0000 1.9553 1.9568 403.6051 403.9862 0.0593 -1.0000 -1.0000 4814932 1595321313.60 151.6649 59.9954 32.0000 1.9555 1.9571 403.4352 403.8160 0.0592 -1.0000 -1.0000 4815001 1595321313.70 151.6649 59.9954 32.0000 1.9553 1.9568 403.1245 403.5054 0.0593 -1.0000 -1.0000 4815061 1595321313.80 151.5106 59.9954 32.0000 1.9543 1.9558 403.1244 403.5062 0.0593 -1.0000 -1.0000 4815122 1595321313.90 151.4477 59.9954 32.0000 1.9533 1.9548 403.4463 403.8265 0.0591 -1.0000 -1.0000 4815201 1595321314.00 151.4477 59.9954 32.0000 1.9546 1.9561 403.5761 403.9570 0.0592 -1.0000 -1.0000 4815681 1595321314.10 151.4477 59.9954 32.0000 1.9556 1.9571 403.5585 403.9402 0.0593 -1.0000 -1.0000 4815751 1595321314.20 151.4477 59.9954 32.0000 1.9574 1.9589 403.0981 403.4782 0.0592 -1.0000 -1.0000 4815821 1595321314.30 151.4477 59.9954 32.0000 1.9564 1.9579 403.4240 403.8043 0.0591 -1.0000 -1.0000 4815881 1595321314.40 151.4477 59.9954 32.0000 1.9553 1.9568 403.6570 404.0383 0.0592 -1.0000 -1.0000 4815941 1595321314.50 151.7488 59.9954 32.0000 1.9556 1.9571 403.4437 403.8235 0.0591 -1.0000 -1.0000 4816021 1595321314.60 151.7488 59.9954 32.0000 1.9578 1.9593 403.1417 403.5219 0.0592 -1.0000 -1.0000 4816081 1595321314.70 151.7488 59.9954 32.0000 1.9562 1.9577 403.4002 403.7813 0.0593 -1.0000 -1.0000 4816151 1595321314.80 151.7488 59.9954 32.0000 1.9543 1.9558 403.6259 404.0074 0.0593 -1.0000 -1.0000 4816211 1595321314.90 151.7488 59.9954 32.0000 1.9551 1.9566 403.6046 403.9851 0.0592 -1.0000 -1.0000 4816281 1595321315.00 151.7077 59.9966 32.0000 1.9570 1.9585 403.4149 403.7964 0.0593 -1.0000 -1.0000 4816351 1595321315.10 151.6501 59.9983 32.0000 1.9578 1.9593 403.4665 403.8476 0.0593 -1.0000 -1.0000 4816411 1595321315.20 151.6501 59.9983 32.0000 1.9553 1.9568 403.7542 404.1360 0.0593 -1.0000 -1.0000 4816471 1595321315.30 151.6501 59.9983 32.0000 1.9556 1.9572 403.5391 403.9205 0.0593 -1.0000 -1.0000 4816551 1595321315.40 151.6501 59.9983 32.0000 1.9563 1.9578 403.3917 403.7731 0.0593 -1.0000 -1.0000 4816611 1595321315.50 151.6501 59.9983 32.0000 1.9549 1.9564 403.0447 403.4249 0.0592 -1.0000 -1.0000 4816671 1595321315.60 151.4768 59.9983 32.0000 1.9533 1.9548 403.2780 403.6587 0.0592 -1.0000 -1.0000 4817260 1595321315.70 151.4768 59.9983 32.0000 1.9549 1.9564 403.3865 403.7666 0.0591 -1.0000 -1.0000 4817320 1595321315.80 151.4768 59.9983 32.0000 1.9540 1.9556 403.4796 403.8600 0.0592 -1.0000 -1.0000 4817380 1595321315.90 151.4768 59.9983 32.0000 1.9544 1.9559 403.4086 403.7893 0.0592 -1.0000 -1.0000 4817450 1595321316.00 151.4768 59.9983 32.0000 1.9555 1.9570 403.1119 403.4923 0.0592 -1.0000 -1.0000 4817520 1595321316.10 151.4831 59.9983 32.0000 1.9550 1.9566 403.0721 403.4531 0.0593 -1.0000 -1.0000 4817580 1595321316.20 151.4899 59.9983 32.0000 1.9539 1.9554 403.4869 403.8680 0.0593 -1.0000 -1.0000 4817650 1595321316.30 151.4899 59.9983 32.0000 1.9548 1.9563 403.6153 403.9962 0.0592 -1.0000 -1.0000 4817720 1595321316.40 151.4899 59.9983 32.0000 1.9554 1.9569 403.5039 403.8856 0.0594 -1.0000 -1.0000 4817780 1595321316.50 151.4899 59.9983 32.0000 1.9549 1.9564 403.2776 403.6583 0.0591 -1.0000 -1.0000 4817850 1595321316.60 151.4899 59.9983 32.0000 1.9546 1.9561 403.4875 403.8688 0.0593 -1.0000 -1.0000 4817920 1595321316.70 151.4899 59.9983 32.0000 1.9556 1.9571 403.5288 403.9099 0.0593 -1.0000 -1.0000 4817990 1595321316.80 151.4838 59.9983 32.0000 1.9539 1.9554 403.5532 403.9345 0.0593 -1.0000 -1.0000 4818050 1595321316.90 151.4820 59.9983 32.0000 1.9554 1.9569 403.3136 403.6958 0.0595 -1.0000 -1.0000 4818110 1595321317.00 151.4820 59.9983 32.0000 1.9565 1.9580 403.0210 403.4019 0.0592 -1.0000 -1.0000 4818190 1595321317.10 151.4820 59.9983 32.0000 1.9551 1.9566 402.8559 403.2355 0.0591 -1.0000 -1.0000 4818430 1595321317.20 151.4820 59.9983 32.0000 1.9540 1.9555 403.1654 403.5455 0.0591 -1.0000 -1.0000 4818490 1595321317.30 151.4820 59.9983 32.0000 1.9551 1.9566 403.6071 403.9874 0.0592 -1.0000 -1.0000 4818570 1595321317.40 151.4820 59.9983 32.0000 1.9535 1.9550 403.5280 403.9074 0.0590 -1.0000 -1.0000 4818630 1595321317.50 151.5815 59.9983 32.0000 1.9558 1.9573 403.5167 403.8978 0.0593 -1.0000 -1.0000 4818690 1595321317.60 151.5815 59.9983 32.0000 1.9565 1.9580 403.2896 403.6706 0.0593 -1.0000 -1.0000 4819449 1595321317.70 151.5815 59.9983 32.0000 1.9559 1.9574 403.3050 403.6862 0.0593 -1.0000 -1.0000 4819519 1595321317.80 151.5815 59.9983 32.0000 1.9555 1.9570 403.7546 404.1362 0.0593 -1.0000 -1.0000 4819599 1595321317.90 151.5815 59.9983 32.0000 1.9560 1.9575 403.5889 403.9700 0.0593 -1.0000 -1.0000 4819669 1595321318.00 151.3927 59.9983 32.0000 1.9569 1.9584 403.1277 403.5084 0.0592 -1.0000 -1.0000 4819729 1595321318.10 151.3691 59.9983 32.0000 1.9550 1.9566 402.9969 403.3764 0.0590 -1.0000 -1.0000 4819799 1595321318.20 151.3691 59.9983 32.0000 1.9553 1.9568 403.1865 403.5671 0.0592 -1.0000 -1.0000 4819869 1595321318.30 151.3691 59.9983 32.0000 1.9550 1.9566 403.3893 403.7692 0.0591 -1.0000 -1.0000 4819929 1595321318.40 151.3691 59.9983 32.0000 1.9544 1.9559 403.4743 403.8552 0.0593 -1.0000 -1.0000 4819999 1595321318.50 151.3691 59.9983 32.0000 1.9557 1.9572 403.4033 403.7844 0.0593 -1.0000 -1.0000 4820069 1595321318.60 151.6406 59.9983 32.0000 1.9566 1.9581 403.2601 403.6415 0.0593 -1.0000 -1.0000 4820169 1595321318.70 151.6406 59.9983 32.0000 1.9562 1.9577 403.3469 403.7273 0.0591 -1.0000 -1.0000 4820239 1595321318.80 151.6406 59.9983 32.0000 1.9546 1.9561 403.3838 403.7639 0.0592 -1.0000 -1.0000 4820299 1595321318.90 151.6406 59.9983 32.0000 1.9549 1.9564 403.5461 403.9267 0.0591 -1.0000 -1.0000 4820359 1595321319.00 151.6406 59.9983 32.0000 1.9542 1.9558 403.4546 403.8365 0.0593 -1.0000 -1.0000 4820439 1595321319.10 151.5075 59.9983 32.0000 1.9561 1.9576 403.1209 403.5001 0.0590 -1.0000 -1.0000 4820499 1595321319.20 151.5075 59.9983 32.0000 1.9560 1.9575 403.0922 403.4717 0.0591 -1.0000 -1.0000 4820559 1595321319.30 151.5075 59.9983 32.0000 1.9547 1.9562 403.1805 403.5616 0.0593 -1.0000 -1.0000 4820629 1595321319.40 151.5075 59.9983 32.0000 1.9531 1.9547 403.3237 403.7049 0.0593 -1.0000 -1.0000 4820699 1595321319.50 151.5075 59.9983 32.0000 1.9540 1.9555 403.4073 403.7884 0.0593 -1.0000 -1.0000 4820758 1595321319.60 151.4142 59.9978 32.0000 1.9556 1.9571 403.2141 403.5947 0.0592 -1.0000 -1.0000 4820829 1595321319.70 151.3222 59.9972 32.0000 1.9561 1.9576 403.0786 403.4593 0.0593 -1.0000 -1.0000 4821009 1595321319.80 151.3222 59.9972 32.0000 1.9549 1.9564 403.3009 403.6823 0.0593 -1.0000 -1.0000 4821068 1595321319.90 151.3222 59.9972 32.0000 1.9526 1.9541 403.4905 403.8707 0.0592 -1.0000 -1.0000 4821138 1595321320.00 151.3222 59.9972 32.0000 1.9537 1.9552 403.6358 404.0176 0.0594 -1.0000 -1.0000 4821208 1595321320.10 151.3222 59.9972 32.0000 1.9560 1.9575 403.4185 403.8003 0.0593 -1.0000 -1.0000 4821268 1595321320.20 151.3222 59.9972 32.0000 1.9578 1.9594 403.1926 403.5731 0.0591 -1.0000 -1.0000 4821508 1595321320.30 151.6631 59.9972 32.0000 1.9562 1.9577 403.3719 403.7533 0.0594 -1.0000 -1.0000 4821568 1595321320.40 151.6631 59.9972 32.0000 1.9547 1.9562 403.4591 403.8409 0.0593 -1.0000 -1.0000 4821628 1595321320.50 151.6631 59.9972 32.0000 1.9568 1.9583 403.4235 403.8038 0.0591 -1.0000 -1.0000 4821708 1595321320.60 151.6631 59.9972 32.0000 1.9568 1.9583 403.1532 403.5342 0.0593 -1.0000 -1.0000 4821768 1595321320.70 151.6631 59.9972 32.0000 1.9562 1.9577 403.2496 403.6295 0.0591 -1.0000 -1.0000 4822048 1595321320.80 151.6631 59.9972 32.0000 1.9536 1.9551 403.3769 403.7573 0.0592 -1.0000 -1.0000 4822118 1595321320.90 151.2255 59.9972 32.0000 1.9551 1.9566 403.2684 403.6486 0.0592 -1.0000 -1.0000 4822178 1595321321.00 151.2255 59.9972 32.0000 1.9577 1.9592 403.0315 403.4129 0.0593 -1.0000 -1.0000 4822248 1595321321.10 151.2255 59.9972 32.0000 1.9552 1.9567 403.1141 403.4947 0.0592 -1.0000 -1.0000 4822308 1595321321.20 151.2255 59.9972 32.0000 1.9545 1.9560 403.2003 403.5796 0.0590 -1.0000 -1.0000 4822728 1595321321.30 151.2255 59.9972 32.0000 1.9529 1.9544 403.4655 403.8458 0.0592 -1.0000 -1.0000 4822797 1595321321.40 151.4140 59.9972 32.0000 1.9534 1.9549 403.4670 403.8484 0.0593 -1.0000 -1.0000 4822857 1595321321.50 151.4140 59.9972 32.0000 1.9558 1.9574 403.3454 403.7255 0.0592 -1.0000 -1.0000 4822927 1595321321.60 151.4140 59.9972 32.0000 1.9573 1.9589 403.2349 403.6159 0.0592 -1.0000 -1.0000 4822997 1595321321.70 151.4140 59.9972 32.0000 1.9564 1.9579 403.0905 403.4705 0.0592 -1.0000 -1.0000 4823227 1595321321.80 151.4140 59.9972 32.0000 1.9558 1.9573 403.2904 403.6715 0.0591 -1.0000 -1.0000 4823287 1595321321.90 151.4140 59.9972 32.0000 1.9536 1.9551 403.4458 403.8262 0.0592 -1.0000 -1.0000 4823367 1595321322.00 151.6673 59.9972 32.0000 1.9554 1.9569 403.0540 403.4351 0.0593 -1.0000 -1.0000 4823427 1595321322.10 151.6673 59.9972 32.0000 1.9565 1.9581 403.0255 403.4059 0.0592 -1.0000 -1.0000 4823487 1595321322.20 151.6673 59.9972 32.0000 1.9557 1.9572 403.2386 403.6189 0.0592 -1.0000 -1.0000 4823687 1595321322.30 151.6673 59.9972 32.0000 1.9550 1.9565 403.3974 403.7783 0.0592 -1.0000 -1.0000 4823747 1595321322.40 151.6673 59.9972 32.0000 1.9555 1.9570 403.6086 403.9895 0.0592 -1.0000 -1.0000 4823807 1595321322.50 151.6673 59.9972 32.0000 1.9562 1.9577 403.2980 403.6786 0.0593 -1.0000 -1.0000 4823877 1595321322.60 151.4167 59.9972 32.0000 1.9565 1.9580 403.0668 403.4473 0.0592 -1.0000 -1.0000 4823947 1595321322.70 151.4167 59.9972 32.0000 1.9541 1.9556 403.3403 403.7207 0.0591 -1.0000 -1.0000 4824197 1595321322.80 151.4167 59.9972 32.0000 1.9541 1.9556 403.5536 403.9344 0.0593 -1.0000 -1.0000 4824257 1595321322.90 151.4167 59.9972 32.0000 1.9546 1.9562 403.3494 403.7307 0.0593 -1.0000 -1.0000 4824317 1595321323.00 151.4167 59.9972 32.0000 1.9568 1.9583 403.1928 403.5741 0.0594 -1.0000 -1.0000 4824387 1595321323.10 151.4167 59.9972 32.0000 1.9563 1.9578 403.5480 403.9302 0.0594 -1.0000 -1.0000 4824456 1595321323.20 151.5622 59.9972 32.0000 1.9556 1.9571 403.4968 403.8774 0.0593 -1.0000 -1.0000 4824676 1595321323.30 151.5622 59.9972 32.0000 1.9558 1.9574 403.5416 403.9232 0.0593 -1.0000 -1.0000 4824756 1595321323.40 151.5622 59.9972 32.0000 1.9566 1.9581 403.2301 403.6102 0.0592 -1.0000 -1.0000 4824816 1595321323.50 151.5622 59.9972 32.0000 1.9567 1.9582 403.0844 403.4656 0.0593 -1.0000 -1.0000 4824876 1595321323.60 151.5622 59.9972 32.0000 1.9547 1.9563 403.0880 403.4692 0.0594 -1.0000 -1.0000 4824956 1595321323.70 151.5454 59.9972 32.0000 1.9540 1.9555 403.3670 403.7478 0.0592 -1.0000 -1.0000 4825016 1595321323.80 151.4946 59.9972 32.0000 1.9531 1.9546 403.5149 403.8956 0.0593 -1.0000 -1.0000 4825086 1595321323.90 151.4946 59.9972 32.0000 1.9549 1.9564 403.5366 403.9182 0.0593 -1.0000 -1.0000 4825156 1595321324.00 151.4946 59.9972 32.0000 1.9540 1.9555 403.3005 403.6819 0.0593 -1.0000 -1.0000 4825216 1595321324.10 151.4946 59.9972 32.0000 1.9547 1.9562 403.1958 403.5765 0.0593 -1.0000 -1.0000 4825276 1595321324.20 151.4946 59.9972 32.0000 1.9545 1.9560 403.4941 403.8739 0.0592 -1.0000 -1.0000 4825356 1595321324.30 151.6349 59.9972 32.0000 1.9541 1.9556 403.4457 403.8278 0.0594 -1.0000 -1.0000 4826006 1595321324.40 151.6349 59.9972 32.0000 1.9551 1.9566 403.3162 403.6978 0.0594 -1.0000 -1.0000 4826066 1595321324.50 151.6349 59.9972 32.0000 1.9557 1.9573 403.0328 403.4131 0.0592 -1.0000 -1.0000 4826136 1595321324.60 151.6349 59.9972 32.0000 1.9552 1.9568 403.5046 403.8864 0.0593 -1.0000 -1.0000 4826206 1595321324.70 151.6349 59.9972 32.0000 1.9556 1.9571 403.5996 403.9802 0.0592 -1.0000 -1.0000 4826276 1595321324.80 151.4987 59.9959 32.0000 1.9547 1.9562 403.3871 403.7671 0.0592 -1.0000 -1.0000 4826336 1595321324.90 151.4719 59.9957 32.0000 1.9549 1.9564 403.3225 403.7043 0.0593 -1.0000 -1.0000 4826406 1595321325.00 151.4719 59.9957 32.0000 1.9537 1.9552 403.4776 403.8583 0.0592 -1.0000 -1.0000 4826476 1595321325.10 151.4719 59.9957 32.0000 1.9543 1.9559 403.5342 403.9149 0.0592 -1.0000 -1.0000 4826535 1595321325.20 151.4719 59.9957 32.0000 1.9544 1.9559 403.5350 403.9157 0.0592 -1.0000 -1.0000 4826595 1595321325.30 151.4719 59.9957 32.0000 1.9558 1.9573 403.1924 403.5737 0.0594 -1.0000 -1.0000 4826735 1595321325.40 151.4249 59.9957 32.0000 1.9557 1.9572 403.1344 403.5145 0.0591 -1.0000 -1.0000 4826795 1595321325.50 151.4249 59.9957 32.0000 1.9543 1.9559 403.4295 403.8101 0.0593 -1.0000 -1.0000 4826855 1595321325.60 151.4249 59.9957 32.0000 1.9546 1.9561 403.4818 403.8626 0.0592 -1.0000 -1.0000 4826935 1595321325.70 151.4249 59.9957 32.0000 1.9547 1.9562 403.3182 403.6985 0.0591 -1.0000 -1.0000 4826995 1595321325.80 151.4249 59.9957 32.0000 1.9574 1.9590 403.0473 403.4273 0.0592 -1.0000 -1.0000 4827235 1595321325.90 151.6226 59.9957 32.0000 1.9566 1.9581 403.1372 403.5181 0.0592 -1.0000 -1.0000 4827305 1595321326.00 151.6861 59.9957 32.0000 1.9554 1.9569 403.4169 403.7972 0.0592 -1.0000 -1.0000 4827375 1595321326.10 151.6861 59.9957 32.0000 1.9544 1.9559 403.5761 403.9569 0.0592 -1.0000 -1.0000 4827435 1595321326.20 151.6861 59.9957 32.0000 1.9544 1.9560 403.4469 403.8276 0.0592 -1.0000 -1.0000 4827515 1595321326.30 151.6861 59.9957 32.0000 1.9549 1.9564 403.1351 403.5157 0.0592 -1.0000 -1.0000 4827685 1595321326.40 151.6861 59.9957 32.0000 1.9550 1.9565 403.3145 403.6948 0.0591 -1.0000 -1.0000 4827745 1595321326.50 151.5488 59.9957 32.0000 1.9532 1.9547 403.5122 403.8927 0.0592 -1.0000 -1.0000 4827825 1595321326.60 151.5488 59.9957 32.0000 1.9556 1.9571 403.4712 403.8522 0.0592 -1.0000 -1.0000 4827885 1595321326.70 151.5488 59.9957 32.0000 1.9568 1.9583 403.4057 403.7864 0.0592 -1.0000 -1.0000 4827955 1595321326.80 151.5488 59.9957 32.0000 1.9575 1.9590 402.9563 403.3358 0.0591 -1.0000 -1.0000 4828015 1595321326.90 151.5488 59.9957 32.0000 1.9582 1.9597 403.0249 403.4039 0.0590 -1.0000 -1.0000 4828704 1595321327.00 151.6518 59.9957 32.0000 1.9569 1.9584 403.2926 403.6724 0.0591 -1.0000 -1.0000 4828784 1595321327.10 151.6610 59.9957 32.0000 1.9558 1.9573 403.5008 403.8813 0.0592 -1.0000 -1.0000 4828854 1595321327.20 151.6610 59.9957 32.0000 1.9558 1.9573 403.4542 403.8356 0.0593 -1.0000 -1.0000 4828914 1595321327.30 151.6610 59.9957 32.0000 1.9561 1.9576 403.2220 403.6028 0.0592 -1.0000 -1.0000 4828984 1595321327.40 151.6610 59.9957 32.0000 1.9566 1.9581 403.0141 403.3943 0.0592 -1.0000 -1.0000 4829054 1595321327.50 151.6610 59.9957 32.0000 1.9543 1.9558 403.5282 403.9086 0.0592 -1.0000 -1.0000 4829114 1595321327.60 151.6610 59.9957 32.0000 1.9533 1.9548 403.4059 403.7872 0.0593 -1.0000 -1.0000 4829184 1595321327.70 151.6610 59.9957 32.0000 1.9556 1.9571 403.1796 403.5603 0.0593 -1.0000 -1.0000 4829254 1595321327.80 151.1667 59.9957 32.0000 1.9559 1.9574 403.0564 403.4366 0.0592 -1.0000 -1.0000 4829314 1595321327.90 151.1667 59.9957 32.0000 1.9541 1.9556 403.4783 403.8589 0.0592 -1.0000 -1.0000 4829394 1595321328.00 151.1667 59.9957 32.0000 1.9541 1.9556 403.5395 403.9198 0.0591 -1.0000 -1.0000 4829464 1595321328.10 151.1667 59.9957 32.0000 1.9535 1.9550 403.5424 403.9237 0.0593 -1.0000 -1.0000 4829534 1595321328.20 151.1667 59.9957 32.0000 1.9547 1.9562 403.2867 403.6673 0.0592 -1.0000 -1.0000 4829604 1595321328.30 151.1667 59.9957 32.0000 1.9554 1.9569 403.0081 403.3896 0.0594 -1.0000 -1.0000 4829664 1595321328.40 151.6247 59.9957 32.0000 1.9556 1.9571 403.0780 403.4583 0.0592 -1.0000 -1.0000 4829724 1595321328.50 151.6247 59.9957 32.0000 1.9561 1.9576 403.1422 403.5239 0.0594 -1.0000 -1.0000 4829794 1595321328.60 151.6247 59.9957 32.0000 1.9555 1.9570 403.6998 404.0815 0.0593 -1.0000 -1.0000 4829864 1595321328.70 151.6247 59.9957 32.0000 1.9548 1.9563 403.5672 403.9486 0.0593 -1.0000 -1.0000 4829934 1595321328.80 151.6247 59.9957 32.0000 1.9567 1.9582 403.4428 403.8238 0.0592 -1.0000 -1.0000 4829994 1595321328.90 151.6247 59.9957 32.0000 1.9565 1.9580 403.1394 403.5200 0.0592 -1.0000 -1.0000 4830733 1595321329.00 151.6247 59.9957 32.0000 1.9552 1.9567 403.6046 403.9859 0.0593 -1.0000 -1.0000 4830803 1595321329.10 151.6247 59.9957 32.0000 1.9554 1.9569 403.7572 404.1383 0.0592 -1.0000 -1.0000 4830863 1595321329.20 151.6247 59.9957 32.0000 1.9552 1.9567 403.5415 403.9220 0.0593 -1.0000 -1.0000 4830933 1595321329.30 151.6247 59.9957 32.0000 1.9580 1.9595 403.2792 403.6601 0.0591 -1.0000 -1.0000 4831003 1595321329.40 151.6247 59.9957 32.0000 1.9566 1.9581 403.0078 403.3885 0.0593 -1.0000 -1.0000 4831063 1595321329.50 151.6211 59.9957 32.0000 1.9565 1.9580 403.4039 403.7847 0.0592 -1.0000 -1.0000 4831133 1595321329.60 151.4728 59.9957 32.0000 1.9548 1.9564 403.5635 403.9446 0.0592 -1.0000 -1.0000 4831203 1595321329.70 151.4728 59.9957 32.0000 1.9550 1.9565 403.0079 403.3884 0.0592 -1.0000 -1.0000 4831263 1595321329.80 151.4728 59.9957 32.0000 1.9542 1.9558 403.3914 403.7721 0.0592 -1.0000 -1.0000 4831323 1595321329.90 151.4728 59.9957 32.0000 1.9534 1.9549 403.5546 403.9348 0.0590 -1.0000 -1.0000 4831533 1595321330.00 151.4728 59.9957 32.0000 1.9536 1.9551 403.4293 403.8106 0.0592 -1.0000 -1.0000 4831593 1595321330.10 151.4728 59.9957 32.0000 1.9564 1.9579 403.0428 403.4227 0.0592 -1.0000 -1.0000 4831653 1595321330.20 151.4742 59.9957 32.0000 1.9555 1.9570 403.0639 403.4431 0.0590 -1.0000 -1.0000 4831733 1595321330.30 151.4742 59.9957 32.0000 1.9542 1.9557 403.3398 403.7210 0.0593 -1.0000 -1.0000 4831793 1595321330.40 151.4742 59.9957 32.0000 1.9537 1.9553 403.4789 403.8603 0.0593 -1.0000 -1.0000 4832042 1595321330.50 151.4742 59.9957 32.0000 1.9535 1.9550 403.4946 403.8756 0.0592 -1.0000 -1.0000 4832113 1595321330.60 151.4742 59.9957 32.0000 1.9534 1.9549 403.4142 403.7941 0.0592 -1.0000 -1.0000 4832172 1595321330.70 151.4742 59.9957 32.0000 1.9554 1.9569 403.3433 403.7245 0.0593 -1.0000 -1.0000 4832242 1595321330.80 151.5089 59.9957 32.0000 1.9554 1.9569 403.2236 403.6048 0.0593 -1.0000 -1.0000 4832313 1595321330.90 151.5297 59.9957 32.0000 1.9546 1.9561 403.4467 403.8274 0.0592 -1.0000 -1.0000 4832383 1595321331.00 151.5297 59.9957 32.0000 1.9547 1.9563 403.6218 404.0025 0.0592 -1.0000 -1.0000 4832452 1595321331.10 151.5297 59.9957 32.0000 1.9563 1.9579 403.7369 404.1180 0.0592 -1.0000 -1.0000 4832512 1595321331.20 151.5297 59.9957 32.0000 1.9562 1.9577 403.2928 403.6739 0.0594 -1.0000 -1.0000 4832572 1595321331.30 151.5297 59.9957 32.0000 1.9563 1.9578 403.0519 403.4323 0.0592 -1.0000 -1.0000 4832652 1595321331.40 151.6045 59.9957 32.0000 1.9566 1.9581 403.3064 403.6871 0.0592 -1.0000 -1.0000 4832712 1595321331.50 151.6045 59.9957 32.0000 1.9544 1.9559 403.5879 403.9685 0.0591 -1.0000 -1.0000 4832772 1595321331.60 151.6045 59.9957 32.0000 1.9550 1.9566 403.4057 403.7866 0.0592 -1.0000 -1.0000 4832842 1595321331.70 151.6045 59.9957 32.0000 1.9548 1.9563 403.1165 403.4964 0.0592 -1.0000 -1.0000 4832912 1595321331.80 151.6045 59.9957 32.0000 1.9562 1.9578 403.0725 403.4541 0.0593 -1.0000 -1.0000 4832972 1595321331.90 151.6045 59.9957 32.0000 1.9538 1.9553 403.3343 403.7138 0.0591 -1.0000 -1.0000 4833052 1595321332.00 151.5591 59.9957 32.0000 1.9539 1.9555 403.5414 403.9231 0.0595 -1.0000 -1.0000 4833542 1595321332.10 151.5111 59.9957 32.0000 1.9532 1.9547 403.4672 403.8463 0.0590 -1.0000 -1.0000 4833612 1595321332.20 151.5111 59.9957 32.0000 1.9557 1.9572 403.3513 403.7323 0.0591 -1.0000 -1.0000 4833682 1595321332.30 151.5111 59.9957 32.0000 1.9556 1.9571 403.0842 403.4635 0.0591 -1.0000 -1.0000 4833742 1595321332.40 151.5111 59.9957 32.0000 1.9557 1.9572 403.1240 403.5039 0.0592 -1.0000 -1.0000 4833812 1595321332.50 151.5111 59.9957 32.0000 1.9526 1.9541 403.4219 403.8027 0.0592 -1.0000 -1.0000 4833882 1595321332.60 151.6274 59.9957 32.0000 1.9562 1.9577 403.5845 403.9658 0.0593 -1.0000 -1.0000 4833952 1595321332.70 151.6274 59.9957 32.0000 1.9568 1.9583 403.3433 403.7252 0.0593 -1.0000 -1.0000 4834062 1595321332.80 151.6274 59.9957 32.0000 1.9563 1.9578 403.0687 403.4495 0.0594 -1.0000 -1.0000 4834122 1595321332.90 151.6274 59.9957 32.0000 1.9566 1.9581 403.1462 403.5272 0.0593 -1.0000 -1.0000 4834192 1595321333.00 151.6274 59.9957 32.0000 1.9553 1.9569 403.5541 403.9359 0.0592 -1.0000 -1.0000 4834262 1595321333.10 151.6274 59.9957 32.0000 1.9567 1.9582 403.4369 403.8172 0.0592 -1.0000 -1.0000 4834322 1595321333.20 151.6274 59.9957 32.0000 1.9569 1.9584 403.1094 403.4891 0.0591 -1.0000 -1.0000 4834382 1595321333.30 151.4330 59.9957 32.0000 1.9550 1.9565 403.2782 403.6589 0.0592 -1.0000 -1.0000 4834461 1595321333.40 151.4330 59.9957 32.0000 1.9524 1.9540 403.5894 403.9702 0.0592 -1.0000 -1.0000 4834521 1595321333.50 151.4330 59.9957 32.0000 1.9545 1.9561 403.5905 403.9704 0.0591 -1.0000 -1.0000 4835411 1595321333.60 151.4330 59.9957 32.0000 1.9546 1.9561 403.4320 403.8117 0.0590 -1.0000 -1.0000 4835491 1595321333.70 151.4330 59.9957 32.0000 1.9564 1.9579 403.2330 403.6127 0.0591 -1.0000 -1.0000 4835551 1595321333.80 151.4525 59.9957 32.0000 1.9566 1.9581 403.2704 403.6516 0.0592 -1.0000 -1.0000 4835611 1595321333.90 151.4525 59.9957 32.0000 1.9552 1.9567 403.4478 403.8281 0.0592 -1.0000 -1.0000 4835681 1595321334.00 151.4525 59.9957 32.0000 1.9531 1.9547 403.5219 403.9030 0.0592 -1.0000 -1.0000 4835751 1595321334.10 151.4525 59.9957 32.0000 1.9558 1.9574 403.1744 403.5538 0.0592 -1.0000 -1.0000 4835811 1595321334.20 151.4525 59.9957 32.0000 1.9557 1.9572 403.0705 403.4512 0.0592 -1.0000 -1.0000 4835881 1595321334.30 151.4549 59.9957 32.0000 1.9544 1.9560 402.9899 403.3705 0.0592 -1.0000 -1.0000 4835951 1595321334.40 151.7732 59.9957 32.0000 1.9537 1.9552 403.3629 403.7432 0.0591 -1.0000 -1.0000 4836011 1595321334.50 151.7732 59.9957 32.0000 1.9550 1.9565 403.5752 403.9560 0.0592 -1.0000 -1.0000 4836081 1595321334.60 151.7732 59.9957 32.0000 1.9557 1.9572 403.5166 403.8976 0.0592 -1.0000 -1.0000 4836151 1595321334.70 151.7732 59.9957 32.0000 1.9567 1.9582 403.3616 403.7418 0.0591 -1.0000 -1.0000 4836221 1595321334.80 151.7732 59.9957 32.0000 1.9555 1.9571 403.1793 403.5590 0.0591 -1.0000 -1.0000 4836281 1595321334.90 151.6660 59.9959 32.0000 1.9544 1.9560 403.1556 403.5356 0.0592 -1.0000 -1.0000 4836341 1595321335.00 151.6651 59.9959 32.0000 1.9539 1.9554 403.5223 403.9028 0.0592 -1.0000 -1.0000 4836421 1595321335.10 151.6651 59.9959 32.0000 1.9550 1.9566 403.4891 403.8707 0.0593 -1.0000 -1.0000 4836480 1595321335.20 151.6651 59.9959 32.0000 1.9559 1.9574 403.2516 403.6322 0.0591 -1.0000 -1.0000 4836550 1595321335.30 151.6651 59.9959 32.0000 1.9554 1.9569 403.4931 403.8744 0.0594 -1.0000 -1.0000 4836621 1595321335.40 151.6651 59.9959 32.0000 1.9557 1.9573 403.5906 403.9702 0.0590 -1.0000 -1.0000 4836691 1595321335.50 151.6614 59.9959 32.0000 1.9564 1.9580 403.3572 403.7366 0.0590 -1.0000 -1.0000 4836750 1595321335.60 151.5476 59.9959 32.0000 1.9571 1.9586 402.9745 403.3540 0.0591 -1.0000 -1.0000 4836820 1595321335.70 151.5476 59.9959 32.0000 1.9565 1.9580 403.3758 403.7567 0.0593 -1.0000 -1.0000 4836880 1595321335.80 151.5476 59.9959 32.0000 1.9538 1.9553 403.5992 403.9804 0.0592 -1.0000 -1.0000 4836950 1595321335.90 151.5476 59.9959 32.0000 1.9566 1.9582 403.3286 403.7085 0.0591 -1.0000 -1.0000 4837020 1595321336.00 151.5476 59.9959 32.0000 1.9555 1.9570 403.0877 403.4676 0.0591 -1.0000 -1.0000 4837080 1595321336.10 151.5225 59.9959 32.0000 1.9539 1.9554 403.1955 403.5766 0.0594 -1.0000 -1.0000 4837310 1595321336.20 151.5222 59.9959 32.0000 1.9533 1.9548 403.5123 403.8933 0.0592 -1.0000 -1.0000 4837380 1595321336.30 151.5222 59.9959 32.0000 1.9547 1.9562 403.1640 403.5441 0.0592 -1.0000 -1.0000 4837440 1595321336.40 151.5222 59.9959 32.0000 1.9570 1.9586 403.0036 403.3837 0.0591 -1.0000 -1.0000 4837510 1595321336.50 151.5222 59.9959 32.0000 1.9565 1.9580 403.2390 403.6191 0.0591 -1.0000 -1.0000 4837580 1595321336.60 151.5222 59.9959 32.0000 1.9543 1.9558 403.4900 403.8703 0.0593 -1.0000 -1.0000 4837960 1595321336.70 151.5488 59.9959 32.0000 1.9538 1.9554 403.4276 403.8086 0.0592 -1.0000 -1.0000 4838030 1595321336.80 151.6889 59.9959 32.0000 1.9531 1.9546 403.4446 403.8249 0.0592 -1.0000 -1.0000 4838100 1595321336.90 151.6889 59.9959 32.0000 1.9573 1.9588 403.0812 403.4616 0.0592 -1.0000 -1.0000 4838160 1595321337.00 151.6889 59.9959 32.0000 1.9569 1.9585 403.2642 403.6449 0.0592 -1.0000 -1.0000 4838230 1595321337.10 151.6889 59.9959 32.0000 1.9560 1.9575 403.5171 403.8974 0.0591 -1.0000 -1.0000 4838459 1595321337.20 151.6889 59.9959 32.0000 1.9528 1.9543 403.4920 403.8715 0.0590 -1.0000 -1.0000 4838520 1595321337.30 151.6325 59.9959 32.0000 1.9563 1.9578 403.3862 403.7673 0.0593 -1.0000 -1.0000 4838589 1595321337.40 151.6325 59.9959 32.0000 1.9570 1.9585 403.4178 403.7984 0.0591 -1.0000 -1.0000 4838659 1595321337.50 151.6325 59.9959 32.0000 1.9561 1.9576 403.6585 404.0392 0.0592 -1.0000 -1.0000 4838719 1595321337.60 151.6325 59.9959 32.0000 1.9553 1.9568 403.5765 403.9572 0.0592 -1.0000 -1.0000 4838949 1595321337.70 151.6325 59.9959 32.0000 1.9557 1.9572 403.2444 403.6258 0.0593 -1.0000 -1.0000 4839019 1595321337.80 151.5909 59.9959 32.0000 1.9575 1.9590 402.9705 403.3517 0.0594 -1.0000 -1.0000 4839079 1595321337.90 151.5626 59.9959 32.0000 1.9565 1.9580 403.2186 403.5994 0.0592 -1.0000 -1.0000 4839149 1595321338.00 151.5626 59.9959 32.0000 1.9534 1.9549 403.4272 403.8073 0.0591 -1.0000 -1.0000 4839209 1595321338.10 151.5626 59.9959 32.0000 1.9551 1.9566 403.5149 403.8968 0.0594 -1.0000 -1.0000 4839749 1595321338.20 151.5626 59.9959 32.0000 1.9575 1.9590 403.1615 403.5429 0.0593 -1.0000 -1.0000 4839829 1595321338.30 151.5626 59.9959 32.0000 1.9555 1.9570 402.9148 403.2953 0.0592 -1.0000 -1.0000 4839889 1595321338.40 151.6156 59.9959 32.0000 1.9546 1.9562 403.3233 403.7032 0.0591 -1.0000 -1.0000 4839949 1595321338.50 151.7053 59.9959 32.0000 1.9556 1.9571 403.3448 403.7241 0.0591 -1.0000 -1.0000 4840019 1595321338.60 151.7053 59.9959 32.0000 1.9559 1.9574 403.2382 403.6192 0.0593 -1.0000 -1.0000 4840199 1595321338.70 151.7053 59.9959 32.0000 1.9572 1.9587 403.1688 403.5494 0.0592 -1.0000 -1.0000 4840269 1595321338.80 151.7053 59.9959 32.0000 1.9556 1.9572 403.2747 403.6550 0.0593 -1.0000 -1.0000 4840329 1595321338.90 151.7053 59.9959 32.0000 1.9535 1.9550 403.4317 403.8123 0.0592 -1.0000 -1.0000 4840399 1595321339.00 151.3290 59.9959 32.0000 1.9540 1.9555 403.5422 403.9227 0.0592 -1.0000 -1.0000 4840468 1595321339.10 151.3290 59.9959 32.0000 1.9544 1.9559 403.2542 403.6338 0.0590 -1.0000 -1.0000 4840708 1595321339.20 151.3290 59.9959 32.0000 1.9573 1.9588 402.8168 403.1964 0.0591 -1.0000 -1.0000 4840768 1595321339.30 151.3290 59.9959 32.0000 1.9542 1.9557 403.2753 403.6550 0.0590 -1.0000 -1.0000 4840838 1595321339.40 151.3290 59.9959 32.0000 1.9539 1.9554 403.4883 403.8676 0.0590 -1.0000 -1.0000 4840908 1595321339.50 151.3638 59.9959 32.0000 1.9539 1.9554 403.4986 403.8791 0.0592 -1.0000 -1.0000 4840968 1595321339.60 151.5378 59.9959 32.0000 1.9554 1.9569 403.1626 403.5429 0.0591 -1.0000 -1.0000 4841038 1595321339.70 151.5378 59.9959 32.0000 1.9564 1.9579 403.1422 403.5221 0.0591 -1.0000 -1.0000 4841108 1595321339.80 151.5378 59.9959 32.0000 1.9558 1.9573 403.4090 403.7897 0.0592 -1.0000 -1.0000 4841168 1595321339.90 151.5378 59.9959 32.0000 1.9557 1.9572 403.5739 403.9549 0.0593 -1.0000 -1.0000 4841238 1595321340.00 151.5378 59.9959 32.0000 1.9557 1.9573 403.3604 403.7424 0.0594 -1.0000 -1.0000 4841298 1595321340.10 151.4872 59.9958 32.0000 1.9556 1.9571 403.1966 403.5776 0.0593 -1.0000 -1.0000 4841828 1595321340.20 151.4872 59.9958 32.0000 1.9561 1.9576 403.0460 403.4270 0.0593 -1.0000 -1.0000 4841908 1595321340.30 151.4872 59.9958 32.0000 1.9547 1.9562 403.4542 403.8356 0.0594 -1.0000 -1.0000 4841968 1595321340.40 151.4872 59.9958 32.0000 1.9546 1.9562 403.4197 403.8010 0.0592 -1.0000 -1.0000 4842028 1595321340.50 151.4872 59.9958 32.0000 1.9567 1.9582 403.3341 403.7147 0.0592 -1.0000 -1.0000 4842098 1595321340.60 151.4809 59.9958 32.0000 1.9574 1.9589 403.1945 403.5737 0.0590 -1.0000 -1.0000 4842168 1595321340.70 151.4586 59.9958 32.0000 1.9544 1.9559 403.4920 403.8719 0.0591 -1.0000 -1.0000 4842238 1595321340.80 151.4586 59.9958 32.0000 1.9527 1.9543 403.5653 403.9455 0.0591 -1.0000 -1.0000 4842298 1595321340.90 151.4586 59.9958 32.0000 1.9551 1.9566 403.4913 403.8718 0.0593 -1.0000 -1.0000 4842367 1595321341.00 151.4586 59.9958 32.0000 1.9571 1.9586 403.3084 403.6898 0.0593 -1.0000 -1.0000 4842437 1595321341.10 151.4586 59.9958 32.0000 1.9559 1.9574 403.3031 403.6834 0.0592 -1.0000 -1.0000 4842498 1595321341.20 151.4586 59.9958 32.0000 1.9551 1.9566 402.8965 403.2770 0.0592 -1.0000 -1.0000 4842557 1595321341.30 151.4766 59.9958 32.0000 1.9562 1.9577 403.1701 403.5497 0.0590 -1.0000 -1.0000 4842637 1595321341.40 151.4766 59.9958 32.0000 1.9541 1.9556 403.7406 404.1202 0.0591 -1.0000 -1.0000 4842697 1595321341.50 151.4766 59.9958 32.0000 1.9533 1.9548 403.5371 403.9180 0.0592 -1.0000 -1.0000 4842757 1595321341.60 151.4766 59.9958 32.0000 1.9534 1.9550 403.3736 403.7539 0.0592 -1.0000 -1.0000 4842827 1595321341.70 151.4766 59.9958 32.0000 1.9550 1.9565 403.2106 403.5908 0.0592 -1.0000 -1.0000 4843007 1595321341.80 151.4248 59.9958 32.0000 1.9558 1.9573 403.2519 403.6324 0.0592 -1.0000 -1.0000 4843067 1595321341.90 151.4119 59.9958 32.0000 1.9541 1.9556 403.4561 403.8374 0.0592 -1.0000 -1.0000 4843147 1595321342.00 151.4119 59.9958 32.0000 1.9530 1.9545 403.3695 403.7492 0.0591 -1.0000 -1.0000 4843207 1595321342.10 151.4119 59.9958 32.0000 1.9544 1.9559 403.2315 403.6109 0.0590 -1.0000 -1.0000 4843267 1595321342.20 151.4119 59.9958 32.0000 1.9555 1.9570 403.0050 403.3847 0.0592 -1.0000 -1.0000 4843707 1595321342.30 151.4119 59.9958 32.0000 1.9565 1.9580 403.3128 403.6936 0.0592 -1.0000 -1.0000 4843777 1595321342.40 151.6725 59.9958 32.0000 1.9552 1.9568 403.5581 403.9375 0.0590 -1.0000 -1.0000 4843837 1595321342.50 151.6725 59.9958 32.0000 1.9546 1.9561 403.5720 403.9523 0.0592 -1.0000 -1.0000 4843907 1595321342.60 151.6725 59.9958 32.0000 1.9566 1.9581 403.4033 403.7839 0.0592 -1.0000 -1.0000 4843977 1595321342.70 151.6725 59.9958 32.0000 1.9564 1.9579 403.2278 403.6085 0.0593 -1.0000 -1.0000 4844207 1595321342.80 151.6725 59.9958 32.0000 1.9567 1.9582 403.3770 403.7585 0.0592 -1.0000 -1.0000 4844276 1595321342.90 151.6725 59.9958 32.0000 1.9540 1.9555 403.5529 403.9330 0.0591 -1.0000 -1.0000 4844336 1595321343.00 151.3307 59.9958 32.0000 1.9534 1.9549 403.4615 403.8418 0.0591 -1.0000 -1.0000 4844406 1595321343.10 151.3307 59.9958 32.0000 1.9547 1.9562 403.2378 403.6176 0.0591 -1.0000 -1.0000 4844466 1595321343.20 151.3307 59.9958 32.0000 1.9550 1.9565 403.1313 403.5106 0.0590 -1.0000 -1.0000 4844946 1595321343.30 151.3307 59.9958 32.0000 1.9553 1.9568 403.4635 403.8443 0.0592 -1.0000 -1.0000 4845016 1595321343.40 151.3307 59.9958 32.0000 1.9523 1.9538 403.5048 403.8856 0.0592 -1.0000 -1.0000 4845076 1595321343.50 151.3307 59.9958 32.0000 1.9540 1.9555 403.5550 403.9341 0.0590 -1.0000 -1.0000 4845146 1595321343.60 151.5019 59.9958 32.0000 1.9559 1.9575 403.2013 403.5809 0.0590 -1.0000 -1.0000 4845216 1595321343.70 151.5019 59.9958 32.0000 1.9569 1.9584 403.0840 403.4642 0.0592 -1.0000 -1.0000 4845286 1595321343.80 151.5019 59.9958 32.0000 1.9548 1.9564 403.1999 403.5803 0.0592 -1.0000 -1.0000 4845346 1595321343.90 151.5019 59.9958 32.0000 1.9547 1.9562 403.3964 403.7770 0.0592 -1.0000 -1.0000 4845426 1595321344.00 151.5019 59.9958 32.0000 1.9569 1.9584 403.2840 403.6643 0.0592 -1.0000 -1.0000 4845486 1595321344.10 151.5403 59.9958 32.0000 1.9559 1.9574 402.9985 403.3782 0.0592 -1.0000 -1.0000 4845546 1595321344.20 151.8010 59.9958 32.0000 1.9563 1.9578 403.4055 403.7863 0.0591 -1.0000 -1.0000 4845626 1595321344.30 151.8010 59.9958 32.0000 1.9569 1.9584 403.4904 403.8700 0.0590 -1.0000 -1.0000 4845686 1595321344.40 151.8010 59.9958 32.0000 1.9567 1.9583 403.2428 403.6241 0.0593 -1.0000 -1.0000 4845746 1595321344.50 151.8010 59.9958 32.0000 1.9569 1.9584 403.1309 403.5110 0.0591 -1.0000 -1.0000 4845816 1595321344.60 151.8010 59.9958 32.0000 1.9547 1.9562 403.4912 403.8722 0.0593 -1.0000 -1.0000 4845886 1595321344.70 151.5362 59.9952 32.0000 1.9555 1.9570 403.5073 403.8885 0.0592 -1.0000 -1.0000 4845956 1595321344.80 151.4981 59.9952 32.0000 1.9555 1.9570 403.1469 403.5270 0.0592 -1.0000 -1.0000 4846446 1595321344.90 151.4981 59.9952 32.0000 1.9558 1.9573 403.0477 403.4283 0.0592 -1.0000 -1.0000 4846516 1595321345.00 151.4981 59.9952 32.0000 1.9550 1.9565 403.2452 403.6243 0.0590 -1.0000 -1.0000 4846586 1595321345.10 151.4981 59.9952 32.0000 1.9553 1.9568 403.4437 403.8237 0.0591 -1.0000 -1.0000 4846645 1595321345.20 151.4981 59.9952 32.0000 1.9559 1.9574 403.0048 403.3854 0.0593 -1.0000 -1.0000 4846715 1595321345.30 151.4981 59.9952 32.0000 1.9569 1.9584 403.0682 403.4486 0.0591 -1.0000 -1.0000 4846786 1595321345.40 151.4981 59.9952 32.0000 1.9552 1.9567 403.2777 403.6579 0.0592 -1.0000 -1.0000 4846845 1595321345.50 151.4402 59.9952 32.0000 1.9551 1.9566 403.4135 403.7916 0.0589 -1.0000 -1.0000 4846905 1595321345.60 151.4402 59.9952 32.0000 1.9532 1.9547 403.5369 403.9176 0.0593 -1.0000 -1.0000 4846975 1595321345.70 151.4402 59.9952 32.0000 1.9556 1.9571 403.4567 403.8367 0.0591 -1.0000 -1.0000 4847045 1595321345.80 151.4402 59.9952 32.0000 1.9564 1.9580 403.0335 403.4131 0.0591 -1.0000 -1.0000 4847235 1595321345.90 151.4402 59.9952 32.0000 1.9566 1.9581 402.9964 403.3761 0.0591 -1.0000 -1.0000 4847315 1595321346.00 151.4402 59.9952 32.0000 1.9552 1.9567 403.1230 403.5028 0.0591 -1.0000 -1.0000 4847375 1595321346.10 151.4993 59.9952 32.0000 1.9544 1.9559 403.4385 403.8199 0.0594 -1.0000 -1.0000 4847435 1595321346.20 151.4867 59.9952 32.0000 1.9560 1.9575 403.3777 403.7597 0.0593 -1.0000 -1.0000 4847505 1595321346.30 151.4786 59.9952 32.0000 1.9567 1.9583 403.1501 403.5307 0.0591 -1.0000 -1.0000 4847705 1595321346.40 151.4786 59.9952 32.0000 1.9579 1.9594 403.2375 403.6172 0.0592 -1.0000 -1.0000 4847775 1595321346.50 151.4786 59.9952 32.0000 1.9550 1.9565 403.5434 403.9241 0.0591 -1.0000 -1.0000 4847845 1595321346.60 151.4786 59.9952 32.0000 1.9545 1.9561 403.4455 403.8268 0.0592 -1.0000 -1.0000 4847905 1595321346.70 151.4786 59.9952 32.0000 1.9561 1.9577 403.4231 403.8039 0.0593 -1.0000 -1.0000 4847975 1595321346.80 151.4786 59.9952 32.0000 1.9554 1.9569 403.1244 403.5049 0.0592 -1.0000 -1.0000 4848225 1595321346.90 151.4786 59.9952 32.0000 1.9562 1.9577 403.4040 403.7840 0.0591 -1.0000 -1.0000 4848305 1595321347.00 151.4786 59.9952 32.0000 1.9545 1.9560 403.4742 403.8550 0.0593 -1.0000 -1.0000 4848375 1595321347.10 151.4786 59.9952 32.0000 1.9531 1.9546 403.4752 403.8555 0.0592 -1.0000 -1.0000 4848434 1595321347.20 151.4799 59.9952 32.0000 1.9525 1.9540 403.3268 403.7075 0.0592 -1.0000 -1.0000 4848505 1595321347.30 151.4799 59.9952 32.0000 1.9553 1.9568 402.9753 403.3557 0.0593 -1.0000 -1.0000 4848974 1595321347.40 151.4799 59.9952 32.0000 1.9553 1.9568 402.9438 403.3242 0.0592 -1.0000 -1.0000 4849034 1595321347.50 151.4799 59.9952 32.0000 1.9561 1.9577 403.3442 403.7241 0.0591 -1.0000 -1.0000 4849104 1595321347.60 151.4799 59.9952 32.0000 1.9553 1.9568 403.6945 404.0756 0.0593 -1.0000 -1.0000 4849174 1595321347.70 151.5271 59.9952 32.0000 1.9545 1.9560 403.5423 403.9239 0.0593 -1.0000 -1.0000 4849234 1595321347.80 151.5616 59.9952 32.0000 1.9555 1.9571 403.3687 403.7511 0.0595 -1.0000 -1.0000 4849304 1595321347.90 151.5616 59.9952 32.0000 1.9569 1.9584 403.1774 403.5579 0.0592 -1.0000 -1.0000 4849394 1595321348.00 151.5616 59.9952 32.0000 1.9534 1.9550 403.2748 403.6547 0.0591 -1.0000 -1.0000 4849454 1595321348.10 151.5616 59.9952 32.0000 1.9535 1.9550 403.4585 403.8381 0.0591 -1.0000 -1.0000 4849524 1595321348.20 151.5616 59.9952 32.0000 1.9534 1.9549 403.4276 403.8081 0.0592 -1.0000 -1.0000 4849594 1595321348.30 151.3173 59.9952 32.0000 1.9538 1.9553 403.1450 403.5250 0.0591 -1.0000 -1.0000 4849654 1595321348.40 151.3173 59.9952 32.0000 1.9567 1.9582 403.0906 403.4717 0.0593 -1.0000 -1.0000 4849714 1595321348.50 151.3173 59.9952 32.0000 1.9553 1.9568 403.1148 403.4949 0.0591 -1.0000 -1.0000 4849794 1595321348.60 151.3173 59.9952 32.0000 1.9527 1.9542 403.4339 403.8147 0.0593 -1.0000 -1.0000 4849854 1595321348.70 151.3173 59.9952 32.0000 1.9544 1.9560 403.5796 403.9605 0.0592 -1.0000 -1.0000 4849924 1595321348.80 151.3173 59.9952 32.0000 1.9548 1.9563 403.4539 403.8335 0.0590 -1.0000 -1.0000 4849994 1595321348.90 151.5863 59.9952 32.0000 1.9542 1.9557 403.2271 403.6095 0.0595 -1.0000 -1.0000 4850713 1595321349.00 151.5863 59.9952 32.0000 1.9562 1.9577 403.1376 403.5181 0.0592 -1.0000 -1.0000 4850783 1595321349.10 151.5863 59.9952 32.0000 1.9544 1.9559 403.2805 403.6618 0.0594 -1.0000 -1.0000 4850843 1595321349.20 151.5863 59.9952 32.0000 1.9546 1.9561 403.4788 403.8595 0.0591 -1.0000 -1.0000 4850913 1595321349.30 151.5863 59.9952 32.0000 1.9550 1.9565 403.5519 403.9325 0.0593 -1.0000 -1.0000 4850983 1595321349.40 151.5863 59.9952 32.0000 1.9559 1.9574 403.3491 403.7304 0.0593 -1.0000 -1.0000 4851043 1595321349.50 151.5849 59.9952 32.0000 1.9562 1.9577 402.9868 403.3665 0.0591 -1.0000 -1.0000 4851103 1595321349.60 151.5728 59.9952 32.0000 1.9555 1.9570 403.0133 403.3930 0.0592 -1.0000 -1.0000 4851183 1595321349.70 151.5728 59.9952 32.0000 1.9551 1.9566 403.3590 403.7387 0.0591 -1.0000 -1.0000 4851243 1595321349.80 151.5728 59.9952 32.0000 1.9553 1.9569 403.4752 403.8554 0.0591 -1.0000 -1.0000 4851303 1595321349.90 151.5728 59.9952 32.0000 1.9557 1.9573 403.3706 403.7512 0.0593 -1.0000 -1.0000 4851443 1595321350.00 151.5728 59.9952 32.0000 1.9566 1.9581 403.2616 403.6422 0.0592 -1.0000 -1.0000 4851503 1595321350.10 151.5257 59.9951 32.0000 1.9556 1.9571 403.1289 403.5089 0.0592 -1.0000 -1.0000 4851563 1595321350.20 151.4938 59.9950 32.0000 1.9538 1.9553 403.3912 403.7723 0.0593 -1.0000 -1.0000 4851643 1595321350.30 151.4938 59.9950 32.0000 1.9547 1.9562 403.4662 403.8464 0.0591 -1.0000 -1.0000 4851703 1595321350.40 151.4938 59.9950 32.0000 1.9541 1.9556 403.4208 403.8016 0.0593 -1.0000 -1.0000 4851943 1595321350.50 151.4938 59.9950 32.0000 1.9550 1.9565 403.1559 403.5356 0.0591 -1.0000 -1.0000 4852013 1595321350.60 151.4938 59.9950 32.0000 1.9550 1.9565 403.1507 403.5308 0.0591 -1.0000 -1.0000 4852083 1595321350.70 151.4938 59.9950 32.0000 1.9539 1.9554 403.4628 403.8432 0.0592 -1.0000 -1.0000 4852153 1595321350.80 151.4938 59.9950 32.0000 1.9561 1.9576 403.4834 403.8634 0.0591 -1.0000 -1.0000 4852223 1595321350.90 151.4938 59.9950 32.0000 1.9565 1.9580 403.2142 403.5943 0.0591 -1.0000 -1.0000 4852442 1595321351.00 151.4938 59.9950 32.0000 1.9563 1.9578 402.9499 403.3300 0.0592 -1.0000 -1.0000 4852522 1595321351.10 151.4938 59.9950 32.0000 1.9564 1.9579 403.1819 403.5616 0.0591 -1.0000 -1.0000 4852582 1595321351.20 151.4938 59.9950 32.0000 1.9540 1.9555 403.3925 403.7728 0.0592 -1.0000 -1.0000 4852642 1595321351.30 151.3524 59.9950 32.0000 1.9561 1.9577 403.4786 403.8594 0.0592 -1.0000 -1.0000 4852712 1595321351.40 151.3524 59.9950 32.0000 1.9574 1.9590 403.2365 403.6176 0.0593 -1.0000 -1.0000 4853062 1595321351.50 151.3524 59.9950 32.0000 1.9569 1.9585 402.9771 403.3576 0.0593 -1.0000 -1.0000 4853122 1595321351.60 151.3524 59.9950 32.0000 1.9549 1.9564 403.4206 403.8015 0.0592 -1.0000 -1.0000 4853192 1595321351.70 151.3524 59.9950 32.0000 1.9571 1.9586 403.5058 403.8858 0.0591 -1.0000 -1.0000 4853252 1595321351.80 151.5979 59.9950 32.0000 1.9581 1.9596 403.1808 403.5606 0.0590 -1.0000 -1.0000 4853322 1595321351.90 151.6131 59.9950 32.0000 1.9563 1.9578 403.1808 403.5616 0.0593 -1.0000 -1.0000 4853392 1595321352.00 151.6131 59.9950 32.0000 1.9544 1.9559 403.5373 403.9175 0.0591 -1.0000 -1.0000 4853462 1595321352.10 151.6131 59.9950 32.0000 1.9535 1.9550 403.4382 403.8187 0.0592 -1.0000 -1.0000 4853532 1595321352.20 151.6131 59.9950 32.0000 1.9548 1.9563 403.4672 403.8471 0.0591 -1.0000 -1.0000 4853602 1595321352.30 151.6131 59.9950 32.0000 1.9561 1.9576 403.1610 403.5408 0.0591 -1.0000 -1.0000 4853662 1595321352.40 151.3563 59.9950 32.0000 1.9560 1.9575 403.0198 403.3990 0.0591 -1.0000 -1.0000 4853722 1595321352.50 151.3563 59.9950 32.0000 1.9549 1.9565 403.2932 403.6729 0.0590 -1.0000 -1.0000 4853802 1595321352.60 151.3563 59.9950 32.0000 1.9537 1.9552 403.4582 403.8377 0.0591 -1.0000 -1.0000 4853862 1595321352.70 151.3563 59.9950 32.0000 1.9554 1.9569 403.4408 403.8204 0.0590 -1.0000 -1.0000 4853932 1595321352.80 151.3563 59.9950 32.0000 1.9554 1.9570 403.1922 403.5716 0.0591 -1.0000 -1.0000 4854002 1595321352.90 151.3563 59.9950 32.0000 1.9553 1.9568 403.0709 403.4517 0.0593 -1.0000 -1.0000 4854941 1595321353.00 151.5080 59.9950 32.0000 1.9552 1.9568 403.1604 403.5418 0.0593 -1.0000 -1.0000 4855011 1595321353.10 151.5080 59.9950 32.0000 1.9536 1.9552 403.5641 403.9444 0.0591 -1.0000 -1.0000 4855071 1595321353.20 151.5080 59.9950 32.0000 1.9538 1.9553 403.5441 403.9249 0.0592 -1.0000 -1.0000 4855141 1595321353.30 151.5080 59.9950 32.0000 1.9544 1.9559 403.4000 403.7803 0.0591 -1.0000 -1.0000 4855211 1595321353.40 151.5080 59.9950 32.0000 1.9570 1.9585 403.1525 403.5319 0.0590 -1.0000 -1.0000 4855271 1595321353.50 151.5080 59.9950 32.0000 1.9574 1.9589 403.1304 403.5100 0.0591 -1.0000 -1.0000 4855331 1595321353.60 151.5536 59.9950 32.0000 1.9534 1.9549 403.4422 403.8223 0.0592 -1.0000 -1.0000 4855411 1595321353.70 151.5587 59.9950 32.0000 1.9540 1.9556 403.5538 403.9341 0.0591 -1.0000 -1.0000 4855471 1595321353.80 151.5587 59.9950 32.0000 1.9553 1.9568 403.0231 403.4034 0.0592 -1.0000 -1.0000 4855531 1595321353.90 151.5587 59.9950 32.0000 1.9558 1.9573 403.2160 403.5963 0.0591 -1.0000 -1.0000 4855601 1595321354.00 151.5587 59.9950 32.0000 1.9539 1.9554 403.3486 403.7285 0.0591 -1.0000 -1.0000 4855661 1595321354.10 151.5642 59.9950 32.0000 1.9544 1.9559 403.6334 404.0145 0.0593 -1.0000 -1.0000 4855731 1595321354.20 151.7460 59.9939 32.0000 1.9560 1.9575 403.2969 403.6776 0.0592 -1.0000 -1.0000 4855801 1595321354.30 151.7460 59.9939 32.0000 1.9557 1.9572 402.9478 403.3272 0.0591 -1.0000 -1.0000 4855861 1595321354.40 151.7460 59.9939 32.0000 1.9550 1.9565 403.0108 403.3913 0.0592 -1.0000 -1.0000 4855931 1595321354.50 151.7460 59.9939 32.0000 1.9547 1.9563 403.2814 403.6625 0.0593 -1.0000 -1.0000 4856001 1595321354.60 151.7460 59.9939 32.0000 1.9551 1.9567 403.5635 403.9446 0.0592 -1.0000 -1.0000 4856071 1595321354.70 151.7460 59.9939 32.0000 1.9578 1.9593 403.4398 403.8206 0.0593 -1.0000 -1.0000 4856141 1595321354.80 151.7460 59.9939 32.0000 1.9559 1.9574 403.0906 403.4706 0.0591 -1.0000 -1.0000 4856211 1595321354.90 151.7460 59.9939 32.0000 1.9554 1.9569 403.4303 403.8112 0.0592 -1.0000 -1.0000 4856271 1595321355.00 151.7460 59.9939 32.0000 1.9539 1.9554 403.6698 404.0505 0.0591 -1.0000 -1.0000 4856471 1595321355.10 151.7460 59.9939 32.0000 1.9544 1.9559 403.5034 403.8836 0.0591 -1.0000 -1.0000 4856531 1595321355.20 151.7460 59.9939 32.0000 1.9561 1.9576 403.1966 403.5776 0.0592 -1.0000 -1.0000 4856591 1595321355.30 151.1605 59.9939 32.0000 1.9555 1.9570 403.0876 403.4670 0.0590 -1.0000 -1.0000 4856661 1595321355.40 151.1605 59.9939 32.0000 1.9535 1.9550 403.3808 403.7610 0.0592 -1.0000 -1.0000 4856731 1595321355.50 151.1605 59.9939 32.0000 1.9520 1.9535 403.4453 403.8262 0.0592 -1.0000 -1.0000 4856961 1595321355.60 151.1605 59.9939 32.0000 1.9551 1.9567 403.4082 403.7887 0.0592 -1.0000 -1.0000 4857041 1595321355.70 151.1605 59.9939 32.0000 1.9553 1.9568 403.1032 403.4848 0.0593 -1.0000 -1.0000 4857101 1595321355.80 151.1605 59.9939 32.0000 1.9576 1.9591 403.0382 403.4182 0.0592 -1.0000 -1.0000 4857160 1595321355.90 151.5139 59.9939 32.0000 1.9561 1.9576 403.3021 403.6827 0.0592 -1.0000 -1.0000 4857231 1595321356.00 151.5139 59.9939 32.0000 1.9551 1.9566 403.5130 403.8934 0.0592 -1.0000 -1.0000 4857480 1595321356.10 151.5139 59.9939 32.0000 1.9559 1.9574 403.1803 403.5615 0.0593 -1.0000 -1.0000 4857540 1595321356.20 151.5139 59.9939 32.0000 1.9560 1.9575 403.0302 403.4107 0.0592 -1.0000 -1.0000 4857610 1595321356.30 151.5139 59.9939 32.0000 1.9541 1.9556 403.2666 403.6463 0.0591 -1.0000 -1.0000 4857670 1595321356.40 151.4232 59.9939 32.0000 1.9528 1.9543 403.5185 403.8986 0.0590 -1.0000 -1.0000 4857740 1595321356.50 151.4232 59.9939 32.0000 1.9535 1.9550 403.5657 403.9466 0.0592 -1.0000 -1.0000 4857940 1595321356.60 151.4232 59.9939 32.0000 1.9550 1.9565 403.4187 403.7986 0.0591 -1.0000 -1.0000 4858000 1595321356.70 151.4232 59.9939 32.0000 1.9569 1.9584 403.2641 403.6443 0.0592 -1.0000 -1.0000 4858070 1595321356.80 151.4232 59.9939 32.0000 1.9558 1.9573 403.2543 403.6343 0.0592 -1.0000 -1.0000 4858130 1595321356.90 151.6161 59.9939 32.0000 1.9558 1.9574 403.5022 403.8831 0.0591 -1.0000 -1.0000 4858200 1595321357.00 151.7255 59.9939 32.0000 1.9543 1.9558 403.6352 404.0164 0.0593 -1.0000 -1.0000 4858450 1595321357.10 151.7255 59.9939 32.0000 1.9567 1.9582 403.2143 403.5948 0.0592 -1.0000 -1.0000 4858510 1595321357.20 151.7255 59.9939 32.0000 1.9595 1.9610 403.2032 403.5826 0.0590 -1.0000 -1.0000 4858570 1595321357.30 151.7255 59.9939 32.0000 1.9573 1.9588 403.4067 403.7864 0.0591 -1.0000 -1.0000 4858650 1595321357.40 151.7255 59.9939 32.0000 1.9558 1.9573 403.5302 403.9117 0.0593 -1.0000 -1.0000 4858710 1595321357.50 151.3659 59.9939 32.0000 1.9557 1.9572 403.5319 403.9122 0.0590 -1.0000 -1.0000 4858770 1595321357.60 151.3659 59.9939 32.0000 1.9563 1.9579 403.1705 403.5502 0.0591 -1.0000 -1.0000 4859300 1595321357.70 151.3659 59.9939 32.0000 1.9551 1.9566 403.0964 403.4756 0.0590 -1.0000 -1.0000 4859359 1595321357.80 151.3659 59.9939 32.0000 1.9549 1.9564 402.9185 403.2982 0.0591 -1.0000 -1.0000 4859429 1595321357.90 151.3659 59.9939 32.0000 1.9555 1.9570 403.2935 403.6725 0.0591 -1.0000 -1.0000 4859499 1595321358.00 151.3659 59.9939 32.0000 1.9556 1.9571 403.4308 403.8112 0.0592 -1.0000 -1.0000 4859559 1595321358.10 151.3148 59.9939 32.0000 1.9549 1.9564 403.4863 403.8662 0.0592 -1.0000 -1.0000 4859799 1595321358.20 151.3148 59.9939 32.0000 1.9578 1.9593 403.0093 403.3901 0.0592 -1.0000 -1.0000 4859869 1595321358.30 151.3148 59.9939 32.0000 1.9567 1.9582 403.0050 403.3851 0.0592 -1.0000 -1.0000 4859929 1595321358.40 151.3148 59.9939 32.0000 1.9556 1.9571 403.0484 403.4288 0.0592 -1.0000 -1.0000 4859989 1595321358.50 151.3148 59.9939 32.0000 1.9552 1.9567 403.5765 403.9570 0.0592 -1.0000 -1.0000 4900069 1595321358.60 151.3148 59.9939 32.0000 1.9548 1.9563 403.6293 404.0106 0.0592 -1.0000 -1.0000 4900129 1595321358.70 151.7334 59.9939 32.0000 1.9549 1.9564 403.5818 403.9625 0.0593 -1.0000 -1.0000 4900199 1595321358.80 151.7334 59.9939 32.0000 1.9569 1.9584 403.1975 403.5789 0.0593 -1.0000 -1.0000 4900259 1595321358.90 151.7334 59.9939 32.0000 1.9565 1.9580 403.1526 403.5339 0.0594 -1.0000 -1.0000 4900329 1595321359.00 151.7334 59.9939 32.0000 1.9557 1.9572 403.5125 403.8935 0.0591 -1.0000 -1.0000 4900399 1595321359.10 151.7334 59.9939 32.0000 1.9556 1.9571 403.6402 404.0196 0.0590 -1.0000 -1.0000 4900459 1595321359.20 151.6163 59.9939 32.0000 1.9562 1.9578 403.4619 403.8425 0.0592 -1.0000 -1.0000 4900529 1595321359.30 151.6005 59.9939 32.0000 1.9552 1.9567 403.3615 403.7421 0.0592 -1.0000 -1.0000 4900599 1595321359.40 151.6005 59.9939 32.0000 1.9522 1.9538 403.5219 403.9026 0.0592 -1.0000 -1.0000 4900659 1595321359.50 151.6005 59.9939 32.0000 1.9563 1.9579 403.3886 403.7682 0.0591 -1.0000 -1.0000 4900719 1595321359.60 151.6005 59.9939 32.0000 1.9575 1.9590 403.0960 403.4768 0.0592 -1.0000 -1.0000 4900968 1595321359.70 151.6041 59.9939 32.0000 1.9553 1.9568 403.3856 403.7650 0.0590 -1.0000 -1.0000 4901028 1595321359.80 151.6714 59.9954 32.0000 1.9534 1.9549 403.5036 403.8843 0.0591 -1.0000 -1.0000 4901088 1595321359.90 151.6714 59.9954 32.0000 1.9539 1.9554 403.5070 403.8879 0.0593 -1.0000 -1.0000 4901168 1595321360.00 151.6714 59.9954 32.0000 1.9553 1.9568 403.2148 403.5950 0.0592 -1.0000 -1.0000 4901228 1595321360.10 151.6714 59.9954 32.0000 1.9558 1.9573 402.9889 403.3687 0.0591 -1.0000 -1.0000 4901468 1595321360.20 151.6714 59.9954 32.0000 1.9561 1.9576 403.1670 403.5466 0.0591 -1.0000 -1.0000 4901538 1595321360.30 151.6714 59.9954 32.0000 1.9549 1.9564 403.3937 403.7741 0.0592 -1.0000 -1.0000 4901598 1595321360.40 151.4527 59.9954 32.0000 1.9573 1.9588 403.2318 403.6114 0.0590 -1.0000 -1.0000 4901658 1595321360.50 151.4527 59.9954 32.0000 1.9562 1.9577 402.9787 403.3592 0.0593 -1.0000 -1.0000 4901738 1595321360.60 151.4527 59.9954 32.0000 1.9556 1.9572 403.3340 403.7152 0.0593 -1.0000 -1.0000 4901798 1595321360.70 151.4527 59.9954 32.0000 1.9539 1.9554 403.5654 403.9458 0.0591 -1.0000 -1.0000 4902448 1595321360.80 151.4527 59.9954 32.0000 1.9545 1.9560 403.3085 403.6888 0.0592 -1.0000 -1.0000 4902518 1595321360.90 151.4527 59.9954 32.0000 1.9555 1.9570 403.3232 403.7035 0.0592 -1.0000 -1.0000 4902578 1595321361.00 151.4321 59.9954 32.0000 1.9570 1.9585 403.1376 403.5179 0.0591 -1.0000 -1.0000 4902648 1595321361.10 151.4321 59.9954 32.0000 1.9573 1.9588 403.2140 403.5934 0.0591 -1.0000 -1.0000 4902708 1595321361.20 151.4321 59.9954 32.0000 1.9552 1.9568 403.4672 403.8468 0.0590 -1.0000 -1.0000 4902808 1595321361.30 151.4321 59.9954 32.0000 1.9532 1.9547 403.5607 403.9403 0.0591 -1.0000 -1.0000 4902877 1595321361.40 151.4321 59.9954 32.0000 1.9536 1.9551 403.2743 403.6552 0.0592 -1.0000 -1.0000 4902947 1595321361.50 151.4321 59.9954 32.0000 1.9562 1.9577 403.0311 403.4109 0.0591 -1.0000 -1.0000 4903008 1595321361.60 151.4342 59.9954 32.0000 1.9553 1.9568 403.1540 403.5337 0.0591 -1.0000 -1.0000 4903077 1595321361.70 151.4408 59.9954 32.0000 1.9543 1.9558 403.3846 403.7645 0.0591 -1.0000 -1.0000 4903137 1595321361.80 151.4408 59.9954 32.0000 1.9546 1.9561 403.3469 403.7270 0.0591 -1.0000 -1.0000 4903207 1595321361.90 151.4408 59.9954 32.0000 1.9562 1.9577 403.2070 403.5870 0.0592 -1.0000 -1.0000 4903277 1595321362.00 151.4408 59.9954 32.0000 1.9552 1.9567 403.1318 403.5118 0.0591 -1.0000 -1.0000 4903347 1595321362.10 151.4408 59.9954 32.0000 1.9554 1.9569 402.9695 403.3486 0.0591 -1.0000 -1.0000 4903407 1595321362.20 151.6558 59.9954 32.0000 1.9549 1.9565 403.4569 403.8378 0.0592 -1.0000 -1.0000 4903477 1595321362.30 151.6558 59.9954 32.0000 1.9536 1.9551 403.5960 403.9768 0.0592 -1.0000 -1.0000 4903547 1595321362.40 151.6558 59.9954 32.0000 1.9550 1.9565 403.4682 403.8477 0.0591 -1.0000 -1.0000 4903617 1595321362.50 151.6558 59.9954 32.0000 1.9553 1.9568 403.2078 403.5885 0.0592 -1.0000 -1.0000 4903697 1595321362.60 151.6558 59.9954 32.0000 1.9566 1.9581 402.9571 403.3372 0.0592 -1.0000 -1.0000 4903757 1595321362.70 151.6558 59.9954 32.0000 1.9553 1.9568 403.3367 403.7165 0.0591 -1.0000 -1.0000 4903827 1595321362.80 151.5369 59.9954 32.0000 1.9544 1.9560 403.5012 403.8810 0.0590 -1.0000 -1.0000 4903887 1595321362.90 151.3873 59.9954 32.0000 1.9562 1.9577 403.1470 403.5282 0.0594 -1.0000 -1.0000 4903957 1595321363.00 151.3873 59.9954 32.0000 1.9552 1.9567 403.0355 403.4149 0.0591 -1.0000 -1.0000 4904027 1595321363.10 151.3873 59.9954 32.0000 1.9559 1.9574 402.9597 403.3396 0.0592 -1.0000 -1.0000 4904087 1595321363.20 151.3873 59.9954 32.0000 1.9562 1.9577 403.1786 403.5589 0.0592 -1.0000 -1.0000 4904217 1595321363.30 151.3873 59.9954 32.0000 1.9560 1.9575 403.5646 403.9449 0.0591 -1.0000 -1.0000 4904287 1595321363.40 151.5947 59.9954 32.0000 1.9573 1.9588 403.2840 403.6635 0.0590 -1.0000 -1.0000 4904347 1595321363.50 151.5947 59.9954 32.0000 1.9575 1.9590 402.9031 403.2837 0.0592 -1.0000 -1.0000 4904417 1595321363.60 151.5947 59.9954 32.0000 1.9551 1.9566 403.3182 403.6986 0.0592 -1.0000 -1.0000 4904487 1595321363.70 151.5947 59.9954 32.0000 1.9542 1.9557 403.4505 403.8303 0.0591 -1.0000 -1.0000 4904766 1595321363.80 151.5947 59.9954 32.0000 1.9565 1.9581 403.4019 403.7826 0.0592 -1.0000 -1.0000 4904836 1595321363.90 151.2776 59.9954 32.0000 1.9567 1.9582 403.1157 403.4955 0.0590 -1.0000 -1.0000 4904906 1595321364.00 151.2776 59.9954 32.0000 1.9550 1.9565 403.2138 403.5927 0.0590 -1.0000 -1.0000 4904966 1595321364.10 151.2776 59.9954 32.0000 1.9538 1.9553 403.5191 403.9000 0.0592 -1.0000 -1.0000 4905036 1595321364.20 151.2776 59.9954 32.0000 1.9538 1.9553 403.4507 403.8322 0.0593 -1.0000 -1.0000 4905736 1595321364.30 151.2776 59.9954 32.0000 1.9558 1.9574 403.1066 403.4868 0.0592 -1.0000 -1.0000 4905796 1595321364.40 151.2941 59.9954 32.0000 1.9566 1.9581 403.0612 403.4409 0.0590 -1.0000 -1.0000 4905866 1595321364.50 151.6247 59.9954 32.0000 1.9554 1.9569 403.2115 403.5922 0.0593 -1.0000 -1.0000 4905936 1595321364.60 151.6247 59.9954 32.0000 1.9556 1.9571 403.4613 403.8421 0.0593 -1.0000 -1.0000 4905996 1595321364.70 151.6247 59.9954 32.0000 1.9541 1.9556 403.2467 403.6279 0.0593 -1.0000 -1.0000 4906066 1595321364.80 151.6247 59.9954 32.0000 1.9562 1.9577 402.9751 403.3557 0.0593 -1.0000 -1.0000 4906136 1595321364.90 151.6247 59.9954 32.0000 1.9543 1.9558 403.2817 403.6624 0.0592 -1.0000 -1.0000 4906196 1595321365.00 151.5145 59.9947 32.0000 1.9541 1.9556 403.4637 403.8437 0.0591 -1.0000 -1.0000 4906266 1595321365.10 151.5145 59.9947 32.0000 1.9549 1.9564 403.2863 403.6663 0.0591 -1.0000 -1.0000 4906336 1595321365.20 151.5145 59.9947 32.0000 1.9543 1.9558 403.0859 403.4663 0.0592 -1.0000 -1.0000 4906506 1595321365.30 151.5145 59.9947 32.0000 1.9569 1.9584 402.9223 403.3019 0.0590 -1.0000 -1.0000 4906575 1595321365.40 151.5145 59.9947 32.0000 1.9554 1.9569 403.1607 403.5417 0.0593 -1.0000 -1.0000 4906645 1595321365.50 151.4972 59.9947 32.0000 1.9538 1.9553 403.4900 403.8702 0.0591 -1.0000 -1.0000 4906706 1595321365.60 151.4819 59.9947 32.0000 1.9555 1.9570 403.4779 403.8580 0.0591 -1.0000 -1.0000 4906775 1595321365.70 151.4819 59.9947 32.0000 1.9571 1.9586 403.3459 403.7263 0.0591 -1.0000 -1.0000 4906835 1595321365.80 151.4819 59.9947 32.0000 1.9546 1.9561 403.2082 403.5877 0.0591 -1.0000 -1.0000 4906965 1595321365.90 151.4819 59.9947 32.0000 1.9550 1.9565 403.4934 403.8730 0.0589 -1.0000 -1.0000 4907045 1595321366.00 151.4819 59.9947 32.0000 1.9561 1.9576 403.5303 403.9107 0.0592 -1.0000 -1.0000 4907105 1595321366.10 151.4014 59.9947 32.0000 1.9558 1.9574 403.2739 403.6546 0.0593 -1.0000 -1.0000 4907175 1595321366.20 151.4014 59.9947 32.0000 1.9549 1.9564 402.9664 403.3471 0.0593 -1.0000 -1.0000 4907245 1595321366.30 151.4014 59.9947 32.0000 1.9535 1.9550 403.3892 403.7695 0.0591 -1.0000 -1.0000 4907465 1595321366.40 151.4014 59.9947 32.0000 1.9549 1.9564 403.5774 403.9570 0.0590 -1.0000 -1.0000 4907535 1595321366.50 151.4014 59.9947 32.0000 1.9563 1.9578 403.3796 403.7600 0.0592 -1.0000 -1.0000 4907605 1595321366.60 151.4268 59.9947 32.0000 1.9553 1.9568 403.0973 403.4770 0.0591 -1.0000 -1.0000 4907665 1595321366.70 151.4301 59.9947 32.0000 1.9548 1.9563 403.1333 403.5133 0.0592 -1.0000 -1.0000 4907735 1595321366.80 151.4301 59.9947 32.0000 1.9537 1.9553 403.5098 403.8917 0.0593 -1.0000 -1.0000 4908474 1595321366.90 151.4301 59.9947 32.0000 1.9529 1.9544 403.3879 403.7690 0.0592 -1.0000 -1.0000 4908534 1595321367.00 151.4301 59.9947 32.0000 1.9559 1.9575 403.0907 403.4715 0.0593 -1.0000 -1.0000 4908605 1595321367.10 151.4301 59.9947 32.0000 1.9562 1.9577 403.0019 403.3822 0.0592 -1.0000 -1.0000 4908674 1595321367.20 151.6393 59.9947 32.0000 1.9559 1.9574 403.1150 403.4947 0.0590 -1.0000 -1.0000 4908734 1595321367.30 151.7290 59.9947 32.0000 1.9539 1.9554 403.4114 403.7905 0.0590 -1.0000 -1.0000 4908804 1595321367.40 151.7290 59.9947 32.0000 1.9564 1.9579 403.3546 403.7342 0.0591 -1.0000 -1.0000 4908864 1595321367.50 151.7290 59.9947 32.0000 1.9559 1.9574 403.3108 403.6915 0.0593 -1.0000 -1.0000 4908934 1595321367.60 151.7290 59.9947 32.0000 1.9564 1.9579 403.0529 403.4317 0.0589 -1.0000 -1.0000 4909004 1595321367.70 151.7146 59.9947 32.0000 1.9555 1.9570 403.4877 403.8679 0.0592 -1.0000 -1.0000 4909064 1595321367.80 151.3148 59.9947 32.0000 1.9539 1.9555 403.5971 403.9780 0.0591 -1.0000 -1.0000 4909194 1595321367.90 151.3148 59.9947 32.0000 1.9532 1.9547 403.4840 403.8648 0.0592 -1.0000 -1.0000 4909274 1595321368.00 151.3148 59.9947 32.0000 1.9547 1.9562 403.2541 403.6349 0.0593 -1.0000 -1.0000 4909334 1595321368.10 151.3148 59.9947 32.0000 1.9550 1.9565 402.9775 403.3581 0.0592 -1.0000 -1.0000 4909394 1595321368.20 151.3148 59.9947 32.0000 1.9554 1.9569 403.2499 403.6287 0.0590 -1.0000 -1.0000 4909474 1595321368.30 151.4702 59.9947 32.0000 1.9548 1.9563 403.4881 403.8685 0.0591 -1.0000 -1.0000 4909534 1595321368.40 151.4726 59.9947 32.0000 1.9560 1.9576 403.5463 403.9260 0.0590 -1.0000 -1.0000 4909594 1595321368.50 151.4726 59.9947 32.0000 1.9560 1.9576 402.9608 403.3393 0.0590 -1.0000 -1.0000 4909664 1595321368.60 151.4726 59.9947 32.0000 1.9572 1.9587 403.0327 403.4121 0.0590 -1.0000 -1.0000 4909734 1595321368.70 151.4726 59.9947 32.0000 1.9571 1.9587 403.0152 403.3962 0.0593 -1.0000 -1.0000 4909804 1595321368.80 151.4620 59.9947 32.0000 1.9557 1.9572 403.6312 404.0115 0.0591 -1.0000 -1.0000 4909994 1595321368.90 151.3972 59.9947 32.0000 1.9555 1.9571 403.6558 404.0360 0.0591 -1.0000 -1.0000 4910054 1595321369.00 151.3972 59.9947 32.0000 1.9544 1.9560 403.3510 403.7314 0.0592 -1.0000 -1.0000 4910124 1595321369.10 151.3972 59.9947 32.0000 1.9555 1.9570 403.2800 403.6602 0.0591 -1.0000 -1.0000 4910194 1595321369.20 151.3972 59.9947 32.0000 1.9547 1.9562 403.4845 403.8649 0.0592 -1.0000 -1.0000 4910253 1595321369.30 151.3972 59.9947 32.0000 1.9543 1.9558 403.4191 403.7990 0.0591 -1.0000 -1.0000 4910443 1595321369.40 151.6467 59.9947 32.0000 1.9536 1.9551 403.1299 403.5092 0.0590 -1.0000 -1.0000 4910503 1595321369.50 151.6467 59.9947 32.0000 1.9565 1.9580 402.9274 403.3062 0.0590 -1.0000 -1.0000 4910573 1595321369.60 151.6467 59.9947 32.0000 1.9561 1.9576 403.2899 403.6712 0.0593 -1.0000 -1.0000 4910643 1595321369.70 151.6467 59.9947 32.0000 1.9552 1.9568 403.4744 403.8550 0.0592 -1.0000 -1.0000 4910703 1595321369.80 151.6467 59.9947 32.0000 1.9549 1.9564 403.4725 403.8538 0.0593 -1.0000 -1.0000 4911523 1595321369.90 151.6467 59.9947 32.0000 1.9550 1.9565 403.1757 403.5560 0.0592 -1.0000 -1.0000 4911603 1595321370.00 151.7315 59.9953 32.0000 1.9554 1.9569 402.9070 403.2865 0.0591 -1.0000 -1.0000 4911663 1595321370.10 151.7315 59.9953 32.0000 1.9540 1.9555 402.9449 403.3239 0.0590 -1.0000 -1.0000 4911723 1595321370.20 151.7315 59.9953 32.0000 1.9543 1.9558 403.2772 403.6569 0.0591 -1.0000 -1.0000 4911793 1595321370.30 151.7315 59.9953 32.0000 1.9551 1.9566 403.3828 403.7636 0.0593 -1.0000 -1.0000 4911863 1595321370.40 151.7315 59.9953 32.0000 1.9565 1.9580 403.3757 403.7554 0.0591 -1.0000 -1.0000 4911923 1595321370.50 151.6501 59.9953 32.0000 1.9552 1.9568 403.0358 403.4155 0.0591 -1.0000 -1.0000 4912003 1595321370.60 151.4873 59.9953 32.0000 1.9541 1.9557 403.2447 403.6247 0.0591 -1.0000 -1.0000 4912062 1595321370.70 151.4873 59.9953 32.0000 1.9547 1.9562 403.4715 403.8514 0.0590 -1.0000 -1.0000 4912142 1595321370.80 151.4873 59.9953 32.0000 1.9557 1.9573 403.4347 403.8145 0.0591 -1.0000 -1.0000 4912202 1595321370.90 151.4873 59.9953 32.0000 1.9574 1.9589 403.3330 403.7144 0.0593 -1.0000 -1.0000 4912262 1595321371.00 151.4873 59.9953 32.0000 1.9556 1.9571 403.1862 403.5658 0.0591 -1.0000 -1.0000 4912332 1595321371.10 151.4823 59.9953 32.0000 1.9551 1.9566 403.2295 403.6090 0.0590 -1.0000 -1.0000 4912402 1595321371.20 151.4823 59.9953 32.0000 1.9554 1.9569 403.3126 403.6926 0.0591 -1.0000 -1.0000 4912462 1595321371.30 151.4823 59.9953 32.0000 1.9545 1.9560 403.3262 403.7054 0.0590 -1.0000 -1.0000 4912542 1595321371.40 151.4823 59.9953 32.0000 1.9549 1.9565 403.0274 403.4068 0.0591 -1.0000 -1.0000 4913212 1595321371.50 151.4823 59.9953 32.0000 1.9545 1.9561 403.3728 403.7536 0.0592 -1.0000 -1.0000 4913292 1595321371.60 151.4116 59.9953 32.0000 1.9532 1.9547 403.5598 403.9399 0.0592 -1.0000 -1.0000 4913362 1595321371.70 151.4041 59.9953 32.0000 1.9547 1.9563 403.3554 403.7351 0.0590 -1.0000 -1.0000 4913422 1595321371.80 151.4041 59.9953 32.0000 1.9562 1.9577 402.9704 403.3508 0.0592 -1.0000 -1.0000 4913482 1595321371.90 151.4041 59.9953 32.0000 1.9548 1.9563 403.0196 403.3992 0.0590 -1.0000 -1.0000 4913562 1595321372.00 151.4041 59.9953 32.0000 1.9541 1.9557 403.4245 403.8034 0.0590 -1.0000 -1.0000 4913622 1595321372.10 151.4153 59.9953 32.0000 1.9542 1.9557 403.4855 403.8654 0.0591 -1.0000 -1.0000 4913682 1595321372.20 151.6689 59.9953 32.0000 1.9552 1.9567 403.3753 403.7558 0.0592 -1.0000 -1.0000 4913762 1595321372.30 151.6689 59.9953 32.0000 1.9562 1.9577 403.1978 403.5768 0.0590 -1.0000 -1.0000 4913822 1595321372.40 151.6689 59.9953 32.0000 1.9564 1.9579 403.2396 403.6196 0.0591 -1.0000 -1.0000 4914471 1595321372.50 151.6689 59.9953 32.0000 1.9549 1.9564 403.6009 403.9817 0.0592 -1.0000 -1.0000 4914581 1595321372.60 151.6689 59.9953 32.0000 1.9547 1.9563 403.3566 403.7374 0.0592 -1.0000 -1.0000 4914651 1595321372.70 151.6689 59.9953 32.0000 1.9558 1.9573 403.1691 403.5494 0.0592 -1.0000 -1.0000 4914721 1595321372.80 151.6042 59.9953 32.0000 1.9571 1.9587 402.9559 403.3352 0.0590 -1.0000 -1.0000 4914781 1595321372.90 151.3300 59.9953 32.0000 1.9542 1.9557 403.0458 403.4253 0.0591 -1.0000 -1.0000 4914851 1595321373.00 151.3300 59.9953 32.0000 1.9535 1.9550 403.3679 403.7471 0.0589 -1.0000 -1.0000 4914921 1595321373.10 151.3300 59.9953 32.0000 1.9540 1.9555 403.4398 403.8201 0.0592 -1.0000 -1.0000 4914981 1595321373.20 151.3300 59.9953 32.0000 1.9544 1.9559 403.2918 403.6728 0.0592 -1.0000 -1.0000 4915041 1595321373.30 151.3300 59.9953 32.0000 1.9556 1.9572 402.9828 403.3628 0.0592 -1.0000 -1.0000 4915121 1595321373.40 151.4044 59.9953 32.0000 1.9566 1.9581 402.9691 403.3486 0.0591 -1.0000 -1.0000 4915181 1595321373.50 151.4044 59.9953 32.0000 1.9569 1.9584 403.1563 403.5359 0.0591 -1.0000 -1.0000 4915251 1595321373.60 151.4044 59.9953 32.0000 1.9545 1.9560 403.5117 403.8923 0.0592 -1.0000 -1.0000 4915321 1595321373.70 151.4044 59.9953 32.0000 1.9550 1.9565 403.3874 403.7684 0.0592 -1.0000 -1.0000 4915381 1595321373.80 151.4044 59.9953 32.0000 1.9559 1.9574 403.3022 403.6824 0.0591 -1.0000 -1.0000 4915441 1595321373.90 151.4640 59.9953 32.0000 1.9558 1.9574 402.9994 403.3796 0.0592 -1.0000 -1.0000 4915521 1595321374.00 151.5500 59.9953 32.0000 1.9560 1.9575 403.1451 403.5250 0.0591 -1.0000 -1.0000 4915581 1595321374.10 151.5500 59.9953 32.0000 1.9549 1.9564 403.5592 403.9387 0.0590 -1.0000 -1.0000 4915641 1595321374.20 151.5500 59.9953 32.0000 1.9531 1.9546 403.6470 404.0285 0.0592 -1.0000 -1.0000 4915721 1595321374.30 151.5500 59.9953 32.0000 1.9565 1.9580 403.2974 403.6767 0.0590 -1.0000 -1.0000 4915781 1595321374.40 151.5500 59.9953 32.0000 1.9566 1.9581 403.1339 403.5149 0.0594 -1.0000 -1.0000 4915961 1595321374.50 151.5500 59.9953 32.0000 1.9548 1.9563 403.1217 403.5018 0.0592 -1.0000 -1.0000 4916031 1595321374.60 151.5500 59.9953 32.0000 1.9534 1.9549 403.3802 403.7615 0.0594 -1.0000 -1.0000 4916091 1595321374.70 151.4650 59.9968 32.0000 1.9549 1.9564 403.3353 403.7158 0.0591 -1.0000 -1.0000 4916161 1595321374.80 151.4540 59.9970 32.0000 1.9555 1.9570 403.1036 403.4835 0.0592 -1.0000 -1.0000 4916231 1595321374.90 151.4540 59.9970 32.0000 1.9567 1.9582 403.1717 403.5522 0.0593 -1.0000 -1.0000 4916460 1595321375.00 151.4540 59.9970 32.0000 1.9550 1.9565 403.5459 403.9261 0.0591 -1.0000 -1.0000 4916531 1595321375.10 151.4540 59.9970 32.0000 1.9538 1.9554 403.5524 403.9327 0.0591 -1.0000 -1.0000 4916590 1595321375.20 151.4540 59.9970 32.0000 1.9551 1.9566 403.4995 403.8798 0.0592 -1.0000 -1.0000 4916660 1595321375.30 151.4153 59.9970 32.0000 1.9553 1.9568 403.3864 403.7666 0.0591 -1.0000 -1.0000 4916750 1595321375.40 151.4153 59.9970 32.0000 1.9568 1.9583 403.0715 403.4511 0.0591 -1.0000 -1.0000 4916990 1595321375.50 151.4153 59.9970 32.0000 1.9567 1.9582 402.9885 403.3686 0.0593 -1.0000 -1.0000 4917050 1595321375.60 151.4153 59.9970 32.0000 1.9563 1.9579 403.2173 403.5968 0.0591 -1.0000 -1.0000 4917120 1595321375.70 151.4153 59.9970 32.0000 1.9560 1.9575 403.3670 403.7475 0.0592 -1.0000 -1.0000 4917180 1595321375.80 151.4153 59.9970 32.0000 1.9565 1.9580 403.2519 403.6324 0.0592 -1.0000 -1.0000 4917250 1595321375.90 151.7596 59.9970 32.0000 1.9561 1.9576 402.9389 403.3181 0.0591 -1.0000 -1.0000 4917320 1595321376.00 151.7596 59.9970 32.0000 1.9558 1.9573 403.2118 403.5931 0.0594 -1.0000 -1.0000 4917450 1595321376.10 151.7596 59.9970 32.0000 1.9544 1.9559 403.5217 403.9020 0.0591 -1.0000 -1.0000 4917510 1595321376.20 151.7596 59.9970 32.0000 1.9550 1.9565 403.4453 403.8260 0.0592 -1.0000 -1.0000 4917590 1595321376.30 151.7596 59.9970 32.0000 1.9573 1.9588 403.2673 403.6471 0.0591 -1.0000 -1.0000 4917650 1595321376.40 151.6344 59.9970 32.0000 1.9592 1.9607 403.1306 403.5103 0.0591 -1.0000 -1.0000 4917710 1595321376.50 151.3731 59.9970 32.0000 1.9570 1.9585 403.1846 403.5634 0.0590 -1.0000 -1.0000 4918449 1595321376.60 151.3731 59.9970 32.0000 1.9548 1.9564 403.4967 403.8762 0.0590 -1.0000 -1.0000 4918509 1595321376.70 151.3731 59.9970 32.0000 1.9538 1.9554 403.4722 403.8534 0.0592 -1.0000 -1.0000 4918589 1595321376.80 151.3731 59.9970 32.0000 1.9534 1.9549 403.3227 403.7026 0.0592 -1.0000 -1.0000 4918649 1595321376.90 151.3731 59.9970 32.0000 1.9572 1.9587 403.1920 403.5712 0.0589 -1.0000 -1.0000 4918709 1595321377.00 151.5308 59.9970 32.0000 1.9551 1.9566 403.1861 403.5656 0.0591 -1.0000 -1.0000 4918789 1595321377.10 151.5308 59.9970 32.0000 1.9558 1.9573 403.4345 403.8144 0.0591 -1.0000 -1.0000 4918849 1595321377.20 151.5308 59.9970 32.0000 1.9560 1.9575 403.4244 403.8044 0.0591 -1.0000 -1.0000 4918909 1595321377.30 151.5308 59.9970 32.0000 1.9565 1.9580 403.5198 403.9000 0.0591 -1.0000 -1.0000 4918979 1595321377.40 151.5308 59.9970 32.0000 1.9539 1.9554 403.4831 403.8636 0.0592 -1.0000 -1.0000 4919049 1595321377.50 151.5308 59.9970 32.0000 1.9564 1.9579 403.1078 403.4880 0.0591 -1.0000 -1.0000 4919109 1595321377.60 151.5308 59.9970 32.0000 1.9570 1.9585 403.1833 403.5631 0.0591 -1.0000 -1.0000 4919189 1595321377.70 151.5308 59.9970 32.0000 1.9550 1.9565 403.4123 403.7933 0.0593 -1.0000 -1.0000 4919249 1595321377.80 151.5308 59.9970 32.0000 1.9536 1.9551 403.4834 403.8645 0.0593 -1.0000 -1.0000 4919309 1595321377.90 151.5308 59.9970 32.0000 1.9567 1.9582 403.4250 403.8057 0.0591 -1.0000 -1.0000 4919389 1595321378.00 151.5308 59.9970 32.0000 1.9560 1.9575 403.0269 403.4048 0.0590 -1.0000 -1.0000 4919449 1595321378.10 151.5025 59.9970 32.0000 1.9540 1.9555 403.0753 403.4557 0.0592 -1.0000 -1.0000 4919509 1595321378.20 151.3084 59.9970 32.0000 1.9538 1.9554 403.2763 403.6553 0.0589 -1.0000 -1.0000 4919589 1595321378.30 151.4922 59.9970 32.0000 1.9544 1.9559 403.4351 403.8141 0.0589 -1.0000 -1.0000 4919649 1595321378.40 151.6189 59.9970 32.0000 1.9562 1.9577 403.4147 403.7947 0.0592 -1.0000 -1.0000 4919709 1595321378.50 151.6189 59.9970 32.0000 1.9565 1.9580 403.1712 403.5498 0.0590 -1.0000 -1.0000 4919779 1595321378.60 151.6189 59.9970 32.0000 1.9583 1.9598 403.0053 403.3863 0.0592 -1.0000 -1.0000 4919849 1595321378.70 151.6189 59.9970 32.0000 1.9557 1.9572 403.3891 403.7694 0.0591 -1.0000 -1.0000 4919919 1595321378.80 151.6189 59.9970 32.0000 1.9551 1.9566 403.6124 403.9927 0.0591 -1.0000 -1.0000 4919979 1595321378.90 151.6189 59.9970 32.0000 1.9559 1.9574 403.4580 403.8389 0.0593 -1.0000 -1.0000 4920039 1595321379.00 151.6189 59.9970 32.0000 1.9557 1.9573 403.3697 403.7498 0.0591 -1.0000 -1.0000 4920298 1595321379.10 151.6189 59.9970 32.0000 1.9561 1.9577 403.0918 403.4718 0.0592 -1.0000 -1.0000 4920358 1595321379.20 151.3802 59.9970 32.0000 1.9543 1.9558 403.4867 403.8668 0.0590 -1.0000 -1.0000 4920428 1595321379.30 151.2718 59.9970 32.0000 1.9552 1.9567 403.5055 403.8858 0.0591 -1.0000 -1.0000 4920498 1595321379.40 151.2718 59.9970 32.0000 1.9570 1.9585 403.1983 403.5772 0.0590 -1.0000 -1.0000 4920558 1595321379.50 151.2718 59.9970 32.0000 1.9543 1.9558 403.0761 403.4559 0.0592 -1.0000 -1.0000 4920798 1595321379.60 151.2718 59.9970 32.0000 1.9556 1.9571 403.3718 403.7504 0.0589 -1.0000 -1.0000 4920868 1595321379.70 151.2718 59.9970 32.0000 1.9539 1.9555 403.6925 404.0723 0.0591 -1.0000 -1.0000 4920938 1595321379.80 151.5548 59.9966 32.0000 1.9562 1.9577 403.4740 403.8546 0.0592 -1.0000 -1.0000 4920998 1595321379.90 151.5548 59.9966 32.0000 1.9569 1.9584 403.3393 403.7191 0.0591 -1.0000 -1.0000 4921068 1595321380.00 151.5548 59.9966 32.0000 1.9556 1.9571 402.9926 403.3720 0.0591 -1.0000 -1.0000 4921128 1595321380.10 151.5548 59.9966 32.0000 1.9548 1.9564 403.2204 403.6004 0.0591 -1.0000 -1.0000 4922018 1595321380.20 151.5548 59.9966 32.0000 1.9543 1.9558 403.4622 403.8421 0.0590 -1.0000 -1.0000 4922088 1595321380.30 151.5395 59.9966 32.0000 1.9558 1.9573 403.4059 403.7862 0.0592 -1.0000 -1.0000 4922147 1595321380.40 151.5395 59.9966 32.0000 1.9564 1.9580 403.0491 403.4285 0.0591 -1.0000 -1.0000 4922218 1595321380.50 151.5395 59.9966 32.0000 1.9555 1.9570 403.1435 403.5234 0.0592 -1.0000 -1.0000 4922287 1595321380.60 151.5395 59.9966 32.0000 1.9541 1.9556 403.4433 403.8237 0.0591 -1.0000 -1.0000 4922347 1595321380.70 151.5395 59.9966 32.0000 1.9533 1.9548 403.6344 404.0162 0.0593 -1.0000 -1.0000 4922417 1595321380.80 151.5342 59.9966 32.0000 1.9571 1.9586 403.3967 403.7776 0.0592 -1.0000 -1.0000 4922487 1595321380.90 151.5114 59.9966 32.0000 1.9554 1.9569 403.1703 403.5506 0.0592 -1.0000 -1.0000 4922547 1595321381.00 151.5114 59.9966 32.0000 1.9560 1.9575 403.0623 403.4424 0.0592 -1.0000 -1.0000 4922617 1595321381.10 151.5114 59.9966 32.0000 1.9568 1.9583 403.2564 403.6361 0.0590 -1.0000 -1.0000 4923087 1595321381.20 151.5114 59.9966 32.0000 1.9555 1.9571 403.5892 403.9700 0.0592 -1.0000 -1.0000 4923157 1595321381.30 151.5114 59.9966 32.0000 1.9591 1.9606 403.2661 403.6461 0.0591 -1.0000 -1.0000 4923237 1595321381.40 151.3258 59.9966 32.0000 1.9569 1.9584 403.1587 403.5379 0.0590 -1.0000 -1.0000 4923297 1595321381.50 151.3222 59.9966 32.0000 1.9558 1.9574 403.5140 403.8949 0.0591 -1.0000 -1.0000 4923357 1595321381.60 151.3555 59.9966 32.0000 1.9542 1.9557 403.4281 403.8074 0.0590 -1.0000 -1.0000 4923437 1595321381.70 151.3859 59.9966 32.0000 1.9567 1.9582 403.4056 403.7848 0.0590 -1.0000 -1.0000 4923497 1595321381.80 151.3859 59.9966 32.0000 1.9555 1.9570 403.1062 403.4864 0.0592 -1.0000 -1.0000 4923567 1595321381.90 151.3859 59.9966 32.0000 1.9557 1.9572 403.0152 403.3950 0.0591 -1.0000 -1.0000 4923637 1595321382.00 151.3859 59.9966 32.0000 1.9561 1.9576 403.2992 403.6780 0.0589 -1.0000 -1.0000 4923697 1595321382.10 151.3859 59.9966 32.0000 1.9549 1.9564 403.4192 403.7986 0.0590 -1.0000 -1.0000 4923757 1595321382.20 151.3859 59.9966 32.0000 1.9546 1.9561 403.4891 403.8686 0.0591 -1.0000 -1.0000 4923836 1595321382.30 151.3859 59.9966 32.0000 1.9544 1.9559 403.4563 403.8376 0.0593 -1.0000 -1.0000 4923897 1595321382.40 151.3859 59.9966 32.0000 1.9558 1.9573 402.9986 403.3788 0.0591 -1.0000 -1.0000 4923956 1595321382.50 151.3859 59.9966 32.0000 1.9568 1.9583 403.0920 403.4722 0.0592 -1.0000 -1.0000 4924026 1595321382.60 151.3859 59.9966 32.0000 1.9553 1.9568 403.2507 403.6311 0.0591 -1.0000 -1.0000 4924096 1595321382.70 151.6923 59.9966 32.0000 1.9557 1.9572 403.6318 404.0127 0.0593 -1.0000 -1.0000 4924166 1595321382.80 151.6923 59.9966 32.0000 1.9557 1.9573 403.5858 403.9671 0.0592 -1.0000 -1.0000 4924226 1595321382.90 151.6923 59.9966 32.0000 1.9583 1.9598 403.3040 403.6838 0.0592 -1.0000 -1.0000 4924296 1595321383.00 151.5383 59.9966 32.0000 1.9556 1.9571 403.1672 403.5475 0.0591 -1.0000 -1.0000 4924366 1595321383.10 151.4664 59.9966 32.0000 1.9537 1.9552 403.3939 403.7734 0.0590 -1.0000 -1.0000 4924426 1595321383.20 151.4664 59.9966 32.0000 1.9538 1.9553 403.5211 403.9011 0.0591 -1.0000 -1.0000 4924956 1595321383.30 151.4664 59.9966 32.0000 1.9539 1.9554 403.5345 403.9135 0.0590 -1.0000 -1.0000 4925026 1595321383.40 151.4664 59.9966 32.0000 1.9566 1.9582 403.3812 403.7608 0.0590 -1.0000 -1.0000 4925096 1595321383.50 151.4664 59.9966 32.0000 1.9566 1.9581 403.2809 403.6601 0.0591 -1.0000 -1.0000 4925156 1595321383.60 151.4664 59.9966 32.0000 1.9558 1.9573 403.4584 403.8380 0.0590 -1.0000 -1.0000 4925226 1595321383.70 151.4664 59.9966 32.0000 1.9548 1.9563 403.6058 403.9859 0.0591 -1.0000 -1.0000 4925286 1595321383.80 151.6228 59.9966 32.0000 1.9557 1.9572 403.3335 403.7139 0.0592 -1.0000 -1.0000 4925356 1595321383.90 151.6228 59.9966 32.0000 1.9566 1.9581 403.1291 403.5102 0.0592 -1.0000 -1.0000 4925426 1595321384.00 151.6228 59.9966 32.0000 1.9559 1.9574 403.2335 403.6128 0.0590 -1.0000 -1.0000 4925486 1595321384.10 151.6228 59.9966 32.0000 1.9544 1.9559 403.7055 404.0850 0.0590 -1.0000 -1.0000 4925556 1595321384.20 151.6228 59.9966 32.0000 1.9558 1.9574 403.3490 403.7287 0.0591 -1.0000 -1.0000 4925736 1595321384.30 151.6228 59.9966 32.0000 1.9561 1.9576 403.2831 403.6626 0.0590 -1.0000 -1.0000 4925806 1595321384.40 151.5326 59.9966 32.0000 1.9562 1.9577 402.9387 403.3176 0.0590 -1.0000 -1.0000 4925865 1595321384.50 151.4875 59.9966 32.0000 1.9545 1.9560 403.2032 403.5823 0.0590 -1.0000 -1.0000 4925935 1595321384.60 151.4875 59.9966 32.0000 1.9543 1.9558 403.5007 403.8812 0.0593 -1.0000 -1.0000 4925996 1595321384.70 151.4875 59.9970 32.0000 1.9570 1.9585 403.2047 403.5845 0.0591 -1.0000 -1.0000 4926235 1595321384.80 151.4081 59.9982 32.0000 1.9583 1.9598 403.1688 403.5491 0.0592 -1.0000 -1.0000 4926295 1595321384.90 151.4081 59.9982 32.0000 1.9570 1.9585 403.6342 404.0148 0.0591 -1.0000 -1.0000 4926365 1595321385.00 151.4081 59.9982 32.0000 1.9553 1.9568 403.6095 403.9891 0.0590 -1.0000 -1.0000 4926435 1595321385.10 151.4081 59.9982 32.0000 1.9545 1.9560 403.4738 403.8539 0.0592 -1.0000 -1.0000 4926495 1595321385.20 151.4081 59.9982 32.0000 1.9556 1.9571 403.3692 403.7501 0.0592 -1.0000 -1.0000 4927085 1595321385.30 151.4081 59.9982 32.0000 1.9552 1.9567 402.9188 403.2982 0.0591 -1.0000 -1.0000 4927155 1595321385.40 151.4081 59.9982 32.0000 1.9533 1.9548 403.3211 403.7008 0.0591 -1.0000 -1.0000 4927215 1595321385.50 151.4081 59.9982 32.0000 1.9547 1.9562 403.5179 403.8988 0.0592 -1.0000 -1.0000 4927285 1595321385.60 151.5291 59.9982 32.0000 1.9539 1.9554 403.4213 403.8011 0.0591 -1.0000 -1.0000 4927365 1595321385.70 151.5291 59.9982 32.0000 1.9572 1.9588 403.1177 403.4979 0.0592 -1.0000 -1.0000 4927425 1595321385.80 151.5291 59.9982 32.0000 1.9554 1.9569 403.0835 403.4630 0.0590 -1.0000 -1.0000 4927485 1595321385.90 151.5291 59.9982 32.0000 1.9545 1.9560 403.2166 403.5957 0.0589 -1.0000 -1.0000 4927565 1595321386.00 151.5291 59.9982 32.0000 1.9546 1.9561 403.5881 403.9674 0.0590 -1.0000 -1.0000 4927625 1595321386.10 151.4705 59.9982 32.0000 1.9548 1.9563 403.3927 403.7729 0.0591 -1.0000 -1.0000 4927685 1595321386.20 151.4705 59.9982 32.0000 1.9562 1.9577 403.1571 403.5362 0.0590 -1.0000 -1.0000 4927755 1595321386.30 151.4705 59.9982 32.0000 1.9551 1.9566 403.1543 403.5337 0.0590 -1.0000 -1.0000 4927844 1595321386.40 151.4705 59.9982 32.0000 1.9540 1.9555 403.5781 403.9581 0.0591 -1.0000 -1.0000 4927905 1595321386.50 151.4705 59.9982 32.0000 1.9553 1.9568 403.6323 404.0127 0.0591 -1.0000 -1.0000 4927984 1595321386.60 151.4821 59.9982 32.0000 1.9564 1.9579 403.1567 403.5361 0.0590 -1.0000 -1.0000 4928044 1595321386.70 151.5151 59.9982 32.0000 1.9551 1.9566 402.9761 403.3561 0.0591 -1.0000 -1.0000 4928114 1595321386.80 151.5620 59.9982 32.0000 1.9535 1.9550 403.4576 403.8376 0.0591 -1.0000 -1.0000 4928204 1595321386.90 151.5620 59.9982 32.0000 1.9563 1.9578 403.4141 403.7946 0.0592 -1.0000 -1.0000 4928274 1595321387.00 151.5620 59.9982 32.0000 1.9564 1.9580 403.0523 403.4326 0.0591 -1.0000 -1.0000 4928344 1595321387.10 151.5620 59.9982 32.0000 1.9535 1.9550 403.3341 403.7132 0.0589 -1.0000 -1.0000 4928404 1595321387.20 151.5620 59.9982 32.0000 1.9546 1.9561 403.5772 403.9563 0.0590 -1.0000 -1.0000 4928474 1595321387.30 151.5620 59.9982 32.0000 1.9540 1.9555 403.5273 403.9068 0.0590 -1.0000 -1.0000 4928764 1595321387.40 151.5620 59.9982 32.0000 1.9559 1.9574 403.3241 403.7039 0.0591 -1.0000 -1.0000 4928824 1595321387.50 151.5620 59.9982 32.0000 1.9569 1.9584 403.0095 403.3897 0.0592 -1.0000 -1.0000 4928884 1595321387.60 151.5620 59.9982 32.0000 1.9584 1.9599 403.2160 403.5961 0.0592 -1.0000 -1.0000 4928954 1595321387.70 151.5620 59.9982 32.0000 1.9562 1.9577 403.3096 403.6899 0.0591 -1.0000 -1.0000 4929034 1595321387.80 151.6710 59.9982 32.0000 1.9544 1.9559 403.4307 403.8106 0.0591 -1.0000 -1.0000 4929094 1595321387.90 151.7144 59.9982 32.0000 1.9563 1.9578 403.4688 403.8495 0.0592 -1.0000 -1.0000 4929164 1595321388.00 151.7144 59.9982 32.0000 1.9559 1.9574 403.1148 403.4942 0.0590 -1.0000 -1.0000 4929224 1595321388.10 151.7144 59.9982 32.0000 1.9560 1.9575 403.2125 403.5931 0.0591 -1.0000 -1.0000 4929284 1595321388.20 151.7144 59.9982 32.0000 1.9552 1.9567 403.5596 403.9388 0.0590 -1.0000 -1.0000 4929364 1595321388.30 151.7144 59.9982 32.0000 1.9553 1.9568 403.5755 403.9550 0.0590 -1.0000 -1.0000 4929424 1595321388.40 151.3469 59.9982 32.0000 1.9561 1.9577 403.4765 403.8566 0.0591 -1.0000 -1.0000 4929484 1595321388.50 151.3469 59.9982 32.0000 1.9560 1.9576 403.1116 403.4911 0.0591 -1.0000 -1.0000 4929554 1595321388.60 151.3469 59.9982 32.0000 1.9561 1.9577 403.5088 403.8903 0.0593 -1.0000 -1.0000 4929624 1595321388.70 151.3469 59.9982 32.0000 1.9550 1.9565 403.5776 403.9575 0.0591 -1.0000 -1.0000 4929694 1595321388.80 151.3469 59.9982 32.0000 1.9560 1.9575 403.5980 403.9781 0.0591 -1.0000 -1.0000 4930293 1595321388.90 151.4952 59.9982 32.0000 1.9564 1.9579 403.3054 403.6851 0.0591 -1.0000 -1.0000 4930353 1595321389.00 151.4983 59.9982 32.0000 1.9540 1.9556 403.2222 403.6017 0.0590 -1.0000 -1.0000 4930433 1595321389.10 151.4983 59.9982 32.0000 1.9536 1.9551 403.3666 403.7465 0.0591 -1.0000 -1.0000 4930493 1595321389.20 151.4983 59.9982 32.0000 1.9551 1.9566 403.3793 403.7600 0.0592 -1.0000 -1.0000 4930553 1595321389.30 151.4983 59.9982 32.0000 1.9547 1.9562 403.5029 403.8844 0.0594 -1.0000 -1.0000 4930623 1595321389.40 151.4884 59.9982 32.0000 1.9543 1.9558 403.4010 403.7796 0.0589 -1.0000 -1.0000 4930693 1595321389.50 151.4388 59.9982 32.0000 1.9558 1.9573 403.2694 403.6488 0.0590 -1.0000 -1.0000 4930753 1595321389.60 151.4388 59.9982 32.0000 1.9563 1.9578 403.0457 403.4253 0.0591 -1.0000 -1.0000 4930823 1595321389.70 151.4388 59.9982 32.0000 1.9541 1.9557 403.4397 403.8185 0.0590 -1.0000 -1.0000 4930903 1595321389.80 151.4388 59.9982 32.0000 1.9533 1.9548 403.5740 403.9550 0.0593 -1.0000 -1.0000 4931083 1595321389.90 151.4388 59.9982 32.0000 1.9548 1.9563 403.5443 403.9244 0.0591 -1.0000 -1.0000 4931153 1595321390.00 151.6888 59.9990 32.0000 1.9578 1.9593 403.3213 403.7007 0.0589 -1.0000 -1.0000 4931213 1595321390.10 151.6888 59.9990 32.0000 1.9538 1.9553 403.6492 404.0278 0.0590 -1.0000 -1.0000 4931273 1595321390.20 151.6888 59.9990 32.0000 1.9556 1.9571 403.6571 404.0371 0.0591 -1.0000 -1.0000 4931353 1595321390.30 151.6888 59.9990 32.0000 1.9559 1.9574 403.4184 403.7987 0.0592 -1.0000 -1.0000 4931413 1595321390.40 151.6888 59.9990 32.0000 1.9568 1.9583 403.1788 403.5583 0.0590 -1.0000 -1.0000 4931473 1595321390.50 151.5594 59.9990 32.0000 1.9549 1.9565 403.2145 403.5923 0.0589 -1.0000 -1.0000 4931552 1595321390.60 151.5204 59.9990 32.0000 1.9524 1.9539 403.4631 403.8430 0.0591 -1.0000 -1.0000 4931613 1595321390.70 151.5204 59.9990 32.0000 1.9541 1.9556 403.5341 403.9145 0.0591 -1.0000 -1.0000 4931683 1595321390.80 151.5204 59.9990 32.0000 1.9558 1.9574 403.1152 403.4944 0.0590 -1.0000 -1.0000 4931752 1595321390.90 151.5204 59.9990 32.0000 1.9544 1.9559 403.0404 403.4199 0.0591 -1.0000 -1.0000 4932762 1595321391.00 151.5204 59.9990 32.0000 1.9544 1.9559 403.4104 403.7901 0.0590 -1.0000 -1.0000 4932832 1595321391.10 151.3368 59.9990 32.0000 1.9533 1.9549 403.4521 403.8328 0.0593 -1.0000 -1.0000 4932902 1595321391.20 151.2410 59.9990 32.0000 1.9559 1.9575 403.1789 403.5601 0.0592 -1.0000 -1.0000 4932962 1595321391.30 151.2410 59.9990 32.0000 1.9554 1.9570 403.0076 403.3869 0.0591 -1.0000 -1.0000 4933032 1595321391.40 151.2410 59.9990 32.0000 1.9559 1.9574 403.1338 403.5123 0.0590 -1.0000 -1.0000 4933102 1595321391.50 151.2410 59.9990 32.0000 1.9557 1.9572 403.4320 403.8118 0.0591 -1.0000 -1.0000 4933162 1595321391.60 151.2410 59.9990 32.0000 1.9530 1.9545 403.5637 403.9424 0.0589 -1.0000 -1.0000 4933232 1595321391.70 151.7253 59.9990 32.0000 1.9548 1.9563 403.4364 403.8167 0.0591 -1.0000 -1.0000 4933302 1595321391.80 151.7253 59.9990 32.0000 1.9579 1.9594 403.3328 403.7126 0.0591 -1.0000 -1.0000 4933362 1595321391.90 151.7253 59.9990 32.0000 1.9568 1.9583 403.0941 403.4730 0.0590 -1.0000 -1.0000 4933442 1595321392.00 151.7253 59.9990 32.0000 1.9564 1.9579 403.5519 403.9316 0.0590 -1.0000 -1.0000 4933502 1595321392.10 151.7253 59.9990 32.0000 1.9553 1.9568 403.7309 404.1100 0.0589 -1.0000 -1.0000 4933562 1595321392.20 151.5839 59.9990 32.0000 1.9549 1.9565 403.3592 403.7385 0.0590 -1.0000 -1.0000 4933642 1595321392.30 151.5809 59.9990 32.0000 1.9565 1.9581 403.0891 403.4682 0.0589 -1.0000 -1.0000 4933712 1595321392.40 151.5809 59.9990 32.0000 1.9554 1.9570 403.2780 403.6574 0.0590 -1.0000 -1.0000 4933772 1595321392.50 151.5809 59.9990 32.0000 1.9536 1.9551 403.4464 403.8251 0.0590 -1.0000 -1.0000 4933841 1595321392.60 151.5809 59.9990 32.0000 1.9558 1.9573 403.5266 403.9061 0.0590 -1.0000 -1.0000 4933902 1595321392.70 151.5809 59.9990 32.0000 1.9560 1.9575 403.5839 403.9630 0.0589 -1.0000 -1.0000 4933971 1595321392.80 151.5809 59.9990 32.0000 1.9572 1.9587 403.3390 403.7188 0.0592 -1.0000 -1.0000 4934041 1595321392.90 151.5809 59.9990 32.0000 1.9556 1.9571 403.1472 403.5283 0.0593 -1.0000 -1.0000 4934521 1595321393.00 151.5809 59.9990 32.0000 1.9546 1.9561 403.5674 403.9464 0.0590 -1.0000 -1.0000 4934591 1595321393.10 151.5809 59.9990 32.0000 1.9545 1.9560 403.5201 403.9009 0.0592 -1.0000 -1.0000 4934651 1595321393.20 151.5809 59.9990 32.0000 1.9547 1.9562 403.4434 403.8216 0.0588 -1.0000 -1.0000 4934711 1595321393.30 151.5809 59.9990 32.0000 1.9579 1.9594 403.3087 403.6870 0.0589 -1.0000 -1.0000 4934791 1595321393.40 151.3807 59.9990 32.0000 1.9544 1.9559 403.4743 403.8539 0.0591 -1.0000 -1.0000 4934851 1595321393.50 151.3807 59.9990 32.0000 1.9548 1.9563 403.5963 403.9749 0.0589 -1.0000 -1.0000 4934911 1595321393.60 151.3807 59.9990 32.0000 1.9536 1.9551 403.4792 403.8584 0.0590 -1.0000 -1.0000 4934991 1595321393.70 151.3807 59.9990 32.0000 1.9566 1.9581 403.1200 403.4992 0.0590 -1.0000 -1.0000 4935051 1595321393.80 151.3807 59.9990 32.0000 1.9571 1.9586 403.1084 403.4875 0.0590 -1.0000 -1.0000 4935111 1595321393.90 151.3807 59.9990 32.0000 1.9566 1.9581 403.3674 403.7476 0.0592 -1.0000 -1.0000 4935251 1595321394.00 151.3826 59.9990 32.0000 1.9550 1.9566 403.4615 403.8409 0.0590 -1.0000 -1.0000 4935311 1595321394.10 151.3826 59.9990 32.0000 1.9557 1.9573 403.4347 403.8140 0.0590 -1.0000 -1.0000 4935371 1595321394.20 151.3826 59.9990 32.0000 1.9554 1.9569 403.1998 403.5780 0.0588 -1.0000 -1.0000 4935441 1595321394.30 151.3826 59.9990 32.0000 1.9542 1.9557 402.9407 403.3198 0.0591 -1.0000 -1.0000 4935511 1595321394.40 151.3826 59.9990 32.0000 1.9556 1.9571 403.3241 403.7043 0.0591 -1.0000 -1.0000 4935731 1595321394.50 151.3826 59.9990 32.0000 1.9532 1.9547 403.5543 403.9344 0.0591 -1.0000 -1.0000 4935811 1595321394.60 151.5591 59.9990 32.0000 1.9561 1.9576 403.4677 403.8475 0.0590 -1.0000 -1.0000 4935870 1595321394.70 151.5591 59.9990 32.0000 1.9554 1.9569 403.1707 403.5497 0.0590 -1.0000 -1.0000 4935940 1595321394.80 151.5591 59.9990 32.0000 1.9557 1.9572 402.9899 403.3691 0.0591 -1.0000 -1.0000 4936001 1595321394.90 151.5591 59.9990 32.0000 1.9555 1.9570 403.3372 403.7149 0.0589 -1.0000 -1.0000 4936800 1595321395.00 151.5591 59.9990 32.0000 1.9519 1.9534 403.4868 403.8670 0.0590 -1.0000 -1.0000 4936870 1595321395.10 151.4986 59.9998 32.0000 1.9538 1.9553 403.5219 403.9023 0.0591 -1.0000 -1.0000 4936930 1595321395.20 151.4986 59.9998 32.0000 1.9537 1.9552 403.3189 403.6976 0.0590 -1.0000 -1.0000 4937000 1595321395.30 151.4986 59.9998 32.0000 1.9566 1.9581 403.0908 403.4702 0.0590 -1.0000 -1.0000 4937070 1595321395.40 151.4986 59.9998 32.0000 1.9563 1.9578 402.8707 403.2505 0.0591 -1.0000 -1.0000 4937130 1595321395.50 151.4986 59.9998 32.0000 1.9547 1.9562 403.2356 403.6148 0.0590 -1.0000 -1.0000 4937190 1595321395.60 151.4986 59.9998 32.0000 1.9533 1.9548 403.4216 403.8015 0.0592 -1.0000 -1.0000 4937270 1595321395.70 151.5388 59.9998 32.0000 1.9563 1.9578 403.3641 403.7430 0.0590 -1.0000 -1.0000 4937330 1595321395.80 151.5388 59.9998 32.0000 1.9562 1.9578 403.0955 403.4760 0.0592 -1.0000 -1.0000 4937390 1595321395.90 151.5388 59.9998 32.0000 1.9541 1.9556 403.4133 403.7931 0.0591 -1.0000 -1.0000 4937470 1595321396.00 151.5388 59.9998 32.0000 1.9538 1.9554 403.4975 403.8774 0.0591 -1.0000 -1.0000 4937530 1595321396.10 151.5388 59.9998 32.0000 1.9557 1.9572 403.3856 403.7653 0.0590 -1.0000 -1.0000 4937590 1595321396.20 151.5388 59.9998 32.0000 1.9552 1.9567 403.0543 403.4335 0.0590 -1.0000 -1.0000 4937669 1595321396.30 151.2979 59.9998 32.0000 1.9532 1.9547 403.1648 403.5444 0.0591 -1.0000 -1.0000 4937730 1595321396.40 151.2979 59.9998 32.0000 1.9528 1.9543 403.3979 403.7777 0.0591 -1.0000 -1.0000 4937789 1595321396.50 151.2979 59.9998 32.0000 1.9532 1.9547 403.5083 403.8883 0.0592 -1.0000 -1.0000 4938049 1595321396.60 151.2979 59.9998 32.0000 1.9555 1.9570 403.4340 403.8154 0.0593 -1.0000 -1.0000 4938109 1595321396.70 151.2979 59.9998 32.0000 1.9576 1.9591 403.2244 403.6050 0.0592 -1.0000 -1.0000 4938179 1595321396.80 151.2979 59.9998 32.0000 1.9566 1.9581 402.9747 403.3521 0.0588 -1.0000 -1.0000 4938239 1595321396.90 151.2979 59.9998 32.0000 1.9559 1.9574 403.3613 403.7407 0.0591 -1.0000 -1.0000 4938309 1595321397.00 151.2979 59.9998 32.0000 1.9536 1.9552 403.5857 403.9657 0.0590 -1.0000 -1.0000 4938749 1595321397.10 151.2979 59.9998 32.0000 1.9535 1.9550 403.4294 403.8088 0.0590 -1.0000 -1.0000 4938829 1595321397.20 151.2979 59.9998 32.0000 1.9561 1.9576 403.3877 403.7682 0.0592 -1.0000 -1.0000 4938899 1595321397.30 151.2979 59.9998 32.0000 1.9572 1.9587 403.1820 403.5602 0.0589 -1.0000 -1.0000 4938969 1595321397.40 151.5140 59.9998 32.0000 1.9571 1.9586 403.0234 403.4026 0.0591 -1.0000 -1.0000 4939029 1595321397.50 151.5294 59.9998 32.0000 1.9581 1.9596 403.2559 403.6354 0.0590 -1.0000 -1.0000 4939229 1595321397.60 151.5294 59.9998 32.0000 1.9568 1.9583 403.6179 403.9986 0.0591 -1.0000 -1.0000 4939299 1595321397.70 151.5294 59.9998 32.0000 1.9546 1.9561 403.3567 403.7364 0.0590 -1.0000 -1.0000 4939359 1595321397.80 151.5294 59.9998 32.0000 1.9565 1.9580 403.0584 403.4372 0.0590 -1.0000 -1.0000 4939419 1595321397.90 151.5474 59.9998 32.0000 1.9558 1.9573 403.1118 403.4918 0.0592 -1.0000 -1.0000 4939499 1595321398.00 151.6193 59.9998 32.0000 1.9550 1.9565 403.4650 403.8449 0.0590 -1.0000 -1.0000 4939838 1595321398.10 151.6193 59.9998 32.0000 1.9550 1.9565 403.5947 403.9759 0.0592 -1.0000 -1.0000 4939908 1595321398.20 151.6193 59.9998 32.0000 1.9533 1.9548 403.4445 403.8236 0.0589 -1.0000 -1.0000 4939978 1595321398.30 151.6193 59.9998 32.0000 1.9541 1.9556 403.1931 403.5725 0.0591 -1.0000 -1.0000 4940038 1595321398.40 151.6193 59.9998 32.0000 1.9543 1.9558 403.0178 403.3968 0.0590 -1.0000 -1.0000 4940098 1595321398.50 151.6183 59.9998 32.0000 1.9543 1.9558 403.2212 403.6003 0.0591 -1.0000 -1.0000 4940178 1595321398.60 151.6062 59.9998 32.0000 1.9543 1.9558 403.4980 403.8775 0.0590 -1.0000 -1.0000 4940238 1595321398.70 151.6062 59.9998 32.0000 1.9549 1.9565 403.4677 403.8469 0.0590 -1.0000 -1.0000 4940308 1595321398.80 151.6062 59.9998 32.0000 1.9568 1.9583 403.2416 403.6209 0.0591 -1.0000 -1.0000 4940368 1595321398.90 151.6062 59.9998 32.0000 1.9573 1.9588 403.0167 403.3956 0.0590 -1.0000 -1.0000 4940438 1595321399.00 151.6062 59.9998 32.0000 1.9554 1.9570 403.4552 403.8344 0.0590 -1.0000 -1.0000 4940508 1595321399.10 151.6114 59.9998 32.0000 1.9566 1.9581 403.5915 403.9711 0.0590 -1.0000 -1.0000 4940568 1595321399.20 151.6440 59.9998 32.0000 1.9569 1.9584 403.2243 403.6036 0.0591 -1.0000 -1.0000 4940638 1595321399.30 151.6440 59.9998 32.0000 1.9575 1.9590 403.0872 403.4670 0.0590 -1.0000 -1.0000 4940718 1595321399.40 151.6440 59.9998 32.0000 1.9549 1.9564 403.3979 403.7774 0.0590 -1.0000 -1.0000 4940778 1595321399.50 151.6440 59.9998 32.0000 1.9544 1.9559 403.6562 404.0361 0.0591 -1.0000 -1.0000 4940838 1595321399.60 151.6440 59.9998 32.0000 1.9538 1.9554 403.4779 403.8575 0.0590 -1.0000 -1.0000 4940908 1595321399.70 151.3994 60.0009 32.0000 1.9551 1.9566 403.2335 403.6125 0.0590 -1.0000 -1.0000 4940978 1595321399.80 151.3994 60.0009 32.0000 1.9557 1.9573 403.2529 403.6323 0.0591 -1.0000 -1.0000 4941038 1595321399.90 151.3994 60.0009 32.0000 1.9566 1.9581 403.3771 403.7574 0.0592 -1.0000 -1.0000 4941108 1595321400.00 151.3994 60.0009 32.0000 1.9551 1.9566 403.6784 404.0588 0.0590 -1.0000 -1.0000 4941178 1595321400.10 151.3994 60.0009 32.0000 1.9538 1.9553 403.5996 403.9786 0.0590 -1.0000 -1.0000 4941238 1595321400.20 151.3994 60.0009 32.0000 1.9530 1.9545 403.4894 403.8688 0.0590 -1.0000 -1.0000 4941308 1595321400.30 151.3994 60.0009 32.0000 1.9550 1.9565 403.3199 403.7003 0.0592 -1.0000 -1.0000 4941377 1595321400.40 151.6910 60.0009 32.0000 1.9567 1.9583 403.2224 403.6019 0.0590 -1.0000 -1.0000 4941437 1595321400.50 151.6910 60.0009 32.0000 1.9555 1.9570 403.1573 403.5353 0.0588 -1.0000 -1.0000 4941508 1595321400.60 151.6910 60.0009 32.0000 1.9562 1.9577 403.3825 403.7608 0.0589 -1.0000 -1.0000 4941787 1595321400.70 151.6910 60.0009 32.0000 1.9551 1.9566 403.6461 404.0264 0.0591 -1.0000 -1.0000 4941857 1595321400.80 151.6910 60.0009 32.0000 1.9550 1.9565 403.5119 403.8912 0.0589 -1.0000 -1.0000 4941927 1595321400.90 151.6212 60.0009 32.0000 1.9561 1.9577 403.2357 403.6143 0.0589 -1.0000 -1.0000 4941987 1595321401.00 151.3918 60.0009 32.0000 1.9552 1.9568 403.4367 403.8164 0.0591 -1.0000 -1.0000 4942057 1595321401.10 151.3918 60.0009 32.0000 1.9550 1.9565 403.5256 403.9052 0.0591 -1.0000 -1.0000 4942257 1595321401.20 151.3918 60.0009 32.0000 1.9561 1.9576 403.3028 403.6822 0.0589 -1.0000 -1.0000 4942317 1595321401.30 151.3918 60.0009 32.0000 1.9573 1.9588 403.1468 403.5258 0.0590 -1.0000 -1.0000 4942387 1595321401.40 151.3918 60.0009 32.0000 1.9553 1.9569 403.3498 403.7286 0.0589 -1.0000 -1.0000 4942447 1595321401.50 151.6547 60.0009 32.0000 1.9547 1.9562 403.5890 403.9681 0.0590 -1.0000 -1.0000 4942517 1595321401.60 151.6547 60.0009 32.0000 1.9554 1.9570 403.4453 403.8251 0.0591 -1.0000 -1.0000 4943276 1595321401.70 151.6547 60.0009 32.0000 1.9567 1.9582 403.2577 403.6375 0.0591 -1.0000 -1.0000 4943346 1595321401.80 151.6547 60.0009 32.0000 1.9547 1.9563 403.2161 403.5956 0.0590 -1.0000 -1.0000 4943407 1595321401.90 151.6547 60.0009 32.0000 1.9535 1.9551 403.4127 403.7915 0.0589 -1.0000 -1.0000 4943476 1595321402.00 151.4917 60.0009 32.0000 1.9521 1.9536 403.5164 403.8953 0.0589 -1.0000 -1.0000 4943546 1595321402.10 151.4917 60.0009 32.0000 1.9541 1.9556 403.1453 403.5234 0.0588 -1.0000 -1.0000 4943606 1595321402.20 151.4917 60.0009 32.0000 1.9560 1.9575 403.1862 403.5659 0.0590 -1.0000 -1.0000 4943676 1595321402.30 151.4917 60.0009 32.0000 1.9568 1.9583 403.1064 403.4851 0.0591 -1.0000 -1.0000 4943736 1595321402.40 151.4917 60.0009 32.0000 1.9551 1.9567 403.4592 403.8384 0.0589 -1.0000 -1.0000 4943806 1595321402.50 151.4917 60.0009 32.0000 1.9548 1.9563 403.6511 404.0300 0.0590 -1.0000 -1.0000 4943876 1595321402.60 151.4917 60.0009 32.0000 1.9557 1.9573 403.4004 403.7811 0.0592 -1.0000 -1.0000 4944006 1595321402.70 151.4917 60.0009 32.0000 1.9567 1.9582 403.1432 403.5220 0.0590 -1.0000 -1.0000 4944086 1595321402.80 151.4917 60.0009 32.0000 1.9560 1.9576 403.2783 403.6580 0.0591 -1.0000 -1.0000 4944146 1595321402.90 151.4917 60.0009 32.0000 1.9534 1.9549 403.4518 403.8324 0.0593 -1.0000 -1.0000 4944206 1595321403.00 151.4917 60.0009 32.0000 1.9544 1.9560 403.5856 403.9649 0.0590 -1.0000 -1.0000 4944276 1595321403.10 151.5550 60.0009 32.0000 1.9562 1.9577 403.2414 403.6210 0.0591 -1.0000 -1.0000 4944506 1595321403.20 151.5550 60.0009 32.0000 1.9563 1.9578 403.3738 403.7541 0.0592 -1.0000 -1.0000 4944566 1595321403.30 151.5550 60.0009 32.0000 1.9544 1.9559 403.5204 403.8996 0.0590 -1.0000 -1.0000 4944646 1595321403.40 151.5550 60.0009 32.0000 1.9535 1.9550 403.4757 403.8554 0.0590 -1.0000 -1.0000 4944706 1595321403.50 151.5550 60.0009 32.0000 1.9549 1.9564 403.5410 403.9207 0.0591 -1.0000 -1.0000 4944766 1595321403.60 151.5389 60.0009 32.0000 1.9554 1.9569 403.1663 403.5461 0.0591 -1.0000 -1.0000 4944836 1595321403.70 151.4647 60.0009 32.0000 1.9564 1.9579 403.0545 403.4335 0.0589 -1.0000 -1.0000 4944906 1595321403.80 151.4647 60.0009 32.0000 1.9567 1.9582 403.3365 403.7170 0.0591 -1.0000 -1.0000 4944966 1595321403.90 151.4647 60.0009 32.0000 1.9554 1.9569 403.4488 403.8277 0.0590 -1.0000 -1.0000 4945036 1595321404.00 151.4647 60.0009 32.0000 1.9547 1.9562 403.3433 403.7236 0.0591 -1.0000 -1.0000 4945105 1595321404.10 151.4647 60.0009 32.0000 1.9568 1.9583 403.0754 403.4544 0.0590 -1.0000 -1.0000 4945165 1595321404.20 151.5406 60.0009 32.0000 1.9569 1.9584 403.1204 403.5002 0.0591 -1.0000 -1.0000 4945235 1595321404.30 151.5434 60.0009 32.0000 1.9559 1.9574 403.4019 403.7817 0.0591 -1.0000 -1.0000 4945296 1595321404.40 151.5434 60.0009 32.0000 1.9552 1.9567 403.4870 403.8680 0.0592 -1.0000 -1.0000 4945365 1595321404.50 151.5434 60.0009 32.0000 1.9554 1.9569 403.1356 403.5152 0.0591 -1.0000 -1.0000 4945435 1595321404.60 151.5434 60.0009 32.0000 1.9558 1.9573 403.1029 403.4827 0.0591 -1.0000 -1.0000 4945495 1595321404.70 151.5434 60.0009 32.0000 1.9538 1.9553 403.5441 403.9238 0.0591 -1.0000 -1.0000 4946395 1595321404.80 151.5434 60.0009 32.0000 1.9549 1.9564 403.5829 403.9643 0.0593 -1.0000 -1.0000 4946465 1595321404.90 151.5434 60.0009 32.0000 1.9538 1.9553 403.6047 403.9855 0.0592 -1.0000 -1.0000 4946525 1595321405.00 151.5434 60.0009 32.0000 1.9549 1.9564 403.3799 403.7598 0.0591 -1.0000 -1.0000 4946595 1595321405.10 151.5434 60.0009 32.0000 1.9549 1.9564 403.0189 403.3984 0.0591 -1.0000 -1.0000 4946655 1595321405.20 151.5434 60.0009 32.0000 1.9545 1.9560 403.1954 403.5727 0.0587 -1.0000 -1.0000 4946725 1595321405.30 151.4974 60.0010 32.0000 1.9549 1.9564 403.5824 403.9615 0.0589 -1.0000 -1.0000 4946805 1595321405.40 151.3387 60.0012 32.0000 1.9543 1.9558 403.4852 403.8646 0.0591 -1.0000 -1.0000 4946865 1595321405.50 151.3387 60.0012 32.0000 1.9560 1.9575 403.2170 403.5963 0.0590 -1.0000 -1.0000 4946925 1595321405.60 151.3387 60.0012 32.0000 1.9576 1.9591 403.2311 403.6095 0.0589 -1.0000 -1.0000 4947005 1595321405.70 151.3387 60.0012 32.0000 1.9568 1.9583 403.4374 403.8169 0.0591 -1.0000 -1.0000 4947064 1595321405.80 151.3387 60.0012 32.0000 1.9542 1.9557 403.5452 403.9237 0.0588 -1.0000 -1.0000 4947125 1595321405.90 151.6176 60.0012 32.0000 1.9557 1.9572 403.3711 403.7502 0.0590 -1.0000 -1.0000 4947195 1595321406.00 151.6176 60.0012 32.0000 1.9567 1.9583 403.1337 403.5121 0.0588 -1.0000 -1.0000 4947264 1595321406.10 151.6176 60.0012 32.0000 1.9540 1.9555 403.2612 403.6401 0.0590 -1.0000 -1.0000 4947324 1595321406.20 151.6176 60.0012 32.0000 1.9530 1.9545 403.5795 403.9603 0.0592 -1.0000 -1.0000 4947504 1595321406.30 151.5468 60.0012 32.0000 1.9546 1.9562 403.2795 403.6591 0.0590 -1.0000 -1.0000 4947574 1595321406.40 151.5468 60.0012 32.0000 1.9551 1.9566 403.1358 403.5140 0.0589 -1.0000 -1.0000 4947634 1595321406.50 151.5468 60.0012 32.0000 1.9556 1.9571 403.3117 403.6903 0.0589 -1.0000 -1.0000 4947704 1595321406.60 151.5468 60.0012 32.0000 1.9544 1.9559 403.6317 404.0115 0.0591 -1.0000 -1.0000 4947774 1595321406.70 151.5468 60.0012 32.0000 1.9557 1.9573 403.6047 403.9845 0.0590 -1.0000 -1.0000 4948264 1595321406.80 151.5468 60.0012 32.0000 1.9569 1.9584 403.2578 403.6367 0.0589 -1.0000 -1.0000 4948334 1595321406.90 151.5468 60.0012 32.0000 1.9565 1.9580 403.0525 403.4319 0.0591 -1.0000 -1.0000 4948394 1595321407.00 151.6177 60.0012 32.0000 1.9564 1.9579 403.1857 403.5653 0.0590 -1.0000 -1.0000 4948474 1595321407.10 151.6177 60.0012 32.0000 1.9548 1.9563 403.3092 403.6880 0.0589 -1.0000 -1.0000 4948534 1595321407.20 151.6177 60.0012 32.0000 1.9555 1.9570 403.5365 403.9159 0.0589 -1.0000 -1.0000 4948734 1595321407.30 151.6177 60.0012 32.0000 1.9564 1.9579 403.3342 403.7124 0.0589 -1.0000 -1.0000 4948804 1595321407.40 151.6177 60.0012 32.0000 1.9565 1.9580 403.1542 403.5335 0.0591 -1.0000 -1.0000 4948863 1595321407.50 151.6177 60.0012 32.0000 1.9569 1.9584 403.1677 403.5481 0.0591 -1.0000 -1.0000 4948934 1595321407.60 151.6177 60.0012 32.0000 1.9559 1.9574 403.3818 403.7622 0.0592 -1.0000 -1.0000 4949004 1595321407.70 151.6177 60.0012 32.0000 1.9537 1.9553 403.6862 404.0657 0.0590 -1.0000 -1.0000 4949063 1595321407.80 151.6177 60.0012 32.0000 1.9529 1.9544 403.5307 403.9109 0.0591 -1.0000 -1.0000 4949134 1595321407.90 151.6177 60.0012 32.0000 1.9545 1.9560 403.2658 403.6453 0.0590 -1.0000 -1.0000 4949204 1595321408.00 151.6177 60.0012 32.0000 1.9561 1.9576 403.0152 403.3933 0.0589 -1.0000 -1.0000 4949283 1595321408.10 151.4445 60.0012 32.0000 1.9545 1.9560 403.1213 403.5011 0.0592 -1.0000 -1.0000 4949343 1595321408.20 151.3824 60.0012 32.0000 1.9553 1.9568 403.4608 403.8400 0.0590 -1.0000 -1.0000 4949413 1595321408.30 151.3824 60.0012 32.0000 1.9558 1.9573 403.6019 403.9821 0.0592 -1.0000 -1.0000 4949843 1595321408.40 151.3824 60.0012 32.0000 1.9549 1.9564 403.5667 403.9468 0.0590 -1.0000 -1.0000 4949903 1595321408.50 151.3824 60.0012 32.0000 1.9559 1.9574 403.2226 403.6026 0.0591 -1.0000 -1.0000 4949973 1595321408.60 151.3824 60.0012 32.0000 1.9558 1.9574 403.1728 403.5525 0.0591 -1.0000 -1.0000 4950033 1595321408.70 151.8459 60.0012 32.0000 1.9555 1.9571 403.5217 403.9021 0.0592 -1.0000 -1.0000 4950113 1595321408.80 151.8459 60.0012 32.0000 1.9560 1.9575 403.6454 404.0243 0.0590 -1.0000 -1.0000 4950173 1595321408.90 151.8459 60.0012 32.0000 1.9585 1.9600 403.2328 403.6124 0.0590 -1.0000 -1.0000 4950233 1595321409.00 151.8459 60.0012 32.0000 1.9570 1.9585 403.1624 403.5413 0.0590 -1.0000 -1.0000 4950313 1595321409.10 151.8459 60.0012 32.0000 1.9554 1.9569 403.5287 403.9088 0.0590 -1.0000 -1.0000 4950373 1595321409.20 151.8459 60.0012 32.0000 1.9537 1.9552 403.5474 403.9271 0.0591 -1.0000 -1.0000 4950433 1595321409.30 151.8459 60.0012 32.0000 1.9556 1.9571 403.4753 403.8544 0.0589 -1.0000 -1.0000 4950513 1595321409.40 151.8459 60.0012 32.0000 1.9563 1.9578 403.3782 403.7577 0.0591 -1.0000 -1.0000 4950573 1595321409.50 151.8459 60.0012 32.0000 1.9549 1.9564 403.1780 403.5570 0.0589 -1.0000 -1.0000 4950633 1595321409.60 151.8459 60.0012 32.0000 1.9550 1.9565 403.5470 403.9277 0.0591 -1.0000 -1.0000 4950703 1595321409.70 151.8112 60.0012 32.0000 1.9551 1.9566 403.5305 403.9096 0.0590 -1.0000 -1.0000 4950772 1595321409.80 151.5268 60.0012 32.0000 1.9559 1.9574 403.2226 403.6021 0.0591 -1.0000 -1.0000 4951502 1595321409.90 151.5579 60.0014 32.0000 1.9569 1.9584 403.3205 403.7000 0.0590 -1.0000 -1.0000 4951572 1595321410.00 151.7068 60.0020 32.0000 1.9552 1.9567 403.3524 403.7317 0.0589 -1.0000 -1.0000 4951642 1595321410.10 151.7068 60.0020 32.0000 1.9539 1.9554 403.5021 403.8823 0.0591 -1.0000 -1.0000 4951712 1595321410.20 151.7068 60.0020 32.0000 1.9555 1.9570 403.6017 403.9811 0.0590 -1.0000 -1.0000 4951792 1595321410.30 151.7068 60.0020 32.0000 1.9579 1.9595 403.3263 403.7053 0.0589 -1.0000 -1.0000 4951852 1595321410.40 151.7068 60.0020 32.0000 1.9562 1.9577 402.9518 403.3306 0.0590 -1.0000 -1.0000 4951912 1595321410.50 151.7068 60.0020 32.0000 1.9549 1.9564 403.2408 403.6199 0.0590 -1.0000 -1.0000 4951982 1595321410.60 151.7068 60.0020 32.0000 1.9535 1.9550 403.5749 403.9544 0.0590 -1.0000 -1.0000 4952052 1595321410.70 151.7068 60.0020 32.0000 1.9555 1.9570 403.3766 403.7572 0.0592 -1.0000 -1.0000 4952122 1595321410.80 151.7068 60.0020 32.0000 1.9572 1.9587 403.3174 403.6964 0.0589 -1.0000 -1.0000 4952182 1595321410.90 151.7068 60.0020 32.0000 1.9565 1.9580 403.5125 403.8921 0.0591 -1.0000 -1.0000 4952252 1595321411.00 151.7068 60.0020 32.0000 1.9551 1.9567 403.6651 404.0454 0.0591 -1.0000 -1.0000 4952322 1595321411.10 151.7068 60.0020 32.0000 1.9555 1.9570 403.4825 403.8625 0.0591 -1.0000 -1.0000 4952382 1595321411.20 151.6465 60.0020 32.0000 1.9560 1.9575 403.2161 403.5967 0.0593 -1.0000 -1.0000 4952442 1595321411.30 151.6465 60.0020 32.0000 1.9551 1.9566 403.3738 403.7536 0.0590 -1.0000 -1.0000 4952522 1595321411.40 151.6465 60.0020 32.0000 1.9544 1.9559 403.5352 403.9149 0.0591 -1.0000 -1.0000 4952752 1595321411.50 151.3309 60.0020 32.0000 1.9547 1.9562 403.4879 403.8674 0.0590 -1.0000 -1.0000 4952822 1595321411.60 151.3309 60.0020 32.0000 1.9571 1.9586 403.4569 403.8369 0.0590 -1.0000 -1.0000 4952892 1595321411.70 151.3309 60.0020 32.0000 1.9561 1.9577 403.0609 403.4402 0.0591 -1.0000 -1.0000 4952952 1595321411.80 151.3309 60.0020 32.0000 1.9552 1.9568 403.2829 403.6633 0.0592 -1.0000 -1.0000 4953012 1595321411.90 151.3309 60.0020 32.0000 1.9547 1.9562 403.5297 403.9100 0.0591 -1.0000 -1.0000 4953511 1595321412.00 151.3309 60.0020 32.0000 1.9543 1.9558 403.4420 403.8212 0.0589 -1.0000 -1.0000 4953571 1595321412.10 151.3309 60.0020 32.0000 1.9551 1.9566 403.1044 403.4838 0.0591 -1.0000 -1.0000 4953631 1595321412.20 151.3309 60.0020 32.0000 1.9577 1.9592 403.1487 403.5284 0.0592 -1.0000 -1.0000 4953711 1595321412.30 151.3309 60.0020 32.0000 1.9556 1.9572 403.5357 403.9150 0.0588 -1.0000 -1.0000 4953771 1595321412.40 151.3309 60.0020 32.0000 1.9547 1.9562 403.6680 404.0473 0.0591 -1.0000 -1.0000 4953831 1595321412.50 151.3309 60.0020 32.0000 1.9560 1.9575 403.4832 403.8643 0.0592 -1.0000 -1.0000 4953911 1595321412.60 151.3309 60.0020 32.0000 1.9579 1.9594 403.2993 403.6796 0.0592 -1.0000 -1.0000 4953971 1595321412.70 151.3309 60.0020 32.0000 1.9555 1.9570 403.1416 403.5210 0.0590 -1.0000 -1.0000 4954041 1595321412.80 151.3309 60.0020 32.0000 1.9548 1.9563 403.4206 403.8000 0.0590 -1.0000 -1.0000 4954101 1595321412.90 151.4211 60.0020 32.0000 1.9539 1.9555 403.5633 403.9437 0.0592 -1.0000 -1.0000 4954171 1595321413.00 151.6083 60.0020 32.0000 1.9565 1.9580 403.4723 403.8528 0.0591 -1.0000 -1.0000 4954241 1595321413.10 151.4989 60.0020 32.0000 1.9554 1.9569 403.3872 403.7667 0.0590 -1.0000 -1.0000 4954301 1595321413.20 151.3607 60.0020 32.0000 1.9542 1.9558 403.6709 404.0506 0.0590 -1.0000 -1.0000 4954361 1595321413.30 151.3607 60.0020 32.0000 1.9542 1.9557 403.4944 403.8739 0.0590 -1.0000 -1.0000 4954441 1595321413.40 151.3607 60.0020 32.0000 1.9542 1.9557 403.3944 403.7739 0.0590 -1.0000 -1.0000 4954781 1595321413.50 151.5332 60.0020 32.0000 1.9559 1.9574 402.9835 403.3623 0.0590 -1.0000 -1.0000 4954841 1595321413.60 151.5332 60.0020 32.0000 1.9558 1.9573 403.1559 403.5346 0.0589 -1.0000 -1.0000 4954921 1595321413.70 151.5332 60.0020 32.0000 1.9566 1.9581 403.3603 403.7395 0.0590 -1.0000 -1.0000 4954991 1595321413.80 151.5332 60.0020 32.0000 1.9549 1.9564 403.5722 403.9523 0.0590 -1.0000 -1.0000 4955050 1595321413.90 151.5332 60.0020 32.0000 1.9548 1.9564 403.4546 403.8333 0.0590 -1.0000 -1.0000 4955260 1595321414.00 151.5332 60.0020 32.0000 1.9561 1.9576 403.2494 403.6291 0.0591 -1.0000 -1.0000 4955320 1595321414.10 151.5332 60.0020 32.0000 1.9566 1.9581 403.3090 403.6882 0.0590 -1.0000 -1.0000 4955380 1595321414.20 151.5332 60.0020 32.0000 1.9556 1.9572 403.4662 403.8458 0.0590 -1.0000 -1.0000 4955460 1595321414.30 151.5332 60.0020 32.0000 1.9535 1.9550 403.5688 403.9486 0.0590 -1.0000 -1.0000 4955520 1595321414.40 151.5332 60.0020 32.0000 1.9545 1.9560 403.4389 403.8167 0.0589 -1.0000 -1.0000 4955580 1595321414.50 151.5332 60.0020 32.0000 1.9570 1.9585 403.2610 403.6403 0.0590 -1.0000 -1.0000 4955780 1595321414.60 151.5058 60.0020 32.0000 1.9564 1.9579 403.1354 403.5129 0.0588 -1.0000 -1.0000 4955840 1595321414.70 151.5058 60.0020 32.0000 1.9549 1.9564 403.4793 403.8585 0.0589 -1.0000 -1.0000 4955910 1595321414.80 151.5016 60.0022 32.0000 1.9535 1.9550 403.5464 403.9259 0.0590 -1.0000 -1.0000 4955980 1595321414.90 151.3794 60.0036 32.0000 1.9560 1.9576 403.5793 403.9590 0.0590 -1.0000 -1.0000 4956040 1595321415.00 151.3794 60.0036 32.0000 1.9586 1.9601 403.1407 403.5197 0.0590 -1.0000 -1.0000 4956230 1595321415.10 151.3794 60.0036 32.0000 1.9553 1.9568 403.1655 403.5448 0.0590 -1.0000 -1.0000 4956300 1595321415.20 151.3971 60.0036 32.0000 1.9536 1.9551 403.5243 403.9041 0.0589 -1.0000 -1.0000 4956360 1595321415.30 151.4790 60.0036 32.0000 1.9552 1.9567 403.3023 403.6808 0.0590 -1.0000 -1.0000 4956430 1595321415.40 151.4790 60.0036 32.0000 1.9559 1.9574 403.1165 403.4955 0.0590 -1.0000 -1.0000 4956490 1595321415.50 151.4790 60.0036 32.0000 1.9542 1.9557 403.5303 403.9093 0.0590 -1.0000 -1.0000 4957249 1595321415.60 151.4790 60.0036 32.0000 1.9534 1.9549 403.5380 403.9178 0.0591 -1.0000 -1.0000 4957329 1595321415.70 151.4790 60.0036 32.0000 1.9539 1.9554 403.4844 403.8641 0.0590 -1.0000 -1.0000 4957389 1595321415.80 151.4790 60.0036 32.0000 1.9561 1.9576 403.3016 403.6813 0.0591 -1.0000 -1.0000 4957449 1595321415.90 151.4790 60.0036 32.0000 1.9550 1.9565 403.1076 403.4875 0.0591 -1.0000 -1.0000 4957529 1595321416.00 151.4535 60.0036 32.0000 1.9568 1.9583 403.0663 403.4447 0.0589 -1.0000 -1.0000 4957589 1595321416.10 151.3490 60.0036 32.0000 1.9539 1.9554 403.4913 403.8704 0.0590 -1.0000 -1.0000 4957649 1595321416.20 151.3490 60.0036 32.0000 1.9545 1.9561 403.5812 403.9609 0.0590 -1.0000 -1.0000 4957719 1595321416.30 151.3490 60.0036 32.0000 1.9544 1.9559 403.6658 404.0453 0.0591 -1.0000 -1.0000 4957789 1595321416.40 151.3643 60.0036 32.0000 1.9542 1.9557 403.4631 403.8436 0.0592 -1.0000 -1.0000 4957849 1595321416.50 151.6121 60.0036 32.0000 1.9567 1.9582 403.1549 403.5364 0.0593 -1.0000 -1.0000 4958039 1595321416.60 151.6121 60.0036 32.0000 1.9563 1.9578 403.1418 403.5208 0.0590 -1.0000 -1.0000 4958099 1595321416.70 151.6121 60.0036 32.0000 1.9564 1.9579 403.5925 403.9728 0.0592 -1.0000 -1.0000 4958179 1595321416.80 151.6121 60.0036 32.0000 1.9544 1.9559 403.6357 404.0150 0.0590 -1.0000 -1.0000 4958239 1595321416.90 151.6121 60.0036 32.0000 1.9543 1.9558 403.5202 403.8989 0.0588 -1.0000 -1.0000 4958299 1595321417.00 151.6064 60.0036 32.0000 1.9552 1.9567 403.2796 403.6585 0.0590 -1.0000 -1.0000 4958379 1595321417.10 151.6064 60.0036 32.0000 1.9579 1.9594 403.2325 403.6120 0.0591 -1.0000 -1.0000 4958439 1595321417.20 151.6064 60.0036 32.0000 1.9553 1.9568 403.6718 404.0516 0.0589 -1.0000 -1.0000 4958499 1595321417.30 151.6064 60.0036 32.0000 1.9575 1.9590 403.3959 403.7752 0.0590 -1.0000 -1.0000 4958579 1595321417.40 151.6064 60.0036 32.0000 1.9560 1.9576 403.0606 403.4399 0.0591 -1.0000 -1.0000 4958639 1595321417.50 151.6064 60.0036 32.0000 1.9554 1.9570 403.2763 403.6557 0.0590 -1.0000 -1.0000 4958699 1595321417.60 151.6064 60.0036 32.0000 1.9564 1.9579 403.4916 403.8709 0.0590 -1.0000 -1.0000 4958778 1595321417.70 151.6064 60.0036 32.0000 1.9551 1.9566 403.1090 403.4879 0.0590 -1.0000 -1.0000 4958838 1595321417.80 151.6064 60.0036 32.0000 1.9554 1.9569 403.4104 403.7898 0.0591 -1.0000 -1.0000 4958899 1595321417.90 151.6064 60.0036 32.0000 1.9553 1.9568 403.6739 404.0553 0.0593 -1.0000 -1.0000 4958968 1595321418.00 151.6064 60.0036 32.0000 1.9550 1.9565 403.5595 403.9400 0.0591 -1.0000 -1.0000 4959358 1595321418.10 151.3848 60.0036 32.0000 1.9548 1.9563 403.3167 403.6961 0.0590 -1.0000 -1.0000 4959418 1595321418.20 151.3848 60.0036 32.0000 1.9549 1.9564 403.1261 403.5052 0.0589 -1.0000 -1.0000 4959498 1595321418.30 151.3848 60.0036 32.0000 1.9558 1.9573 403.2261 403.6044 0.0590 -1.0000 -1.0000 4959558 1595321418.40 151.3848 60.0036 32.0000 1.9539 1.9554 403.4462 403.8262 0.0591 -1.0000 -1.0000 4959618 1595321418.50 151.3848 60.0036 32.0000 1.9538 1.9553 403.4807 403.8602 0.0590 -1.0000 -1.0000 4959988 1595321418.60 151.3848 60.0036 32.0000 1.9545 1.9560 403.3478 403.7271 0.0589 -1.0000 -1.0000 5000048 1595321418.70 151.4151 60.0036 32.0000 1.9559 1.9574 403.2602 403.6389 0.0589 -1.0000 -1.0000 5000128 1595321418.80 151.4151 60.0036 32.0000 1.9539 1.9554 403.2856 403.6646 0.0589 -1.0000 -1.0000 5000188 1595321418.90 151.4151 60.0036 32.0000 1.9532 1.9547 403.4230 403.8026 0.0591 -1.0000 -1.0000 5000248 1595321419.00 151.4151 60.0036 32.0000 1.9542 1.9557 403.5690 403.9490 0.0591 -1.0000 -1.0000 5000328 1595321419.10 151.4151 60.0036 32.0000 1.9555 1.9570 403.3181 403.6973 0.0589 -1.0000 -1.0000 5000398 1595321419.20 151.4145 60.0036 32.0000 1.9567 1.9582 403.4033 403.7820 0.0590 -1.0000 -1.0000 5000458 1595321419.30 151.4110 60.0036 32.0000 1.9558 1.9574 403.1989 403.5788 0.0590 -1.0000 -1.0000 5000528 1595321419.40 151.4110 60.0036 32.0000 1.9552 1.9567 403.2093 403.5878 0.0589 -1.0000 -1.0000 5000587 1595321419.50 151.4110 60.0036 32.0000 1.9538 1.9553 403.3866 403.7655 0.0589 -1.0000 -1.0000 5000657 1595321419.60 151.4110 60.0036 32.0000 1.9536 1.9551 403.5636 403.9419 0.0589 -1.0000 -1.0000 5001097 1595321419.70 151.4110 60.0036 32.0000 1.9536 1.9551 403.3063 403.6859 0.0591 -1.0000 -1.0000 5001157 1595321419.80 151.3931 60.0018 32.0000 1.9555 1.9570 403.1148 403.4940 0.0590 -1.0000 -1.0000 5001217 1595321419.90 151.3931 60.0018 32.0000 1.9553 1.9568 403.2610 403.6403 0.0590 -1.0000 -1.0000 5001297 1595321420.00 151.3931 60.0018 32.0000 1.9535 1.9550 403.6021 403.9805 0.0588 -1.0000 -1.0000 5001357 1595321420.10 151.3931 60.0018 32.0000 1.9549 1.9564 403.6867 404.0665 0.0591 -1.0000 -1.0000 5001537 1595321420.20 151.3931 60.0018 32.0000 1.9560 1.9576 403.4583 403.8383 0.0591 -1.0000 -1.0000 5001607 1595321420.30 151.3931 60.0018 32.0000 1.9552 1.9567 403.0441 403.4235 0.0591 -1.0000 -1.0000 5001677 1595321420.40 151.3931 60.0018 32.0000 1.9562 1.9577 403.2587 403.6382 0.0590 -1.0000 -1.0000 5001747 1595321420.50 151.6239 60.0018 32.0000 1.9536 1.9551 403.6687 404.0483 0.0590 -1.0000 -1.0000 5001817 1595321420.60 151.6239 60.0018 32.0000 1.9545 1.9561 403.6825 404.0623 0.0590 -1.0000 -1.0000 5001997 1595321420.70 151.6239 60.0018 32.0000 1.9564 1.9579 403.2334 403.6128 0.0591 -1.0000 -1.0000 5002067 1595321420.80 151.6239 60.0018 32.0000 1.9548 1.9563 403.3322 403.7122 0.0591 -1.0000 -1.0000 5002127 1595321420.90 151.6239 60.0018 32.0000 1.9529 1.9544 403.6497 404.0282 0.0589 -1.0000 -1.0000 5002197 1595321421.00 151.6170 60.0018 32.0000 1.9538 1.9553 403.5358 403.9151 0.0589 -1.0000 -1.0000 5002267 1595321421.10 151.1877 60.0018 32.0000 1.9552 1.9567 403.2367 403.6149 0.0588 -1.0000 -1.0000 5002497 1595321421.20 151.1877 60.0018 32.0000 1.9550 1.9565 403.0547 403.4332 0.0589 -1.0000 -1.0000 5002556 1595321421.30 151.1877 60.0018 32.0000 1.9538 1.9553 403.1655 403.5444 0.0589 -1.0000 -1.0000 5002626 1595321421.40 151.1877 60.0018 32.0000 1.9544 1.9559 403.3696 403.7492 0.0590 -1.0000 -1.0000 5002687 1595321421.50 151.1877 60.0018 32.0000 1.9544 1.9559 403.5257 403.9055 0.0591 -1.0000 -1.0000 5002756 1595321421.60 151.4963 60.0018 32.0000 1.9555 1.9570 403.4141 403.7937 0.0590 -1.0000 -1.0000 5003256 1595321421.70 151.5150 60.0018 32.0000 1.9553 1.9568 403.0495 403.4290 0.0591 -1.0000 -1.0000 5003316 1595321421.80 151.5150 60.0018 32.0000 1.9566 1.9581 403.1293 403.5084 0.0590 -1.0000 -1.0000 5003386 1595321421.90 151.5150 60.0018 32.0000 1.9551 1.9567 403.4644 403.8435 0.0589 -1.0000 -1.0000 5003456 1595321422.00 151.5150 60.0018 32.0000 1.9544 1.9559 403.6240 404.0032 0.0590 -1.0000 -1.0000 5003516 1595321422.10 151.5150 60.0018 32.0000 1.9549 1.9564 403.4880 403.8681 0.0591 -1.0000 -1.0000 5003746 1595321422.20 151.5150 60.0018 32.0000 1.9550 1.9565 403.2832 403.6633 0.0591 -1.0000 -1.0000 5003816 1595321422.30 151.6357 60.0018 32.0000 1.9562 1.9578 403.0484 403.4280 0.0591 -1.0000 -1.0000 5003896 1595321422.40 151.6671 60.0018 32.0000 1.9559 1.9574 403.3512 403.7302 0.0589 -1.0000 -1.0000 5003966 1595321422.50 151.6671 60.0018 32.0000 1.9540 1.9555 403.5805 403.9583 0.0588 -1.0000 -1.0000 5004036 1595321422.60 151.6671 60.0018 32.0000 1.9554 1.9569 403.5053 403.8848 0.0591 -1.0000 -1.0000 5004096 1595321422.70 151.6671 60.0018 32.0000 1.9551 1.9566 403.5323 403.9119 0.0590 -1.0000 -1.0000 5004176 1595321422.80 151.6671 60.0018 32.0000 1.9554 1.9569 403.4030 403.7825 0.0591 -1.0000 -1.0000 5004236 1595321422.90 151.6671 60.0018 32.0000 1.9554 1.9569 403.1799 403.5594 0.0590 -1.0000 -1.0000 5004296 1595321423.00 151.6671 60.0018 32.0000 1.9540 1.9555 403.3698 403.7487 0.0589 -1.0000 -1.0000 5004366 1595321423.10 151.5570 60.0018 32.0000 1.9543 1.9558 403.4132 403.7928 0.0591 -1.0000 -1.0000 5004436 1595321423.20 151.5570 60.0018 32.0000 1.9558 1.9573 403.4724 403.8536 0.0593 -1.0000 -1.0000 5004776 1595321423.30 151.5570 60.0018 32.0000 1.9571 1.9586 403.1961 403.5750 0.0590 -1.0000 -1.0000 5004846 1595321423.40 151.5570 60.0018 32.0000 1.9569 1.9584 403.2184 403.5969 0.0589 -1.0000 -1.0000 5004906 1595321423.50 151.5570 60.0018 32.0000 1.9554 1.9569 403.4434 403.8223 0.0590 -1.0000 -1.0000 5004966 1595321423.60 151.5273 60.0018 32.0000 1.9545 1.9560 403.5374 403.9172 0.0590 -1.0000 -1.0000 5005045 1595321423.70 151.5213 60.0018 32.0000 1.9554 1.9570 403.3692 403.7489 0.0591 -1.0000 -1.0000 5005265 1595321423.80 151.5213 60.0018 32.0000 1.9545 1.9560 403.2521 403.6324 0.0591 -1.0000 -1.0000 5005325 1595321423.90 151.5213 60.0018 32.0000 1.9550 1.9565 402.9976 403.3756 0.0589 -1.0000 -1.0000 5005405 1595321424.00 151.5213 60.0018 32.0000 1.9553 1.9568 402.9149 403.2916 0.0586 -1.0000 -1.0000 5005465 1595321424.10 151.5213 60.0018 32.0000 1.9535 1.9550 403.5639 403.9429 0.0591 -1.0000 -1.0000 5005525 1595321424.20 151.5492 60.0018 32.0000 1.9548 1.9563 403.4436 403.8244 0.0591 -1.0000 -1.0000 5005605 1595321424.30 151.5492 60.0018 32.0000 1.9564 1.9579 403.2391 403.6176 0.0588 -1.0000 -1.0000 5005665 1595321424.40 151.5492 60.0018 32.0000 1.9543 1.9558 403.1103 403.4892 0.0590 -1.0000 -1.0000 5005725 1595321424.50 151.5492 60.0018 32.0000 1.9548 1.9563 403.4482 403.8280 0.0591 -1.0000 -1.0000 5005805 1595321424.60 151.5492 60.0018 32.0000 1.9536 1.9551 403.5082 403.8895 0.0594 -1.0000 -1.0000 5005865 1595321424.70 151.6387 60.0014 32.0000 1.9543 1.9558 403.4266 403.8068 0.0591 -1.0000 -1.0000 5006005 1595321424.80 151.6387 60.0014 32.0000 1.9555 1.9570 403.1990 403.5781 0.0590 -1.0000 -1.0000 5006065 1595321424.90 151.6387 60.0014 32.0000 1.9548 1.9564 403.2721 403.6513 0.0590 -1.0000 -1.0000 5006125 1595321425.00 151.6387 60.0014 32.0000 1.9557 1.9572 403.4986 403.8784 0.0592 -1.0000 -1.0000 5006195 1595321425.10 151.6387 60.0014 32.0000 1.9546 1.9561 403.5249 403.9049 0.0590 -1.0000 -1.0000 5006265 1595321425.20 151.6387 60.0014 32.0000 1.9545 1.9560 403.3004 403.6804 0.0591 -1.0000 -1.0000 5006495 1595321425.30 151.6169 60.0014 32.0000 1.9567 1.9582 403.1639 403.5440 0.0592 -1.0000 -1.0000 5006565 1595321425.40 151.4915 60.0014 32.0000 1.9543 1.9558 403.3291 403.7095 0.0592 -1.0000 -1.0000 5006625 1595321425.50 151.4915 60.0014 32.0000 1.9546 1.9562 403.5771 403.9557 0.0589 -1.0000 -1.0000 5006685 1595321425.60 151.4915 60.0014 32.0000 1.9559 1.9575 403.4641 403.8433 0.0589 -1.0000 -1.0000 5006765 1595321425.70 151.4915 60.0014 32.0000 1.9567 1.9582 403.0560 403.4341 0.0588 -1.0000 -1.0000 5007244 1595321425.80 151.4915 60.0014 32.0000 1.9552 1.9567 403.1634 403.5413 0.0589 -1.0000 -1.0000 5007304 1595321425.90 151.4430 60.0014 32.0000 1.9568 1.9584 403.4563 403.8361 0.0591 -1.0000 -1.0000 5007374 1595321426.00 151.4430 60.0014 32.0000 1.9546 1.9561 403.4642 403.8436 0.0590 -1.0000 -1.0000 5007434 1595321426.10 151.4430 60.0014 32.0000 1.9561 1.9576 403.2964 403.6755 0.0589 -1.0000 -1.0000 5007504 1595321426.20 151.4430 60.0014 32.0000 1.9543 1.9558 403.0837 403.4632 0.0592 -1.0000 -1.0000 5007744 1595321426.30 151.4430 60.0014 32.0000 1.9539 1.9554 403.3218 403.7004 0.0588 -1.0000 -1.0000 5007804 1595321426.40 151.5557 60.0014 32.0000 1.9537 1.9552 403.4834 403.8619 0.0589 -1.0000 -1.0000 5007864 1595321426.50 151.6067 60.0014 32.0000 1.9527 1.9542 403.4470 403.8258 0.0589 -1.0000 -1.0000 5007934 1595321426.60 151.6067 60.0014 32.0000 1.9554 1.9569 403.4640 403.8425 0.0589 -1.0000 -1.0000 5007994 1595321426.70 151.6067 60.0014 32.0000 1.9546 1.9561 403.1742 403.5526 0.0589 -1.0000 -1.0000 5008074 1595321426.80 151.6067 60.0014 32.0000 1.9569 1.9584 403.1413 403.5204 0.0590 -1.0000 -1.0000 5008244 1595321426.90 151.6067 60.0014 32.0000 1.9550 1.9565 403.4442 403.8237 0.0590 -1.0000 -1.0000 5008314 1595321427.00 151.6067 60.0014 32.0000 1.9548 1.9563 403.4587 403.8374 0.0589 -1.0000 -1.0000 5008384 1595321427.10 151.4799 60.0014 32.0000 1.9561 1.9577 403.1412 403.5195 0.0589 -1.0000 -1.0000 5008444 1595321427.20 151.4799 60.0014 32.0000 1.9565 1.9580 403.0479 403.4272 0.0591 -1.0000 -1.0000 5008514 1595321427.30 151.4799 60.0014 32.0000 1.9558 1.9573 403.2984 403.6769 0.0588 -1.0000 -1.0000 5008744 1595321427.40 151.4799 60.0014 32.0000 1.9548 1.9563 403.4849 403.8641 0.0590 -1.0000 -1.0000 5008814 1595321427.50 151.4799 60.0014 32.0000 1.9551 1.9566 403.2737 403.6526 0.0588 -1.0000 -1.0000 5008874 1595321427.60 151.5858 60.0014 32.0000 1.9561 1.9576 403.0108 403.3890 0.0590 -1.0000 -1.0000 5008944 1595321427.70 151.5858 60.0014 32.0000 1.9551 1.9567 403.1512 403.5312 0.0591 -1.0000 -1.0000 5009003 1595321427.80 151.5858 60.0014 32.0000 1.9538 1.9553 403.4032 403.7829 0.0591 -1.0000 -1.0000 5009493 1595321427.90 151.5858 60.0014 32.0000 1.9530 1.9545 403.6154 403.9949 0.0589 -1.0000 -1.0000 5009573 1595321428.00 151.5858 60.0014 32.0000 1.9554 1.9569 403.5205 403.8990 0.0589 -1.0000 -1.0000 5009633 1595321428.10 151.5858 60.0014 32.0000 1.9550 1.9565 403.0901 403.4682 0.0588 -1.0000 -1.0000 5009693 1595321428.20 151.2904 60.0014 32.0000 1.9553 1.9568 402.9884 403.3664 0.0589 -1.0000 -1.0000 5009763 1595321428.30 151.2904 60.0014 32.0000 1.9538 1.9553 403.2025 403.5821 0.0591 -1.0000 -1.0000 5009973 1595321428.40 151.2904 60.0014 32.0000 1.9537 1.9553 403.4602 403.8386 0.0588 -1.0000 -1.0000 5010033 1595321428.50 151.2904 60.0014 32.0000 1.9560 1.9575 403.4777 403.8567 0.0590 -1.0000 -1.0000 5010103 1595321428.60 151.2904 60.0014 32.0000 1.9564 1.9579 403.2191 403.5982 0.0590 -1.0000 -1.0000 5010173 1595321428.70 151.2904 60.0014 32.0000 1.9577 1.9592 403.1343 403.5135 0.0590 -1.0000 -1.0000 5010243 1595321428.80 151.7462 60.0014 32.0000 1.9554 1.9569 403.4044 403.7833 0.0590 -1.0000 -1.0000 5010303 1595321428.90 151.7462 60.0014 32.0000 1.9549 1.9564 403.5879 403.9677 0.0591 -1.0000 -1.0000 5010363 1595321429.00 151.7462 60.0014 32.0000 1.9539 1.9554 403.5630 403.9418 0.0589 -1.0000 -1.0000 5010443 1595321429.10 151.7462 60.0014 32.0000 1.9566 1.9581 403.3936 403.7732 0.0590 -1.0000 -1.0000 5010503 1595321429.20 151.7462 60.0014 32.0000 1.9560 1.9575 403.1845 403.5649 0.0592 -1.0000 -1.0000 5010563 1595321429.30 151.7462 60.0014 32.0000 1.9553 1.9568 403.5130 403.8919 0.0589 -1.0000 -1.0000 5011112 1595321429.40 151.6016 60.0014 32.0000 1.9544 1.9559 403.6624 404.0419 0.0590 -1.0000 -1.0000 5011172 1595321429.50 151.6016 60.0014 32.0000 1.9551 1.9567 403.4568 403.8360 0.0589 -1.0000 -1.0000 5011242 1595321429.60 151.6016 60.0014 32.0000 1.9549 1.9564 403.0397 403.4182 0.0590 -1.0000 -1.0000 5011312 1595321429.70 151.6016 60.0014 32.0000 1.9563 1.9578 403.4986 403.8780 0.0589 -1.0000 -1.0000 5011372 1595321429.80 151.6016 60.0014 32.0000 1.9565 1.9580 403.6505 404.0297 0.0589 -1.0000 -1.0000 5011432 1595321429.90 151.4751 60.0005 32.0000 1.9565 1.9581 403.5001 403.8796 0.0590 -1.0000 -1.0000 5011532 1595321430.00 151.4653 60.0005 32.0000 1.9561 1.9577 403.1653 403.5438 0.0589 -1.0000 -1.0000 5011592 1595321430.10 151.4653 60.0005 32.0000 1.9544 1.9559 403.1260 403.5059 0.0591 -1.0000 -1.0000 5011652 1595321430.20 151.4653 60.0005 32.0000 1.9534 1.9549 403.4491 403.8286 0.0590 -1.0000 -1.0000 5011732 1595321430.30 151.4653 60.0005 32.0000 1.9532 1.9547 403.3725 403.7513 0.0589 -1.0000 -1.0000 5011822 1595321430.40 151.4653 60.0005 32.0000 1.9544 1.9560 403.3140 403.6932 0.0590 -1.0000 -1.0000 5011892 1595321430.50 151.4653 60.0005 32.0000 1.9576 1.9591 403.1859 403.5650 0.0589 -1.0000 -1.0000 5011962 1595321430.60 151.6142 60.0005 32.0000 1.9563 1.9578 403.1521 403.5309 0.0589 -1.0000 -1.0000 5012022 1595321430.70 151.6142 60.0005 32.0000 1.9554 1.9569 403.4941 403.8728 0.0590 -1.0000 -1.0000 5012092 1595321430.80 151.6142 60.0005 32.0000 1.9555 1.9571 403.5043 403.8841 0.0590 -1.0000 -1.0000 5012162 1595321430.90 151.6142 60.0005 32.0000 1.9550 1.9565 403.1316 403.5101 0.0588 -1.0000 -1.0000 5012222 1595321431.00 151.6142 60.0005 32.0000 1.9544 1.9559 402.9184 403.2962 0.0590 -1.0000 -1.0000 5012292 1595321431.10 151.6142 60.0005 32.0000 1.9543 1.9558 403.2055 403.5848 0.0590 -1.0000 -1.0000 5012362 1595321431.20 151.6142 60.0005 32.0000 1.9533 1.9548 403.5742 403.9529 0.0588 -1.0000 -1.0000 5012422 1595321431.30 151.6142 60.0005 32.0000 1.9554 1.9569 403.5595 403.9386 0.0590 -1.0000 -1.0000 5012492 1595321431.40 151.6142 60.0005 32.0000 1.9565 1.9580 403.2489 403.6295 0.0592 -1.0000 -1.0000 5012822 1595321431.50 151.6142 60.0005 32.0000 1.9573 1.9588 403.0888 403.4677 0.0589 -1.0000 -1.0000 5012882 1595321431.60 151.6142 60.0005 32.0000 1.9546 1.9561 403.1194 403.4972 0.0588 -1.0000 -1.0000 5012952 1595321431.70 151.4405 60.0005 32.0000 1.9560 1.9575 403.4956 403.8759 0.0591 -1.0000 -1.0000 5013012 1595321431.80 151.3790 60.0005 32.0000 1.9573 1.9588 403.2817 403.6611 0.0589 -1.0000 -1.0000 5013082 1595321431.90 151.3790 60.0005 32.0000 1.9558 1.9573 403.0399 403.4178 0.0588 -1.0000 -1.0000 5013782 1595321432.00 151.3790 60.0005 32.0000 1.9556 1.9571 403.0266 403.4055 0.0589 -1.0000 -1.0000 5013851 1595321432.10 151.3790 60.0005 32.0000 1.9550 1.9565 403.4757 403.8542 0.0589 -1.0000 -1.0000 5013921 1595321432.20 151.3790 60.0005 32.0000 1.9540 1.9555 403.5923 403.9723 0.0591 -1.0000 -1.0000 5013991 1595321432.30 151.6632 60.0005 32.0000 1.9559 1.9574 403.4659 403.8453 0.0590 -1.0000 -1.0000 5014051 1595321432.40 151.6632 60.0005 32.0000 1.9576 1.9592 403.1701 403.5491 0.0589 -1.0000 -1.0000 5014111 1595321432.50 151.6632 60.0005 32.0000 1.9573 1.9588 403.1878 403.5663 0.0589 -1.0000 -1.0000 5014191 1595321432.60 151.6632 60.0005 32.0000 1.9538 1.9553 403.5778 403.9564 0.0588 -1.0000 -1.0000 5014251 1595321432.70 151.6632 60.0005 32.0000 1.9536 1.9551 403.5931 403.9721 0.0590 -1.0000 -1.0000 5014321 1595321432.80 151.5696 60.0005 32.0000 1.9552 1.9567 403.4355 403.8162 0.0591 -1.0000 -1.0000 5014381 1595321432.90 151.4293 60.0005 32.0000 1.9556 1.9571 403.4644 403.8439 0.0590 -1.0000 -1.0000 5014441 1595321433.00 151.4293 60.0005 32.0000 1.9535 1.9550 403.6428 404.0226 0.0590 -1.0000 -1.0000 5014521 1595321433.10 151.4293 60.0005 32.0000 1.9530 1.9545 403.4385 403.8176 0.0590 -1.0000 -1.0000 5014581 1595321433.20 151.4293 60.0005 32.0000 1.9559 1.9574 403.2975 403.6779 0.0592 -1.0000 -1.0000 5014641 1595321433.30 151.4293 60.0005 32.0000 1.9554 1.9569 403.0693 403.4470 0.0587 -1.0000 -1.0000 5014721 1595321433.40 151.4996 60.0005 32.0000 1.9532 1.9547 403.4596 403.8386 0.0590 -1.0000 -1.0000 5015241 1595321433.50 151.4996 60.0005 32.0000 1.9538 1.9553 403.4916 403.8712 0.0590 -1.0000 -1.0000 5015311 1595321433.60 151.4996 60.0005 32.0000 1.9543 1.9558 403.4393 403.8192 0.0590 -1.0000 -1.0000 5015381 1595321433.70 151.4996 60.0005 32.0000 1.9543 1.9558 403.2900 403.6682 0.0590 -1.0000 -1.0000 5015441 1595321433.80 151.4996 60.0005 32.0000 1.9558 1.9573 403.0409 403.4207 0.0591 -1.0000 -1.0000 5015501 1595321433.90 151.4996 60.0005 32.0000 1.9557 1.9572 403.1445 403.5229 0.0589 -1.0000 -1.0000 5015581 1595321434.00 151.4996 60.0005 32.0000 1.9545 1.9560 403.6636 404.0430 0.0590 -1.0000 -1.0000 5015641 1595321434.10 151.5992 60.0005 32.0000 1.9543 1.9558 403.5017 403.8799 0.0587 -1.0000 -1.0000 5015701 1595321434.20 151.5992 60.0005 32.0000 1.9555 1.9570 403.1623 403.5419 0.0590 -1.0000 -1.0000 5015771 1595321434.30 151.5992 60.0005 32.0000 1.9558 1.9573 403.0471 403.4262 0.0590 -1.0000 -1.0000 5015841 1595321434.40 151.5992 60.0005 32.0000 1.9543 1.9558 403.4191 403.7987 0.0591 -1.0000 -1.0000 5015901 1595321434.50 151.5992 60.0005 32.0000 1.9543 1.9558 403.5456 403.9256 0.0590 -1.0000 -1.0000 5015971 1595321434.60 151.8104 59.9995 32.0000 1.9537 1.9552 403.5293 403.9093 0.0592 -1.0000 -1.0000 5016031 1595321434.70 151.9206 59.9990 32.0000 1.9558 1.9573 403.3018 403.6806 0.0589 -1.0000 -1.0000 5016111 1595321434.80 151.9206 59.9990 32.0000 1.9568 1.9583 403.0294 403.4081 0.0590 -1.0000 -1.0000 5016171 1595321434.90 151.9206 59.9990 32.0000 1.9550 1.9565 403.0574 403.4357 0.0588 -1.0000 -1.0000 5017061 1595321435.00 151.9206 59.9990 32.0000 1.9552 1.9567 403.4887 403.8675 0.0589 -1.0000 -1.0000 5017131 1595321435.10 151.9206 59.9990 32.0000 1.9560 1.9576 403.3739 403.7530 0.0589 -1.0000 -1.0000 5017201 1595321435.20 151.9206 59.9990 32.0000 1.9570 1.9585 403.1390 403.5175 0.0590 -1.0000 -1.0000 5017261 1595321435.30 151.9206 59.9990 32.0000 1.9559 1.9574 403.1089 403.4887 0.0590 -1.0000 -1.0000 5017331 1595321435.40 151.9206 59.9990 32.0000 1.9548 1.9564 403.5557 403.9349 0.0590 -1.0000 -1.0000 5017391 1595321435.50 151.9206 59.9990 32.0000 1.9566 1.9581 403.5874 403.9670 0.0590 -1.0000 -1.0000 5017461 1595321435.60 151.9206 59.9990 32.0000 1.9575 1.9590 403.3398 403.7198 0.0591 -1.0000 -1.0000 5017531 1595321435.70 151.9206 59.9990 32.0000 1.9569 1.9585 403.1574 403.5370 0.0590 -1.0000 -1.0000 5017591 1595321435.80 151.3937 59.9990 32.0000 1.9534 1.9549 403.5480 403.9266 0.0589 -1.0000 -1.0000 5017651 1595321435.90 151.3937 59.9990 32.0000 1.9535 1.9550 403.4270 403.8068 0.0591 -1.0000 -1.0000 5017731 1595321436.00 151.3937 59.9990 32.0000 1.9548 1.9563 403.4213 403.8013 0.0591 -1.0000 -1.0000 5017791 1595321436.10 151.3937 59.9990 32.0000 1.9532 1.9547 403.2617 403.6406 0.0589 -1.0000 -1.0000 5017851 1595321436.20 151.3937 59.9990 32.0000 1.9549 1.9564 403.3164 403.6956 0.0591 -1.0000 -1.0000 5017931 1595321436.30 151.3937 59.9990 32.0000 1.9539 1.9554 403.3860 403.7649 0.0588 -1.0000 -1.0000 5017991 1595321436.40 151.4624 59.9990 32.0000 1.9533 1.9548 403.6428 404.0221 0.0590 -1.0000 -1.0000 5018051 1595321436.50 151.5343 59.9990 32.0000 1.9547 1.9562 403.4250 403.8044 0.0590 -1.0000 -1.0000 5018121 1595321436.60 151.5343 59.9990 32.0000 1.9549 1.9564 403.2400 403.6188 0.0590 -1.0000 -1.0000 5018180 1595321436.70 151.5343 59.9990 32.0000 1.9546 1.9561 402.8932 403.2722 0.0589 -1.0000 -1.0000 5018260 1595321436.80 151.5343 59.9990 32.0000 1.9551 1.9566 403.0630 403.4413 0.0589 -1.0000 -1.0000 5018321 1595321436.90 151.5343 59.9990 32.0000 1.9531 1.9546 403.5438 403.9236 0.0591 -1.0000 -1.0000 5018380 1595321437.00 151.5343 59.9990 32.0000 1.9544 1.9559 403.5636 403.9430 0.0590 -1.0000 -1.0000 5018460 1595321437.10 151.5343 59.9990 32.0000 1.9567 1.9583 403.2917 403.6715 0.0591 -1.0000 -1.0000 5018520 1595321437.20 151.5343 59.9990 32.0000 1.9545 1.9560 403.0042 403.3817 0.0588 -1.0000 -1.0000 5018580 1595321437.30 151.5343 59.9990 32.0000 1.9543 1.9558 403.4947 403.8732 0.0589 -1.0000 -1.0000 5018650 1595321437.40 151.5343 59.9990 32.0000 1.9555 1.9570 403.3795 403.7585 0.0589 -1.0000 -1.0000 5018720 1595321437.50 151.6403 59.9990 32.0000 1.9560 1.9575 403.2055 403.5840 0.0589 -1.0000 -1.0000 5018780 1595321437.60 151.6403 59.9990 32.0000 1.9568 1.9583 403.1765 403.5553 0.0589 -1.0000 -1.0000 5018850 1595321437.70 151.6403 59.9990 32.0000 1.9563 1.9579 403.4786 403.8583 0.0591 -1.0000 -1.0000 5018910 1595321437.80 151.6403 59.9990 32.0000 1.9553 1.9568 403.6244 404.0042 0.0590 -1.0000 -1.0000 5018980 1595321437.90 151.6403 59.9990 32.0000 1.9541 1.9556 403.5041 403.8836 0.0590 -1.0000 -1.0000 5019050 1595321438.00 151.6403 59.9990 32.0000 1.9554 1.9570 403.1279 403.5069 0.0589 -1.0000 -1.0000 5019290 1595321438.10 151.6403 59.9990 32.0000 1.9550 1.9565 403.0230 403.4012 0.0590 -1.0000 -1.0000 5019350 1595321438.20 151.6403 59.9990 32.0000 1.9552 1.9568 403.1972 403.5764 0.0590 -1.0000 -1.0000 5019420 1595321438.30 151.6403 59.9990 32.0000 1.9539 1.9554 403.4418 403.8204 0.0589 -1.0000 -1.0000 5019490 1595321438.40 151.6403 59.9990 32.0000 1.9562 1.9577 403.1511 403.5293 0.0588 -1.0000 -1.0000 5019550 1595321438.50 151.6403 59.9990 32.0000 1.9556 1.9571 402.9263 403.3051 0.0590 -1.0000 -1.0000 5019790 1595321438.60 151.6403 59.9990 32.0000 1.9554 1.9569 403.1247 403.5034 0.0588 -1.0000 -1.0000 5019850 1595321438.70 151.3020 59.9990 32.0000 1.9547 1.9562 403.4505 403.8279 0.0587 -1.0000 -1.0000 5019920 1595321438.80 151.3020 59.9990 32.0000 1.9550 1.9565 403.4788 403.8582 0.0590 -1.0000 -1.0000 5019990 1595321438.90 151.3020 59.9990 32.0000 1.9551 1.9566 403.5853 403.9646 0.0589 -1.0000 -1.0000 5020049 1595321439.00 151.3503 59.9990 32.0000 1.9558 1.9573 403.1788 403.5578 0.0590 -1.0000 -1.0000 5020759 1595321439.10 151.3949 59.9990 32.0000 1.9557 1.9572 403.0932 403.4720 0.0589 -1.0000 -1.0000 5020819 1595321439.20 151.6392 59.9990 32.0000 1.9545 1.9560 403.2814 403.6600 0.0590 -1.0000 -1.0000 5020889 1595321439.30 151.6392 59.9990 32.0000 1.9529 1.9544 403.5706 403.9479 0.0587 -1.0000 -1.0000 5020959 1595321439.40 151.6392 59.9990 32.0000 1.9526 1.9541 403.4435 403.8241 0.0591 -1.0000 -1.0000 5021019 1595321439.50 151.6392 59.9990 32.0000 1.9573 1.9589 403.0566 403.4356 0.0589 -1.0000 -1.0000 5021079 1595321439.60 151.6392 59.9990 32.0000 1.9554 1.9569 403.1152 403.4939 0.0589 -1.0000 -1.0000 5021159 1595321439.70 151.6392 59.9990 32.0000 1.9525 1.9540 403.4280 403.8068 0.0589 -1.0000 -1.0000 5021219 1595321439.80 151.6392 59.9990 32.0000 1.9536 1.9551 403.5436 403.9219 0.0588 -1.0000 -1.0000 5021279 1595321439.90 151.6392 59.9990 32.0000 1.9547 1.9562 403.3939 403.7723 0.0589 -1.0000 -1.0000 5021349 1595321440.00 151.6392 59.9990 32.0000 1.9568 1.9583 403.3509 403.7303 0.0591 -1.0000 -1.0000 5021419 1595321440.10 151.6392 59.9990 32.0000 1.9572 1.9587 403.0185 403.3987 0.0591 -1.0000 -1.0000 5021479 1595321440.20 151.6392 59.9990 32.0000 1.9562 1.9577 403.3240 403.7022 0.0589 -1.0000 -1.0000 5021549 1595321440.30 151.6392 59.9990 32.0000 1.9550 1.9565 403.5673 403.9475 0.0591 -1.0000 -1.0000 5021609 1595321440.40 151.5894 59.9990 32.0000 1.9552 1.9567 403.5831 403.9624 0.0589 -1.0000 -1.0000 5021679 1595321440.50 151.4379 59.9989 32.0000 1.9568 1.9583 403.2773 403.6561 0.0589 -1.0000 -1.0000 5021749 1595321440.60 151.3755 59.9989 32.0000 1.9562 1.9577 403.0629 403.4415 0.0589 -1.0000 -1.0000 5021979 1595321440.70 151.3755 59.9989 32.0000 1.9543 1.9558 403.1765 403.5546 0.0589 -1.0000 -1.0000 5022058 1595321440.80 151.3755 59.9989 32.0000 1.9547 1.9562 403.4362 403.8156 0.0590 -1.0000 -1.0000 5022119 1595321440.90 151.3755 59.9989 32.0000 1.9531 1.9546 403.4936 403.8730 0.0590 -1.0000 -1.0000 5022178 1595321441.00 151.3755 59.9989 32.0000 1.9551 1.9566 403.3059 403.6851 0.0590 -1.0000 -1.0000 5022248 1595321441.10 151.3755 59.9989 32.0000 1.9579 1.9594 403.1047 403.4829 0.0588 -1.0000 -1.0000 5022498 1595321441.20 151.3755 59.9989 32.0000 1.9568 1.9583 403.1220 403.5004 0.0588 -1.0000 -1.0000 5022568 1595321441.30 151.3755 59.9989 32.0000 1.9549 1.9564 403.5178 403.8963 0.0590 -1.0000 -1.0000 5022638 1595321441.40 151.3755 59.9989 32.0000 1.9549 1.9564 403.5914 403.9710 0.0590 -1.0000 -1.0000 5022698 1595321441.50 151.3755 59.9989 32.0000 1.9549 1.9564 403.4134 403.7916 0.0588 -1.0000 -1.0000 5022758 1595321441.60 151.4118 59.9989 32.0000 1.9562 1.9577 403.2498 403.6281 0.0589 -1.0000 -1.0000 5023118 1595321441.70 151.6844 59.9989 32.0000 1.9565 1.9581 403.4557 403.8351 0.0590 -1.0000 -1.0000 5023178 1595321441.80 151.6844 59.9989 32.0000 1.9541 1.9556 403.5582 403.9379 0.0591 -1.0000 -1.0000 5023238 1595321441.90 151.6844 59.9989 32.0000 1.9544 1.9559 403.6111 403.9900 0.0588 -1.0000 -1.0000 5023318 1595321442.00 151.6844 59.9989 32.0000 1.9555 1.9570 403.2190 403.5973 0.0590 -1.0000 -1.0000 5023378 1595321442.10 151.6844 59.9989 32.0000 1.9558 1.9573 402.9557 403.3359 0.0591 -1.0000 -1.0000 5023438 1595321442.20 151.6844 59.9989 32.0000 1.9553 1.9568 402.9843 403.3630 0.0590 -1.0000 -1.0000 5023518 1595321442.30 151.6844 59.9989 32.0000 1.9536 1.9551 403.2366 403.6158 0.0590 -1.0000 -1.0000 5023578 1595321442.40 151.6844 59.9989 32.0000 1.9538 1.9553 403.4968 403.8763 0.0590 -1.0000 -1.0000 5023638 1595321442.50 151.6844 59.9989 32.0000 1.9551 1.9566 403.5226 403.9003 0.0588 -1.0000 -1.0000 5023708 1595321442.60 151.6844 59.9989 32.0000 1.9551 1.9567 403.2989 403.6776 0.0588 -1.0000 -1.0000 5023778 1595321442.70 151.3365 59.9989 32.0000 1.9545 1.9560 403.4133 403.7917 0.0589 -1.0000 -1.0000 5023868 1595321442.80 151.3341 59.9989 32.0000 1.9542 1.9557 403.6938 404.0733 0.0590 -1.0000 -1.0000 5023928 1595321442.90 151.3341 59.9989 32.0000 1.9536 1.9551 403.4906 403.8698 0.0590 -1.0000 -1.0000 5023987 1595321443.00 151.3341 59.9989 32.0000 1.9538 1.9553 403.3316 403.7107 0.0589 -1.0000 -1.0000 5024067 1595321443.10 151.3341 59.9989 32.0000 1.9550 1.9565 402.9345 403.3125 0.0589 -1.0000 -1.0000 5024337 1595321443.20 151.3811 59.9989 32.0000 1.9535 1.9550 403.3499 403.7292 0.0588 -1.0000 -1.0000 5024407 1595321443.30 151.4318 59.9989 32.0000 1.9536 1.9551 403.4659 403.8449 0.0590 -1.0000 -1.0000 5024477 1595321443.40 151.4318 59.9989 32.0000 1.9551 1.9566 403.6286 404.0084 0.0590 -1.0000 -1.0000 5024537 1595321443.50 151.4318 59.9989 32.0000 1.9546 1.9561 403.2107 403.5901 0.0591 -1.0000 -1.0000 5024607 1595321443.60 151.4318 59.9989 32.0000 1.9544 1.9559 403.0776 403.4563 0.0589 -1.0000 -1.0000 5024677 1595321443.70 151.4318 59.9989 32.0000 1.9556 1.9571 402.9351 403.3146 0.0592 -1.0000 -1.0000 5024857 1595321443.80 151.3719 59.9989 32.0000 1.9544 1.9559 403.2890 403.6688 0.0590 -1.0000 -1.0000 5024917 1595321443.90 151.3719 59.9989 32.0000 1.9536 1.9551 403.5041 403.8841 0.0591 -1.0000 -1.0000 5024997 1595321444.00 151.3719 59.9989 32.0000 1.9553 1.9568 403.5438 403.9235 0.0590 -1.0000 -1.0000 5025057 1595321444.10 151.3719 59.9989 32.0000 1.9553 1.9568 403.4886 403.8686 0.0591 -1.0000 -1.0000 5025117 1595321444.20 151.3719 59.9989 32.0000 1.9574 1.9589 403.0797 403.4584 0.0589 -1.0000 -1.0000 5025297 1595321444.30 151.3712 59.9989 32.0000 1.9566 1.9581 403.1246 403.5030 0.0589 -1.0000 -1.0000 5025367 1595321444.40 151.3627 59.9989 32.0000 1.9548 1.9563 403.4549 403.8349 0.0590 -1.0000 -1.0000 5025427 1595321444.50 151.3627 59.9989 32.0000 1.9533 1.9548 403.5361 403.9152 0.0590 -1.0000 -1.0000 5025497 1595321444.60 151.3627 59.9989 32.0000 1.9548 1.9563 403.3624 403.7414 0.0589 -1.0000 -1.0000 5025567 1595321444.70 151.3627 59.9989 32.0000 1.9568 1.9583 403.2275 403.6059 0.0589 -1.0000 -1.0000 5025846 1595321444.80 151.3627 59.9989 32.0000 1.9565 1.9581 403.0044 403.3828 0.0589 -1.0000 -1.0000 5025906 1595321444.90 151.3974 60.0001 32.0000 1.9539 1.9555 403.4909 403.8707 0.0590 -1.0000 -1.0000 5025976 1595321445.00 151.3974 60.0001 32.0000 1.9540 1.9555 403.4128 403.7922 0.0591 -1.0000 -1.0000 5026046 1595321445.10 151.3974 60.0001 32.0000 1.9542 1.9557 403.3947 403.7744 0.0590 -1.0000 -1.0000 5026106 1595321445.20 151.3974 60.0001 32.0000 1.9540 1.9555 403.1906 403.5696 0.0590 -1.0000 -1.0000 5026846 1595321445.30 151.3974 60.0001 32.0000 1.9549 1.9564 402.9343 403.3124 0.0587 -1.0000 -1.0000 5026926 1595321445.40 151.2653 60.0001 32.0000 1.9540 1.9555 403.2565 403.6342 0.0588 -1.0000 -1.0000 5026996 1595321445.50 151.2374 60.0001 32.0000 1.9540 1.9555 403.5188 403.8984 0.0591 -1.0000 -1.0000 5027056 1595321445.60 151.2374 60.0001 32.0000 1.9528 1.9543 403.4702 403.8494 0.0589 -1.0000 -1.0000 5027126 1595321445.70 151.2374 60.0001 32.0000 1.9547 1.9562 403.4164 403.7950 0.0589 -1.0000 -1.0000 5027186 1595321445.80 151.2374 60.0001 32.0000 1.9548 1.9563 403.1525 403.5316 0.0591 -1.0000 -1.0000 5027256 1595321445.90 151.2374 60.0001 32.0000 1.9567 1.9582 403.0486 403.4274 0.0589 -1.0000 -1.0000 5027326 1595321446.00 151.4798 60.0001 32.0000 1.9551 1.9567 403.5777 403.9566 0.0588 -1.0000 -1.0000 5027396 1595321446.10 151.4798 60.0001 32.0000 1.9568 1.9584 403.4844 403.8626 0.0589 -1.0000 -1.0000 5027456 1595321446.20 151.4798 60.0001 32.0000 1.9557 1.9572 403.1814 403.5599 0.0589 -1.0000 -1.0000 5027526 1595321446.30 151.4798 60.0001 32.0000 1.9554 1.9569 403.1701 403.5503 0.0591 -1.0000 -1.0000 5027586 1595321446.40 151.4798 60.0001 32.0000 1.9549 1.9564 403.5822 403.9609 0.0589 -1.0000 -1.0000 5027655 1595321446.50 151.3625 60.0001 32.0000 1.9536 1.9551 403.5239 403.9024 0.0589 -1.0000 -1.0000 5027726 1595321446.60 151.3625 60.0001 32.0000 1.9545 1.9560 403.6199 404.0001 0.0590 -1.0000 -1.0000 5027785 1595321446.70 151.3625 60.0001 32.0000 1.9559 1.9574 403.2551 403.6325 0.0587 -1.0000 -1.0000 5028025 1595321446.80 151.3625 60.0001 32.0000 1.9550 1.9565 402.8387 403.2169 0.0590 -1.0000 -1.0000 5028085 1595321446.90 151.3625 60.0001 32.0000 1.9548 1.9563 403.0763 403.4567 0.0591 -1.0000 -1.0000 5028155 1595321447.00 151.3625 60.0001 32.0000 1.9547 1.9562 403.2214 403.5992 0.0588 -1.0000 -1.0000 5028225 1595321447.10 151.3625 60.0001 32.0000 1.9556 1.9572 403.4145 403.7935 0.0589 -1.0000 -1.0000 5028285 1595321447.20 151.3625 60.0001 32.0000 1.9568 1.9583 403.3887 403.7672 0.0588 -1.0000 -1.0000 5028345 1595321447.30 151.3625 60.0001 32.0000 1.9571 1.9586 403.2209 403.6009 0.0591 -1.0000 -1.0000 5028535 1595321447.40 151.3625 60.0001 32.0000 1.9546 1.9561 403.0603 403.4391 0.0589 -1.0000 -1.0000 5028605 1595321447.50 151.3625 60.0001 32.0000 1.9561 1.9576 403.3631 403.7410 0.0587 -1.0000 -1.0000 5028665 1595321447.60 151.7217 60.0001 32.0000 1.9545 1.9561 403.5112 403.8903 0.0590 -1.0000 -1.0000 5028735 1595321447.70 151.7217 60.0001 32.0000 1.9536 1.9551 403.5487 403.9284 0.0590 -1.0000 -1.0000 5028795 1595321447.80 151.7217 60.0001 32.0000 1.9568 1.9583 403.3516 403.7316 0.0591 -1.0000 -1.0000 5028975 1595321447.90 151.7217 60.0001 32.0000 1.9574 1.9589 403.0176 403.3960 0.0588 -1.0000 -1.0000 5029055 1595321448.00 151.7217 60.0001 32.0000 1.9563 1.9578 403.2548 403.6331 0.0589 -1.0000 -1.0000 5029115 1595321448.10 151.7217 60.0001 32.0000 1.9551 1.9566 403.5377 403.9169 0.0590 -1.0000 -1.0000 5029175 1595321448.20 151.3618 60.0001 32.0000 1.9557 1.9572 403.4061 403.7856 0.0591 -1.0000 -1.0000 5029255 1595321448.30 151.3618 60.0001 32.0000 1.9544 1.9560 403.0786 403.4578 0.0589 -1.0000 -1.0000 5029735 1595321448.40 151.3618 60.0001 32.0000 1.9546 1.9561 403.0107 403.3901 0.0591 -1.0000 -1.0000 5029794 1595321448.50 151.3618 60.0001 32.0000 1.9539 1.9554 403.4971 403.8768 0.0590 -1.0000 -1.0000 5029864 1595321448.60 151.3618 60.0001 32.0000 1.9542 1.9557 403.6047 403.9841 0.0590 -1.0000 -1.0000 5029934 1595321448.70 151.4349 60.0001 32.0000 1.9542 1.9557 403.0772 403.4559 0.0590 -1.0000 -1.0000 5030004 1595321448.80 151.4852 60.0001 32.0000 1.9569 1.9584 402.9894 403.3682 0.0590 -1.0000 -1.0000 5030064 1595321448.90 151.4852 60.0001 32.0000 1.9558 1.9573 403.1420 403.5204 0.0589 -1.0000 -1.0000 5030124 1595321449.00 151.4852 60.0001 32.0000 1.9537 1.9552 403.3657 403.7442 0.0589 -1.0000 -1.0000 5030204 1595321449.10 151.4852 60.0001 32.0000 1.9543 1.9558 403.5327 403.9109 0.0588 -1.0000 -1.0000 5030264 1595321449.20 151.4852 60.0001 32.0000 1.9543 1.9558 403.7132 404.0918 0.0588 -1.0000 -1.0000 5030324 1595321449.30 151.5246 60.0001 32.0000 1.9557 1.9572 403.1507 403.5284 0.0588 -1.0000 -1.0000 5030404 1595321449.40 151.5246 60.0001 32.0000 1.9550 1.9565 403.2567 403.6350 0.0589 -1.0000 -1.0000 5030464 1595321449.50 151.5246 60.0001 32.0000 1.9552 1.9567 403.5134 403.8922 0.0589 -1.0000 -1.0000 5030524 1595321449.60 151.5246 60.0001 32.0000 1.9566 1.9581 403.5756 403.9542 0.0589 -1.0000 -1.0000 5030594 1595321449.70 151.5246 60.0001 32.0000 1.9556 1.9571 403.1787 403.5578 0.0590 -1.0000 -1.0000 5030664 1595321449.80 151.6723 60.0034 32.0000 1.9551 1.9566 403.0889 403.4673 0.0589 -1.0000 -1.0000 5030984 1595321449.90 151.6813 60.0036 32.0000 1.9556 1.9572 402.9442 403.3219 0.0588 -1.0000 -1.0000 5031064 1595321450.00 151.6813 60.0036 32.0000 1.9553 1.9568 403.5273 403.9071 0.0590 -1.0000 -1.0000 5031124 1595321450.10 151.6813 60.0036 32.0000 1.9549 1.9564 403.4698 403.8489 0.0589 -1.0000 -1.0000 5031184 1595321450.20 151.6813 60.0036 32.0000 1.9561 1.9576 403.3668 403.7465 0.0590 -1.0000 -1.0000 5031254 1595321450.30 151.6813 60.0036 32.0000 1.9550 1.9565 403.2345 403.6118 0.0587 -1.0000 -1.0000 5031633 1595321450.40 151.6813 60.0036 32.0000 1.9541 1.9556 403.5627 403.9408 0.0588 -1.0000 -1.0000 5031704 1595321450.50 151.3404 60.0036 32.0000 1.9558 1.9574 403.4367 403.8150 0.0588 -1.0000 -1.0000 5031773 1595321450.60 151.3404 60.0036 32.0000 1.9566 1.9581 403.1631 403.5417 0.0590 -1.0000 -1.0000 5031833 1595321450.70 151.3404 60.0036 32.0000 1.9550 1.9565 403.0714 403.4498 0.0588 -1.0000 -1.0000 5031913 1595321450.80 151.3404 60.0036 32.0000 1.9544 1.9559 403.3687 403.7466 0.0588 -1.0000 -1.0000 5032083 1595321450.90 151.3404 60.0036 32.0000 1.9532 1.9547 403.5417 403.9211 0.0589 -1.0000 -1.0000 5032143 1595321451.00 151.7112 60.0036 32.0000 1.9544 1.9559 403.4342 403.8120 0.0588 -1.0000 -1.0000 5032223 1595321451.10 151.7853 60.0036 32.0000 1.9563 1.9578 403.1551 403.5344 0.0590 -1.0000 -1.0000 5032283 1595321451.20 151.7853 60.0036 32.0000 1.9573 1.9588 403.0636 403.4425 0.0590 -1.0000 -1.0000 5032343 1595321451.30 151.7853 60.0036 32.0000 1.9566 1.9582 403.3739 403.7532 0.0589 -1.0000 -1.0000 5033093 1595321451.40 151.7853 60.0036 32.0000 1.9547 1.9562 403.6040 403.9820 0.0588 -1.0000 -1.0000 5033153 1595321451.50 151.7853 60.0036 32.0000 1.9557 1.9573 403.3845 403.7637 0.0590 -1.0000 -1.0000 5033233 1595321451.60 151.3545 60.0036 32.0000 1.9550 1.9565 403.0640 403.4421 0.0588 -1.0000 -1.0000 5033313 1595321451.70 151.3545 60.0036 32.0000 1.9534 1.9549 403.0516 403.4287 0.0588 -1.0000 -1.0000 5033382 1595321451.80 151.3545 60.0036 32.0000 1.9537 1.9552 403.5259 403.9042 0.0588 -1.0000 -1.0000 5033442 1595321451.90 151.3545 60.0036 32.0000 1.9542 1.9557 403.3422 403.7215 0.0590 -1.0000 -1.0000 5033513 1595321452.00 151.3545 60.0036 32.0000 1.9558 1.9573 403.2669 403.6449 0.0588 -1.0000 -1.0000 5033572 1595321452.10 151.3665 60.0036 32.0000 1.9561 1.9576 403.1241 403.5027 0.0590 -1.0000 -1.0000 5033642 1595321452.20 151.5088 60.0036 32.0000 1.9556 1.9571 403.5810 403.9596 0.0588 -1.0000 -1.0000 5033712 1595321452.30 151.5088 60.0036 32.0000 1.9548 1.9563 403.6606 404.0388 0.0588 -1.0000 -1.0000 5033772 1595321452.40 151.5088 60.0036 32.0000 1.9549 1.9564 403.4871 403.8663 0.0590 -1.0000 -1.0000 5033832 1595321452.50 151.5088 60.0036 32.0000 1.9547 1.9563 403.2053 403.5840 0.0589 -1.0000 -1.0000 5033912 1595321452.60 151.5088 60.0036 32.0000 1.9545 1.9560 403.3756 403.7546 0.0589 -1.0000 -1.0000 5033972 1595321452.70 151.7159 60.0036 32.0000 1.9539 1.9554 403.4319 403.8108 0.0589 -1.0000 -1.0000 5034042 1595321452.80 151.7697 60.0036 32.0000 1.9537 1.9552 403.4843 403.8631 0.0589 -1.0000 -1.0000 5034102 1595321452.90 151.7697 60.0036 32.0000 1.9536 1.9551 403.1720 403.5502 0.0588 -1.0000 -1.0000 5034172 1595321453.00 151.7697 60.0036 32.0000 1.9554 1.9569 403.0994 403.4790 0.0591 -1.0000 -1.0000 5034242 1595321453.10 151.7697 60.0036 32.0000 1.9571 1.9587 403.1845 403.5633 0.0589 -1.0000 -1.0000 5034302 1595321453.20 151.7697 60.0036 32.0000 1.9562 1.9577 403.4866 403.8650 0.0589 -1.0000 -1.0000 5034362 1595321453.30 151.7697 60.0036 32.0000 1.9558 1.9573 403.6027 403.9814 0.0589 -1.0000 -1.0000 5034442 1595321453.40 151.6419 60.0036 32.0000 1.9572 1.9587 403.2276 403.6059 0.0588 -1.0000 -1.0000 5035062 1595321453.50 151.6419 60.0036 32.0000 1.9572 1.9587 403.1455 403.5238 0.0589 -1.0000 -1.0000 5035122 1595321453.60 151.6419 60.0036 32.0000 1.9544 1.9559 403.5804 403.9594 0.0589 -1.0000 -1.0000 5035192 1595321453.70 151.6419 60.0036 32.0000 1.9560 1.9575 403.0085 403.3867 0.0589 -1.0000 -1.0000 5035262 1595321453.80 151.6419 60.0036 32.0000 1.9569 1.9584 403.3517 403.7303 0.0588 -1.0000 -1.0000 5035322 1595321453.90 151.4991 60.0036 32.0000 1.9552 1.9567 403.3334 403.7120 0.0589 -1.0000 -1.0000 5035392 1595321454.00 151.3698 60.0036 32.0000 1.9541 1.9556 403.3804 403.7592 0.0589 -1.0000 -1.0000 5035452 1595321454.10 151.3698 60.0036 32.0000 1.9562 1.9577 403.2167 403.5948 0.0588 -1.0000 -1.0000 5035522 1595321454.20 151.3698 60.0036 32.0000 1.9553 1.9568 402.9726 403.3499 0.0588 -1.0000 -1.0000 5035602 1595321454.30 151.3698 60.0036 32.0000 1.9566 1.9581 403.2477 403.6261 0.0588 -1.0000 -1.0000 5035661 1595321454.40 151.3698 60.0036 32.0000 1.9547 1.9563 403.4169 403.7949 0.0588 -1.0000 -1.0000 5035751 1595321454.50 151.3698 60.0036 32.0000 1.9536 1.9551 403.4881 403.8677 0.0590 -1.0000 -1.0000 5035832 1595321454.60 151.4861 60.0013 32.0000 1.9547 1.9562 403.3315 403.7097 0.0588 -1.0000 -1.0000 5035891 1595321454.70 151.4861 60.0013 32.0000 1.9549 1.9564 403.2487 403.6266 0.0589 -1.0000 -1.0000 5035961 1595321454.80 151.4861 60.0013 32.0000 1.9557 1.9572 403.2534 403.6328 0.0590 -1.0000 -1.0000 5036021 1595321454.90 151.4861 60.0013 32.0000 1.9560 1.9575 403.5336 403.9128 0.0589 -1.0000 -1.0000 5036511 1595321455.00 151.4861 60.0013 32.0000 1.9553 1.9568 403.3571 403.7357 0.0589 -1.0000 -1.0000 5036581 1595321455.10 151.6657 60.0013 32.0000 1.9558 1.9574 403.3106 403.6898 0.0590 -1.0000 -1.0000 5036641 1595321455.20 151.8195 60.0013 32.0000 1.9547 1.9562 403.3920 403.7709 0.0590 -1.0000 -1.0000 5036701 1595321455.30 151.8195 60.0013 32.0000 1.9531 1.9546 403.6678 404.0473 0.0590 -1.0000 -1.0000 5036781 1595321455.40 151.8195 60.0013 32.0000 1.9558 1.9573 403.5136 403.8920 0.0588 -1.0000 -1.0000 5036851 1595321455.50 151.8195 60.0013 32.0000 1.9562 1.9577 403.1867 403.5657 0.0590 -1.0000 -1.0000 5036911 1595321455.60 151.8195 60.0013 32.0000 1.9553 1.9568 403.2207 403.5991 0.0588 -1.0000 -1.0000 5036981 1595321455.70 151.2798 60.0013 32.0000 1.9555 1.9570 403.6446 404.0232 0.0589 -1.0000 -1.0000 5037051 1595321455.80 151.2798 60.0013 32.0000 1.9540 1.9555 403.4690 403.8482 0.0590 -1.0000 -1.0000 5037111 1595321455.90 151.2798 60.0013 32.0000 1.9551 1.9567 402.9906 403.3695 0.0589 -1.0000 -1.0000 5037181 1595321456.00 151.2798 60.0013 32.0000 1.9542 1.9557 403.3117 403.6894 0.0587 -1.0000 -1.0000 5037611 1595321456.10 151.2798 60.0013 32.0000 1.9534 1.9549 403.5327 403.9107 0.0588 -1.0000 -1.0000 5037681 1595321456.20 151.2798 60.0013 32.0000 1.9539 1.9554 403.4366 403.8165 0.0590 -1.0000 -1.0000 5037751 1595321456.30 151.2798 60.0013 32.0000 1.9561 1.9576 403.1670 403.5450 0.0588 -1.0000 -1.0000 5037811 1595321456.40 151.3479 60.0013 32.0000 1.9584 1.9599 403.0584 403.4363 0.0589 -1.0000 -1.0000 5037871 1595321456.50 151.3479 60.0013 32.0000 1.9552 1.9567 403.3587 403.7377 0.0589 -1.0000 -1.0000 5038131 1595321456.60 151.3479 60.0013 32.0000 1.9544 1.9559 403.4733 403.8522 0.0590 -1.0000 -1.0000 5038190 1595321456.70 151.3479 60.0013 32.0000 1.9541 1.9556 403.4314 403.8100 0.0588 -1.0000 -1.0000 5038270 1595321456.80 151.3479 60.0013 32.0000 1.9547 1.9562 403.1868 403.5653 0.0588 -1.0000 -1.0000 5038330 1595321456.90 151.3479 60.0013 32.0000 1.9564 1.9579 402.9049 403.2834 0.0591 -1.0000 -1.0000 5038390 1595321457.00 151.4371 60.0013 32.0000 1.9552 1.9567 403.3867 403.7647 0.0588 -1.0000 -1.0000 5038460 1595321457.10 151.5982 60.0013 32.0000 1.9548 1.9563 403.5553 403.9348 0.0590 -1.0000 -1.0000 5038530 1595321457.20 151.5982 60.0013 32.0000 1.9562 1.9577 403.5632 403.9432 0.0591 -1.0000 -1.0000 5038590 1595321457.30 151.5982 60.0013 32.0000 1.9561 1.9576 403.2564 403.6353 0.0590 -1.0000 -1.0000 5038660 1595321457.40 151.5982 60.0013 32.0000 1.9558 1.9573 403.1792 403.5587 0.0590 -1.0000 -1.0000 5038730 1595321457.50 151.5982 60.0013 32.0000 1.9562 1.9577 403.5048 403.8836 0.0589 -1.0000 -1.0000 5038790 1595321457.60 151.4956 60.0013 32.0000 1.9560 1.9575 403.7828 404.1626 0.0590 -1.0000 -1.0000 5038860 1595321457.70 151.4328 60.0013 32.0000 1.9589 1.9604 403.5205 403.8997 0.0590 -1.0000 -1.0000 5038920 1595321457.80 151.4328 60.0013 32.0000 1.9562 1.9577 403.1263 403.5037 0.0587 -1.0000 -1.0000 5038990 1595321457.90 151.4328 60.0013 32.0000 1.9533 1.9548 403.4240 403.8016 0.0588 -1.0000 -1.0000 5039060 1595321458.00 151.4328 60.0013 32.0000 1.9543 1.9559 403.5737 403.9518 0.0587 -1.0000 -1.0000 5039330 1595321458.10 151.4328 60.0013 32.0000 1.9546 1.9561 403.1324 403.5107 0.0589 -1.0000 -1.0000 5039390 1595321458.20 151.4438 60.0013 32.0000 1.9559 1.9575 403.2446 403.6231 0.0589 -1.0000 -1.0000 5039460 1595321458.30 151.4438 60.0013 32.0000 1.9549 1.9564 403.4162 403.7950 0.0589 -1.0000 -1.0000 5039530 1595321458.40 151.4438 60.0013 32.0000 1.9543 1.9559 403.5070 403.8865 0.0590 -1.0000 -1.0000 5039590 1595321458.50 151.4438 60.0013 32.0000 1.9547 1.9562 403.3356 403.7141 0.0587 -1.0000 -1.0000 5040299 1595321458.60 151.4438 60.0013 32.0000 1.9568 1.9583 403.0482 403.4270 0.0591 -1.0000 -1.0000 5040359 1595321458.70 151.5515 60.0013 32.0000 1.9565 1.9580 403.1807 403.5557 0.0586 -1.0000 -1.0000 5040429 1595321458.80 151.5515 60.0013 32.0000 1.9559 1.9574 403.1810 403.5600 0.0590 -1.0000 -1.0000 5040499 1595321458.90 151.5515 60.0013 32.0000 1.9545 1.9560 403.4318 403.8109 0.0589 -1.0000 -1.0000 5040559 1595321459.00 151.5515 60.0013 32.0000 1.9538 1.9553 403.5646 403.9435 0.0589 -1.0000 -1.0000 5040629 1595321459.10 151.5515 60.0013 32.0000 1.9532 1.9547 403.4838 403.8627 0.0589 -1.0000 -1.0000 5040699 1595321459.20 151.5515 60.0013 32.0000 1.9545 1.9560 402.8088 403.1864 0.0588 -1.0000 -1.0000 5040759 1595321459.30 151.6067 60.0013 32.0000 1.9551 1.9567 403.1553 403.5340 0.0589 -1.0000 -1.0000 5040829 1595321459.40 151.6067 60.0013 32.0000 1.9549 1.9564 403.2787 403.6571 0.0588 -1.0000 -1.0000 5040889 1595321459.50 151.6067 60.0013 32.0000 1.9558 1.9573 403.7357 404.1156 0.0590 -1.0000 -1.0000 5040959 1595321459.60 151.6067 60.0013 32.0000 1.9569 1.9584 403.3522 403.7312 0.0589 -1.0000 -1.0000 5041499 1595321459.70 151.6067 60.0013 32.0000 1.9563 1.9578 403.3806 403.7594 0.0589 -1.0000 -1.0000 5041559 1595321459.80 151.6067 60.0013 32.0000 1.9546 1.9561 403.0150 403.3930 0.0588 -1.0000 -1.0000 5041619 1595321459.90 151.8069 60.0022 32.0000 1.9520 1.9535 403.3283 403.7068 0.0590 -1.0000 -1.0000 5041699 1595321460.00 151.8069 60.0022 32.0000 1.9528 1.9543 403.4235 403.8035 0.0591 -1.0000 -1.0000 5041759 1595321460.10 151.8069 60.0022 32.0000 1.9551 1.9566 403.5017 403.8809 0.0590 -1.0000 -1.0000 5041819 1595321460.20 151.8069 60.0022 32.0000 1.9565 1.9580 403.2997 403.6788 0.0589 -1.0000 -1.0000 5041889 1595321460.30 151.8069 60.0022 32.0000 1.9548 1.9563 403.2846 403.6630 0.0589 -1.0000 -1.0000 5041958 1595321460.40 151.8069 60.0022 32.0000 1.9542 1.9557 403.5339 403.9136 0.0590 -1.0000 -1.0000 5042018 1595321460.50 151.8069 60.0022 32.0000 1.9536 1.9551 403.3949 403.7738 0.0589 -1.0000 -1.0000 5042088 1595321460.60 151.3407 60.0022 32.0000 1.9546 1.9561 403.1527 403.5307 0.0589 -1.0000 -1.0000 5042168 1595321460.70 151.3407 60.0022 32.0000 1.9553 1.9568 403.0716 403.4507 0.0590 -1.0000 -1.0000 5042238 1595321460.80 151.3407 60.0022 32.0000 1.9534 1.9549 403.4102 403.7893 0.0589 -1.0000 -1.0000 5042308 1595321460.90 151.3407 60.0022 32.0000 1.9531 1.9546 403.5921 403.9703 0.0588 -1.0000 -1.0000 5042368 1595321461.00 151.3407 60.0022 32.0000 1.9560 1.9576 403.3382 403.7181 0.0592 -1.0000 -1.0000 5042448 1595321461.10 151.5842 60.0022 32.0000 1.9559 1.9574 402.9224 403.3010 0.0590 -1.0000 -1.0000 5042508 1595321461.20 151.6885 60.0022 32.0000 1.9560 1.9575 403.0535 403.4326 0.0591 -1.0000 -1.0000 5042568 1595321461.30 151.6885 60.0022 32.0000 1.9550 1.9565 403.2796 403.6588 0.0590 -1.0000 -1.0000 5042638 1595321461.40 151.6885 60.0022 32.0000 1.9555 1.9570 403.7031 404.0817 0.0588 -1.0000 -1.0000 5042708 1595321461.50 151.6885 60.0022 32.0000 1.9577 1.9592 403.2724 403.6507 0.0589 -1.0000 -1.0000 5042768 1595321461.60 151.6885 60.0022 32.0000 1.9563 1.9578 402.9750 403.3525 0.0588 -1.0000 -1.0000 5043028 1595321461.70 151.3208 60.0022 32.0000 1.9542 1.9557 403.3297 403.7081 0.0589 -1.0000 -1.0000 5043088 1595321461.80 151.2584 60.0022 32.0000 1.9528 1.9543 403.4514 403.8302 0.0589 -1.0000 -1.0000 5043158 1595321461.90 151.2584 60.0022 32.0000 1.9555 1.9570 403.3223 403.7021 0.0590 -1.0000 -1.0000 5043228 1595321462.00 151.2584 60.0022 32.0000 1.9556 1.9571 403.0882 403.4663 0.0589 -1.0000 -1.0000 5043288 1595321462.10 151.2584 60.0022 32.0000 1.9557 1.9572 403.3424 403.7217 0.0590 -1.0000 -1.0000 5043528 1595321462.20 151.2921 60.0022 32.0000 1.9553 1.9569 403.5729 403.9517 0.0589 -1.0000 -1.0000 5043598 1595321462.30 151.6457 60.0022 32.0000 1.9558 1.9573 403.4856 403.8643 0.0589 -1.0000 -1.0000 5043668 1595321462.40 151.6457 60.0022 32.0000 1.9560 1.9575 403.3304 403.7093 0.0590 -1.0000 -1.0000 5043728 1595321462.50 151.6457 60.0022 32.0000 1.9546 1.9561 403.3193 403.6977 0.0588 -1.0000 -1.0000 5043797 1595321462.60 151.6457 60.0022 32.0000 1.9555 1.9570 403.5750 403.9534 0.0588 -1.0000 -1.0000 5044847 1595321462.70 151.6457 60.0022 32.0000 1.9573 1.9588 403.2429 403.6213 0.0589 -1.0000 -1.0000 5044927 1595321462.80 151.6457 60.0022 32.0000 1.9570 1.9586 403.1704 403.5492 0.0589 -1.0000 -1.0000 5044987 1595321462.90 151.5741 60.0022 32.0000 1.9572 1.9587 403.5434 403.9217 0.0589 -1.0000 -1.0000 5045047 1595321463.00 151.5507 60.0022 32.0000 1.9562 1.9577 403.6982 404.0781 0.0590 -1.0000 -1.0000 5045127 1595321463.10 151.5507 60.0022 32.0000 1.9564 1.9579 403.5577 403.9372 0.0590 -1.0000 -1.0000 5045187 1595321463.20 151.5507 60.0022 32.0000 1.9576 1.9592 403.1448 403.5237 0.0590 -1.0000 -1.0000 5045247 1595321463.30 151.5507 60.0022 32.0000 1.9563 1.9578 403.2546 403.6341 0.0590 -1.0000 -1.0000 5045327 1595321463.40 151.5507 60.0022 32.0000 1.9544 1.9560 403.3994 403.7783 0.0589 -1.0000 -1.0000 5045387 1595321463.50 151.5507 60.0022 32.0000 1.9519 1.9534 403.3736 403.7513 0.0587 -1.0000 -1.0000 5045447 1595321463.60 151.5700 60.0022 32.0000 1.9529 1.9544 403.1038 403.4810 0.0587 -1.0000 -1.0000 5045517 1595321463.70 151.5700 60.0022 32.0000 1.9537 1.9552 402.9494 403.3273 0.0589 -1.0000 -1.0000 5045587 1595321463.80 151.5700 60.0022 32.0000 1.9551 1.9566 403.1100 403.4892 0.0590 -1.0000 -1.0000 5045646 1595321463.90 151.5700 60.0022 32.0000 1.9551 1.9566 403.4531 403.8325 0.0590 -1.0000 -1.0000 5045716 1595321464.00 151.5700 60.0022 32.0000 1.9546 1.9561 403.5700 403.9490 0.0588 -1.0000 -1.0000 5045776 1595321464.10 151.5536 60.0022 32.0000 1.9557 1.9572 403.3977 403.7759 0.0588 -1.0000 -1.0000 5045846 1595321464.20 151.3446 60.0022 32.0000 1.9563 1.9578 403.1387 403.5163 0.0588 -1.0000 -1.0000 5045917 1595321464.30 151.3446 60.0022 32.0000 1.9556 1.9571 403.1539 403.5332 0.0591 -1.0000 -1.0000 5045976 1595321464.40 151.3446 60.0022 32.0000 1.9543 1.9558 403.4771 403.8562 0.0589 -1.0000 -1.0000 5046046 1595321464.50 151.3446 60.0022 32.0000 1.9533 1.9549 403.5917 403.9694 0.0588 -1.0000 -1.0000 5046116 1595321464.60 151.3446 60.0022 32.0000 1.9553 1.9568 403.5225 403.9010 0.0588 -1.0000 -1.0000 5046176 1595321464.70 151.4891 60.0030 32.0000 1.9546 1.9561 403.1651 403.5428 0.0588 -1.0000 -1.0000 5046246 1595321464.80 151.5058 60.0030 32.0000 1.9546 1.9562 403.3785 403.7568 0.0589 -1.0000 -1.0000 5046316 1595321464.90 151.5058 60.0030 32.0000 1.9534 1.9549 403.3672 403.7450 0.0588 -1.0000 -1.0000 5046376 1595321465.00 151.5058 60.0030 32.0000 1.9538 1.9553 403.5203 403.8995 0.0590 -1.0000 -1.0000 5046456 1595321465.10 151.5058 60.0030 32.0000 1.9548 1.9564 403.3552 403.7343 0.0589 -1.0000 -1.0000 5046516 1595321465.20 151.5058 60.0030 32.0000 1.9554 1.9569 403.3117 403.6913 0.0590 -1.0000 -1.0000 5046576 1595321465.30 151.4569 60.0030 32.0000 1.9549 1.9565 403.0814 403.4596 0.0589 -1.0000 -1.0000 5046646 1595321465.40 151.4569 60.0030 32.0000 1.9549 1.9564 402.9341 403.3115 0.0587 -1.0000 -1.0000 5046716 1595321465.50 151.4569 60.0030 32.0000 1.9539 1.9554 403.4371 403.8159 0.0589 -1.0000 -1.0000 5046776 1595321465.60 151.4569 60.0030 32.0000 1.9539 1.9554 403.4783 403.8573 0.0589 -1.0000 -1.0000 5046846 1595321465.70 151.4569 60.0030 32.0000 1.9540 1.9555 403.6054 403.9853 0.0591 -1.0000 -1.0000 5047026 1595321465.80 151.4569 60.0030 32.0000 1.9548 1.9564 403.0955 403.4744 0.0589 -1.0000 -1.0000 5047086 1595321465.90 151.4304 60.0030 32.0000 1.9546 1.9561 403.3596 403.7379 0.0589 -1.0000 -1.0000 5047156 1595321466.00 151.4304 60.0030 32.0000 1.9547 1.9562 403.5781 403.9566 0.0588 -1.0000 -1.0000 5047226 1595321466.10 151.4304 60.0030 32.0000 1.9553 1.9568 403.3922 403.7709 0.0589 -1.0000 -1.0000 5047286 1595321466.20 151.4304 60.0030 32.0000 1.9569 1.9584 402.9032 403.2812 0.0589 -1.0000 -1.0000 5047536 1595321466.30 151.4304 60.0030 32.0000 1.9576 1.9591 402.8612 403.2383 0.0588 -1.0000 -1.0000 5047596 1595321466.40 151.5057 60.0030 32.0000 1.9570 1.9585 403.4519 403.8305 0.0588 -1.0000 -1.0000 5047655 1595321466.50 151.5080 60.0030 32.0000 1.9530 1.9545 403.4551 403.8332 0.0588 -1.0000 -1.0000 5047735 1595321466.60 151.5080 60.0030 32.0000 1.9532 1.9547 403.4054 403.7837 0.0589 -1.0000 -1.0000 5047795 1595321466.70 151.5080 60.0030 32.0000 1.9538 1.9554 403.1864 403.5649 0.0589 -1.0000 -1.0000 5048045 1595321466.80 151.5080 60.0030 32.0000 1.9555 1.9570 403.1353 403.5137 0.0589 -1.0000 -1.0000 5048115 1595321466.90 151.5080 60.0030 32.0000 1.9540 1.9555 403.5370 403.9161 0.0589 -1.0000 -1.0000 5048175 1595321467.00 151.2477 60.0030 32.0000 1.9545 1.9561 403.4401 403.8188 0.0589 -1.0000 -1.0000 5048245 1595321467.10 151.2477 60.0030 32.0000 1.9551 1.9566 403.2623 403.6407 0.0589 -1.0000 -1.0000 5048305 1595321467.20 151.2477 60.0030 32.0000 1.9565 1.9580 402.9813 403.3607 0.0590 -1.0000 -1.0000 5049295 1595321467.30 151.2477 60.0030 32.0000 1.9546 1.9561 403.2105 403.5895 0.0590 -1.0000 -1.0000 5049364 1595321467.40 151.2477 60.0030 32.0000 1.9538 1.9553 403.3769 403.7553 0.0588 -1.0000 -1.0000 5049435 1595321467.50 151.2477 60.0030 32.0000 1.9526 1.9541 403.4627 403.8408 0.0588 -1.0000 -1.0000 5049504 1595321467.60 151.7593 60.0030 32.0000 1.9552 1.9567 403.4975 403.8764 0.0590 -1.0000 -1.0000 5049574 1595321467.70 151.7593 60.0030 32.0000 1.9567 1.9582 403.2217 403.6006 0.0590 -1.0000 -1.0000 5049644 1595321467.80 151.7593 60.0030 32.0000 1.9572 1.9587 402.9676 403.3454 0.0587 -1.0000 -1.0000 5049704 1595321467.90 151.7593 60.0030 32.0000 1.9559 1.9574 403.1515 403.5291 0.0587 -1.0000 -1.0000 5049774 1595321468.00 151.7593 60.0030 32.0000 1.9537 1.9552 403.6106 403.9880 0.0587 -1.0000 -1.0000 5049844 1595321468.10 151.7253 60.0030 32.0000 1.9546 1.9561 403.4209 403.7995 0.0589 -1.0000 -1.0000 5049904 1595321468.20 151.4914 60.0030 32.0000 1.9556 1.9571 403.3091 403.6876 0.0589 -1.0000 -1.0000 5049984 1595321468.30 151.4914 60.0030 32.0000 1.9556 1.9571 403.0345 403.4131 0.0589 -1.0000 -1.0000 5050044 1595321468.40 151.4914 60.0030 32.0000 1.9549 1.9564 403.2439 403.6224 0.0589 -1.0000 -1.0000 5050104 1595321468.50 151.4914 60.0030 32.0000 1.9535 1.9550 403.4196 403.7986 0.0590 -1.0000 -1.0000 5050184 1595321468.60 151.4914 60.0030 32.0000 1.9571 1.9586 403.3880 403.7671 0.0589 -1.0000 -1.0000 5050244 1595321468.70 151.3353 60.0030 32.0000 1.9569 1.9585 402.9920 403.3705 0.0589 -1.0000 -1.0000 5050324 1595321468.80 151.3353 60.0030 32.0000 1.9531 1.9546 403.4296 403.8085 0.0588 -1.0000 -1.0000 5050394 1595321468.90 151.3353 60.0030 32.0000 1.9544 1.9559 403.5549 403.9327 0.0588 -1.0000 -1.0000 5050454 1595321469.00 151.3353 60.0030 32.0000 1.9573 1.9588 403.3377 403.7172 0.0590 -1.0000 -1.0000 5050524 1595321469.10 151.3353 60.0030 32.0000 1.9571 1.9586 403.3283 403.7077 0.0590 -1.0000 -1.0000 5050594 1595321469.20 151.3353 60.0030 32.0000 1.9548 1.9563 403.5835 403.9622 0.0588 -1.0000 -1.0000 5050654 1595321469.30 151.3353 60.0030 32.0000 1.9535 1.9550 403.6581 404.0377 0.0590 -1.0000 -1.0000 5050724 1595321469.40 151.3353 60.0030 32.0000 1.9560 1.9575 403.1580 403.5364 0.0587 -1.0000 -1.0000 5050784 1595321469.50 151.3353 60.0030 32.0000 1.9564 1.9580 402.9463 403.3250 0.0591 -1.0000 -1.0000 5050854 1595321469.60 151.3353 60.0030 32.0000 1.9548 1.9563 403.0956 403.4735 0.0588 -1.0000 -1.0000 5050924 1595321469.70 151.3353 60.0030 32.0000 1.9547 1.9562 403.4806 403.8594 0.0589 -1.0000 -1.0000 5050984 1595321469.80 151.4372 60.0038 32.0000 1.9549 1.9564 403.3657 403.7449 0.0590 -1.0000 -1.0000 5051233 1595321469.90 151.4372 60.0038 32.0000 1.9539 1.9554 403.3222 403.7012 0.0589 -1.0000 -1.0000 5051304 1595321470.00 151.4372 60.0038 32.0000 1.9537 1.9552 403.0569 403.4351 0.0589 -1.0000 -1.0000 5051363 1595321470.10 151.4372 60.0038 32.0000 1.9556 1.9571 403.1208 403.4986 0.0589 -1.0000 -1.0000 5051434 1595321470.20 151.4372 60.0038 32.0000 1.9531 1.9546 403.3977 403.7768 0.0589 -1.0000 -1.0000 5051504 1595321470.30 151.4372 60.0038 32.0000 1.9514 1.9529 403.5187 403.8975 0.0590 -1.0000 -1.0000 5052043 1595321470.40 151.4372 60.0038 32.0000 1.9551 1.9566 403.4178 403.7969 0.0589 -1.0000 -1.0000 5052113 1595321470.50 151.5930 60.0038 32.0000 1.9558 1.9573 403.0333 403.4121 0.0590 -1.0000 -1.0000 5052183 1595321470.60 151.6205 60.0038 32.0000 1.9550 1.9565 402.9784 403.3556 0.0586 -1.0000 -1.0000 5052243 1595321470.70 151.6205 60.0038 32.0000 1.9544 1.9559 403.3303 403.7073 0.0587 -1.0000 -1.0000 5052313 1595321470.80 151.6205 60.0038 32.0000 1.9560 1.9576 403.4131 403.7914 0.0588 -1.0000 -1.0000 5052383 1595321470.90 151.6205 60.0038 32.0000 1.9575 1.9590 403.0448 403.4227 0.0588 -1.0000 -1.0000 5052443 1595321471.00 151.6205 60.0038 32.0000 1.9546 1.9562 403.4390 403.8172 0.0589 -1.0000 -1.0000 5052513 1595321471.10 151.4168 60.0038 32.0000 1.9543 1.9559 403.5969 403.9765 0.0590 -1.0000 -1.0000 5052573 1595321471.20 151.4168 60.0038 32.0000 1.9538 1.9553 403.3806 403.7587 0.0588 -1.0000 -1.0000 5052643 1595321471.30 151.4168 60.0038 32.0000 1.9547 1.9562 402.7879 403.1663 0.0589 -1.0000 -1.0000 5052713 1595321471.40 151.4168 60.0038 32.0000 1.9551 1.9566 403.3820 403.7600 0.0588 -1.0000 -1.0000 5052783 1595321471.50 151.4168 60.0038 32.0000 1.9540 1.9555 403.5869 403.9649 0.0587 -1.0000 -1.0000 5052843 1595321471.60 151.4209 60.0038 32.0000 1.9553 1.9568 403.4381 403.8169 0.0589 -1.0000 -1.0000 5052913 1595321471.70 151.6452 60.0038 32.0000 1.9554 1.9569 403.1303 403.5078 0.0587 -1.0000 -1.0000 5052973 1595321471.80 151.6452 60.0038 32.0000 1.9552 1.9567 403.0419 403.4195 0.0588 -1.0000 -1.0000 5053042 1595321471.90 151.6452 60.0038 32.0000 1.9558 1.9573 403.2886 403.6665 0.0587 -1.0000 -1.0000 5053293 1595321472.00 151.6452 60.0038 32.0000 1.9543 1.9558 403.4480 403.8258 0.0588 -1.0000 -1.0000 5053352 1595321472.10 151.6452 60.0038 32.0000 1.9550 1.9565 403.2990 403.6779 0.0590 -1.0000 -1.0000 5053412 1595321472.20 151.6452 60.0038 32.0000 1.9560 1.9575 403.1574 403.5367 0.0591 -1.0000 -1.0000 5053492 1595321472.30 151.6452 60.0038 32.0000 1.9568 1.9583 402.9216 403.3007 0.0590 -1.0000 -1.0000 5053552 1595321472.40 151.6452 60.0038 32.0000 1.9561 1.9576 403.5063 403.8848 0.0589 -1.0000 -1.0000 5054032 1595321472.50 151.6452 60.0038 32.0000 1.9551 1.9566 403.4569 403.8363 0.0590 -1.0000 -1.0000 5054102 1595321472.60 151.6452 60.0038 32.0000 1.9568 1.9583 403.2709 403.6503 0.0590 -1.0000 -1.0000 5054172 1595321472.70 151.6452 60.0038 32.0000 1.9556 1.9571 402.9974 403.3760 0.0589 -1.0000 -1.0000 5054242 1595321472.80 151.6452 60.0038 32.0000 1.9554 1.9569 403.2919 403.6700 0.0588 -1.0000 -1.0000 5054302 1595321472.90 151.4095 60.0038 32.0000 1.9535 1.9550 403.5625 403.9410 0.0589 -1.0000 -1.0000 5054632 1595321473.00 151.4095 60.0038 32.0000 1.9544 1.9559 403.4269 403.8052 0.0588 -1.0000 -1.0000 5054702 1595321473.10 151.4095 60.0038 32.0000 1.9558 1.9574 403.2196 403.5979 0.0589 -1.0000 -1.0000 5054772 1595321473.20 151.4095 60.0038 32.0000 1.9547 1.9563 402.8674 403.2441 0.0587 -1.0000 -1.0000 5054832 1595321473.30 151.4095 60.0038 32.0000 1.9556 1.9571 403.1244 403.5029 0.0590 -1.0000 -1.0000 5054902 1595321473.40 151.4095 60.0038 32.0000 1.9549 1.9564 403.4603 403.8393 0.0589 -1.0000 -1.0000 5054961 1595321473.50 151.6009 60.0038 32.0000 1.9574 1.9589 403.2850 403.6631 0.0588 -1.0000 -1.0000 5055031 1595321473.60 151.6009 60.0038 32.0000 1.9545 1.9560 403.2303 403.6080 0.0587 -1.0000 -1.0000 5055102 1595321473.70 151.6009 60.0038 32.0000 1.9548 1.9564 403.2819 403.6601 0.0589 -1.0000 -1.0000 5055161 1595321473.80 151.6009 60.0038 32.0000 1.9547 1.9562 403.5601 403.9375 0.0588 -1.0000 -1.0000 5055222 1595321473.90 151.6009 60.0038 32.0000 1.9562 1.9577 403.3341 403.7119 0.0587 -1.0000 -1.0000 5055301 1595321474.00 151.4219 60.0038 32.0000 1.9570 1.9586 402.9873 403.3654 0.0589 -1.0000 -1.0000 5055611 1595321474.10 151.2492 60.0038 32.0000 1.9567 1.9582 403.1700 403.5487 0.0589 -1.0000 -1.0000 5055671 1595321474.20 151.2492 60.0038 32.0000 1.9529 1.9544 403.3997 403.7783 0.0589 -1.0000 -1.0000 5055741 1595321474.30 151.2492 60.0038 32.0000 1.9524 1.9539 403.4464 403.8245 0.0588 -1.0000 -1.0000 5055801 1595321474.40 151.2492 60.0038 32.0000 1.9541 1.9556 403.3308 403.7097 0.0590 -1.0000 -1.0000 5055871 1595321474.50 151.2722 60.0038 32.0000 1.9539 1.9554 403.2555 403.6347 0.0588 -1.0000 -1.0000 5055941 1595321474.60 151.7507 60.0042 32.0000 1.9545 1.9560 403.3189 403.6979 0.0589 -1.0000 -1.0000 5056001 1595321474.70 151.7507 60.0042 32.0000 1.9554 1.9569 403.5288 403.9064 0.0587 -1.0000 -1.0000 5056071 1595321474.80 151.7507 60.0042 32.0000 1.9551 1.9566 403.4144 403.7932 0.0589 -1.0000 -1.0000 5056141 1595321474.90 151.7507 60.0042 32.0000 1.9570 1.9585 403.2391 403.6169 0.0589 -1.0000 -1.0000 5056201 1595321475.00 151.7507 60.0042 32.0000 1.9565 1.9580 403.0261 403.4049 0.0589 -1.0000 -1.0000 5056271 1595321475.10 151.7507 60.0042 32.0000 1.9551 1.9566 403.2864 403.6650 0.0589 -1.0000 -1.0000 5056341 1595321475.20 151.4050 60.0042 32.0000 1.9525 1.9540 403.4536 403.8315 0.0588 -1.0000 -1.0000 5056401 1595321475.30 151.4050 60.0042 32.0000 1.9536 1.9551 403.4072 403.7864 0.0590 -1.0000 -1.0000 5056471 1595321475.40 151.4050 60.0042 32.0000 1.9549 1.9564 402.9365 403.3150 0.0590 -1.0000 -1.0000 5056531 1595321475.50 151.4050 60.0042 32.0000 1.9556 1.9571 402.8636 403.2420 0.0589 -1.0000 -1.0000 5057010 1595321475.60 151.4050 60.0042 32.0000 1.9548 1.9563 403.1695 403.5478 0.0589 -1.0000 -1.0000 5057091 1595321475.70 151.4050 60.0042 32.0000 1.9560 1.9575 403.5746 403.9536 0.0587 -1.0000 -1.0000 5057150 1595321475.80 151.4050 60.0042 32.0000 1.9557 1.9572 403.1787 403.5554 0.0587 -1.0000 -1.0000 5057210 1595321475.90 151.4050 60.0042 32.0000 1.9563 1.9578 403.0066 403.3849 0.0589 -1.0000 -1.0000 5057290 1595321476.00 151.4050 60.0042 32.0000 1.9543 1.9558 403.2417 403.6209 0.0590 -1.0000 -1.0000 5057520 1595321476.10 151.4050 60.0042 32.0000 1.9532 1.9547 403.3891 403.7679 0.0589 -1.0000 -1.0000 5057580 1595321476.20 151.4050 60.0042 32.0000 1.9533 1.9548 403.5587 403.9377 0.0589 -1.0000 -1.0000 5057650 1595321476.30 151.4050 60.0042 32.0000 1.9545 1.9560 403.2963 403.6753 0.0589 -1.0000 -1.0000 5057710 1595321476.40 151.2988 60.0042 32.0000 1.9563 1.9579 403.1408 403.5202 0.0591 -1.0000 -1.0000 5057780 1595321476.50 151.2988 60.0042 32.0000 1.9562 1.9577 403.4229 403.8018 0.0589 -1.0000 -1.0000 5058030 1595321476.60 151.2988 60.0042 32.0000 1.9536 1.9551 403.4275 403.8053 0.0587 -1.0000 -1.0000 5058090 1595321476.70 151.2988 60.0042 32.0000 1.9531 1.9546 403.3465 403.7242 0.0588 -1.0000 -1.0000 5058170 1595321476.80 151.2988 60.0042 32.0000 1.9536 1.9551 402.9456 403.3238 0.0589 -1.0000 -1.0000 5058230 1595321476.90 151.2988 60.0042 32.0000 1.9553 1.9568 402.8210 403.1986 0.0587 -1.0000 -1.0000 5058290 1595321477.00 151.5204 60.0042 32.0000 1.9551 1.9566 403.2957 403.6737 0.0588 -1.0000 -1.0000 5058530 1595321477.10 151.5204 60.0042 32.0000 1.9543 1.9558 403.6047 403.9834 0.0589 -1.0000 -1.0000 5058600 1595321477.20 151.5204 60.0042 32.0000 1.9549 1.9564 403.2783 403.6560 0.0587 -1.0000 -1.0000 5058659 1595321477.30 151.5204 60.0042 32.0000 1.9568 1.9583 403.0675 403.4465 0.0590 -1.0000 -1.0000 5058730 1595321477.40 151.5204 60.0042 32.0000 1.9566 1.9581 403.0182 403.3962 0.0588 -1.0000 -1.0000 5058790 1595321477.50 151.5204 60.0042 32.0000 1.9551 1.9566 403.3151 403.6937 0.0590 -1.0000 -1.0000 5058859 1595321477.60 151.5292 60.0042 32.0000 1.9530 1.9545 403.4587 403.8385 0.0589 -1.0000 -1.0000 5058930 1595321477.70 151.5292 60.0042 32.0000 1.9529 1.9544 403.4038 403.7814 0.0587 -1.0000 -1.0000 5058989 1595321477.80 151.5292 60.0042 32.0000 1.9530 1.9545 403.4886 403.8665 0.0587 -1.0000 -1.0000 5059049 1595321477.90 151.5292 60.0042 32.0000 1.9542 1.9557 402.9877 403.3645 0.0586 -1.0000 -1.0000 5059129 1595321478.00 151.5292 60.0042 32.0000 1.9552 1.9568 402.9826 403.3606 0.0589 -1.0000 -1.0000 5059329 1595321478.10 151.4087 60.0042 32.0000 1.9536 1.9551 403.2805 403.6585 0.0589 -1.0000 -1.0000 5059389 1595321478.20 151.3382 60.0042 32.0000 1.9524 1.9539 403.4358 403.8143 0.0588 -1.0000 -1.0000 5059469 1595321478.30 151.3382 60.0042 32.0000 1.9540 1.9555 403.4217 403.8005 0.0589 -1.0000 -1.0000 5059529 1595321478.40 151.3382 60.0042 32.0000 1.9554 1.9569 403.1862 403.5653 0.0591 -1.0000 -1.0000 5059589 1595321478.50 151.3382 60.0042 32.0000 1.9558 1.9573 403.0594 403.4377 0.0588 -1.0000 -1.0000 5059669 1595321478.60 151.3382 60.0042 32.0000 1.9572 1.9587 403.4366 403.8161 0.0590 -1.0000 -1.0000 5059889 1595321478.70 151.4485 60.0042 32.0000 1.9559 1.9575 403.5775 403.9559 0.0588 -1.0000 -1.0000 5059959 1595321478.80 151.5339 60.0042 32.0000 1.9537 1.9552 403.6240 404.0019 0.0588 -1.0000 -1.0000 5100029 1595321478.90 151.5339 60.0042 32.0000 1.9538 1.9553 403.3191 403.6987 0.0591 -1.0000 -1.0000 5100089 1595321479.00 151.5339 60.0042 32.0000 1.9541 1.9556 402.9620 403.3408 0.0589 -1.0000 -1.0000 5100159 1595321479.10 151.5339 60.0042 32.0000 1.9547 1.9562 403.2864 403.6650 0.0589 -1.0000 -1.0000 5100669 1595321479.20 151.5339 60.0042 32.0000 1.9538 1.9553 403.4480 403.8270 0.0590 -1.0000 -1.0000 5100739 1595321479.30 151.1430 60.0042 32.0000 1.9547 1.9562 403.3341 403.7120 0.0587 -1.0000 -1.0000 5100809 1595321479.40 151.1430 60.0042 32.0000 1.9550 1.9565 402.8792 403.2559 0.0587 -1.0000 -1.0000 5100869 1595321479.50 151.1430 60.0042 32.0000 1.9542 1.9557 402.9271 403.3049 0.0588 -1.0000 -1.0000 5100929 1595321479.60 151.1430 60.0042 32.0000 1.9516 1.9532 403.2992 403.6783 0.0590 -1.0000 -1.0000 5101009 1595321479.70 151.1430 60.0042 32.0000 1.9544 1.9559 403.3634 403.7413 0.0588 -1.0000 -1.0000 5101068 1595321479.80 151.3020 60.0040 32.0000 1.9565 1.9580 403.3156 403.6949 0.0591 -1.0000 -1.0000 5101138 1595321479.90 151.5602 60.0037 32.0000 1.9566 1.9581 403.0305 403.4092 0.0589 -1.0000 -1.0000 5101209 1595321480.00 151.5602 60.0037 32.0000 1.9562 1.9577 403.1264 403.5038 0.0587 -1.0000 -1.0000 5101268 1595321480.10 151.5602 60.0037 32.0000 1.9563 1.9578 403.5015 403.8800 0.0589 -1.0000 -1.0000 5101328 1595321480.20 151.5602 60.0037 32.0000 1.9544 1.9559 403.4290 403.8073 0.0588 -1.0000 -1.0000 5101408 1595321480.30 151.5602 60.0037 32.0000 1.9549 1.9564 403.1341 403.5122 0.0588 -1.0000 -1.0000 5101468 1595321480.40 151.5218 60.0037 32.0000 1.9540 1.9555 403.0933 403.4726 0.0591 -1.0000 -1.0000 5101538 1595321480.50 151.5218 60.0037 32.0000 1.9535 1.9550 403.5761 403.9562 0.0590 -1.0000 -1.0000 5101608 1595321480.60 151.5218 60.0037 32.0000 1.9551 1.9566 403.4649 403.8437 0.0589 -1.0000 -1.0000 5102048 1595321480.70 151.5218 60.0037 32.0000 1.9551 1.9566 403.2838 403.6630 0.0590 -1.0000 -1.0000 5102118 1595321480.80 151.5218 60.0037 32.0000 1.9571 1.9586 403.3166 403.6938 0.0586 -1.0000 -1.0000 5102178 1595321480.90 151.5218 60.0037 32.0000 1.9555 1.9570 403.2868 403.6640 0.0588 -1.0000 -1.0000 5102248 1595321481.00 151.4952 60.0037 32.0000 1.9542 1.9557 403.5297 403.9079 0.0588 -1.0000 -1.0000 5102318 1595321481.10 151.4952 60.0037 32.0000 1.9535 1.9550 403.3991 403.7777 0.0589 -1.0000 -1.0000 5102378 1595321481.20 151.4952 60.0037 32.0000 1.9568 1.9583 403.1361 403.5152 0.0590 -1.0000 -1.0000 5102448 1595321481.30 151.4952 60.0037 32.0000 1.9557 1.9572 403.0257 403.4033 0.0588 -1.0000 -1.0000 5102518 1595321481.40 151.4952 60.0037 32.0000 1.9561 1.9576 403.2340 403.6128 0.0590 -1.0000 -1.0000 5102578 1595321481.50 151.4952 60.0037 32.0000 1.9552 1.9567 403.5720 403.9510 0.0589 -1.0000 -1.0000 5102638 1595321481.60 151.5654 60.0037 32.0000 1.9552 1.9567 403.5138 403.8921 0.0589 -1.0000 -1.0000 5102887 1595321481.70 151.5654 60.0037 32.0000 1.9558 1.9573 403.2144 403.5940 0.0590 -1.0000 -1.0000 5102947 1595321481.80 151.5654 60.0037 32.0000 1.9546 1.9561 402.9371 403.3152 0.0588 -1.0000 -1.0000 5103007 1595321481.90 151.5654 60.0037 32.0000 1.9541 1.9556 403.2823 403.6594 0.0587 -1.0000 -1.0000 5103087 1595321482.00 151.5654 60.0037 32.0000 1.9541 1.9556 403.4978 403.8767 0.0590 -1.0000 -1.0000 5103147 1595321482.10 151.3261 60.0037 32.0000 1.9545 1.9560 403.4310 403.8089 0.0587 -1.0000 -1.0000 5103377 1595321482.20 151.3261 60.0037 32.0000 1.9554 1.9569 403.1914 403.5694 0.0588 -1.0000 -1.0000 5103447 1595321482.30 151.3261 60.0037 32.0000 1.9555 1.9571 403.2726 403.6509 0.0589 -1.0000 -1.0000 5103507 1595321482.40 151.3261 60.0037 32.0000 1.9534 1.9549 403.4527 403.8311 0.0588 -1.0000 -1.0000 5103577 1595321482.50 151.3261 60.0037 32.0000 1.9533 1.9548 403.3618 403.7396 0.0588 -1.0000 -1.0000 5103647 1595321482.60 151.3467 60.0037 32.0000 1.9557 1.9572 403.3130 403.6911 0.0588 -1.0000 -1.0000 5103877 1595321482.70 151.6493 60.0037 32.0000 1.9561 1.9576 403.0716 403.4508 0.0590 -1.0000 -1.0000 5103947 1595321482.80 151.6493 60.0037 32.0000 1.9567 1.9582 402.9982 403.3758 0.0588 -1.0000 -1.0000 5104027 1595321482.90 151.6493 60.0037 32.0000 1.9563 1.9578 403.2145 403.5943 0.0591 -1.0000 -1.0000 5104097 1595321483.00 151.6493 60.0037 32.0000 1.9538 1.9553 403.5537 403.9309 0.0587 -1.0000 -1.0000 5104167 1595321483.10 151.6493 60.0037 32.0000 1.9559 1.9574 403.5039 403.8829 0.0590 -1.0000 -1.0000 5104227 1595321483.20 151.6281 60.0037 32.0000 1.9550 1.9565 403.2008 403.5798 0.0590 -1.0000 -1.0000 5104617 1595321483.30 151.6281 60.0037 32.0000 1.9554 1.9569 403.1979 403.5768 0.0589 -1.0000 -1.0000 5104686 1595321483.40 151.6281 60.0037 32.0000 1.9539 1.9554 403.2971 403.6746 0.0587 -1.0000 -1.0000 5104746 1595321483.50 151.6281 60.0037 32.0000 1.9519 1.9534 403.5809 403.9599 0.0589 -1.0000 -1.0000 5104807 1595321483.60 151.6281 60.0037 32.0000 1.9546 1.9561 403.5307 403.9096 0.0589 -1.0000 -1.0000 5104886 1595321483.70 151.4469 60.0037 32.0000 1.9566 1.9582 403.2340 403.6122 0.0588 -1.0000 -1.0000 5104946 1595321483.80 151.3693 60.0037 32.0000 1.9564 1.9580 403.1262 403.5045 0.0589 -1.0000 -1.0000 5105006 1595321483.90 151.3693 60.0037 32.0000 1.9548 1.9563 403.2902 403.6688 0.0589 -1.0000 -1.0000 5105076 1595321484.00 151.3693 60.0037 32.0000 1.9545 1.9560 403.5285 403.9072 0.0589 -1.0000 -1.0000 5105146 1595321484.10 151.3693 60.0037 32.0000 1.9555 1.9570 403.2189 403.5976 0.0589 -1.0000 -1.0000 5105206 1595321484.20 151.3693 60.0037 32.0000 1.9557 1.9572 403.1756 403.5535 0.0588 -1.0000 -1.0000 5105306 1595321484.30 151.6372 60.0037 32.0000 1.9548 1.9564 402.9290 403.3060 0.0587 -1.0000 -1.0000 5105376 1595321484.40 151.6372 60.0037 32.0000 1.9551 1.9566 403.1737 403.5510 0.0588 -1.0000 -1.0000 5105436 1595321484.50 151.6372 60.0037 32.0000 1.9544 1.9559 403.5806 403.9584 0.0587 -1.0000 -1.0000 5105506 1595321484.60 151.6372 60.0037 32.0000 1.9551 1.9566 403.6012 403.9783 0.0587 -1.0000 -1.0000 5105576 1595321484.70 151.6372 60.0037 32.0000 1.9549 1.9564 403.3745 403.7525 0.0587 -1.0000 -1.0000 5105816 1595321484.80 151.5432 60.0016 32.0000 1.9557 1.9573 403.1198 403.4970 0.0587 -1.0000 -1.0000 5105876 1595321484.90 151.5432 60.0016 32.0000 1.9550 1.9565 403.1677 403.5466 0.0589 -1.0000 -1.0000 5105936 1595321485.00 151.5432 60.0016 32.0000 1.9575 1.9591 403.5761 403.9549 0.0589 -1.0000 -1.0000 5106016 1595321485.10 151.5432 60.0016 32.0000 1.9571 1.9586 403.5240 403.9033 0.0589 -1.0000 -1.0000 5106076 1595321485.20 151.5432 60.0016 32.0000 1.9573 1.9588 403.0958 403.4744 0.0590 -1.0000 -1.0000 5106306 1595321485.30 151.5431 60.0016 32.0000 1.9571 1.9586 403.0267 403.4057 0.0590 -1.0000 -1.0000 5106376 1595321485.40 151.5417 60.0016 32.0000 1.9544 1.9559 403.2879 403.6665 0.0589 -1.0000 -1.0000 5106436 1595321485.50 151.5417 60.0016 32.0000 1.9551 1.9566 403.3366 403.7148 0.0588 -1.0000 -1.0000 5106506 1595321485.60 151.5417 60.0016 32.0000 1.9566 1.9582 403.1515 403.5294 0.0588 -1.0000 -1.0000 5106575 1595321485.70 151.5417 60.0016 32.0000 1.9548 1.9563 403.1350 403.5136 0.0589 -1.0000 -1.0000 5106806 1595321485.80 151.5417 60.0016 32.0000 1.9545 1.9560 403.3177 403.6962 0.0589 -1.0000 -1.0000 5106865 1595321485.90 151.3132 60.0016 32.0000 1.9538 1.9553 403.4003 403.7791 0.0589 -1.0000 -1.0000 5106945 1595321486.00 151.3132 60.0016 32.0000 1.9535 1.9550 403.4759 403.8546 0.0589 -1.0000 -1.0000 5107005 1595321486.10 151.3132 60.0016 32.0000 1.9555 1.9571 403.3653 403.7439 0.0589 -1.0000 -1.0000 5107065 1595321486.20 151.3132 60.0016 32.0000 1.9551 1.9566 402.9311 403.3093 0.0589 -1.0000 -1.0000 5107425 1595321486.30 151.3132 60.0016 32.0000 1.9539 1.9554 403.2287 403.6071 0.0588 -1.0000 -1.0000 5107485 1595321486.40 151.3879 60.0016 32.0000 1.9548 1.9564 403.4643 403.8435 0.0590 -1.0000 -1.0000 5107545 1595321486.50 151.5584 60.0016 32.0000 1.9550 1.9565 403.5151 403.8939 0.0588 -1.0000 -1.0000 5107615 1595321486.60 151.5584 60.0016 32.0000 1.9549 1.9564 403.2928 403.6711 0.0589 -1.0000 -1.0000 5107675 1595321486.70 151.5584 60.0016 32.0000 1.9557 1.9572 403.0986 403.4771 0.0589 -1.0000 -1.0000 5108115 1595321486.80 151.5584 60.0016 32.0000 1.9544 1.9559 403.3263 403.7052 0.0589 -1.0000 -1.0000 5108185 1595321486.90 151.5584 60.0016 32.0000 1.9547 1.9563 403.4502 403.8290 0.0590 -1.0000 -1.0000 5108245 1595321487.00 151.4258 60.0016 32.0000 1.9556 1.9571 403.1371 403.5140 0.0587 -1.0000 -1.0000 5108315 1595321487.10 151.4258 60.0016 32.0000 1.9560 1.9575 403.0623 403.4403 0.0589 -1.0000 -1.0000 5108374 1595321487.20 151.4258 60.0016 32.0000 1.9545 1.9560 403.2548 403.6337 0.0590 -1.0000 -1.0000 5108554 1595321487.30 151.4258 60.0016 32.0000 1.9533 1.9548 403.3862 403.7648 0.0589 -1.0000 -1.0000 5108625 1595321487.40 151.4258 60.0016 32.0000 1.9551 1.9566 403.4402 403.8191 0.0589 -1.0000 -1.0000 5108684 1595321487.50 151.4258 60.0016 32.0000 1.9553 1.9568 403.0826 403.4606 0.0588 -1.0000 -1.0000 5108754 1595321487.60 151.5522 60.0016 32.0000 1.9565 1.9580 403.1123 403.4899 0.0587 -1.0000 -1.0000 5108824 1595321487.70 151.5699 60.0016 32.0000 1.9557 1.9572 403.2863 403.6644 0.0589 -1.0000 -1.0000 5109054 1595321487.80 151.5699 60.0016 32.0000 1.9545 1.9560 403.5784 403.9566 0.0587 -1.0000 -1.0000 5109114 1595321487.90 151.5699 60.0016 32.0000 1.9551 1.9566 403.3503 403.7270 0.0586 -1.0000 -1.0000 5109184 1595321488.00 151.5699 60.0016 32.0000 1.9561 1.9576 403.1272 403.5043 0.0588 -1.0000 -1.0000 5109254 1595321488.10 151.5699 60.0016 32.0000 1.9555 1.9570 403.2779 403.6553 0.0587 -1.0000 -1.0000 5109314 1595321488.20 151.7369 60.0016 32.0000 1.9552 1.9567 403.5005 403.8789 0.0588 -1.0000 -1.0000 5109384 1595321488.30 151.7369 60.0016 32.0000 1.9550 1.9565 403.6881 404.0673 0.0590 -1.0000 -1.0000 5109564 1595321488.40 151.7369 60.0016 32.0000 1.9559 1.9574 403.4553 403.8356 0.0591 -1.0000 -1.0000 5109624 1595321488.50 151.7369 60.0016 32.0000 1.9561 1.9576 402.9861 403.3651 0.0589 -1.0000 -1.0000 5109694 1595321488.60 151.7369 60.0016 32.0000 1.9556 1.9571 403.1592 403.5383 0.0590 -1.0000 -1.0000 5109754 1595321488.70 151.3673 60.0016 32.0000 1.9542 1.9557 403.4572 403.8350 0.0588 -1.0000 -1.0000 5109834 1595321488.80 151.3673 60.0016 32.0000 1.9542 1.9558 403.4108 403.7897 0.0590 -1.0000 -1.0000 5110054 1595321488.90 151.3673 60.0016 32.0000 1.9557 1.9572 402.9729 403.3502 0.0587 -1.0000 -1.0000 5110114 1595321489.00 151.3673 60.0016 32.0000 1.9555 1.9570 403.2004 403.5788 0.0589 -1.0000 -1.0000 5110194 1595321489.10 151.3673 60.0016 32.0000 1.9553 1.9569 403.4650 403.8433 0.0588 -1.0000 -1.0000 5110253 1595321489.20 151.3941 60.0016 32.0000 1.9556 1.9571 403.5123 403.8915 0.0589 -1.0000 -1.0000 5110314 1595321489.30 151.4660 60.0016 32.0000 1.9556 1.9571 403.4122 403.7909 0.0590 -1.0000 -1.0000 5110394 1595321489.40 151.4660 60.0016 32.0000 1.9554 1.9569 403.0484 403.4279 0.0591 -1.0000 -1.0000 5110453 1595321489.50 151.4660 60.0016 32.0000 1.9553 1.9569 403.1607 403.5390 0.0588 -1.0000 -1.0000 5110513 1595321489.60 151.4660 60.0016 32.0000 1.9534 1.9549 403.3112 403.6900 0.0590 -1.0000 -1.0000 5110593 1595321489.70 151.4660 60.0016 32.0000 1.9533 1.9548 403.4206 403.7994 0.0589 -1.0000 -1.0000 5110653 1595321489.80 151.3083 60.0025 32.0000 1.9531 1.9546 403.4666 403.8452 0.0588 -1.0000 -1.0000 5111293 1595321489.90 151.3083 60.0025 32.0000 1.9548 1.9564 403.2783 403.6564 0.0588 -1.0000 -1.0000 5111363 1595321490.00 151.3083 60.0025 32.0000 1.9555 1.9570 403.2145 403.5915 0.0587 -1.0000 -1.0000 5111433 1595321490.10 151.3083 60.0025 32.0000 1.9538 1.9553 403.2579 403.6369 0.0590 -1.0000 -1.0000 5111493 1595321490.20 151.3083 60.0025 32.0000 1.9538 1.9554 403.4653 403.8446 0.0589 -1.0000 -1.0000 5111563 1595321490.30 151.3083 60.0025 32.0000 1.9530 1.9545 403.3658 403.7427 0.0586 -1.0000 -1.0000 5111823 1595321490.40 151.3708 60.0025 32.0000 1.9546 1.9561 403.1996 403.5767 0.0587 -1.0000 -1.0000 5111883 1595321490.50 151.6435 60.0025 32.0000 1.9560 1.9575 403.0055 403.3827 0.0588 -1.0000 -1.0000 5111953 1595321490.60 151.6435 60.0025 32.0000 1.9548 1.9564 403.1059 403.4840 0.0588 -1.0000 -1.0000 5112013 1595321490.70 151.6435 60.0025 32.0000 1.9551 1.9566 403.4351 403.8135 0.0588 -1.0000 -1.0000 5112093 1595321490.80 151.6435 60.0025 32.0000 1.9539 1.9554 403.4660 403.8443 0.0589 -1.0000 -1.0000 5112152 1595321490.90 151.6435 60.0025 32.0000 1.9548 1.9564 403.3519 403.7304 0.0588 -1.0000 -1.0000 5112222 1595321491.00 151.3498 60.0025 32.0000 1.9550 1.9565 403.3153 403.6936 0.0589 -1.0000 -1.0000 5112293 1595321491.10 151.3498 60.0025 32.0000 1.9544 1.9559 403.6669 404.0457 0.0589 -1.0000 -1.0000 5112352 1595321491.20 151.3498 60.0025 32.0000 1.9529 1.9544 403.5672 403.9455 0.0588 -1.0000 -1.0000 5112412 1595321491.30 151.3498 60.0025 32.0000 1.9540 1.9555 403.3869 403.7648 0.0588 -1.0000 -1.0000 5112492 1595321491.40 151.3498 60.0025 32.0000 1.9553 1.9568 402.9821 403.3596 0.0588 -1.0000 -1.0000 5112552 1595321491.50 151.4283 60.0025 32.0000 1.9546 1.9561 403.0085 403.3865 0.0588 -1.0000 -1.0000 5112622 1595321491.60 151.4467 60.0025 32.0000 1.9542 1.9557 403.0294 403.4071 0.0588 -1.0000 -1.0000 5112692 1595321491.70 151.4467 60.0025 32.0000 1.9565 1.9580 403.3136 403.6914 0.0588 -1.0000 -1.0000 5112752 1595321491.80 151.4467 60.0025 32.0000 1.9550 1.9565 403.5422 403.9210 0.0589 -1.0000 -1.0000 5112822 1595321491.90 151.4467 60.0025 32.0000 1.9540 1.9555 403.6405 404.0190 0.0588 -1.0000 -1.0000 5112892 1595321492.00 151.4467 60.0025 32.0000 1.9553 1.9568 403.5559 403.9348 0.0589 -1.0000 -1.0000 5112952 1595321492.10 151.5731 60.0025 32.0000 1.9564 1.9579 403.1867 403.5640 0.0588 -1.0000 -1.0000 5113012 1595321492.20 151.5731 60.0025 32.0000 1.9560 1.9575 403.3397 403.7183 0.0589 -1.0000 -1.0000 5113092 1595321492.30 151.5731 60.0025 32.0000 1.9541 1.9556 403.5250 403.9034 0.0588 -1.0000 -1.0000 5113612 1595321492.40 151.5731 60.0025 32.0000 1.9539 1.9554 403.4045 403.7820 0.0588 -1.0000 -1.0000 5113682 1595321492.50 151.5731 60.0025 32.0000 1.9555 1.9570 403.0131 403.3907 0.0588 -1.0000 -1.0000 5113752 1595321492.60 151.2143 60.0025 32.0000 1.9570 1.9585 402.8302 403.2069 0.0587 -1.0000 -1.0000 5113812 1595321492.70 151.2143 60.0025 32.0000 1.9567 1.9582 403.2634 403.6410 0.0588 -1.0000 -1.0000 5113882 1595321492.80 151.2143 60.0025 32.0000 1.9547 1.9562 403.4252 403.8042 0.0590 -1.0000 -1.0000 5114271 1595321492.90 151.2143 60.0025 32.0000 1.9551 1.9566 403.5292 403.9093 0.0590 -1.0000 -1.0000 5114341 1595321493.00 151.2143 60.0025 32.0000 1.9551 1.9566 403.1787 403.5561 0.0586 -1.0000 -1.0000 5114411 1595321493.10 151.2858 60.0025 32.0000 1.9563 1.9578 403.1275 403.5056 0.0589 -1.0000 -1.0000 5114481 1595321493.20 151.4493 60.0025 32.0000 1.9530 1.9545 403.4788 403.8581 0.0589 -1.0000 -1.0000 5114541 1595321493.30 151.4493 60.0025 32.0000 1.9543 1.9558 403.3812 403.7591 0.0588 -1.0000 -1.0000 5114611 1595321493.40 151.4493 60.0025 32.0000 1.9552 1.9567 403.3357 403.7134 0.0587 -1.0000 -1.0000 5114671 1595321493.50 151.4493 60.0025 32.0000 1.9562 1.9577 403.3291 403.7060 0.0587 -1.0000 -1.0000 5114741 1595321493.60 151.4493 60.0025 32.0000 1.9566 1.9581 403.1705 403.5487 0.0589 -1.0000 -1.0000 5114811 1595321493.70 151.5891 60.0025 32.0000 1.9546 1.9561 403.4137 403.7924 0.0588 -1.0000 -1.0000 5114871 1595321493.80 151.5891 60.0025 32.0000 1.9548 1.9563 403.4809 403.8586 0.0588 -1.0000 -1.0000 5114931 1595321493.90 151.5891 60.0025 32.0000 1.9543 1.9558 403.3777 403.7566 0.0590 -1.0000 -1.0000 5115531 1595321494.00 151.5891 60.0025 32.0000 1.9574 1.9589 403.2857 403.6644 0.0589 -1.0000 -1.0000 5115591 1595321494.10 151.5891 60.0025 32.0000 1.9561 1.9577 403.1290 403.5076 0.0589 -1.0000 -1.0000 5115661 1595321494.20 151.5780 60.0025 32.0000 1.9575 1.9590 402.9719 403.3507 0.0590 -1.0000 -1.0000 5115731 1595321494.30 151.5513 60.0025 32.0000 1.9546 1.9561 403.5252 403.9041 0.0589 -1.0000 -1.0000 5115791 1595321494.40 151.5513 60.0025 32.0000 1.9544 1.9559 403.1056 403.4838 0.0589 -1.0000 -1.0000 5115851 1595321494.50 151.5513 60.0025 32.0000 1.9554 1.9569 402.9781 403.3566 0.0589 -1.0000 -1.0000 5115931 1595321494.60 151.5513 60.0025 32.0000 1.9562 1.9577 403.1328 403.5108 0.0588 -1.0000 -1.0000 5115991 1595321494.70 151.5513 60.0025 32.0000 1.9541 1.9556 403.2690 403.6468 0.0588 -1.0000 -1.0000 5116070 1595321494.80 151.6706 60.0023 32.0000 1.9524 1.9539 403.5233 403.9024 0.0589 -1.0000 -1.0000 5116131 1595321494.90 151.6706 60.0023 32.0000 1.9532 1.9547 403.3492 403.7278 0.0589 -1.0000 -1.0000 5116301 1595321495.00 151.6706 60.0023 32.0000 1.9553 1.9568 403.0995 403.4788 0.0590 -1.0000 -1.0000 5116380 1595321495.10 151.6706 60.0023 32.0000 1.9568 1.9584 403.0291 403.4068 0.0588 -1.0000 -1.0000 5116440 1595321495.20 151.6706 60.0023 32.0000 1.9553 1.9568 403.1441 403.5224 0.0589 -1.0000 -1.0000 5116510 1595321495.30 151.6706 60.0023 32.0000 1.9546 1.9561 403.1106 403.4892 0.0589 -1.0000 -1.0000 5116580 1595321495.40 151.6467 60.0023 32.0000 1.9566 1.9581 403.3314 403.7094 0.0589 -1.0000 -1.0000 5116640 1595321495.50 151.3857 60.0023 32.0000 1.9561 1.9576 402.8892 403.2679 0.0589 -1.0000 -1.0000 5116710 1595321495.60 151.3857 60.0023 32.0000 1.9568 1.9583 403.0452 403.4216 0.0586 -1.0000 -1.0000 5116780 1595321495.70 151.3857 60.0023 32.0000 1.9545 1.9560 403.5322 403.9102 0.0588 -1.0000 -1.0000 5116840 1595321495.80 151.3857 60.0023 32.0000 1.9551 1.9566 403.5276 403.9069 0.0590 -1.0000 -1.0000 5116900 1595321495.90 151.3857 60.0023 32.0000 1.9567 1.9582 403.2590 403.6370 0.0589 -1.0000 -1.0000 5116980 1595321496.00 151.5703 60.0023 32.0000 1.9554 1.9569 402.9875 403.3657 0.0588 -1.0000 -1.0000 5117040 1595321496.10 151.5703 60.0023 32.0000 1.9560 1.9575 403.1091 403.4878 0.0589 -1.0000 -1.0000 5117100 1595321496.20 151.5703 60.0023 32.0000 1.9567 1.9582 403.6052 403.9832 0.0588 -1.0000 -1.0000 5117170 1595321496.30 151.5703 60.0023 32.0000 1.9547 1.9562 403.4833 403.8620 0.0589 -1.0000 -1.0000 5117240 1595321496.40 151.5703 60.0023 32.0000 1.9553 1.9568 403.2657 403.6440 0.0589 -1.0000 -1.0000 5117810 1595321496.50 151.5170 60.0023 32.0000 1.9553 1.9568 403.1081 403.4875 0.0590 -1.0000 -1.0000 5117879 1595321496.60 151.3766 60.0023 32.0000 1.9540 1.9555 403.4259 403.8049 0.0590 -1.0000 -1.0000 5117949 1595321496.70 151.3766 60.0023 32.0000 1.9529 1.9545 403.5578 403.9367 0.0589 -1.0000 -1.0000 5118019 1595321496.80 151.3766 60.0023 32.0000 1.9549 1.9564 403.1333 403.5123 0.0590 -1.0000 -1.0000 5118079 1595321496.90 151.3766 60.0023 32.0000 1.9563 1.9578 403.0229 403.4017 0.0590 -1.0000 -1.0000 5118319 1595321497.00 151.3766 60.0023 32.0000 1.9563 1.9578 402.9441 403.3220 0.0588 -1.0000 -1.0000 5118399 1595321497.10 151.6427 60.0023 32.0000 1.9549 1.9564 403.4640 403.8426 0.0590 -1.0000 -1.0000 5118459 1595321497.20 151.6427 60.0023 32.0000 1.9547 1.9562 403.3658 403.7447 0.0589 -1.0000 -1.0000 5118519 1595321497.30 151.6427 60.0023 32.0000 1.9567 1.9582 403.2361 403.6146 0.0589 -1.0000 -1.0000 5118599 1595321497.40 151.6427 60.0023 32.0000 1.9564 1.9580 403.0613 403.4394 0.0588 -1.0000 -1.0000 5118659 1595321497.50 151.6427 60.0023 32.0000 1.9551 1.9566 403.1037 403.4820 0.0589 -1.0000 -1.0000 5118839 1595321497.60 151.6275 60.0023 32.0000 1.9548 1.9563 403.5300 403.9088 0.0588 -1.0000 -1.0000 5118909 1595321497.70 151.6186 60.0023 32.0000 1.9549 1.9564 403.4187 403.7970 0.0589 -1.0000 -1.0000 5118969 1595321497.80 151.6186 60.0023 32.0000 1.9564 1.9579 403.2009 403.5780 0.0588 -1.0000 -1.0000 5119039 1595321497.90 151.6186 60.0023 32.0000 1.9555 1.9571 402.9866 403.3655 0.0589 -1.0000 -1.0000 5119109 1595321498.00 151.6186 60.0023 32.0000 1.9535 1.9550 403.2836 403.6612 0.0587 -1.0000 -1.0000 5119289 1595321498.10 151.6186 60.0023 32.0000 1.9528 1.9543 403.4083 403.7874 0.0589 -1.0000 -1.0000 5119369 1595321498.20 151.5617 60.0023 32.0000 1.9549 1.9564 403.4533 403.8314 0.0588 -1.0000 -1.0000 5119439 1595321498.30 151.5617 60.0023 32.0000 1.9554 1.9569 403.1475 403.5261 0.0590 -1.0000 -1.0000 5119499 1595321498.40 151.5617 60.0023 32.0000 1.9556 1.9571 403.0523 403.4309 0.0589 -1.0000 -1.0000 5119559 1595321498.50 151.5617 60.0023 32.0000 1.9563 1.9578 403.3362 403.7146 0.0589 -1.0000 -1.0000 5120308 1595321498.60 151.5617 60.0023 32.0000 1.9552 1.9567 403.6373 404.0163 0.0589 -1.0000 -1.0000 5120368 1595321498.70 151.5617 60.0023 32.0000 1.9563 1.9578 403.0174 403.3952 0.0588 -1.0000 -1.0000 5120438 1595321498.80 151.4525 60.0023 32.0000 1.9565 1.9580 403.2920 403.6701 0.0588 -1.0000 -1.0000 5120498 1595321498.90 151.4326 60.0023 32.0000 1.9546 1.9561 403.4326 403.8110 0.0589 -1.0000 -1.0000 5120558 1595321499.00 151.4326 60.0023 32.0000 1.9558 1.9573 403.4612 403.8391 0.0588 -1.0000 -1.0000 5120638 1595321499.10 151.4326 60.0023 32.0000 1.9548 1.9563 403.1177 403.4961 0.0589 -1.0000 -1.0000 5120698 1595321499.20 151.4326 60.0023 32.0000 1.9535 1.9550 402.8609 403.2391 0.0588 -1.0000 -1.0000 5120758 1595321499.30 151.4326 60.0023 32.0000 1.9536 1.9551 402.9542 403.3306 0.0585 -1.0000 -1.0000 5120828 1595321499.40 151.4326 60.0023 32.0000 1.9528 1.9543 403.3718 403.7503 0.0590 -1.0000 -1.0000 5120898 1595321499.50 151.3500 60.0023 32.0000 1.9525 1.9540 403.4805 403.8584 0.0588 -1.0000 -1.0000 5121078 1595321499.60 151.3500 60.0023 32.0000 1.9552 1.9567 403.4595 403.8374 0.0587 -1.0000 -1.0000 5121158 1595321499.70 151.3500 60.0023 32.0000 1.9551 1.9566 403.4044 403.7815 0.0587 -1.0000 -1.0000 5121218 1595321499.80 151.3500 60.0023 32.0000 1.9548 1.9563 403.3398 403.7169 0.0587 -1.0000 -1.0000 5121278 1595321499.90 151.3500 60.0023 32.0000 1.9548 1.9563 403.4567 403.8349 0.0589 -1.0000 -1.0000 5121348 1595321500.00 151.7356 60.0023 32.0000 1.9547 1.9562 403.5241 403.9024 0.0588 -1.0000 -1.0000 5121418 1595321500.10 151.7356 60.0023 32.0000 1.9556 1.9572 403.2472 403.6251 0.0588 -1.0000 -1.0000 5121478 1595321500.20 151.7356 60.0023 32.0000 1.9561 1.9576 403.0499 403.4279 0.0589 -1.0000 -1.0000 5121548 1595321500.30 151.7356 60.0023 32.0000 1.9537 1.9552 403.4193 403.7978 0.0589 -1.0000 -1.0000 5121608 1595321500.40 151.7356 60.0023 32.0000 1.9544 1.9559 403.5065 403.8850 0.0589 -1.0000 -1.0000 5121677 1595321500.50 151.7356 60.0023 32.0000 1.9552 1.9567 403.3078 403.6863 0.0589 -1.0000 -1.0000 5122127 1595321500.60 151.2064 60.0023 32.0000 1.9554 1.9569 403.0528 403.4311 0.0588 -1.0000 -1.0000 5122197 1595321500.70 151.2064 60.0023 32.0000 1.9561 1.9576 403.1192 403.4972 0.0589 -1.0000 -1.0000 5122267 1595321500.80 151.2064 60.0023 32.0000 1.9545 1.9560 403.0693 403.4467 0.0588 -1.0000 -1.0000 5122327 1595321500.90 151.2064 60.0023 32.0000 1.9541 1.9556 403.5350 403.9131 0.0587 -1.0000 -1.0000 5122387 1595321501.00 151.2064 60.0023 32.0000 1.9534 1.9549 403.3471 403.7243 0.0587 -1.0000 -1.0000 5122467 1595321501.10 151.2723 60.0023 32.0000 1.9560 1.9576 403.0658 403.4432 0.0588 -1.0000 -1.0000 5122527 1595321501.20 151.8109 60.0023 32.0000 1.9555 1.9570 403.1230 403.5003 0.0587 -1.0000 -1.0000 5122587 1595321501.30 151.8109 60.0023 32.0000 1.9549 1.9564 403.5552 403.9336 0.0589 -1.0000 -1.0000 5122667 1595321501.40 151.8109 60.0023 32.0000 1.9539 1.9554 403.6081 403.9863 0.0587 -1.0000 -1.0000 5122727 1595321501.50 151.8109 60.0023 32.0000 1.9549 1.9564 403.6156 403.9938 0.0589 -1.0000 -1.0000 5122797 1595321501.60 151.8109 60.0023 32.0000 1.9571 1.9586 403.1896 403.5684 0.0589 -1.0000 -1.0000 5122867 1595321501.70 151.4274 60.0023 32.0000 1.9567 1.9582 403.1496 403.5279 0.0588 -1.0000 -1.0000 5122927 1595321501.80 151.3358 60.0023 32.0000 1.9545 1.9560 403.4959 403.8745 0.0589 -1.0000 -1.0000 5122987 1595321501.90 151.3358 60.0023 32.0000 1.9535 1.9550 403.4050 403.7834 0.0589 -1.0000 -1.0000 5123057 1595321502.00 151.3358 60.0023 32.0000 1.9563 1.9578 403.0711 403.4498 0.0590 -1.0000 -1.0000 5123127 1595321502.10 151.3358 60.0023 32.0000 1.9554 1.9569 403.0020 403.3802 0.0588 -1.0000 -1.0000 5123297 1595321502.20 151.3358 60.0023 32.0000 1.9557 1.9573 403.3145 403.6917 0.0587 -1.0000 -1.0000 5123377 1595321502.30 151.3759 60.0023 32.0000 1.9549 1.9564 403.4940 403.8728 0.0589 -1.0000 -1.0000 5123437 1595321502.40 151.7508 60.0023 32.0000 1.9554 1.9569 403.2747 403.6520 0.0586 -1.0000 -1.0000 5123497 1595321502.50 151.7508 60.0023 32.0000 1.9576 1.9591 403.0030 403.3805 0.0588 -1.0000 -1.0000 5123566 1595321502.60 151.7508 60.0023 32.0000 1.9576 1.9591 402.9720 403.3494 0.0587 -1.0000 -1.0000 5124366 1595321502.70 151.7508 60.0023 32.0000 1.9539 1.9554 403.6034 403.9813 0.0587 -1.0000 -1.0000 5124436 1595321502.80 151.7508 60.0023 32.0000 1.9542 1.9558 403.6300 404.0078 0.0588 -1.0000 -1.0000 5124506 1595321502.90 151.2641 60.0023 32.0000 1.9533 1.9548 403.1732 403.5513 0.0588 -1.0000 -1.0000 5124566 1595321503.00 151.2641 60.0023 32.0000 1.9563 1.9578 402.9404 403.3181 0.0588 -1.0000 -1.0000 5124636 1595321503.10 151.2641 60.0023 32.0000 1.9535 1.9550 403.4338 403.8122 0.0588 -1.0000 -1.0000 5124706 1595321503.20 151.2641 60.0023 32.0000 1.9541 1.9556 403.3814 403.7596 0.0588 -1.0000 -1.0000 5124766 1595321503.30 151.2641 60.0023 32.0000 1.9531 1.9546 403.2850 403.6631 0.0588 -1.0000 -1.0000 5124836 1595321503.40 151.2641 60.0023 32.0000 1.9547 1.9562 403.0140 403.3915 0.0588 -1.0000 -1.0000 5124906 1595321503.50 151.5676 60.0023 32.0000 1.9547 1.9562 403.2458 403.6242 0.0589 -1.0000 -1.0000 5124966 1595321503.60 151.5676 60.0023 32.0000 1.9552 1.9567 403.6323 404.0102 0.0588 -1.0000 -1.0000 5125056 1595321503.70 151.5676 60.0023 32.0000 1.9541 1.9556 403.5205 403.8989 0.0588 -1.0000 -1.0000 5125116 1595321503.80 151.5676 60.0023 32.0000 1.9546 1.9561 403.1809 403.5579 0.0588 -1.0000 -1.0000 5125176 1595321503.90 151.5676 60.0023 32.0000 1.9555 1.9570 403.0404 403.4190 0.0588 -1.0000 -1.0000 5125246 1595321504.00 151.5649 60.0023 32.0000 1.9551 1.9566 403.0121 403.3907 0.0590 -1.0000 -1.0000 5125316 1595321504.10 151.5535 60.0023 32.0000 1.9541 1.9556 403.3364 403.7141 0.0587 -1.0000 -1.0000 5125546 1595321504.20 151.5535 60.0023 32.0000 1.9541 1.9556 403.2820 403.6597 0.0588 -1.0000 -1.0000 5125616 1595321504.30 151.5535 60.0023 32.0000 1.9568 1.9583 403.0131 403.3916 0.0589 -1.0000 -1.0000 5125686 1595321504.40 151.5535 60.0023 32.0000 1.9564 1.9579 403.1874 403.5653 0.0589 -1.0000 -1.0000 5125746 1595321504.50 151.5535 60.0023 32.0000 1.9553 1.9568 403.6000 403.9790 0.0589 -1.0000 -1.0000 5125816 1595321504.60 151.6757 60.0039 32.0000 1.9555 1.9570 403.5314 403.9099 0.0589 -1.0000 -1.0000 5126056 1595321504.70 151.6757 60.0039 32.0000 1.9558 1.9574 403.3471 403.7251 0.0588 -1.0000 -1.0000 5126126 1595321504.80 151.6757 60.0039 32.0000 1.9561 1.9576 403.1844 403.5624 0.0588 -1.0000 -1.0000 5126185 1595321504.90 151.6757 60.0039 32.0000 1.9545 1.9561 403.3919 403.7705 0.0588 -1.0000 -1.0000 5126256 1595321505.00 151.6757 60.0039 32.0000 1.9534 1.9549 403.4522 403.8296 0.0587 -1.0000 -1.0000 5126326 1595321505.10 151.5024 60.0039 32.0000 1.9540 1.9555 403.5537 403.9317 0.0588 -1.0000 -1.0000 5126555 1595321505.20 151.4366 60.0039 32.0000 1.9550 1.9565 403.3587 403.7374 0.0589 -1.0000 -1.0000 5126615 1595321505.30 151.4366 60.0039 32.0000 1.9536 1.9551 403.1390 403.5174 0.0589 -1.0000 -1.0000 5126685 1595321505.40 151.4366 60.0039 32.0000 1.9544 1.9559 403.3179 403.6964 0.0588 -1.0000 -1.0000 5126755 1595321505.50 151.4366 60.0039 32.0000 1.9546 1.9561 403.4072 403.7838 0.0587 -1.0000 -1.0000 5126815 1595321505.60 151.4366 60.0039 32.0000 1.9561 1.9576 403.3288 403.7068 0.0587 -1.0000 -1.0000 5127095 1595321505.70 151.3983 60.0039 32.0000 1.9562 1.9577 403.0491 403.4268 0.0588 -1.0000 -1.0000 5127165 1595321505.80 151.3983 60.0039 32.0000 1.9558 1.9573 403.1991 403.5772 0.0588 -1.0000 -1.0000 5127225 1595321505.90 151.3983 60.0039 32.0000 1.9539 1.9554 403.4635 403.8418 0.0589 -1.0000 -1.0000 5127305 1595321506.00 151.3983 60.0039 32.0000 1.9543 1.9558 403.4695 403.8475 0.0588 -1.0000 -1.0000 5127365 1595321506.10 151.3983 60.0039 32.0000 1.9550 1.9565 403.1550 403.5333 0.0588 -1.0000 -1.0000 5127425 1595321506.20 151.3574 60.0039 32.0000 1.9558 1.9573 403.0840 403.4622 0.0589 -1.0000 -1.0000 5127505 1595321506.30 151.3574 60.0039 32.0000 1.9559 1.9574 402.9657 403.3426 0.0587 -1.0000 -1.0000 5127565 1595321506.40 151.3574 60.0039 32.0000 1.9532 1.9547 403.3416 403.7198 0.0588 -1.0000 -1.0000 5127625 1595321506.50 151.3574 60.0039 32.0000 1.9543 1.9558 403.2762 403.6540 0.0588 -1.0000 -1.0000 5127695 1595321506.60 151.3574 60.0039 32.0000 1.9541 1.9556 403.2046 403.5814 0.0587 -1.0000 -1.0000 5127765 1595321506.70 151.3574 60.0039 32.0000 1.9555 1.9570 403.0800 403.4570 0.0586 -1.0000 -1.0000 5128125 1595321506.80 151.3796 60.0039 32.0000 1.9549 1.9564 403.4118 403.7893 0.0588 -1.0000 -1.0000 5128184 1595321506.90 151.3796 60.0039 32.0000 1.9523 1.9538 403.5889 403.9669 0.0588 -1.0000 -1.0000 5128244 1595321507.00 151.3796 60.0039 32.0000 1.9547 1.9562 403.5429 403.9218 0.0589 -1.0000 -1.0000 5128324 1595321507.10 151.3796 60.0039 32.0000 1.9573 1.9588 403.1014 403.4800 0.0589 -1.0000 -1.0000 5128384 1595321507.20 151.3796 60.0039 32.0000 1.9579 1.9594 403.0863 403.4642 0.0588 -1.0000 -1.0000 5128444 1595321507.30 151.6078 60.0039 32.0000 1.9556 1.9571 403.3318 403.7097 0.0588 -1.0000 -1.0000 5128514 1595321507.40 151.6078 60.0039 32.0000 1.9550 1.9565 403.4753 403.8538 0.0589 -1.0000 -1.0000 5128584 1595321507.50 151.6078 60.0039 32.0000 1.9566 1.9581 403.3481 403.7269 0.0589 -1.0000 -1.0000 5128644 1595321507.60 151.6078 60.0039 32.0000 1.9558 1.9573 402.9870 403.3634 0.0585 -1.0000 -1.0000 5128714 1595321507.70 151.6078 60.0039 32.0000 1.9547 1.9562 402.9774 403.3543 0.0587 -1.0000 -1.0000 5128844 1595321507.80 151.4574 60.0039 32.0000 1.9536 1.9551 403.4065 403.7842 0.0587 -1.0000 -1.0000 5128904 1595321507.90 151.3854 60.0039 32.0000 1.9555 1.9570 403.3139 403.6914 0.0587 -1.0000 -1.0000 5128974 1595321508.00 151.3854 60.0039 32.0000 1.9552 1.9567 403.2029 403.5816 0.0590 -1.0000 -1.0000 5129044 1595321508.10 151.3854 60.0039 32.0000 1.9561 1.9576 403.1195 403.4982 0.0589 -1.0000 -1.0000 5129114 1595321508.20 151.3854 60.0039 32.0000 1.9565 1.9580 403.0735 403.4510 0.0588 -1.0000 -1.0000 5129354 1595321508.30 151.3854 60.0039 32.0000 1.9565 1.9580 403.3911 403.7689 0.0587 -1.0000 -1.0000 5129414 1595321508.40 151.3723 60.0039 32.0000 1.9556 1.9571 403.5204 403.8993 0.0589 -1.0000 -1.0000 5129474 1595321508.50 151.3723 60.0039 32.0000 1.9547 1.9562 403.3689 403.7479 0.0589 -1.0000 -1.0000 5129544 1595321508.60 151.3723 60.0039 32.0000 1.9578 1.9593 403.1532 403.5309 0.0587 -1.0000 -1.0000 5129614 1595321508.70 151.3723 60.0039 32.0000 1.9570 1.9585 403.0324 403.4111 0.0589 -1.0000 -1.0000 5130313 1595321508.80 151.3723 60.0039 32.0000 1.9557 1.9572 403.1312 403.5087 0.0588 -1.0000 -1.0000 5130373 1595321508.90 151.5825 60.0039 32.0000 1.9546 1.9561 403.4287 403.8068 0.0588 -1.0000 -1.0000 5130433 1595321509.00 151.5825 60.0039 32.0000 1.9551 1.9566 403.4430 403.8204 0.0587 -1.0000 -1.0000 5130513 1595321509.10 151.5825 60.0039 32.0000 1.9546 1.9561 403.5298 403.9084 0.0589 -1.0000 -1.0000 5130573 1595321509.20 151.5825 60.0039 32.0000 1.9556 1.9571 403.4406 403.8197 0.0589 -1.0000 -1.0000 5130733 1595321509.30 151.5825 60.0039 32.0000 1.9563 1.9578 402.8445 403.2218 0.0588 -1.0000 -1.0000 5130813 1595321509.40 151.5825 60.0039 32.0000 1.9559 1.9574 402.9369 403.3148 0.0588 -1.0000 -1.0000 5130873 1595321509.50 151.5689 60.0039 32.0000 1.9542 1.9557 403.2166 403.5944 0.0588 -1.0000 -1.0000 5130933 1595321509.60 151.4651 60.0039 32.0000 1.9543 1.9558 403.3364 403.7138 0.0586 -1.0000 -1.0000 5131003 1595321509.70 151.4651 60.0039 32.0000 1.9548 1.9563 403.3727 403.7510 0.0589 -1.0000 -1.0000 5131073 1595321509.80 151.4651 60.0039 32.0000 1.9553 1.9568 403.2138 403.5925 0.0589 -1.0000 -1.0000 5131133 1595321509.90 151.4651 60.0039 32.0000 1.9552 1.9567 402.9628 403.3405 0.0588 -1.0000 -1.0000 5131203 1595321510.00 151.4651 60.0039 32.0000 1.9559 1.9574 403.0830 403.4623 0.0589 -1.0000 -1.0000 5131263 1595321510.10 151.6695 60.0031 32.0000 1.9557 1.9572 403.5800 403.9575 0.0586 -1.0000 -1.0000 5131333 1595321510.20 151.6695 60.0031 32.0000 1.9554 1.9570 403.4557 403.8325 0.0587 -1.0000 -1.0000 5132142 1595321510.30 151.6695 60.0031 32.0000 1.9551 1.9566 403.4864 403.8646 0.0588 -1.0000 -1.0000 5132203 1595321510.40 151.6695 60.0031 32.0000 1.9576 1.9591 403.0679 403.4460 0.0589 -1.0000 -1.0000 5132262 1595321510.50 151.6695 60.0031 32.0000 1.9578 1.9593 403.0618 403.4402 0.0588 -1.0000 -1.0000 5132332 1595321510.60 151.4750 60.0031 32.0000 1.9545 1.9561 403.3431 403.7218 0.0590 -1.0000 -1.0000 5132402 1595321510.70 151.3291 60.0031 32.0000 1.9539 1.9555 403.3426 403.7208 0.0588 -1.0000 -1.0000 5132472 1595321510.80 151.3291 60.0031 32.0000 1.9553 1.9568 403.1588 403.5376 0.0588 -1.0000 -1.0000 5132532 1595321510.90 151.3291 60.0031 32.0000 1.9556 1.9571 402.8415 403.2182 0.0587 -1.0000 -1.0000 5132592 1595321511.00 151.3291 60.0031 32.0000 1.9554 1.9569 403.1364 403.5143 0.0588 -1.0000 -1.0000 5132672 1595321511.10 151.3291 60.0031 32.0000 1.9550 1.9565 403.4001 403.7783 0.0589 -1.0000 -1.0000 5132732 1595321511.20 151.5623 60.0031 32.0000 1.9522 1.9537 403.4876 403.8658 0.0588 -1.0000 -1.0000 5132792 1595321511.30 151.5623 60.0031 32.0000 1.9544 1.9559 403.3880 403.7663 0.0589 -1.0000 -1.0000 5132872 1595321511.40 151.5623 60.0031 32.0000 1.9554 1.9569 403.1218 403.4992 0.0587 -1.0000 -1.0000 5132932 1595321511.50 151.5623 60.0031 32.0000 1.9573 1.9588 402.9727 403.3496 0.0587 -1.0000 -1.0000 5132992 1595321511.60 151.5623 60.0031 32.0000 1.9573 1.9588 402.9004 403.2779 0.0588 -1.0000 -1.0000 5133072 1595321511.70 151.5623 60.0031 32.0000 1.9554 1.9569 403.2221 403.6006 0.0589 -1.0000 -1.0000 5133132 1595321511.80 151.6165 60.0031 32.0000 1.9557 1.9572 403.4027 403.7804 0.0587 -1.0000 -1.0000 5133192 1595321511.90 151.6165 60.0031 32.0000 1.9563 1.9578 403.1966 403.5737 0.0587 -1.0000 -1.0000 5133272 1595321512.00 151.6165 60.0031 32.0000 1.9569 1.9584 403.0826 403.4596 0.0587 -1.0000 -1.0000 5133332 1595321512.10 151.6165 60.0031 32.0000 1.9550 1.9565 403.1858 403.5634 0.0587 -1.0000 -1.0000 5133392 1595321512.20 151.6165 60.0031 32.0000 1.9548 1.9563 403.4584 403.8362 0.0588 -1.0000 -1.0000 5133462 1595321512.30 151.6165 60.0031 32.0000 1.9536 1.9551 403.3050 403.6839 0.0588 -1.0000 -1.0000 5134232 1595321512.40 151.4183 60.0031 32.0000 1.9553 1.9568 403.2345 403.6116 0.0588 -1.0000 -1.0000 5134301 1595321512.50 151.3884 60.0031 32.0000 1.9557 1.9572 402.9423 403.3196 0.0587 -1.0000 -1.0000 5134371 1595321512.60 151.3884 60.0031 32.0000 1.9561 1.9576 403.0826 403.4603 0.0588 -1.0000 -1.0000 5134432 1595321512.70 151.3884 60.0031 32.0000 1.9554 1.9570 403.2664 403.6444 0.0588 -1.0000 -1.0000 5134512 1595321512.80 151.3884 60.0031 32.0000 1.9540 1.9556 403.3895 403.7678 0.0588 -1.0000 -1.0000 5134571 1595321512.90 151.3984 60.0031 32.0000 1.9559 1.9574 403.2234 403.6007 0.0588 -1.0000 -1.0000 5134632 1595321513.00 151.6577 60.0031 32.0000 1.9561 1.9576 403.1354 403.5135 0.0588 -1.0000 -1.0000 5134712 1595321513.10 151.6577 60.0031 32.0000 1.9552 1.9567 402.8716 403.2491 0.0588 -1.0000 -1.0000 5134771 1595321513.20 151.6577 60.0031 32.0000 1.9546 1.9561 403.2880 403.6654 0.0588 -1.0000 -1.0000 5134832 1595321513.30 151.6577 60.0031 32.0000 1.9543 1.9558 403.4484 403.8275 0.0590 -1.0000 -1.0000 5134901 1595321513.40 151.6577 60.0031 32.0000 1.9552 1.9567 403.4786 403.8575 0.0589 -1.0000 -1.0000 5134971 1595321513.50 151.6577 60.0031 32.0000 1.9547 1.9563 403.4397 403.8181 0.0588 -1.0000 -1.0000 5135031 1595321513.60 151.4650 60.0031 32.0000 1.9556 1.9571 403.0362 403.4139 0.0588 -1.0000 -1.0000 5135101 1595321513.70 151.3579 60.0031 32.0000 1.9560 1.9575 403.0226 403.4001 0.0588 -1.0000 -1.0000 5135171 1595321513.80 151.3579 60.0031 32.0000 1.9559 1.9574 403.1298 403.5064 0.0586 -1.0000 -1.0000 5135231 1595321513.90 151.3579 60.0031 32.0000 1.9538 1.9553 403.4173 403.7954 0.0588 -1.0000 -1.0000 5135301 1595321514.00 151.3579 60.0031 32.0000 1.9564 1.9579 403.1496 403.5268 0.0587 -1.0000 -1.0000 5135371 1595321514.10 151.3594 60.0031 32.0000 1.9562 1.9577 403.0470 403.4240 0.0587 -1.0000 -1.0000 5135431 1595321514.20 151.3975 60.0031 32.0000 1.9547 1.9562 403.0093 403.3875 0.0588 -1.0000 -1.0000 5135501 1595321514.30 151.3975 60.0031 32.0000 1.9545 1.9560 403.4865 403.8648 0.0589 -1.0000 -1.0000 5135561 1595321514.40 151.3975 60.0031 32.0000 1.9546 1.9561 403.5510 403.9288 0.0587 -1.0000 -1.0000 5135631 1595321514.50 151.3975 60.0031 32.0000 1.9549 1.9564 403.4031 403.7805 0.0586 -1.0000 -1.0000 5135701 1595321514.60 151.3975 60.0031 32.0000 1.9574 1.9590 403.0906 403.4677 0.0588 -1.0000 -1.0000 5135761 1595321514.70 151.3553 60.0041 32.0000 1.9563 1.9578 403.3676 403.7457 0.0588 -1.0000 -1.0000 5135841 1595321514.80 151.3553 60.0041 32.0000 1.9558 1.9573 403.4705 403.8489 0.0589 -1.0000 -1.0000 5135901 1595321514.90 151.3553 60.0041 32.0000 1.9536 1.9552 403.3913 403.7698 0.0588 -1.0000 -1.0000 5136131 1595321515.00 151.3553 60.0041 32.0000 1.9532 1.9547 403.5056 403.8836 0.0588 -1.0000 -1.0000 5136211 1595321515.10 151.3553 60.0041 32.0000 1.9544 1.9559 402.9732 403.3519 0.0589 -1.0000 -1.0000 5136271 1595321515.20 151.3553 60.0041 32.0000 1.9567 1.9582 403.3334 403.7120 0.0589 -1.0000 -1.0000 5136331 1595321515.30 151.3553 60.0041 32.0000 1.9557 1.9572 403.4970 403.8761 0.0588 -1.0000 -1.0000 5136401 1595321515.40 151.3598 60.0041 32.0000 1.9568 1.9583 403.4411 403.8182 0.0587 -1.0000 -1.0000 5136471 1595321515.50 151.3626 60.0041 32.0000 1.9566 1.9581 403.0505 403.4285 0.0589 -1.0000 -1.0000 5136531 1595321515.60 151.3626 60.0041 32.0000 1.9547 1.9562 402.8524 403.2298 0.0587 -1.0000 -1.0000 5136600 1595321515.70 151.3626 60.0041 32.0000 1.9551 1.9566 403.0131 403.3901 0.0587 -1.0000 -1.0000 5136660 1595321515.80 151.3626 60.0041 32.0000 1.9547 1.9563 403.5133 403.8912 0.0588 -1.0000 -1.0000 5136730 1595321515.90 151.3626 60.0041 32.0000 1.9554 1.9569 403.3980 403.7757 0.0589 -1.0000 -1.0000 5137620 1595321516.00 151.5774 60.0041 32.0000 1.9568 1.9584 403.3086 403.6876 0.0589 -1.0000 -1.0000 5137680 1595321516.10 151.5774 60.0041 32.0000 1.9563 1.9578 403.2375 403.6152 0.0588 -1.0000 -1.0000 5137750 1595321516.20 151.5774 60.0041 32.0000 1.9556 1.9571 403.5869 403.9659 0.0588 -1.0000 -1.0000 5137820 1595321516.30 151.5774 60.0041 32.0000 1.9537 1.9552 403.4640 403.8423 0.0589 -1.0000 -1.0000 5137880 1595321516.40 151.5774 60.0041 32.0000 1.9551 1.9566 403.3937 403.7725 0.0589 -1.0000 -1.0000 5137940 1595321516.50 151.5774 60.0041 32.0000 1.9552 1.9567 403.1696 403.5469 0.0587 -1.0000 -1.0000 5138030 1595321516.60 151.3759 60.0041 32.0000 1.9557 1.9572 403.0252 403.4024 0.0587 -1.0000 -1.0000 5138090 1595321516.70 151.3759 60.0041 32.0000 1.9557 1.9572 403.4451 403.8221 0.0587 -1.0000 -1.0000 5138160 1595321516.80 151.3759 60.0041 32.0000 1.9547 1.9562 403.5311 403.9092 0.0588 -1.0000 -1.0000 5138230 1595321516.90 151.3759 60.0041 32.0000 1.9552 1.9567 403.3447 403.7227 0.0588 -1.0000 -1.0000 5138290 1595321517.00 151.3759 60.0041 32.0000 1.9557 1.9572 403.1270 403.5043 0.0588 -1.0000 -1.0000 5138360 1595321517.10 151.3759 60.0041 32.0000 1.9578 1.9593 403.0448 403.4215 0.0586 -1.0000 -1.0000 5138430 1595321517.20 151.4890 60.0041 32.0000 1.9570 1.9585 403.1417 403.5187 0.0587 -1.0000 -1.0000 5138490 1595321517.30 151.4890 60.0041 32.0000 1.9535 1.9550 403.6778 404.0556 0.0588 -1.0000 -1.0000 5138560 1595321517.40 151.4890 60.0041 32.0000 1.9558 1.9573 403.4959 403.8741 0.0588 -1.0000 -1.0000 5138790 1595321517.50 151.4890 60.0041 32.0000 1.9547 1.9562 403.1962 403.5737 0.0588 -1.0000 -1.0000 5138850 1595321517.60 151.4890 60.0041 32.0000 1.9557 1.9572 403.0905 403.4682 0.0587 -1.0000 -1.0000 5138930 1595321517.70 151.5812 60.0041 32.0000 1.9558 1.9573 403.1506 403.5281 0.0587 -1.0000 -1.0000 5138989 1595321517.80 151.5812 60.0041 32.0000 1.9553 1.9569 403.5300 403.9078 0.0588 -1.0000 -1.0000 5139059 1595321517.90 151.5812 60.0041 32.0000 1.9551 1.9566 403.5810 403.9597 0.0589 -1.0000 -1.0000 5139299 1595321518.00 151.5812 60.0041 32.0000 1.9552 1.9567 403.1303 403.5083 0.0588 -1.0000 -1.0000 5139359 1595321518.10 151.5812 60.0041 32.0000 1.9564 1.9579 402.9716 403.3493 0.0588 -1.0000 -1.0000 5139419 1595321518.20 151.5293 60.0041 32.0000 1.9558 1.9573 403.2286 403.6056 0.0587 -1.0000 -1.0000 5139489 1595321518.30 151.4134 60.0041 32.0000 1.9538 1.9553 403.3826 403.7613 0.0589 -1.0000 -1.0000 5139559 1595321518.40 151.4134 60.0041 32.0000 1.9570 1.9585 402.9963 403.3735 0.0586 -1.0000 -1.0000 5139619 1595321518.50 151.4134 60.0041 32.0000 1.9563 1.9578 402.9654 403.3441 0.0590 -1.0000 -1.0000 5140529 1595321518.60 151.4134 60.0041 32.0000 1.9549 1.9564 403.0741 403.4520 0.0588 -1.0000 -1.0000 5140589 1595321518.70 151.4134 60.0041 32.0000 1.9524 1.9539 403.4155 403.7932 0.0587 -1.0000 -1.0000 5140659 1595321518.80 151.4638 60.0041 32.0000 1.9548 1.9563 403.3756 403.7538 0.0588 -1.0000 -1.0000 5140729 1595321518.90 151.6215 60.0041 32.0000 1.9548 1.9563 403.3534 403.7306 0.0587 -1.0000 -1.0000 5140789 1595321519.00 151.6215 60.0041 32.0000 1.9566 1.9582 403.0846 403.4629 0.0589 -1.0000 -1.0000 5140859 1595321519.10 151.6215 60.0041 32.0000 1.9553 1.9568 403.3562 403.7350 0.0589 -1.0000 -1.0000 5140919 1595321519.20 151.6215 60.0041 32.0000 1.9542 1.9558 403.4145 403.7921 0.0587 -1.0000 -1.0000 5140988 1595321519.30 151.6215 60.0041 32.0000 1.9533 1.9548 403.4147 403.7934 0.0589 -1.0000 -1.0000 5141058 1595321519.40 151.3735 60.0041 32.0000 1.9542 1.9557 403.3000 403.6779 0.0588 -1.0000 -1.0000 5141128 1595321519.50 151.3735 60.0041 32.0000 1.9564 1.9579 402.9370 403.3147 0.0589 -1.0000 -1.0000 5141188 1595321519.60 151.3735 60.0041 32.0000 1.9567 1.9583 403.1515 403.5287 0.0587 -1.0000 -1.0000 5141258 1595321519.70 151.3735 60.0041 32.0000 1.9557 1.9572 403.5358 403.9140 0.0587 -1.0000 -1.0000 5141318 1595321519.80 151.3735 60.0041 32.0000 1.9544 1.9559 403.3720 403.7493 0.0587 -1.0000 -1.0000 5141388 1595321519.90 151.4212 60.0031 32.0000 1.9547 1.9562 403.4368 403.8169 0.0590 -1.0000 -1.0000 5141458 1595321520.00 151.5037 60.0015 32.0000 1.9575 1.9590 402.9504 403.3277 0.0588 -1.0000 -1.0000 5141518 1595321520.10 151.5037 60.0015 32.0000 1.9536 1.9552 402.7986 403.1769 0.0589 -1.0000 -1.0000 5141588 1595321520.20 151.5037 60.0015 32.0000 1.9548 1.9563 403.3764 403.7549 0.0588 -1.0000 -1.0000 5141658 1595321520.30 151.5037 60.0015 32.0000 1.9552 1.9567 403.5290 403.9063 0.0586 -1.0000 -1.0000 5141718 1595321520.40 151.5037 60.0015 32.0000 1.9560 1.9575 403.4913 403.8681 0.0586 -1.0000 -1.0000 5141778 1595321520.50 151.5037 60.0015 32.0000 1.9567 1.9582 403.1754 403.5531 0.0589 -1.0000 -1.0000 5141858 1595321520.60 151.4054 60.0015 32.0000 1.9554 1.9569 403.2467 403.6254 0.0589 -1.0000 -1.0000 5141918 1595321520.70 151.4054 60.0015 32.0000 1.9539 1.9554 403.3836 403.7621 0.0588 -1.0000 -1.0000 5141988 1595321520.80 151.4054 60.0015 32.0000 1.9553 1.9568 403.3979 403.7754 0.0588 -1.0000 -1.0000 5142058 1595321520.90 151.4054 60.0015 32.0000 1.9571 1.9586 403.1703 403.5479 0.0588 -1.0000 -1.0000 5142118 1595321521.00 151.4054 60.0015 32.0000 1.9570 1.9585 403.0503 403.4285 0.0589 -1.0000 -1.0000 5142308 1595321521.10 151.4897 60.0015 32.0000 1.9557 1.9572 403.2115 403.5899 0.0589 -1.0000 -1.0000 5142368 1595321521.20 151.5114 60.0015 32.0000 1.9542 1.9557 403.5387 403.9176 0.0589 -1.0000 -1.0000 5142428 1595321521.30 151.5114 60.0015 32.0000 1.9554 1.9569 403.4279 403.8062 0.0589 -1.0000 -1.0000 5142498 1595321521.40 151.5114 60.0015 32.0000 1.9554 1.9569 403.1366 403.5143 0.0587 -1.0000 -1.0000 5142568 1595321521.50 151.5114 60.0015 32.0000 1.9562 1.9577 403.0407 403.4190 0.0590 -1.0000 -1.0000 5142628 1595321521.60 151.5114 60.0015 32.0000 1.9548 1.9563 403.1990 403.5779 0.0589 -1.0000 -1.0000 5142818 1595321521.70 151.4984 60.0015 32.0000 1.9536 1.9551 403.5102 403.8881 0.0587 -1.0000 -1.0000 5142877 1595321521.80 151.3261 60.0015 32.0000 1.9551 1.9566 403.3709 403.7483 0.0588 -1.0000 -1.0000 5142937 1595321521.90 151.3261 60.0015 32.0000 1.9560 1.9575 403.1192 403.4971 0.0587 -1.0000 -1.0000 5143007 1595321522.00 151.3261 60.0015 32.0000 1.9552 1.9567 402.9343 403.3108 0.0586 -1.0000 -1.0000 5143077 1595321522.10 151.3261 60.0015 32.0000 1.9537 1.9552 403.1366 403.5143 0.0588 -1.0000 -1.0000 5144097 1595321522.20 151.3261 60.0015 32.0000 1.9541 1.9556 403.4316 403.8093 0.0587 -1.0000 -1.0000 5144167 1595321522.30 151.3261 60.0015 32.0000 1.9539 1.9554 403.4102 403.7888 0.0588 -1.0000 -1.0000 5144227 1595321522.40 151.4381 60.0015 32.0000 1.9559 1.9574 403.1819 403.5594 0.0588 -1.0000 -1.0000 5144297 1595321522.50 151.4764 60.0015 32.0000 1.9574 1.9589 403.0442 403.4215 0.0588 -1.0000 -1.0000 5144367 1595321522.60 151.4764 60.0015 32.0000 1.9560 1.9575 403.3026 403.6817 0.0589 -1.0000 -1.0000 5144427 1595321522.70 151.4764 60.0015 32.0000 1.9538 1.9553 403.1932 403.5708 0.0587 -1.0000 -1.0000 5144497 1595321522.80 151.4764 60.0015 32.0000 1.9553 1.9568 403.0529 403.4304 0.0588 -1.0000 -1.0000 5144566 1595321522.90 151.4810 60.0015 32.0000 1.9567 1.9582 403.0259 403.4039 0.0589 -1.0000 -1.0000 5144627 1595321523.00 151.5949 60.0015 32.0000 1.9538 1.9553 403.2387 403.6167 0.0587 -1.0000 -1.0000 5144697 1595321523.10 151.5949 60.0015 32.0000 1.9535 1.9551 403.4814 403.8587 0.0587 -1.0000 -1.0000 5144766 1595321523.20 151.5949 60.0015 32.0000 1.9546 1.9561 403.4358 403.8131 0.0588 -1.0000 -1.0000 5144826 1595321523.30 151.5949 60.0015 32.0000 1.9533 1.9548 403.4685 403.8464 0.0587 -1.0000 -1.0000 5144897 1595321523.40 151.5949 60.0015 32.0000 1.9544 1.9559 403.2351 403.6131 0.0588 -1.0000 -1.0000 5144956 1595321523.50 151.6195 60.0015 32.0000 1.9563 1.9578 403.0600 403.4378 0.0588 -1.0000 -1.0000 5145026 1595321523.60 151.6195 60.0015 32.0000 1.9557 1.9572 402.8252 403.2036 0.0589 -1.0000 -1.0000 5145096 1595321523.70 151.6195 60.0015 32.0000 1.9564 1.9579 403.0760 403.4528 0.0587 -1.0000 -1.0000 5145156 1595321523.80 151.6195 60.0015 32.0000 1.9554 1.9569 403.3162 403.6945 0.0589 -1.0000 -1.0000 5145226 1595321523.90 151.6195 60.0015 32.0000 1.9567 1.9582 403.3602 403.7386 0.0588 -1.0000 -1.0000 5145296 1595321524.00 151.5648 60.0015 32.0000 1.9573 1.9588 403.0448 403.4226 0.0588 -1.0000 -1.0000 5145356 1595321524.10 151.3604 60.0015 32.0000 1.9569 1.9584 403.0978 403.4761 0.0589 -1.0000 -1.0000 5145416 1595321524.20 151.3604 60.0015 32.0000 1.9547 1.9562 403.4578 403.8361 0.0588 -1.0000 -1.0000 5145496 1595321524.30 151.3604 60.0015 32.0000 1.9527 1.9542 403.3401 403.7180 0.0588 -1.0000 -1.0000 5145556 1595321524.40 151.3604 60.0015 32.0000 1.9554 1.9569 403.5753 403.9538 0.0588 -1.0000 -1.0000 5145616 1595321524.50 151.3604 60.0015 32.0000 1.9572 1.9587 403.2890 403.6657 0.0586 -1.0000 -1.0000 5145686 1595321524.60 151.6328 60.0027 32.0000 1.9559 1.9574 402.9618 403.3388 0.0587 -1.0000 -1.0000 5145816 1595321524.70 151.6328 60.0027 32.0000 1.9551 1.9566 403.0154 403.3945 0.0590 -1.0000 -1.0000 5145886 1595321524.80 151.6328 60.0027 32.0000 1.9549 1.9565 403.3191 403.6974 0.0588 -1.0000 -1.0000 5145946 1595321524.90 151.6328 60.0027 32.0000 1.9545 1.9560 403.2712 403.6483 0.0586 -1.0000 -1.0000 5146016 1595321525.00 151.6328 60.0027 32.0000 1.9560 1.9575 403.2489 403.6267 0.0588 -1.0000 -1.0000 5146086 1595321525.10 151.6328 60.0027 32.0000 1.9557 1.9572 403.0986 403.4756 0.0586 -1.0000 -1.0000 5146565 1595321525.20 151.4934 60.0027 32.0000 1.9553 1.9568 402.9460 403.3232 0.0588 -1.0000 -1.0000 5146626 1595321525.30 151.4934 60.0027 32.0000 1.9551 1.9566 403.3882 403.7666 0.0589 -1.0000 -1.0000 5146695 1595321525.40 151.4934 60.0027 32.0000 1.9555 1.9570 403.5417 403.9193 0.0586 -1.0000 -1.0000 5146755 1595321525.50 151.4934 60.0027 32.0000 1.9544 1.9559 403.4576 403.8356 0.0588 -1.0000 -1.0000 5146825 1595321525.60 151.4934 60.0027 32.0000 1.9577 1.9592 403.2662 403.6444 0.0588 -1.0000 -1.0000 5146895 1595321525.70 151.5804 60.0027 32.0000 1.9550 1.9565 402.9658 403.3436 0.0588 -1.0000 -1.0000 5147125 1595321525.80 151.5804 60.0027 32.0000 1.9535 1.9550 403.2290 403.6069 0.0588 -1.0000 -1.0000 5147185 1595321525.90 151.5804 60.0027 32.0000 1.9533 1.9548 403.3750 403.7527 0.0588 -1.0000 -1.0000 5147265 1595321526.00 151.5804 60.0027 32.0000 1.9557 1.9573 403.1797 403.5588 0.0590 -1.0000 -1.0000 5147325 1595321526.10 151.5804 60.0027 32.0000 1.9563 1.9578 402.8916 403.2681 0.0587 -1.0000 -1.0000 5147385 1595321526.20 151.5842 60.0027 32.0000 1.9563 1.9578 403.0933 403.4714 0.0589 -1.0000 -1.0000 5147465 1595321526.30 151.6168 60.0027 32.0000 1.9535 1.9550 403.3392 403.7169 0.0588 -1.0000 -1.0000 5147525 1595321526.40 151.6168 60.0027 32.0000 1.9553 1.9569 403.4898 403.8685 0.0588 -1.0000 -1.0000 5147585 1595321526.50 151.6168 60.0027 32.0000 1.9553 1.9568 403.4342 403.8123 0.0589 -1.0000 -1.0000 5147655 1595321526.60 151.6168 60.0027 32.0000 1.9564 1.9579 403.2348 403.6132 0.0588 -1.0000 -1.0000 5147725 1595321526.70 151.6166 60.0027 32.0000 1.9571 1.9586 403.1065 403.4837 0.0587 -1.0000 -1.0000 5148315 1595321526.80 151.5815 60.0027 32.0000 1.9548 1.9563 403.4698 403.8487 0.0590 -1.0000 -1.0000 5148384 1595321526.90 151.5814 60.0027 32.0000 1.9553 1.9568 403.7084 404.0870 0.0588 -1.0000 -1.0000 5148445 1595321527.00 151.5814 60.0027 32.0000 1.9563 1.9578 403.3376 403.7151 0.0587 -1.0000 -1.0000 5148514 1595321527.10 151.5814 60.0027 32.0000 1.9571 1.9586 403.4868 403.8651 0.0589 -1.0000 -1.0000 5148574 1595321527.20 151.5814 60.0027 32.0000 1.9562 1.9577 403.6374 404.0159 0.0588 -1.0000 -1.0000 5148644 1595321527.30 151.5372 60.0027 32.0000 1.9557 1.9572 403.6030 403.9817 0.0589 -1.0000 -1.0000 5148714 1595321527.40 151.3434 60.0027 32.0000 1.9569 1.9584 403.1764 403.5545 0.0588 -1.0000 -1.0000 5148774 1595321527.50 151.3434 60.0027 32.0000 1.9557 1.9573 402.9802 403.3571 0.0587 -1.0000 -1.0000 5148834 1595321527.60 151.3434 60.0027 32.0000 1.9537 1.9552 403.4591 403.8370 0.0588 -1.0000 -1.0000 5148914 1595321527.70 151.3434 60.0027 32.0000 1.9530 1.9545 403.3168 403.6951 0.0588 -1.0000 -1.0000 5149084 1595321527.80 151.3434 60.0027 32.0000 1.9535 1.9551 403.3026 403.6806 0.0588 -1.0000 -1.0000 5149144 1595321527.90 151.3434 60.0027 32.0000 1.9563 1.9578 403.2562 403.6337 0.0587 -1.0000 -1.0000 5149224 1595321528.00 151.4119 60.0027 32.0000 1.9562 1.9577 403.0957 403.4737 0.0588 -1.0000 -1.0000 5149284 1595321528.10 151.4119 60.0027 32.0000 1.9546 1.9561 402.9895 403.3671 0.0588 -1.0000 -1.0000 5149344 1595321528.20 151.4119 60.0027 32.0000 1.9538 1.9554 403.3488 403.7266 0.0587 -1.0000 -1.0000 5149574 1595321528.30 151.4119 60.0027 32.0000 1.9535 1.9550 403.2681 403.6454 0.0588 -1.0000 -1.0000 5149644 1595321528.40 151.4119 60.0027 32.0000 1.9553 1.9568 403.3464 403.7249 0.0589 -1.0000 -1.0000 5149704 1595321528.50 151.4119 60.0027 32.0000 1.9557 1.9572 403.2556 403.6341 0.0589 -1.0000 -1.0000 5149774 1595321528.60 151.4926 60.0027 32.0000 1.9549 1.9564 403.0476 403.4251 0.0588 -1.0000 -1.0000 5149834 1595321528.70 151.4969 60.0027 32.0000 1.9554 1.9569 403.0832 403.4607 0.0588 -1.0000 -1.0000 5150234 1595321528.80 151.4969 60.0027 32.0000 1.9546 1.9561 403.1758 403.5536 0.0588 -1.0000 -1.0000 5150294 1595321528.90 151.4969 60.0027 32.0000 1.9538 1.9553 403.4475 403.8250 0.0586 -1.0000 -1.0000 5150353 1595321529.00 151.4969 60.0027 32.0000 1.9564 1.9579 403.5238 403.9029 0.0590 -1.0000 -1.0000 5150424 1595321529.10 151.5303 60.0027 32.0000 1.9583 1.9598 403.2079 403.5849 0.0587 -1.0000 -1.0000 5150494 1595321529.20 151.7788 60.0027 32.0000 1.9573 1.9588 403.0456 403.4231 0.0588 -1.0000 -1.0000 5151073 1595321529.30 151.7788 60.0027 32.0000 1.9560 1.9575 403.4920 403.8698 0.0588 -1.0000 -1.0000 5151143 1595321529.40 151.7788 60.0027 32.0000 1.9562 1.9577 403.4734 403.8516 0.0588 -1.0000 -1.0000 5151203 1595321529.50 151.7788 60.0027 32.0000 1.9570 1.9585 403.0273 403.4049 0.0588 -1.0000 -1.0000 5151273 1595321529.60 151.7788 60.0027 32.0000 1.9563 1.9578 402.9843 403.3618 0.0588 -1.0000 -1.0000 5151343 1595321529.70 151.3819 60.0033 32.0000 1.9549 1.9565 403.3475 403.7255 0.0587 -1.0000 -1.0000 5151403 1595321529.80 151.3819 60.0033 32.0000 1.9537 1.9552 403.4643 403.8410 0.0586 -1.0000 -1.0000 5151463 1595321529.90 151.3819 60.0033 32.0000 1.9535 1.9550 403.4068 403.7843 0.0587 -1.0000 -1.0000 5151543 1595321530.00 151.3819 60.0033 32.0000 1.9576 1.9591 403.2406 403.6194 0.0590 -1.0000 -1.0000 5151603 1595321530.10 151.3819 60.0033 32.0000 1.9561 1.9576 403.0343 403.4127 0.0589 -1.0000 -1.0000 5151663 1595321530.20 151.6015 60.0033 32.0000 1.9558 1.9574 402.9128 403.2908 0.0587 -1.0000 -1.0000 5151733 1595321530.30 151.7162 60.0033 32.0000 1.9562 1.9577 403.0962 403.4743 0.0589 -1.0000 -1.0000 5151803 1595321530.40 151.7162 60.0033 32.0000 1.9554 1.9569 403.4371 403.8156 0.0588 -1.0000 -1.0000 5151863 1595321530.50 151.7162 60.0033 32.0000 1.9552 1.9567 403.4566 403.8350 0.0589 -1.0000 -1.0000 5151933 1595321530.60 151.7162 60.0033 32.0000 1.9556 1.9571 403.3122 403.6903 0.0588 -1.0000 -1.0000 5152003 1595321530.70 151.7162 60.0033 32.0000 1.9548 1.9563 403.0244 403.4022 0.0588 -1.0000 -1.0000 5152072 1595321530.80 151.5893 60.0033 32.0000 1.9537 1.9552 403.2090 403.5861 0.0586 -1.0000 -1.0000 5152362 1595321530.90 151.5893 60.0033 32.0000 1.9544 1.9559 403.4985 403.8753 0.0586 -1.0000 -1.0000 5152422 1595321531.00 151.5893 60.0033 32.0000 1.9540 1.9555 403.4667 403.8452 0.0589 -1.0000 -1.0000 5152492 1595321531.10 151.5893 60.0033 32.0000 1.9557 1.9573 403.1627 403.5395 0.0585 -1.0000 -1.0000 5152552 1595321531.20 151.5893 60.0033 32.0000 1.9564 1.9579 402.9762 403.3535 0.0587 -1.0000 -1.0000 5152622 1595321531.30 151.5893 60.0033 32.0000 1.9565 1.9580 403.1769 403.5545 0.0588 -1.0000 -1.0000 5152692 1595321531.40 151.6740 60.0033 32.0000 1.9548 1.9563 403.3424 403.7210 0.0589 -1.0000 -1.0000 5152752 1595321531.50 151.8456 60.0033 32.0000 1.9562 1.9577 403.0761 403.4537 0.0587 -1.0000 -1.0000 5152812 1595321531.60 151.8456 60.0033 32.0000 1.9575 1.9590 403.1932 403.5702 0.0587 -1.0000 -1.0000 5152892 1595321531.70 151.8456 60.0033 32.0000 1.9559 1.9574 403.5554 403.9340 0.0589 -1.0000 -1.0000 5152952 1595321531.80 151.8456 60.0033 32.0000 1.9554 1.9569 403.5723 403.9507 0.0589 -1.0000 -1.0000 5153072 1595321531.90 151.8456 60.0033 32.0000 1.9558 1.9573 403.1087 403.4870 0.0588 -1.0000 -1.0000 5153152 1595321532.00 151.2123 60.0033 32.0000 1.9536 1.9551 403.0289 403.4069 0.0589 -1.0000 -1.0000 5153212 1595321532.10 151.2123 60.0033 32.0000 1.9526 1.9541 403.1858 403.5644 0.0589 -1.0000 -1.0000 5153272 1595321532.20 151.2123 60.0033 32.0000 1.9535 1.9550 403.4024 403.7801 0.0587 -1.0000 -1.0000 5153352 1595321532.30 151.2123 60.0033 32.0000 1.9541 1.9556 403.2674 403.6445 0.0587 -1.0000 -1.0000 5153622 1595321532.40 151.2123 60.0033 32.0000 1.9538 1.9553 403.1712 403.5491 0.0588 -1.0000 -1.0000 5153682 1595321532.50 151.2123 60.0033 32.0000 1.9568 1.9583 402.9921 403.3705 0.0589 -1.0000 -1.0000 5153762 1595321532.60 151.5416 60.0033 32.0000 1.9556 1.9571 403.6028 403.9788 0.0585 -1.0000 -1.0000 5153822 1595321532.70 151.5757 60.0033 32.0000 1.9537 1.9552 403.5550 403.9327 0.0588 -1.0000 -1.0000 5153892 1595321532.80 151.5757 60.0033 32.0000 1.9547 1.9562 403.4480 403.8262 0.0588 -1.0000 -1.0000 5154171 1595321532.90 151.5757 60.0033 32.0000 1.9553 1.9569 403.1973 403.5762 0.0589 -1.0000 -1.0000 5154241 1595321533.00 151.5757 60.0033 32.0000 1.9565 1.9580 402.9283 403.3055 0.0587 -1.0000 -1.0000 5154312 1595321533.10 151.5757 60.0033 32.0000 1.9554 1.9569 403.1498 403.5285 0.0589 -1.0000 -1.0000 5154371 1595321533.20 151.3952 60.0033 32.0000 1.9533 1.9548 403.4658 403.8444 0.0589 -1.0000 -1.0000 5154432 1595321533.30 151.3952 60.0033 32.0000 1.9546 1.9561 403.4458 403.8243 0.0588 -1.0000 -1.0000 5154672 1595321533.40 151.3952 60.0033 32.0000 1.9560 1.9576 403.2583 403.6368 0.0589 -1.0000 -1.0000 5154732 1595321533.50 151.3952 60.0033 32.0000 1.9549 1.9564 403.0567 403.4351 0.0590 -1.0000 -1.0000 5154791 1595321533.60 151.3952 60.0033 32.0000 1.9554 1.9569 402.8627 403.2392 0.0587 -1.0000 -1.0000 5154871 1595321533.70 151.3952 60.0033 32.0000 1.9543 1.9558 403.4250 403.8028 0.0588 -1.0000 -1.0000 5154932 1595321533.80 151.3952 60.0033 32.0000 1.9548 1.9563 403.4788 403.8571 0.0588 -1.0000 -1.0000 5155161 1595321533.90 151.3952 60.0033 32.0000 1.9569 1.9584 403.4840 403.8613 0.0588 -1.0000 -1.0000 5155231 1595321534.00 151.4072 60.0033 32.0000 1.9563 1.9578 403.1381 403.5166 0.0588 -1.0000 -1.0000 5155301 1595321534.10 151.4471 60.0033 32.0000 1.9563 1.9578 403.0907 403.4678 0.0587 -1.0000 -1.0000 5155361 1595321534.20 151.4471 60.0033 32.0000 1.9549 1.9564 403.2865 403.6646 0.0587 -1.0000 -1.0000 5155431 1595321534.30 151.4471 60.0033 32.0000 1.9536 1.9551 403.4932 403.8703 0.0587 -1.0000 -1.0000 5155661 1595321534.40 151.5602 60.0033 32.0000 1.9552 1.9567 403.3937 403.7710 0.0587 -1.0000 -1.0000 5155721 1595321534.50 151.5602 60.0033 32.0000 1.9556 1.9571 403.4583 403.8361 0.0588 -1.0000 -1.0000 5155801 1595321534.60 151.5602 60.0033 32.0000 1.9547 1.9562 403.1222 403.5001 0.0588 -1.0000 -1.0000 5155861 1595321534.70 151.5602 60.0033 32.0000 1.9549 1.9564 403.0224 403.4003 0.0588 -1.0000 -1.0000 5155931 1595321534.80 151.5602 60.0033 32.0000 1.9541 1.9556 403.4249 403.8017 0.0585 -1.0000 -1.0000 5155991 1595321534.90 151.5171 60.0027 32.0000 1.9543 1.9558 403.4844 403.8629 0.0589 -1.0000 -1.0000 5156061 1595321535.00 151.5122 60.0027 32.0000 1.9544 1.9559 403.3906 403.7688 0.0588 -1.0000 -1.0000 5156131 1595321535.10 151.5122 60.0027 32.0000 1.9579 1.9594 402.9884 403.3665 0.0589 -1.0000 -1.0000 5156191 1595321535.20 151.5122 60.0027 32.0000 1.9558 1.9573 403.2984 403.6762 0.0588 -1.0000 -1.0000 5156251 1595321535.30 151.5122 60.0027 32.0000 1.9561 1.9576 403.6563 404.0356 0.0590 -1.0000 -1.0000 5156331 1595321535.40 151.5122 60.0027 32.0000 1.9545 1.9560 403.6668 404.0450 0.0587 -1.0000 -1.0000 5156391 1595321535.50 151.8444 60.0027 32.0000 1.9563 1.9579 403.2594 403.6368 0.0587 -1.0000 -1.0000 5156451 1595321535.60 151.8444 60.0027 32.0000 1.9568 1.9583 403.0341 403.4113 0.0588 -1.0000 -1.0000 5156521 1595321535.70 151.8444 60.0027 32.0000 1.9574 1.9589 403.1726 403.5515 0.0589 -1.0000 -1.0000 5156591 1595321535.80 151.8444 60.0027 32.0000 1.9553 1.9568 403.3664 403.7441 0.0588 -1.0000 -1.0000 5156651 1595321535.90 151.8444 60.0027 32.0000 1.9566 1.9581 402.9972 403.3753 0.0589 -1.0000 -1.0000 5157091 1595321536.00 151.4620 60.0027 32.0000 1.9559 1.9574 403.3065 403.6833 0.0587 -1.0000 -1.0000 5157160 1595321536.10 151.4620 60.0027 32.0000 1.9533 1.9548 403.4169 403.7956 0.0588 -1.0000 -1.0000 5157220 1595321536.20 151.4620 60.0027 32.0000 1.9555 1.9570 403.2153 403.5927 0.0587 -1.0000 -1.0000 5157290 1595321536.30 151.4620 60.0027 32.0000 1.9556 1.9571 403.0310 403.4088 0.0588 -1.0000 -1.0000 5157360 1595321536.40 151.4620 60.0027 32.0000 1.9574 1.9589 402.9236 403.3004 0.0587 -1.0000 -1.0000 5158170 1595321536.50 151.5171 60.0027 32.0000 1.9567 1.9582 403.1710 403.5492 0.0589 -1.0000 -1.0000 5158240 1595321536.60 151.6226 60.0027 32.0000 1.9552 1.9567 403.5419 403.9194 0.0587 -1.0000 -1.0000 5158310 1595321536.70 151.6226 60.0027 32.0000 1.9542 1.9557 403.4441 403.8209 0.0586 -1.0000 -1.0000 5158380 1595321536.80 151.6226 60.0027 32.0000 1.9557 1.9572 403.3090 403.6878 0.0589 -1.0000 -1.0000 5158450 1595321536.90 151.6226 60.0027 32.0000 1.9548 1.9564 403.2349 403.6132 0.0588 -1.0000 -1.0000 5158520 1595321537.00 151.6226 60.0027 32.0000 1.9539 1.9554 403.0754 403.4522 0.0586 -1.0000 -1.0000 5158590 1595321537.10 151.6226 60.0027 32.0000 1.9525 1.9540 403.3459 403.7239 0.0588 -1.0000 -1.0000 5158650 1595321537.20 151.6226 60.0027 32.0000 1.9531 1.9546 403.3158 403.6941 0.0589 -1.0000 -1.0000 5158710 1595321537.30 151.6226 60.0027 32.0000 1.9562 1.9577 403.2619 403.6401 0.0588 -1.0000 -1.0000 5158790 1595321537.40 151.6226 60.0027 32.0000 1.9563 1.9578 403.1604 403.5379 0.0588 -1.0000 -1.0000 5158850 1595321537.50 151.6226 60.0027 32.0000 1.9558 1.9573 403.0518 403.4285 0.0586 -1.0000 -1.0000 5158910 1595321537.60 151.5148 60.0027 32.0000 1.9548 1.9563 403.1995 403.5776 0.0589 -1.0000 -1.0000 5158980 1595321537.70 151.3912 60.0027 32.0000 1.9550 1.9565 403.4329 403.8122 0.0589 -1.0000 -1.0000 5159050 1595321537.80 151.3912 60.0027 32.0000 1.9546 1.9561 403.4275 403.8052 0.0587 -1.0000 -1.0000 5159110 1595321537.90 151.3912 60.0027 32.0000 1.9548 1.9563 403.2898 403.6681 0.0589 -1.0000 -1.0000 5159180 1595321538.00 151.3912 60.0027 32.0000 1.9572 1.9587 403.2283 403.6065 0.0588 -1.0000 -1.0000 5159240 1595321538.10 151.3912 60.0027 32.0000 1.9547 1.9562 403.5109 403.8890 0.0588 -1.0000 -1.0000 5159310 1595321538.20 151.3912 60.0027 32.0000 1.9553 1.9568 403.5937 403.9719 0.0588 -1.0000 -1.0000 5159379 1595321538.30 151.3912 60.0027 32.0000 1.9549 1.9564 403.3771 403.7548 0.0587 -1.0000 -1.0000 5159439 1595321538.40 151.3912 60.0027 32.0000 1.9555 1.9570 402.9252 403.3015 0.0586 -1.0000 -1.0000 5159500 1595321538.50 151.3912 60.0027 32.0000 1.9548 1.9563 403.0668 403.4443 0.0587 -1.0000 -1.0000 5159839 1595321538.60 151.3912 60.0027 32.0000 1.9528 1.9543 403.4598 403.8370 0.0587 -1.0000 -1.0000 5159899 1595321538.70 151.3856 60.0027 32.0000 1.9542 1.9557 403.5097 403.8875 0.0588 -1.0000 -1.0000 5159979 1595321538.80 151.3602 60.0027 32.0000 1.9561 1.9576 403.0479 403.4262 0.0589 -1.0000 -1.0000 5200039 1595321538.90 151.3602 60.0027 32.0000 1.9554 1.9569 402.9130 403.2897 0.0587 -1.0000 -1.0000 5200119 1595321539.00 151.3602 60.0027 32.0000 1.9552 1.9567 403.2171 403.5944 0.0587 -1.0000 -1.0000 5200319 1595321539.10 151.3602 60.0027 32.0000 1.9554 1.9569 403.3751 403.7533 0.0589 -1.0000 -1.0000 5200379 1595321539.20 151.3602 60.0027 32.0000 1.9559 1.9574 403.1676 403.5452 0.0588 -1.0000 -1.0000 5200449 1595321539.30 151.6427 60.0027 32.0000 1.9559 1.9575 403.0522 403.4302 0.0589 -1.0000 -1.0000 5200529 1595321539.40 151.6427 60.0027 32.0000 1.9565 1.9580 403.2105 403.5885 0.0588 -1.0000 -1.0000 5200589 1595321539.50 151.6427 60.0027 32.0000 1.9553 1.9568 403.4380 403.8161 0.0588 -1.0000 -1.0000 5200839 1595321539.60 151.6427 60.0027 32.0000 1.9542 1.9557 403.4375 403.8148 0.0587 -1.0000 -1.0000 5200909 1595321539.70 151.6427 60.0027 32.0000 1.9548 1.9563 403.4570 403.8330 0.0585 -1.0000 -1.0000 5200979 1595321539.80 151.6427 60.0027 32.0000 1.9544 1.9559 403.0603 403.4382 0.0588 -1.0000 -1.0000 5201039 1595321539.90 151.6427 60.0027 32.0000 1.9559 1.9574 403.2899 403.6684 0.0590 -1.0000 -1.0000 5201109 1595321540.00 151.6427 60.0027 32.0000 1.9549 1.9564 403.5685 403.9456 0.0587 -1.0000 -1.0000 5201348 1595321540.10 151.7228 60.0014 32.0000 1.9544 1.9559 403.5852 403.9638 0.0589 -1.0000 -1.0000 5201409 1595321540.20 151.7228 60.0014 32.0000 1.9566 1.9581 403.2322 403.6100 0.0587 -1.0000 -1.0000 5201478 1595321540.30 151.7228 60.0014 32.0000 1.9553 1.9568 403.4574 403.8365 0.0590 -1.0000 -1.0000 5201548 1595321540.40 151.7228 60.0014 32.0000 1.9532 1.9547 403.5827 403.9624 0.0589 -1.0000 -1.0000 5201608 1595321540.50 151.2600 60.0014 32.0000 1.9558 1.9573 403.4974 403.8756 0.0588 -1.0000 -1.0000 5201848 1595321540.60 151.2600 60.0014 32.0000 1.9565 1.9580 403.1206 403.4986 0.0588 -1.0000 -1.0000 5201908 1595321540.70 151.2600 60.0014 32.0000 1.9554 1.9569 402.9851 403.3623 0.0587 -1.0000 -1.0000 5201978 1595321540.80 151.2600 60.0014 32.0000 1.9553 1.9568 403.0642 403.4412 0.0587 -1.0000 -1.0000 5202038 1595321540.90 151.2600 60.0014 32.0000 1.9531 1.9546 403.3567 403.7344 0.0587 -1.0000 -1.0000 5202108 1595321541.00 151.2600 60.0014 32.0000 1.9541 1.9556 403.4526 403.8304 0.0588 -1.0000 -1.0000 5202178 1595321541.10 151.5991 60.0014 32.0000 1.9564 1.9579 403.3502 403.7285 0.0588 -1.0000 -1.0000 5202238 1595321541.20 151.5991 60.0014 32.0000 1.9576 1.9591 403.0328 403.4101 0.0587 -1.0000 -1.0000 5202298 1595321541.30 151.5991 60.0014 32.0000 1.9556 1.9571 403.4099 403.7887 0.0589 -1.0000 -1.0000 5202378 1595321541.40 151.5991 60.0014 32.0000 1.9529 1.9544 403.5655 403.9421 0.0586 -1.0000 -1.0000 5202438 1595321541.50 151.5991 60.0014 32.0000 1.9533 1.9548 403.5306 403.9093 0.0589 -1.0000 -1.0000 5202838 1595321541.60 151.5991 60.0014 32.0000 1.9552 1.9567 403.0904 403.4676 0.0587 -1.0000 -1.0000 5202908 1595321541.70 151.5991 60.0014 32.0000 1.9553 1.9568 403.0212 403.3980 0.0587 -1.0000 -1.0000 5202968 1595321541.80 151.5991 60.0014 32.0000 1.9547 1.9562 403.2053 403.5840 0.0589 -1.0000 -1.0000 5203027 1595321541.90 151.5991 60.0014 32.0000 1.9544 1.9559 403.4820 403.8600 0.0587 -1.0000 -1.0000 5203108 1595321542.00 151.5991 60.0014 32.0000 1.9558 1.9573 403.4647 403.8418 0.0586 -1.0000 -1.0000 5203387 1595321542.10 151.5507 60.0014 32.0000 1.9564 1.9579 403.1222 403.4985 0.0586 -1.0000 -1.0000 5203447 1595321542.20 151.4002 60.0014 32.0000 1.9559 1.9574 402.9905 403.3665 0.0586 -1.0000 -1.0000 5203517 1595321542.30 151.4002 60.0014 32.0000 1.9561 1.9576 403.1921 403.5708 0.0590 -1.0000 -1.0000 5203587 1595321542.40 151.4002 60.0014 32.0000 1.9553 1.9568 403.4126 403.7907 0.0588 -1.0000 -1.0000 5203647 1595321542.50 151.4100 60.0014 32.0000 1.9577 1.9592 403.2604 403.6378 0.0588 -1.0000 -1.0000 5203717 1595321542.60 151.4247 60.0014 32.0000 1.9569 1.9584 403.2648 403.6422 0.0587 -1.0000 -1.0000 5203817 1595321542.70 151.5081 60.0014 32.0000 1.9539 1.9554 403.4165 403.7938 0.0587 -1.0000 -1.0000 5203887 1595321542.80 151.5081 60.0014 32.0000 1.9531 1.9546 403.3802 403.7574 0.0586 -1.0000 -1.0000 5203947 1595321542.90 151.5081 60.0014 32.0000 1.9551 1.9566 403.2397 403.6176 0.0589 -1.0000 -1.0000 5204017 1595321543.00 151.5081 60.0014 32.0000 1.9554 1.9569 403.1454 403.5234 0.0588 -1.0000 -1.0000 5204087 1595321543.10 151.5081 60.0014 32.0000 1.9554 1.9569 403.1022 403.4794 0.0587 -1.0000 -1.0000 5204577 1595321543.20 151.5028 60.0014 32.0000 1.9540 1.9555 403.6015 403.9789 0.0587 -1.0000 -1.0000 5204637 1595321543.30 151.5005 60.0014 32.0000 1.9532 1.9547 403.3960 403.7734 0.0587 -1.0000 -1.0000 5204707 1595321543.40 151.5005 60.0014 32.0000 1.9544 1.9559 403.4103 403.7876 0.0587 -1.0000 -1.0000 5204777 1595321543.50 151.5005 60.0014 32.0000 1.9557 1.9572 403.0036 403.3807 0.0587 -1.0000 -1.0000 5204837 1595321543.60 151.5005 60.0014 32.0000 1.9562 1.9577 403.0669 403.4441 0.0587 -1.0000 -1.0000 5205076 1595321543.70 151.5005 60.0014 32.0000 1.9550 1.9565 403.3096 403.6863 0.0586 -1.0000 -1.0000 5205137 1595321543.80 151.5005 60.0014 32.0000 1.9537 1.9552 403.3854 403.7629 0.0587 -1.0000 -1.0000 5205207 1595321543.90 151.5005 60.0014 32.0000 1.9544 1.9559 403.3441 403.7220 0.0588 -1.0000 -1.0000 5205276 1595321544.00 151.5005 60.0014 32.0000 1.9571 1.9586 403.2673 403.6444 0.0587 -1.0000 -1.0000 5205336 1595321544.10 151.5005 60.0014 32.0000 1.9577 1.9592 402.9973 403.3742 0.0587 -1.0000 -1.0000 5205566 1595321544.20 151.5005 60.0014 32.0000 1.9554 1.9570 403.3145 403.6918 0.0587 -1.0000 -1.0000 5205646 1595321544.30 151.6371 60.0014 32.0000 1.9536 1.9551 403.5029 403.8821 0.0588 -1.0000 -1.0000 5205726 1595321544.40 151.6348 60.0014 32.0000 1.9552 1.9567 403.4058 403.7826 0.0586 -1.0000 -1.0000 5205786 1595321544.50 151.3448 60.0014 32.0000 1.9554 1.9569 403.0609 403.4376 0.0586 -1.0000 -1.0000 5205856 1595321544.60 151.3448 60.0014 32.0000 1.9535 1.9550 403.4219 403.7990 0.0587 -1.0000 -1.0000 5206566 1595321544.70 151.3448 60.0014 32.0000 1.9530 1.9545 403.4013 403.7794 0.0587 -1.0000 -1.0000 5206636 1595321544.80 151.3448 60.0014 32.0000 1.9548 1.9563 403.4918 403.8696 0.0588 -1.0000 -1.0000 5206706 1595321544.90 151.3448 60.0014 32.0000 1.9555 1.9570 403.1984 403.5766 0.0587 -1.0000 -1.0000 5206765 1595321545.00 151.5142 60.0013 32.0000 1.9565 1.9580 403.1235 403.5006 0.0588 -1.0000 -1.0000 5206836 1595321545.10 151.5142 60.0013 32.0000 1.9548 1.9563 403.4919 403.8689 0.0586 -1.0000 -1.0000 5206896 1595321545.20 151.5142 60.0013 32.0000 1.9541 1.9556 403.6355 404.0122 0.0585 -1.0000 -1.0000 5206965 1595321545.30 151.5142 60.0013 32.0000 1.9553 1.9568 403.3470 403.7242 0.0587 -1.0000 -1.0000 5207035 1595321545.40 151.5142 60.0013 32.0000 1.9556 1.9571 402.8831 403.2593 0.0586 -1.0000 -1.0000 5207095 1595321545.50 151.4917 60.0013 32.0000 1.9547 1.9562 402.8534 403.2293 0.0586 -1.0000 -1.0000 5207165 1595321545.60 151.3791 60.0013 32.0000 1.9545 1.9560 403.0842 403.4609 0.0587 -1.0000 -1.0000 5207235 1595321545.70 151.3791 60.0013 32.0000 1.9550 1.9565 403.3583 403.7358 0.0588 -1.0000 -1.0000 5207315 1595321545.80 151.3791 60.0013 32.0000 1.9569 1.9584 403.1269 403.5058 0.0589 -1.0000 -1.0000 5207375 1595321545.90 151.3791 60.0013 32.0000 1.9567 1.9582 402.9763 403.3529 0.0586 -1.0000 -1.0000 5207445 1595321546.00 151.3791 60.0013 32.0000 1.9555 1.9570 403.4596 403.8365 0.0587 -1.0000 -1.0000 5207515 1595321546.10 151.3791 60.0013 32.0000 1.9552 1.9568 403.3719 403.7501 0.0588 -1.0000 -1.0000 5207575 1595321546.20 151.4446 60.0013 32.0000 1.9563 1.9578 403.0694 403.4465 0.0587 -1.0000 -1.0000 5207645 1595321546.30 151.4446 60.0013 32.0000 1.9551 1.9566 403.0083 403.3861 0.0587 -1.0000 -1.0000 5207705 1595321546.40 151.4446 60.0013 32.0000 1.9525 1.9540 403.1295 403.5057 0.0586 -1.0000 -1.0000 5207775 1595321546.50 151.4446 60.0013 32.0000 1.9538 1.9553 403.3627 403.7393 0.0586 -1.0000 -1.0000 5207845 1595321546.60 151.4446 60.0013 32.0000 1.9555 1.9570 403.4840 403.8617 0.0588 -1.0000 -1.0000 5207905 1595321546.70 151.4446 60.0013 32.0000 1.9561 1.9576 403.5431 403.9204 0.0586 -1.0000 -1.0000 5208115 1595321546.80 151.4446 60.0013 32.0000 1.9554 1.9569 403.1506 403.5289 0.0589 -1.0000 -1.0000 5208175 1595321546.90 151.4446 60.0013 32.0000 1.9545 1.9560 403.3223 403.6995 0.0587 -1.0000 -1.0000 5208245 1595321547.00 151.4446 60.0013 32.0000 1.9528 1.9544 403.4980 403.8760 0.0588 -1.0000 -1.0000 5208315 1595321547.10 151.4446 60.0013 32.0000 1.9538 1.9553 403.3247 403.7029 0.0588 -1.0000 -1.0000 5208375 1595321547.20 151.4446 60.0013 32.0000 1.9558 1.9573 403.0555 403.4327 0.0587 -1.0000 -1.0000 5208585 1595321547.30 151.4785 60.0013 32.0000 1.9552 1.9567 403.0484 403.4245 0.0584 -1.0000 -1.0000 5208655 1595321547.40 151.4785 60.0013 32.0000 1.9525 1.9540 403.4141 403.7920 0.0588 -1.0000 -1.0000 5208714 1595321547.50 151.4785 60.0013 32.0000 1.9559 1.9574 403.2766 403.6548 0.0589 -1.0000 -1.0000 5208774 1595321547.60 151.4785 60.0013 32.0000 1.9572 1.9587 403.2566 403.6339 0.0586 -1.0000 -1.0000 5208854 1595321547.70 151.4785 60.0013 32.0000 1.9551 1.9567 403.1016 403.4783 0.0587 -1.0000 -1.0000 5209354 1595321547.80 151.4785 60.0013 32.0000 1.9558 1.9573 403.1494 403.5275 0.0588 -1.0000 -1.0000 5209424 1595321547.90 151.4785 60.0013 32.0000 1.9552 1.9567 403.3771 403.7550 0.0588 -1.0000 -1.0000 5209494 1595321548.00 151.4662 60.0013 32.0000 1.9558 1.9573 403.2180 403.5958 0.0587 -1.0000 -1.0000 5209554 1595321548.10 151.4662 60.0013 32.0000 1.9564 1.9579 402.9434 403.3194 0.0586 -1.0000 -1.0000 5209624 1595321548.20 151.4662 60.0013 32.0000 1.9549 1.9564 403.3128 403.6895 0.0586 -1.0000 -1.0000 5209814 1595321548.30 151.4662 60.0013 32.0000 1.9550 1.9565 403.6311 404.0094 0.0588 -1.0000 -1.0000 5209884 1595321548.40 151.4662 60.0013 32.0000 1.9548 1.9563 403.5116 403.8903 0.0588 -1.0000 -1.0000 5209944 1595321548.50 151.4662 60.0013 32.0000 1.9552 1.9567 403.4099 403.7869 0.0587 -1.0000 -1.0000 5210024 1595321548.60 151.4662 60.0013 32.0000 1.9570 1.9585 403.2346 403.6124 0.0587 -1.0000 -1.0000 5210084 1595321548.70 151.7565 60.0013 32.0000 1.9551 1.9566 403.0360 403.4126 0.0586 -1.0000 -1.0000 5210903 1595321548.80 151.7565 60.0013 32.0000 1.9553 1.9568 403.3144 403.6920 0.0587 -1.0000 -1.0000 5210963 1595321548.90 151.7565 60.0013 32.0000 1.9547 1.9562 403.4843 403.8621 0.0588 -1.0000 -1.0000 5211053 1595321549.00 151.7565 60.0013 32.0000 1.9556 1.9571 403.2011 403.5788 0.0588 -1.0000 -1.0000 5211133 1595321549.10 151.7565 60.0013 32.0000 1.9557 1.9572 403.1838 403.5615 0.0588 -1.0000 -1.0000 5211193 1595321549.20 151.7565 60.0013 32.0000 1.9521 1.9536 403.1117 403.4883 0.0585 -1.0000 -1.0000 5211253 1595321549.30 151.5891 60.0013 32.0000 1.9531 1.9546 403.3180 403.6940 0.0585 -1.0000 -1.0000 5211323 1595321549.40 151.5891 60.0013 32.0000 1.9547 1.9562 403.3485 403.7257 0.0587 -1.0000 -1.0000 5211393 1595321549.50 151.5891 60.0013 32.0000 1.9565 1.9580 403.1366 403.5147 0.0589 -1.0000 -1.0000 5211463 1595321549.60 151.5891 60.0013 32.0000 1.9573 1.9588 403.0483 403.4263 0.0588 -1.0000 -1.0000 5211533 1595321549.70 151.5891 60.0013 32.0000 1.9552 1.9567 403.3325 403.7101 0.0587 -1.0000 -1.0000 5211603 1595321549.80 151.4340 60.0032 32.0000 1.9532 1.9547 403.4834 403.8607 0.0586 -1.0000 -1.0000 5211663 1595321549.90 151.4212 60.0034 32.0000 1.9546 1.9561 403.4271 403.8045 0.0587 -1.0000 -1.0000 5211733 1595321550.00 151.4212 60.0034 32.0000 1.9551 1.9566 403.3659 403.7445 0.0589 -1.0000 -1.0000 5211793 1595321550.10 151.4212 60.0034 32.0000 1.9559 1.9574 403.2846 403.6621 0.0587 -1.0000 -1.0000 5211863 1595321550.20 151.4212 60.0034 32.0000 1.9558 1.9573 403.2568 403.6349 0.0588 -1.0000 -1.0000 5211933 1595321550.30 151.4212 60.0034 32.0000 1.9538 1.9553 403.4614 403.8389 0.0586 -1.0000 -1.0000 5211993 1595321550.40 151.4633 60.0034 32.0000 1.9542 1.9557 403.3325 403.7091 0.0586 -1.0000 -1.0000 5212053 1595321550.50 151.4633 60.0034 32.0000 1.9566 1.9581 402.9529 403.3292 0.0586 -1.0000 -1.0000 5212133 1595321550.60 151.4633 60.0034 32.0000 1.9561 1.9576 403.0000 403.3771 0.0587 -1.0000 -1.0000 5212193 1595321550.70 151.4633 60.0034 32.0000 1.9552 1.9567 403.2067 403.5832 0.0586 -1.0000 -1.0000 5212263 1595321550.80 151.4633 60.0034 32.0000 1.9521 1.9536 403.4179 403.7955 0.0587 -1.0000 -1.0000 5212572 1595321550.90 151.4633 60.0034 32.0000 1.9541 1.9556 403.4795 403.8572 0.0587 -1.0000 -1.0000 5212632 1595321551.00 151.4633 60.0034 32.0000 1.9538 1.9553 403.2970 403.6743 0.0587 -1.0000 -1.0000 5212712 1595321551.10 151.4633 60.0034 32.0000 1.9559 1.9575 403.1837 403.5619 0.0589 -1.0000 -1.0000 5212772 1595321551.20 151.4633 60.0034 32.0000 1.9550 1.9565 403.2116 403.5891 0.0587 -1.0000 -1.0000 5212832 1595321551.30 151.4633 60.0034 32.0000 1.9535 1.9550 403.4099 403.7874 0.0587 -1.0000 -1.0000 5212912 1595321551.40 151.4633 60.0034 32.0000 1.9544 1.9559 403.4430 403.8210 0.0588 -1.0000 -1.0000 5212972 1595321551.50 151.4636 60.0034 32.0000 1.9547 1.9563 403.4562 403.8345 0.0590 -1.0000 -1.0000 5213032 1595321551.60 151.4716 60.0034 32.0000 1.9558 1.9574 403.2464 403.6253 0.0588 -1.0000 -1.0000 5213102 1595321551.70 151.4716 60.0034 32.0000 1.9561 1.9576 402.9157 403.2924 0.0587 -1.0000 -1.0000 5213172 1595321551.80 151.4716 60.0034 32.0000 1.9559 1.9574 403.0302 403.4077 0.0587 -1.0000 -1.0000 5213402 1595321551.90 151.4716 60.0034 32.0000 1.9562 1.9577 403.4726 403.8505 0.0588 -1.0000 -1.0000 5213472 1595321552.00 151.4716 60.0034 32.0000 1.9554 1.9569 403.5136 403.8920 0.0588 -1.0000 -1.0000 5213532 1595321552.10 151.4716 60.0034 32.0000 1.9563 1.9578 403.3808 403.7576 0.0585 -1.0000 -1.0000 5213592 1595321552.20 151.4716 60.0034 32.0000 1.9561 1.9576 403.3351 403.7118 0.0586 -1.0000 -1.0000 5213672 1595321552.30 151.4746 60.0034 32.0000 1.9547 1.9562 403.4578 403.8351 0.0587 -1.0000 -1.0000 5213862 1595321552.40 151.4746 60.0034 32.0000 1.9528 1.9543 403.3885 403.7666 0.0588 -1.0000 -1.0000 5213922 1595321552.50 151.4746 60.0034 32.0000 1.9536 1.9551 403.2359 403.6141 0.0588 -1.0000 -1.0000 5213992 1595321552.60 151.4746 60.0034 32.0000 1.9555 1.9570 403.0595 403.4363 0.0586 -1.0000 -1.0000 5214062 1595321552.70 151.4746 60.0034 32.0000 1.9560 1.9575 402.9389 403.3155 0.0587 -1.0000 -1.0000 5214132 1595321552.80 151.4746 60.0034 32.0000 1.9544 1.9559 403.3447 403.7230 0.0587 -1.0000 -1.0000 5214202 1595321552.90 151.4746 60.0034 32.0000 1.9540 1.9555 403.5035 403.8798 0.0586 -1.0000 -1.0000 5214261 1595321553.00 151.4746 60.0034 32.0000 1.9553 1.9568 403.2228 403.6004 0.0587 -1.0000 -1.0000 5214331 1595321553.10 151.4746 60.0034 32.0000 1.9560 1.9575 403.0869 403.4646 0.0587 -1.0000 -1.0000 5214391 1595321553.20 151.4746 60.0034 32.0000 1.9564 1.9579 403.1017 403.4775 0.0585 -1.0000 -1.0000 5214461 1595321553.30 151.5156 60.0034 32.0000 1.9565 1.9580 403.3131 403.6907 0.0588 -1.0000 -1.0000 5214912 1595321553.40 151.6182 60.0034 32.0000 1.9549 1.9564 403.3085 403.6864 0.0588 -1.0000 -1.0000 5214971 1595321553.50 151.6182 60.0034 32.0000 1.9553 1.9568 403.2497 403.6274 0.0588 -1.0000 -1.0000 5215041 1595321553.60 151.6182 60.0034 32.0000 1.9569 1.9584 402.9870 403.3640 0.0587 -1.0000 -1.0000 5215111 1595321553.70 151.6182 60.0034 32.0000 1.9555 1.9570 403.2375 403.6151 0.0588 -1.0000 -1.0000 5215171 1595321553.80 151.6182 60.0034 32.0000 1.9543 1.9558 403.5314 403.9098 0.0588 -1.0000 -1.0000 5215231 1595321553.90 151.3596 60.0034 32.0000 1.9539 1.9554 403.4596 403.8391 0.0589 -1.0000 -1.0000 5215311 1595321554.00 151.3596 60.0034 32.0000 1.9554 1.9569 403.2781 403.6550 0.0586 -1.0000 -1.0000 5215371 1595321554.10 151.3596 60.0034 32.0000 1.9557 1.9572 403.0018 403.3784 0.0586 -1.0000 -1.0000 5215441 1595321554.20 151.3596 60.0034 32.0000 1.9552 1.9567 403.2830 403.6597 0.0587 -1.0000 -1.0000 5215511 1595321554.30 151.3596 60.0034 32.0000 1.9536 1.9551 403.4587 403.8358 0.0586 -1.0000 -1.0000 5215581 1595321554.40 151.3596 60.0034 32.0000 1.9553 1.9568 403.4628 403.8414 0.0589 -1.0000 -1.0000 5215851 1595321554.50 151.3641 60.0013 32.0000 1.9565 1.9580 402.9493 403.3270 0.0587 -1.0000 -1.0000 5215931 1595321554.60 151.3644 60.0012 32.0000 1.9548 1.9563 403.2756 403.6526 0.0587 -1.0000 -1.0000 5215991 1595321554.70 151.3644 60.0012 32.0000 1.9533 1.9548 403.2680 403.6450 0.0587 -1.0000 -1.0000 5216071 1595321554.80 151.3644 60.0012 32.0000 1.9543 1.9558 403.4274 403.8058 0.0588 -1.0000 -1.0000 5216131 1595321554.90 151.3644 60.0012 32.0000 1.9548 1.9563 403.2036 403.5817 0.0588 -1.0000 -1.0000 5216361 1595321555.00 151.3644 60.0012 32.0000 1.9540 1.9555 403.0581 403.4366 0.0588 -1.0000 -1.0000 5216431 1595321555.10 151.3644 60.0012 32.0000 1.9554 1.9569 402.9220 403.2992 0.0587 -1.0000 -1.0000 5216491 1595321555.20 151.3644 60.0012 32.0000 1.9548 1.9563 403.2832 403.6597 0.0586 -1.0000 -1.0000 5216551 1595321555.30 151.3644 60.0012 32.0000 1.9536 1.9551 403.5060 403.8832 0.0588 -1.0000 -1.0000 5216631 1595321555.40 151.3644 60.0012 32.0000 1.9551 1.9566 403.4907 403.8694 0.0588 -1.0000 -1.0000 5217201 1595321555.50 151.3644 60.0012 32.0000 1.9553 1.9568 403.3879 403.7652 0.0586 -1.0000 -1.0000 5217271 1595321555.60 151.4849 60.0012 32.0000 1.9560 1.9575 403.0574 403.4326 0.0586 -1.0000 -1.0000 5217341 1595321555.70 151.6312 60.0012 32.0000 1.9560 1.9575 403.4256 403.8031 0.0587 -1.0000 -1.0000 5217401 1595321555.80 151.6312 60.0012 32.0000 1.9547 1.9562 403.5689 403.9474 0.0588 -1.0000 -1.0000 5217461 1595321555.90 151.6312 60.0012 32.0000 1.9549 1.9564 403.2872 403.6641 0.0587 -1.0000 -1.0000 5217541 1595321556.00 151.6312 60.0012 32.0000 1.9562 1.9577 403.0119 403.3890 0.0587 -1.0000 -1.0000 5217601 1595321556.10 151.6312 60.0012 32.0000 1.9568 1.9583 402.9238 403.3003 0.0586 -1.0000 -1.0000 5217661 1595321556.20 151.3397 60.0012 32.0000 1.9548 1.9563 403.1329 403.5099 0.0588 -1.0000 -1.0000 5217731 1595321556.30 151.3397 60.0012 32.0000 1.9543 1.9558 403.5056 403.8845 0.0589 -1.0000 -1.0000 5217801 1595321556.40 151.3397 60.0012 32.0000 1.9526 1.9541 403.4657 403.8441 0.0589 -1.0000 -1.0000 5217860 1595321556.50 151.3397 60.0012 32.0000 1.9542 1.9558 403.4009 403.7787 0.0587 -1.0000 -1.0000 5217931 1595321556.60 151.3397 60.0012 32.0000 1.9547 1.9562 403.1418 403.5191 0.0587 -1.0000 -1.0000 5217990 1595321556.70 151.3397 60.0012 32.0000 1.9542 1.9557 403.0689 403.4454 0.0586 -1.0000 -1.0000 5218070 1595321556.80 151.5026 60.0012 32.0000 1.9546 1.9561 403.4624 403.8401 0.0588 -1.0000 -1.0000 5218130 1595321556.90 151.5026 60.0012 32.0000 1.9550 1.9565 403.6027 403.9787 0.0586 -1.0000 -1.0000 5218350 1595321557.00 151.5026 60.0012 32.0000 1.9563 1.9578 403.1356 403.5130 0.0586 -1.0000 -1.0000 5218430 1595321557.10 151.5026 60.0012 32.0000 1.9563 1.9578 402.9513 403.3282 0.0587 -1.0000 -1.0000 5218490 1595321557.20 151.5026 60.0012 32.0000 1.9549 1.9564 402.9500 403.3266 0.0587 -1.0000 -1.0000 5218550 1595321557.30 151.5067 60.0012 32.0000 1.9545 1.9560 403.3558 403.7338 0.0588 -1.0000 -1.0000 5218630 1595321557.40 151.6474 60.0012 32.0000 1.9531 1.9547 403.3006 403.6784 0.0588 -1.0000 -1.0000 5218850 1595321557.50 151.6474 60.0012 32.0000 1.9545 1.9560 403.1551 403.5332 0.0589 -1.0000 -1.0000 5218910 1595321557.60 151.6474 60.0012 32.0000 1.9553 1.9568 403.0743 403.4519 0.0588 -1.0000 -1.0000 5218990 1595321557.70 151.6474 60.0012 32.0000 1.9554 1.9569 403.0575 403.4351 0.0587 -1.0000 -1.0000 5219050 1595321557.80 151.6474 60.0012 32.0000 1.9543 1.9558 403.4137 403.7913 0.0589 -1.0000 -1.0000 5219110 1595321557.90 151.6474 60.0012 32.0000 1.9536 1.9551 403.4633 403.8406 0.0587 -1.0000 -1.0000 5219899 1595321558.00 151.6474 60.0012 32.0000 1.9547 1.9562 403.4201 403.7976 0.0587 -1.0000 -1.0000 5219979 1595321558.10 151.2226 60.0012 32.0000 1.9553 1.9568 402.9512 403.3278 0.0586 -1.0000 -1.0000 5220039 1595321558.20 151.2226 60.0012 32.0000 1.9538 1.9553 403.0123 403.3900 0.0588 -1.0000 -1.0000 5220119 1595321558.30 151.2226 60.0012 32.0000 1.9535 1.9550 403.1325 403.5090 0.0585 -1.0000 -1.0000 5220179 1595321558.40 151.2226 60.0012 32.0000 1.9541 1.9556 403.3295 403.7065 0.0586 -1.0000 -1.0000 5220239 1595321558.50 151.2226 60.0012 32.0000 1.9539 1.9554 403.4086 403.7848 0.0586 -1.0000 -1.0000 5220309 1595321558.60 151.2226 60.0012 32.0000 1.9555 1.9570 403.4768 403.8551 0.0589 -1.0000 -1.0000 5220379 1595321558.70 151.5516 60.0012 32.0000 1.9552 1.9568 403.2288 403.6056 0.0586 -1.0000 -1.0000 5220449 1595321558.80 151.5516 60.0012 32.0000 1.9552 1.9567 403.2516 403.6284 0.0586 -1.0000 -1.0000 5220509 1595321558.90 151.5516 60.0012 32.0000 1.9539 1.9554 403.5354 403.9127 0.0587 -1.0000 -1.0000 5221219 1595321559.00 151.5516 60.0012 32.0000 1.9556 1.9571 403.3544 403.7323 0.0588 -1.0000 -1.0000 5221289 1595321559.10 151.5516 60.0012 32.0000 1.9564 1.9579 403.1950 403.5732 0.0589 -1.0000 -1.0000 5221349 1595321559.20 151.5247 60.0011 32.0000 1.9543 1.9559 403.1848 403.5620 0.0586 -1.0000 -1.0000 5221419 1595321559.30 151.4306 60.0009 32.0000 1.9538 1.9553 403.4899 403.8679 0.0588 -1.0000 -1.0000 5221488 1595321559.40 151.4306 60.0009 32.0000 1.9556 1.9571 403.5632 403.9411 0.0587 -1.0000 -1.0000 5221548 1595321559.50 151.4306 60.0009 32.0000 1.9551 1.9566 403.4233 403.8007 0.0587 -1.0000 -1.0000 5221618 1595321559.60 151.4306 60.0009 32.0000 1.9574 1.9589 402.8766 403.2537 0.0588 -1.0000 -1.0000 5221688 1595321559.70 151.4306 60.0009 32.0000 1.9564 1.9579 402.9466 403.3251 0.0589 -1.0000 -1.0000 5221748 1595321559.80 151.4306 60.0009 32.0000 1.9564 1.9579 403.0385 403.4168 0.0588 -1.0000 -1.0000 5221808 1595321559.90 151.4306 60.0009 32.0000 1.9550 1.9565 403.2799 403.6575 0.0588 -1.0000 -1.0000 5221888 1595321560.00 151.4306 60.0009 32.0000 1.9535 1.9550 403.3792 403.7577 0.0588 -1.0000 -1.0000 5221948 1595321560.10 151.4306 60.0009 32.0000 1.9557 1.9572 403.1465 403.5238 0.0587 -1.0000 -1.0000 5222008 1595321560.20 151.4306 60.0009 32.0000 1.9562 1.9577 403.0617 403.4387 0.0588 -1.0000 -1.0000 5222088 1595321560.30 151.4306 60.0009 32.0000 1.9563 1.9578 403.3357 403.7137 0.0588 -1.0000 -1.0000 5222148 1595321560.40 151.4306 60.0009 32.0000 1.9552 1.9567 403.5352 403.9122 0.0586 -1.0000 -1.0000 5222218 1595321560.50 151.4369 60.0009 32.0000 1.9538 1.9553 403.5927 403.9705 0.0588 -1.0000 -1.0000 5222288 1595321560.60 151.4515 60.0009 32.0000 1.9552 1.9567 403.3800 403.7577 0.0588 -1.0000 -1.0000 5222348 1595321560.70 151.4515 60.0009 32.0000 1.9560 1.9575 403.0171 403.3949 0.0587 -1.0000 -1.0000 5222428 1595321560.80 151.4515 60.0009 32.0000 1.9560 1.9575 403.1783 403.5560 0.0588 -1.0000 -1.0000 5222488 1595321560.90 151.4515 60.0009 32.0000 1.9551 1.9566 403.5372 403.9153 0.0588 -1.0000 -1.0000 5222548 1595321561.00 151.4515 60.0009 32.0000 1.9538 1.9553 403.1408 403.5182 0.0588 -1.0000 -1.0000 5222628 1595321561.10 151.4515 60.0009 32.0000 1.9554 1.9569 402.9359 403.3130 0.0587 -1.0000 -1.0000 5222688 1595321561.20 151.4515 60.0009 32.0000 1.9555 1.9570 402.8884 403.2656 0.0587 -1.0000 -1.0000 5222748 1595321561.30 151.4515 60.0009 32.0000 1.9544 1.9559 403.3411 403.7185 0.0587 -1.0000 -1.0000 5222818 1595321561.40 151.4515 60.0009 32.0000 1.9550 1.9565 403.5590 403.9364 0.0587 -1.0000 -1.0000 5222878 1595321561.50 151.4515 60.0009 32.0000 1.9531 1.9546 403.5098 403.8877 0.0587 -1.0000 -1.0000 5222948 1595321561.60 151.4515 60.0009 32.0000 1.9541 1.9556 403.3748 403.7521 0.0587 -1.0000 -1.0000 5223028 1595321561.70 151.4491 60.0009 32.0000 1.9576 1.9591 403.1008 403.4784 0.0588 -1.0000 -1.0000 5223088 1595321561.80 151.4426 60.0009 32.0000 1.9557 1.9572 403.0782 403.4558 0.0588 -1.0000 -1.0000 5223158 1595321561.90 151.4426 60.0009 32.0000 1.9562 1.9577 403.5092 403.8869 0.0588 -1.0000 -1.0000 5223228 1595321562.00 151.4426 60.0009 32.0000 1.9537 1.9552 403.5405 403.9185 0.0587 -1.0000 -1.0000 5223288 1595321562.10 151.4426 60.0009 32.0000 1.9545 1.9560 403.1468 403.5234 0.0586 -1.0000 -1.0000 5223348 1595321562.20 151.4426 60.0009 32.0000 1.9563 1.9578 403.0763 403.4534 0.0587 -1.0000 -1.0000 5223428 1595321562.30 151.4426 60.0009 32.0000 1.9555 1.9570 402.9793 403.3565 0.0587 -1.0000 -1.0000 5223487 1595321562.40 151.4168 60.0009 32.0000 1.9537 1.9552 403.1068 403.4828 0.0585 -1.0000 -1.0000 5223547 1595321562.50 151.4117 60.0009 32.0000 1.9546 1.9561 403.5448 403.9222 0.0588 -1.0000 -1.0000 5223627 1595321562.60 151.4117 60.0009 32.0000 1.9546 1.9561 403.4218 403.8005 0.0588 -1.0000 -1.0000 5223687 1595321562.70 151.4117 60.0009 32.0000 1.9555 1.9570 403.3412 403.7181 0.0587 -1.0000 -1.0000 5223757 1595321562.80 151.4117 60.0009 32.0000 1.9577 1.9592 403.1409 403.5189 0.0589 -1.0000 -1.0000 5223817 1595321562.90 151.4192 60.0009 32.0000 1.9564 1.9579 403.1697 403.5485 0.0589 -1.0000 -1.0000 5223887 1595321563.00 151.5098 60.0009 32.0000 1.9534 1.9549 403.2996 403.6765 0.0587 -1.0000 -1.0000 5224127 1595321563.10 151.5098 60.0009 32.0000 1.9551 1.9566 403.4586 403.8370 0.0589 -1.0000 -1.0000 5224187 1595321563.20 151.5098 60.0009 32.0000 1.9559 1.9574 403.0271 403.4050 0.0588 -1.0000 -1.0000 5224247 1595321563.30 151.5098 60.0009 32.0000 1.9567 1.9582 403.1197 403.4974 0.0587 -1.0000 -1.0000 5224317 1595321563.40 151.5098 60.0009 32.0000 1.9560 1.9575 403.2770 403.6545 0.0588 -1.0000 -1.0000 5224387 1595321563.50 151.5098 60.0009 32.0000 1.9553 1.9568 403.5739 403.9523 0.0588 -1.0000 -1.0000 5224867 1595321563.60 151.5098 60.0009 32.0000 1.9539 1.9554 403.5004 403.8780 0.0587 -1.0000 -1.0000 5224937 1595321563.70 151.5098 60.0009 32.0000 1.9563 1.9578 403.1549 403.5319 0.0587 -1.0000 -1.0000 5224997 1595321563.80 151.5098 60.0009 32.0000 1.9560 1.9575 403.0895 403.4665 0.0587 -1.0000 -1.0000 5225057 1595321563.90 151.5098 60.0009 32.0000 1.9550 1.9565 403.3940 403.7720 0.0587 -1.0000 -1.0000 5225137 1595321564.00 151.5098 60.0009 32.0000 1.9536 1.9551 403.5883 403.9660 0.0588 -1.0000 -1.0000 5225437 1595321564.10 151.4921 60.0009 32.0000 1.9550 1.9565 403.3704 403.7480 0.0587 -1.0000 -1.0000 5225496 1595321564.20 151.4921 60.0009 32.0000 1.9568 1.9583 403.2707 403.6486 0.0589 -1.0000 -1.0000 5225576 1595321564.30 151.4921 60.0009 32.0000 1.9563 1.9578 403.2902 403.6680 0.0587 -1.0000 -1.0000 5225636 1595321564.40 151.4921 60.0009 32.0000 1.9548 1.9563 403.4882 403.8657 0.0587 -1.0000 -1.0000 5225696 1595321564.50 151.4921 60.0009 32.0000 1.9537 1.9552 403.4879 403.8652 0.0588 -1.0000 -1.0000 5225776 1595321564.60 151.4182 60.0009 32.0000 1.9554 1.9569 403.1207 403.4983 0.0587 -1.0000 -1.0000 5225836 1595321564.70 151.4182 60.0009 32.0000 1.9566 1.9581 402.9430 403.3200 0.0587 -1.0000 -1.0000 5225906 1595321564.80 151.4182 60.0009 32.0000 1.9574 1.9589 403.1403 403.5181 0.0588 -1.0000 -1.0000 5225966 1595321564.90 151.4182 60.0009 32.0000 1.9546 1.9561 403.4129 403.7906 0.0587 -1.0000 -1.0000 5226036 1595321565.00 151.4182 60.0009 32.0000 1.9535 1.9550 403.4636 403.8409 0.0586 -1.0000 -1.0000 5226106 1595321565.10 151.5989 60.0008 32.0000 1.9533 1.9548 403.4576 403.8348 0.0587 -1.0000 -1.0000 5226166 1595321565.20 151.4913 60.0008 32.0000 1.9534 1.9549 403.1648 403.5413 0.0586 -1.0000 -1.0000 5226236 1595321565.30 151.4913 60.0008 32.0000 1.9546 1.9561 402.8479 403.2241 0.0586 -1.0000 -1.0000 5226306 1595321565.40 151.4913 60.0008 32.0000 1.9558 1.9573 403.2380 403.6159 0.0588 -1.0000 -1.0000 5226366 1595321565.50 151.4913 60.0008 32.0000 1.9552 1.9567 403.3891 403.7654 0.0586 -1.0000 -1.0000 5226436 1595321565.60 151.4913 60.0008 32.0000 1.9561 1.9577 403.3384 403.7152 0.0585 -1.0000 -1.0000 5226616 1595321565.70 151.4913 60.0008 32.0000 1.9561 1.9576 402.9553 403.3328 0.0588 -1.0000 -1.0000 5226686 1595321565.80 151.4913 60.0008 32.0000 1.9556 1.9571 403.0851 403.4631 0.0588 -1.0000 -1.0000 5226746 1595321565.90 151.4913 60.0008 32.0000 1.9543 1.9558 403.3098 403.6878 0.0588 -1.0000 -1.0000 5226816 1595321566.00 151.4913 60.0008 32.0000 1.9553 1.9569 403.5297 403.9067 0.0587 -1.0000 -1.0000 5226876 1595321566.10 151.4913 60.0008 32.0000 1.9556 1.9571 403.4140 403.7924 0.0589 -1.0000 -1.0000 5227355 1595321566.20 151.4913 60.0008 32.0000 1.9543 1.9558 403.1252 403.5028 0.0587 -1.0000 -1.0000 5227425 1595321566.30 151.5255 60.0008 32.0000 1.9548 1.9563 402.9734 403.3508 0.0588 -1.0000 -1.0000 5227485 1595321566.40 151.5462 60.0008 32.0000 1.9550 1.9565 402.9906 403.3677 0.0587 -1.0000 -1.0000 5227545 1595321566.50 151.5462 60.0008 32.0000 1.9541 1.9556 403.3209 403.6985 0.0587 -1.0000 -1.0000 5227625 1595321566.60 151.5462 60.0008 32.0000 1.9539 1.9554 403.3950 403.7724 0.0587 -1.0000 -1.0000 5227855 1595321566.70 151.5462 60.0008 32.0000 1.9550 1.9565 403.2578 403.6352 0.0587 -1.0000 -1.0000 5227935 1595321566.80 151.5462 60.0008 32.0000 1.9560 1.9575 403.0426 403.4182 0.0585 -1.0000 -1.0000 5227995 1595321566.90 151.4459 60.0008 32.0000 1.9552 1.9567 403.1565 403.5342 0.0588 -1.0000 -1.0000 5228055 1595321567.00 151.4459 60.0008 32.0000 1.9546 1.9561 403.3106 403.6872 0.0585 -1.0000 -1.0000 5228125 1595321567.10 151.4459 60.0008 32.0000 1.9534 1.9549 403.4479 403.8244 0.0586 -1.0000 -1.0000 5228355 1595321567.20 151.4459 60.0008 32.0000 1.9558 1.9573 403.3742 403.7512 0.0586 -1.0000 -1.0000 5228425 1595321567.30 151.2845 60.0008 32.0000 1.9552 1.9567 403.0133 403.3899 0.0586 -1.0000 -1.0000 5228495 1595321567.40 151.6317 60.0008 32.0000 1.9549 1.9564 402.9938 403.3690 0.0584 -1.0000 -1.0000 5228555 1595321567.50 151.6671 60.0008 32.0000 1.9552 1.9567 402.9787 403.3559 0.0588 -1.0000 -1.0000 5228625 1595321567.60 151.6671 60.0008 32.0000 1.9543 1.9558 403.4749 403.8530 0.0588 -1.0000 -1.0000 5228875 1595321567.70 151.6671 60.0008 32.0000 1.9539 1.9554 403.4647 403.8424 0.0587 -1.0000 -1.0000 5228935 1595321567.80 151.6671 60.0008 32.0000 1.9556 1.9571 403.4455 403.8239 0.0589 -1.0000 -1.0000 5228995 1595321567.90 151.6463 60.0008 32.0000 1.9552 1.9567 403.2270 403.6042 0.0587 -1.0000 -1.0000 5229064 1595321568.00 151.5345 60.0008 32.0000 1.9561 1.9576 402.8774 403.2542 0.0587 -1.0000 -1.0000 5229135 1595321568.10 151.5345 60.0008 32.0000 1.9551 1.9566 403.1603 403.5386 0.0589 -1.0000 -1.0000 5229195 1595321568.20 151.5345 60.0008 32.0000 1.9532 1.9547 403.3038 403.6824 0.0589 -1.0000 -1.0000 5229874 1595321568.30 151.5345 60.0008 32.0000 1.9537 1.9552 403.3440 403.7219 0.0587 -1.0000 -1.0000 5229934 1595321568.40 151.5345 60.0008 32.0000 1.9550 1.9565 403.2993 403.6773 0.0588 -1.0000 -1.0000 5229994 1595321568.50 151.5345 60.0008 32.0000 1.9552 1.9567 403.2087 403.5862 0.0588 -1.0000 -1.0000 5230074 1595321568.60 151.5345 60.0008 32.0000 1.9571 1.9586 402.9199 403.2957 0.0585 -1.0000 -1.0000 5230134 1595321568.70 151.5345 60.0008 32.0000 1.9546 1.9561 403.3976 403.7746 0.0587 -1.0000 -1.0000 5230214 1595321568.80 151.5345 60.0008 32.0000 1.9567 1.9582 403.5074 403.8850 0.0587 -1.0000 -1.0000 5230284 1595321568.90 151.5345 60.0008 32.0000 1.9567 1.9582 403.4578 403.8355 0.0587 -1.0000 -1.0000 5230344 1595321569.00 151.4733 60.0008 32.0000 1.9573 1.9588 403.0564 403.4333 0.0587 -1.0000 -1.0000 5230414 1595321569.10 151.4557 60.0008 32.0000 1.9554 1.9569 403.4677 403.8451 0.0587 -1.0000 -1.0000 5230474 1595321569.20 151.4557 60.0008 32.0000 1.9568 1.9583 403.5328 403.9105 0.0587 -1.0000 -1.0000 5230604 1595321569.30 151.4557 60.0008 32.0000 1.9564 1.9579 402.9408 403.3173 0.0586 -1.0000 -1.0000 5230674 1595321569.40 151.4557 60.0008 32.0000 1.9581 1.9596 403.2000 403.5783 0.0590 -1.0000 -1.0000 5230734 1595321569.50 151.4557 60.0008 32.0000 1.9531 1.9546 403.3268 403.7045 0.0587 -1.0000 -1.0000 5230804 1595321569.60 151.4397 60.0007 32.0000 1.9511 1.9526 403.3053 403.6827 0.0588 -1.0000 -1.0000 5230873 1595321569.70 151.4274 60.0006 32.0000 1.9534 1.9550 403.3803 403.7580 0.0587 -1.0000 -1.0000 5230943 1595321569.80 151.4274 60.0006 32.0000 1.9570 1.9585 403.0309 403.4085 0.0588 -1.0000 -1.0000 5231004 1595321569.90 151.4274 60.0006 32.0000 1.9558 1.9573 402.9957 403.3722 0.0585 -1.0000 -1.0000 5231083 1595321570.00 151.4274 60.0006 32.0000 1.9568 1.9583 403.2410 403.6192 0.0588 -1.0000 -1.0000 5231143 1595321570.10 151.4274 60.0006 32.0000 1.9552 1.9568 403.5104 403.8880 0.0587 -1.0000 -1.0000 5231203 1595321570.20 151.4274 60.0006 32.0000 1.9551 1.9566 403.4087 403.7856 0.0586 -1.0000 -1.0000 5231283 1595321570.30 151.5459 60.0006 32.0000 1.9567 1.9582 403.2378 403.6147 0.0587 -1.0000 -1.0000 5231343 1595321570.40 151.5459 60.0006 32.0000 1.9574 1.9589 402.9557 403.3337 0.0589 -1.0000 -1.0000 5231433 1595321570.50 151.5459 60.0006 32.0000 1.9550 1.9565 403.1517 403.5293 0.0587 -1.0000 -1.0000 5231513 1595321570.60 151.5459 60.0006 32.0000 1.9551 1.9566 403.4549 403.8332 0.0588 -1.0000 -1.0000 5231573 1595321570.70 151.5459 60.0006 32.0000 1.9548 1.9563 403.4981 403.8758 0.0588 -1.0000 -1.0000 5231683 1595321570.80 151.5459 60.0006 32.0000 1.9557 1.9572 403.3693 403.7468 0.0587 -1.0000 -1.0000 5231743 1595321570.90 151.5459 60.0006 32.0000 1.9567 1.9582 403.1960 403.5738 0.0588 -1.0000 -1.0000 5231803 1595321571.00 151.5459 60.0006 32.0000 1.9537 1.9552 403.5083 403.8867 0.0588 -1.0000 -1.0000 5231883 1595321571.10 151.5459 60.0006 32.0000 1.9529 1.9544 403.3343 403.7123 0.0587 -1.0000 -1.0000 5231943 1595321571.20 151.5459 60.0006 32.0000 1.9567 1.9582 403.2638 403.6416 0.0587 -1.0000 -1.0000 5232003 1595321571.30 151.2995 60.0006 32.0000 1.9571 1.9586 403.0013 403.3788 0.0588 -1.0000 -1.0000 5232383 1595321571.40 151.2995 60.0006 32.0000 1.9573 1.9588 403.0231 403.4008 0.0588 -1.0000 -1.0000 5232453 1595321571.50 151.2995 60.0006 32.0000 1.9556 1.9571 403.0804 403.4579 0.0588 -1.0000 -1.0000 5232513 1595321571.60 151.2995 60.0006 32.0000 1.9544 1.9559 403.4782 403.8567 0.0588 -1.0000 -1.0000 5232583 1595321571.70 151.2995 60.0006 32.0000 1.9545 1.9560 403.4640 403.8420 0.0588 -1.0000 -1.0000 5232653 1595321571.80 151.2995 60.0006 32.0000 1.9544 1.9559 403.5886 403.9654 0.0586 -1.0000 -1.0000 5232933 1595321571.90 151.3529 60.0006 32.0000 1.9553 1.9568 403.3199 403.6975 0.0587 -1.0000 -1.0000 5233003 1595321572.00 151.3529 60.0006 32.0000 1.9557 1.9572 403.1907 403.5682 0.0588 -1.0000 -1.0000 5233072 1595321572.10 151.3529 60.0006 32.0000 1.9545 1.9560 403.3404 403.7180 0.0587 -1.0000 -1.0000 5233132 1595321572.20 151.3529 60.0006 32.0000 1.9550 1.9565 403.6084 403.9855 0.0587 -1.0000 -1.0000 5233212 1595321572.30 151.6836 60.0006 32.0000 1.9565 1.9580 403.2025 403.5808 0.0588 -1.0000 -1.0000 5233442 1595321572.40 151.7491 60.0006 32.0000 1.9547 1.9562 402.9540 403.3318 0.0588 -1.0000 -1.0000 5233502 1595321572.50 151.7491 60.0006 32.0000 1.9547 1.9562 403.0591 403.4356 0.0586 -1.0000 -1.0000 5233572 1595321572.60 151.7491 60.0006 32.0000 1.9546 1.9561 403.6036 403.9805 0.0586 -1.0000 -1.0000 5233642 1595321572.70 151.6440 60.0006 32.0000 1.9559 1.9574 403.4555 403.8322 0.0587 -1.0000 -1.0000 5233722 1595321572.80 151.6440 60.0006 32.0000 1.9590 1.9605 403.2768 403.6546 0.0587 -1.0000 -1.0000 5233942 1595321572.90 151.6440 60.0006 32.0000 1.9583 1.9598 403.1150 403.4921 0.0587 -1.0000 -1.0000 5234012 1595321573.00 151.5920 60.0006 32.0000 1.9566 1.9581 403.2029 403.5801 0.0587 -1.0000 -1.0000 5234082 1595321573.10 151.5920 60.0006 32.0000 1.9545 1.9560 403.4964 403.8744 0.0588 -1.0000 -1.0000 5234142 1595321573.20 151.5920 60.0006 32.0000 1.9564 1.9580 403.3168 403.6943 0.0588 -1.0000 -1.0000 5234202 1595321573.30 151.5920 60.0006 32.0000 1.9559 1.9574 403.0647 403.4426 0.0586 -1.0000 -1.0000 5234392 1595321573.40 151.5920 60.0006 32.0000 1.9545 1.9560 403.4371 403.8135 0.0586 -1.0000 -1.0000 5234452 1595321573.50 151.2669 60.0006 32.0000 1.9544 1.9559 403.4229 403.7991 0.0585 -1.0000 -1.0000 5234522 1595321573.60 151.2322 60.0006 32.0000 1.9564 1.9579 403.4615 403.8387 0.0587 -1.0000 -1.0000 5234591 1595321573.70 151.2322 60.0006 32.0000 1.9565 1.9580 403.1588 403.5360 0.0587 -1.0000 -1.0000 5234651 1595321573.80 151.2322 60.0006 32.0000 1.9544 1.9559 402.9789 403.3558 0.0586 -1.0000 -1.0000 5235561 1595321573.90 151.2322 60.0006 32.0000 1.9548 1.9563 403.0854 403.4612 0.0585 -1.0000 -1.0000 5235641 1595321574.00 151.2322 60.0006 32.0000 1.9548 1.9563 403.3771 403.7543 0.0587 -1.0000 -1.0000 5235701 1595321574.10 151.3451 60.0006 32.0000 1.9535 1.9550 403.3435 403.7211 0.0588 -1.0000 -1.0000 5235761 1595321574.20 151.4731 60.0006 32.0000 1.9571 1.9586 403.1344 403.5121 0.0588 -1.0000 -1.0000 5235841 1595321574.30 151.4731 60.0006 32.0000 1.9566 1.9581 403.0659 403.4429 0.0587 -1.0000 -1.0000 5235901 1595321574.40 151.4731 60.0006 32.0000 1.9548 1.9563 403.3868 403.7639 0.0586 -1.0000 -1.0000 5235961 1595321574.50 151.4731 60.0006 32.0000 1.9548 1.9563 403.4645 403.8411 0.0586 -1.0000 -1.0000 5236031 1595321574.60 151.4731 60.0006 32.0000 1.9531 1.9546 403.5406 403.9187 0.0588 -1.0000 -1.0000 5236101 1595321574.70 151.4731 60.0006 32.0000 1.9542 1.9558 403.3573 403.7351 0.0588 -1.0000 -1.0000 5236171 1595321574.80 151.4731 60.0006 32.0000 1.9559 1.9574 403.3507 403.7298 0.0589 -1.0000 -1.0000 5236601 1595321574.90 151.4731 60.0006 32.0000 1.9554 1.9569 403.0588 403.4350 0.0586 -1.0000 -1.0000 5236661 1595321575.00 151.4731 60.0006 32.0000 1.9540 1.9555 403.3988 403.7760 0.0587 -1.0000 -1.0000 5236741 1595321575.10 151.4731 60.0006 32.0000 1.9547 1.9562 403.6899 404.0669 0.0587 -1.0000 -1.0000 5236811 1595321575.20 151.5790 60.0023 32.0000 1.9541 1.9556 403.2966 403.6746 0.0588 -1.0000 -1.0000 5236871 1595321575.30 151.5395 60.0023 32.0000 1.9574 1.9589 403.1802 403.5572 0.0586 -1.0000 -1.0000 5236941 1595321575.40 151.5173 60.0023 32.0000 1.9561 1.9577 403.4198 403.7984 0.0588 -1.0000 -1.0000 5237001 1595321575.50 151.5173 60.0023 32.0000 1.9548 1.9563 403.6672 404.0449 0.0587 -1.0000 -1.0000 5237070 1595321575.60 151.5173 60.0023 32.0000 1.9556 1.9571 403.3923 403.7695 0.0586 -1.0000 -1.0000 5237141 1595321575.70 151.5173 60.0023 32.0000 1.9567 1.9582 403.1082 403.4866 0.0589 -1.0000 -1.0000 5237200 1595321575.80 151.5173 60.0023 32.0000 1.9556 1.9571 403.0105 403.3891 0.0590 -1.0000 -1.0000 5237270 1595321575.90 151.5173 60.0023 32.0000 1.9547 1.9562 403.2982 403.6753 0.0586 -1.0000 -1.0000 5237340 1595321576.00 151.5173 60.0023 32.0000 1.9538 1.9553 403.4307 403.8080 0.0587 -1.0000 -1.0000 5237400 1595321576.10 151.5173 60.0023 32.0000 1.9560 1.9575 403.2137 403.5916 0.0588 -1.0000 -1.0000 5237460 1595321576.20 151.5173 60.0023 32.0000 1.9563 1.9579 403.0417 403.4197 0.0588 -1.0000 -1.0000 5237540 1595321576.30 151.5173 60.0023 32.0000 1.9555 1.9570 403.1490 403.5253 0.0586 -1.0000 -1.0000 5237600 1595321576.40 151.5173 60.0023 32.0000 1.9537 1.9552 403.5334 403.9105 0.0587 -1.0000 -1.0000 5237660 1595321576.50 151.4736 60.0023 32.0000 1.9554 1.9569 403.1215 403.4993 0.0588 -1.0000 -1.0000 5237740 1595321576.60 151.4736 60.0023 32.0000 1.9558 1.9573 403.0021 403.3795 0.0587 -1.0000 -1.0000 5237800 1595321576.70 151.4736 60.0023 32.0000 1.9556 1.9571 403.1754 403.5539 0.0589 -1.0000 -1.0000 5237880 1595321576.80 151.4736 60.0023 32.0000 1.9556 1.9572 403.5538 403.9310 0.0586 -1.0000 -1.0000 5237940 1595321576.90 151.4736 60.0023 32.0000 1.9543 1.9558 403.5623 403.9391 0.0586 -1.0000 -1.0000 5238120 1595321577.00 151.4736 60.0023 32.0000 1.9531 1.9546 403.5398 403.9167 0.0587 -1.0000 -1.0000 5238190 1595321577.10 151.4736 60.0023 32.0000 1.9564 1.9579 403.0843 403.4618 0.0587 -1.0000 -1.0000 5238250 1595321577.20 151.4736 60.0023 32.0000 1.9553 1.9568 403.0391 403.4172 0.0589 -1.0000 -1.0000 5238420 1595321577.30 151.4736 60.0023 32.0000 1.9540 1.9555 403.2262 403.6043 0.0588 -1.0000 -1.0000 5238490 1595321577.40 151.4736 60.0023 32.0000 1.9556 1.9571 403.4003 403.7774 0.0586 -1.0000 -1.0000 5238640 1595321577.50 151.4736 60.0023 32.0000 1.9540 1.9555 403.2449 403.6217 0.0586 -1.0000 -1.0000 5238720 1595321577.60 151.4227 60.0023 32.0000 1.9555 1.9570 403.1643 403.5411 0.0587 -1.0000 -1.0000 5238800 1595321577.70 151.4227 60.0023 32.0000 1.9568 1.9583 403.0427 403.4205 0.0588 -1.0000 -1.0000 5238860 1595321577.80 151.4227 60.0023 32.0000 1.9553 1.9568 403.4047 403.7819 0.0587 -1.0000 -1.0000 5238919 1595321577.90 151.4227 60.0023 32.0000 1.9542 1.9557 403.4824 403.8606 0.0587 -1.0000 -1.0000 5238999 1595321578.00 151.4227 60.0023 32.0000 1.9548 1.9563 403.4966 403.8735 0.0586 -1.0000 -1.0000 5239059 1595321578.10 151.7352 60.0023 32.0000 1.9561 1.9576 403.3603 403.7379 0.0588 -1.0000 -1.0000 5239120 1595321578.20 151.7635 60.0023 32.0000 1.9579 1.9594 403.1853 403.5639 0.0589 -1.0000 -1.0000 5239189 1595321578.30 151.7635 60.0023 32.0000 1.9559 1.9574 403.3867 403.7641 0.0586 -1.0000 -1.0000 5239259 1595321578.40 151.7635 60.0023 32.0000 1.9536 1.9551 403.5778 403.9550 0.0586 -1.0000 -1.0000 5239849 1595321578.50 151.7635 60.0023 32.0000 1.9554 1.9569 403.2210 403.5980 0.0587 -1.0000 -1.0000 5239919 1595321578.60 151.7258 60.0023 32.0000 1.9550 1.9565 402.9962 403.3728 0.0586 -1.0000 -1.0000 5239989 1595321578.70 151.4342 60.0023 32.0000 1.9542 1.9557 403.2416 403.6183 0.0586 -1.0000 -1.0000 5240059 1595321578.80 151.4342 60.0023 32.0000 1.9529 1.9544 403.3543 403.7306 0.0585 -1.0000 -1.0000 5240129 1595321578.90 151.4342 60.0023 32.0000 1.9547 1.9562 403.3734 403.7518 0.0588 -1.0000 -1.0000 5240189 1595321579.00 151.4342 60.0023 32.0000 1.9554 1.9569 403.2985 403.6762 0.0588 -1.0000 -1.0000 5240259 1595321579.10 151.4342 60.0023 32.0000 1.9551 1.9566 402.9976 403.3749 0.0587 -1.0000 -1.0000 5240319 1595321579.20 151.3942 60.0023 32.0000 1.9533 1.9548 403.0763 403.4539 0.0588 -1.0000 -1.0000 5240389 1595321579.30 151.3897 60.0023 32.0000 1.9545 1.9560 403.3805 403.7581 0.0587 -1.0000 -1.0000 5240459 1595321579.40 151.3897 60.0023 32.0000 1.9538 1.9553 403.3554 403.7327 0.0587 -1.0000 -1.0000 5240519 1595321579.50 151.3897 60.0023 32.0000 1.9551 1.9566 403.4550 403.8330 0.0587 -1.0000 -1.0000 5240599 1595321579.60 151.3897 60.0023 32.0000 1.9547 1.9562 403.2069 403.5836 0.0586 -1.0000 -1.0000 5240669 1595321579.70 151.3897 60.0023 32.0000 1.9539 1.9554 403.4723 403.8493 0.0586 -1.0000 -1.0000 5240739 1595321579.80 151.4473 60.0035 32.0000 1.9554 1.9570 403.2966 403.6743 0.0587 -1.0000 -1.0000 5240799 1595321579.90 151.4473 60.0035 32.0000 1.9566 1.9581 402.9641 403.3406 0.0586 -1.0000 -1.0000 5240869 1595321580.00 151.4473 60.0035 32.0000 1.9563 1.9578 403.1065 403.4826 0.0585 -1.0000 -1.0000 5241938 1595321580.10 151.4473 60.0035 32.0000 1.9551 1.9566 403.3042 403.6817 0.0587 -1.0000 -1.0000 5242008 1595321580.20 151.4473 60.0035 32.0000 1.9527 1.9542 403.4840 403.8621 0.0588 -1.0000 -1.0000 5242088 1595321580.30 151.4473 60.0035 32.0000 1.9538 1.9553 403.3943 403.7712 0.0586 -1.0000 -1.0000 5242148 1595321580.40 151.4432 60.0035 32.0000 1.9547 1.9562 402.9679 403.3450 0.0586 -1.0000 -1.0000 5242218 1595321580.50 151.4348 60.0035 32.0000 1.9551 1.9566 402.9810 403.3576 0.0587 -1.0000 -1.0000 5242288 1595321580.60 151.4348 60.0035 32.0000 1.9557 1.9572 403.1199 403.4957 0.0585 -1.0000 -1.0000 5242348 1595321580.70 151.4348 60.0035 32.0000 1.9552 1.9567 403.4179 403.7951 0.0587 -1.0000 -1.0000 5242428 1595321580.80 151.4348 60.0035 32.0000 1.9555 1.9570 403.5038 403.8812 0.0587 -1.0000 -1.0000 5242488 1595321580.90 151.4348 60.0035 32.0000 1.9575 1.9590 403.3900 403.7674 0.0587 -1.0000 -1.0000 5242558 1595321581.00 151.6057 60.0035 32.0000 1.9558 1.9573 403.2681 403.6455 0.0588 -1.0000 -1.0000 5242628 1595321581.10 151.6057 60.0035 32.0000 1.9553 1.9569 403.6899 404.0669 0.0585 -1.0000 -1.0000 5242688 1595321581.20 151.6057 60.0035 32.0000 1.9563 1.9578 403.6329 404.0116 0.0589 -1.0000 -1.0000 5242748 1595321581.30 151.6057 60.0035 32.0000 1.9573 1.9588 403.3620 403.7405 0.0589 -1.0000 -1.0000 5242827 1595321581.40 151.6057 60.0035 32.0000 1.9565 1.9580 402.9930 403.3696 0.0586 -1.0000 -1.0000 5242887 1595321581.50 151.5818 60.0035 32.0000 1.9539 1.9554 403.3543 403.7314 0.0587 -1.0000 -1.0000 5242967 1595321581.60 151.3098 60.0035 32.0000 1.9538 1.9553 403.6106 403.9888 0.0588 -1.0000 -1.0000 5243037 1595321581.70 151.3098 60.0035 32.0000 1.9568 1.9583 403.5803 403.9584 0.0588 -1.0000 -1.0000 5243098 1595321581.80 151.3098 60.0035 32.0000 1.9577 1.9592 403.4466 403.8239 0.0586 -1.0000 -1.0000 5243167 1595321581.90 151.3098 60.0035 32.0000 1.9556 1.9571 403.5227 403.9005 0.0588 -1.0000 -1.0000 5243237 1595321582.00 151.3098 60.0035 32.0000 1.9542 1.9557 403.5227 403.8999 0.0586 -1.0000 -1.0000 5243297 1595321582.10 151.3098 60.0035 32.0000 1.9535 1.9550 403.4194 403.7959 0.0586 -1.0000 -1.0000 5243357 1595321582.20 151.3098 60.0035 32.0000 1.9551 1.9566 403.0935 403.4699 0.0586 -1.0000 -1.0000 5243437 1595321582.30 151.3098 60.0035 32.0000 1.9536 1.9551 402.9614 403.3384 0.0586 -1.0000 -1.0000 5243497 1595321582.40 151.3098 60.0035 32.0000 1.9536 1.9551 403.1410 403.5168 0.0585 -1.0000 -1.0000 5243557 1595321582.50 151.3098 60.0035 32.0000 1.9528 1.9543 403.3164 403.6926 0.0585 -1.0000 -1.0000 5243667 1595321582.60 151.3098 60.0035 32.0000 1.9530 1.9545 403.6711 404.0476 0.0585 -1.0000 -1.0000 5243727 1595321582.70 151.3710 60.0035 32.0000 1.9547 1.9562 403.5240 403.9023 0.0588 -1.0000 -1.0000 5243797 1595321582.80 151.3710 60.0035 32.0000 1.9521 1.9537 403.3451 403.7227 0.0587 -1.0000 -1.0000 5243867 1595321582.90 151.3710 60.0035 32.0000 1.9541 1.9556 403.0133 403.3907 0.0588 -1.0000 -1.0000 5243927 1595321583.00 151.3710 60.0035 32.0000 1.9556 1.9571 403.1237 403.4999 0.0586 -1.0000 -1.0000 5243997 1595321583.10 151.3710 60.0035 32.0000 1.9528 1.9543 403.5289 403.9062 0.0586 -1.0000 -1.0000 5244177 1595321583.20 151.7548 60.0035 32.0000 1.9547 1.9562 403.4998 403.8766 0.0586 -1.0000 -1.0000 5244237 1595321583.30 151.8700 60.0035 32.0000 1.9572 1.9587 403.2019 403.5785 0.0587 -1.0000 -1.0000 5244307 1595321583.40 151.8700 60.0035 32.0000 1.9563 1.9578 403.0467 403.4236 0.0586 -1.0000 -1.0000 5244377 1595321583.50 151.8700 60.0035 32.0000 1.9556 1.9571 403.3902 403.7673 0.0587 -1.0000 -1.0000 5244437 1595321583.60 151.8700 60.0035 32.0000 1.9554 1.9569 403.6827 404.0602 0.0588 -1.0000 -1.0000 5244927 1595321583.70 151.8700 60.0035 32.0000 1.9564 1.9579 403.1813 403.5588 0.0587 -1.0000 -1.0000 5244986 1595321583.80 151.3237 60.0035 32.0000 1.9566 1.9581 403.0057 403.3824 0.0587 -1.0000 -1.0000 5245056 1595321583.90 151.3237 60.0035 32.0000 1.9553 1.9568 403.2361 403.6134 0.0586 -1.0000 -1.0000 5245126 1595321584.00 151.3237 60.0035 32.0000 1.9542 1.9557 403.3866 403.7633 0.0586 -1.0000 -1.0000 5245186 1595321584.10 151.3237 60.0035 32.0000 1.9540 1.9555 403.1555 403.5328 0.0588 -1.0000 -1.0000 5245416 1595321584.20 151.3237 60.0035 32.0000 1.9546 1.9562 402.9911 403.3693 0.0588 -1.0000 -1.0000 5245486 1595321584.30 151.4903 60.0035 32.0000 1.9547 1.9562 403.2683 403.6457 0.0587 -1.0000 -1.0000 5245546 1595321584.40 151.4919 60.0035 32.0000 1.9545 1.9561 403.5347 403.9121 0.0587 -1.0000 -1.0000 5245606 1595321584.50 151.4919 60.0035 32.0000 1.9541 1.9556 403.5195 403.8963 0.0585 -1.0000 -1.0000 5245686 1595321584.60 151.4919 60.0035 32.0000 1.9549 1.9564 403.4512 403.8289 0.0588 -1.0000 -1.0000 5245866 1595321584.70 151.4919 60.0035 32.0000 1.9558 1.9573 403.2716 403.6486 0.0586 -1.0000 -1.0000 5245936 1595321584.80 151.5488 60.0029 32.0000 1.9559 1.9574 402.9687 403.3445 0.0585 -1.0000 -1.0000 5246006 1595321584.90 151.7093 60.0011 32.0000 1.9560 1.9575 403.2890 403.6656 0.0586 -1.0000 -1.0000 5246066 1595321585.00 151.7093 60.0011 32.0000 1.9554 1.9570 403.3086 403.6859 0.0587 -1.0000 -1.0000 5246146 1595321585.10 151.7093 60.0011 32.0000 1.9561 1.9576 403.4029 403.7801 0.0586 -1.0000 -1.0000 5246386 1595321585.20 151.7093 60.0011 32.0000 1.9558 1.9573 403.0478 403.4250 0.0587 -1.0000 -1.0000 5246446 1595321585.30 151.7093 60.0011 32.0000 1.9558 1.9573 403.0015 403.3776 0.0586 -1.0000 -1.0000 5246516 1595321585.40 151.6696 60.0011 32.0000 1.9566 1.9581 403.4263 403.8038 0.0587 -1.0000 -1.0000 5246576 1595321585.50 151.6696 60.0011 32.0000 1.9561 1.9576 403.7522 404.1304 0.0587 -1.0000 -1.0000 5246646 1595321585.60 151.6696 60.0011 32.0000 1.9570 1.9585 403.5333 403.9103 0.0586 -1.0000 -1.0000 5246886 1595321585.70 151.6696 60.0011 32.0000 1.9591 1.9606 403.2215 403.5987 0.0586 -1.0000 -1.0000 5246975 1595321585.80 151.6696 60.0011 32.0000 1.9583 1.9598 403.2637 403.6395 0.0585 -1.0000 -1.0000 5247045 1595321585.90 151.6696 60.0011 32.0000 1.9549 1.9564 403.6603 404.0364 0.0584 -1.0000 -1.0000 5247116 1595321586.00 151.6053 60.0011 32.0000 1.9550 1.9565 403.3893 403.7660 0.0587 -1.0000 -1.0000 5247175 1595321586.10 151.6053 60.0011 32.0000 1.9552 1.9567 403.2846 403.6614 0.0585 -1.0000 -1.0000 5247236 1595321586.20 151.6053 60.0011 32.0000 1.9542 1.9557 403.1925 403.5693 0.0587 -1.0000 -1.0000 5247625 1595321586.30 151.6053 60.0011 32.0000 1.9546 1.9562 403.1969 403.5734 0.0586 -1.0000 -1.0000 5247685 1595321586.40 151.6053 60.0011 32.0000 1.9551 1.9566 403.4130 403.7900 0.0586 -1.0000 -1.0000 5247755 1595321586.50 151.5521 60.0011 32.0000 1.9552 1.9567 403.3073 403.6841 0.0587 -1.0000 -1.0000 5247825 1595321586.60 151.4287 60.0011 32.0000 1.9562 1.9578 403.2648 403.6426 0.0587 -1.0000 -1.0000 5247895 1595321586.70 151.4287 60.0011 32.0000 1.9561 1.9576 403.1506 403.5270 0.0586 -1.0000 -1.0000 5248145 1595321586.80 151.4287 60.0011 32.0000 1.9551 1.9566 402.9169 403.2929 0.0585 -1.0000 -1.0000 5248205 1595321586.90 151.4287 60.0011 32.0000 1.9568 1.9583 403.1929 403.5695 0.0587 -1.0000 -1.0000 5248275 1595321587.00 151.4287 60.0011 32.0000 1.9542 1.9557 403.5252 403.9031 0.0587 -1.0000 -1.0000 5248345 1595321587.10 151.3663 60.0011 32.0000 1.9538 1.9553 403.5792 403.9566 0.0587 -1.0000 -1.0000 5248405 1595321587.20 151.3663 60.0011 32.0000 1.9551 1.9566 403.4333 403.8104 0.0586 -1.0000 -1.0000 5248595 1595321587.30 151.3663 60.0011 32.0000 1.9565 1.9580 403.1367 403.5140 0.0587 -1.0000 -1.0000 5248665 1595321587.40 151.3663 60.0011 32.0000 1.9557 1.9572 403.2509 403.6265 0.0585 -1.0000 -1.0000 5248725 1595321587.50 151.3663 60.0011 32.0000 1.9533 1.9548 403.5621 403.9387 0.0585 -1.0000 -1.0000 5248795 1595321587.60 151.5016 60.0011 32.0000 1.9565 1.9580 403.2598 403.6358 0.0585 -1.0000 -1.0000 5248864 1595321587.70 151.6122 60.0011 32.0000 1.9569 1.9584 403.1184 403.4944 0.0586 -1.0000 -1.0000 5248925 1595321587.80 151.6122 60.0011 32.0000 1.9554 1.9569 403.2539 403.6304 0.0585 -1.0000 -1.0000 5248984 1595321587.90 151.6122 60.0011 32.0000 1.9538 1.9553 403.6670 404.0444 0.0587 -1.0000 -1.0000 5249064 1595321588.00 151.6122 60.0011 32.0000 1.9546 1.9561 403.3968 403.7744 0.0587 -1.0000 -1.0000 5249124 1595321588.10 151.6122 60.0011 32.0000 1.9571 1.9586 403.0432 403.4197 0.0586 -1.0000 -1.0000 5249184 1595321588.20 151.5405 60.0011 32.0000 1.9563 1.9578 403.0773 403.4541 0.0586 -1.0000 -1.0000 5249904 1595321588.30 151.5405 60.0011 32.0000 1.9566 1.9581 403.3462 403.7229 0.0586 -1.0000 -1.0000 5249964 1595321588.40 151.5405 60.0011 32.0000 1.9561 1.9576 403.2977 403.6752 0.0587 -1.0000 -1.0000 5250024 1595321588.50 151.5405 60.0011 32.0000 1.9566 1.9581 402.9573 403.3342 0.0587 -1.0000 -1.0000 5250104 1595321588.60 151.5405 60.0011 32.0000 1.9565 1.9580 403.0979 403.4758 0.0589 -1.0000 -1.0000 5250164 1595321588.70 151.5405 60.0011 32.0000 1.9555 1.9570 403.4229 403.7995 0.0586 -1.0000 -1.0000 5250234 1595321588.80 151.3690 60.0011 32.0000 1.9561 1.9576 403.2425 403.6194 0.0587 -1.0000 -1.0000 5250304 1595321588.90 151.3147 60.0011 32.0000 1.9570 1.9585 403.0733 403.4495 0.0585 -1.0000 -1.0000 5250364 1595321589.00 151.3147 60.0011 32.0000 1.9556 1.9571 403.1315 403.5089 0.0588 -1.0000 -1.0000 5250434 1595321589.10 151.3147 60.0011 32.0000 1.9544 1.9559 403.4124 403.7912 0.0590 -1.0000 -1.0000 5250494 1595321589.20 151.3147 60.0011 32.0000 1.9554 1.9569 403.3256 403.7037 0.0587 -1.0000 -1.0000 5250564 1595321589.30 151.3196 60.0011 32.0000 1.9556 1.9571 403.2046 403.5814 0.0587 -1.0000 -1.0000 5250634 1595321589.40 151.6588 60.0011 32.0000 1.9559 1.9574 403.1139 403.4915 0.0588 -1.0000 -1.0000 5250693 1595321589.50 151.6588 60.0011 32.0000 1.9551 1.9566 403.3715 403.7488 0.0586 -1.0000 -1.0000 5250753 1595321589.60 151.6588 60.0011 32.0000 1.9544 1.9559 403.6083 403.9856 0.0586 -1.0000 -1.0000 5250834 1595321589.70 151.6588 60.0011 32.0000 1.9559 1.9574 403.5449 403.9212 0.0586 -1.0000 -1.0000 5251113 1595321589.80 151.6588 60.0011 32.0000 1.9572 1.9587 403.2262 403.6022 0.0585 -1.0000 -1.0000 5251193 1595321589.90 151.4658 59.9997 32.0000 1.9581 1.9596 403.2027 403.5793 0.0586 -1.0000 -1.0000 5251273 1595321590.00 151.4553 59.9996 32.0000 1.9558 1.9573 403.4381 403.8151 0.0587 -1.0000 -1.0000 5251333 1595321590.10 151.4553 59.9996 32.0000 1.9545 1.9560 403.4752 403.8518 0.0585 -1.0000 -1.0000 5251393 1595321590.20 151.4553 59.9996 32.0000 1.9535 1.9550 403.5250 403.9014 0.0586 -1.0000 -1.0000 5251693 1595321590.30 151.4553 59.9996 32.0000 1.9530 1.9545 403.4669 403.8436 0.0586 -1.0000 -1.0000 5251763 1595321590.40 151.4553 59.9996 32.0000 1.9550 1.9565 403.2461 403.6236 0.0587 -1.0000 -1.0000 5251823 1595321590.50 151.3142 59.9996 32.0000 1.9563 1.9578 402.9801 403.3573 0.0588 -1.0000 -1.0000 5251893 1595321590.60 151.3142 59.9996 32.0000 1.9547 1.9562 403.5244 403.9014 0.0586 -1.0000 -1.0000 5251963 1595321590.70 151.3142 59.9996 32.0000 1.9545 1.9560 403.6359 404.0137 0.0588 -1.0000 -1.0000 5252413 1595321590.80 151.3142 59.9996 32.0000 1.9545 1.9560 403.2179 403.5952 0.0587 -1.0000 -1.0000 5252473 1595321590.90 151.3142 59.9996 32.0000 1.9549 1.9564 402.9085 403.2857 0.0587 -1.0000 -1.0000 5252543 1595321591.00 151.3142 59.9996 32.0000 1.9554 1.9569 403.1557 403.5328 0.0587 -1.0000 -1.0000 5252613 1595321591.10 151.5196 59.9996 32.0000 1.9550 1.9565 403.5981 403.9746 0.0585 -1.0000 -1.0000 5252673 1595321591.20 151.5383 59.9996 32.0000 1.9545 1.9560 403.4216 403.7990 0.0587 -1.0000 -1.0000 5252743 1595321591.30 151.5383 59.9996 32.0000 1.9545 1.9560 403.2968 403.6739 0.0587 -1.0000 -1.0000 5252812 1595321591.40 151.5383 59.9996 32.0000 1.9559 1.9574 402.8457 403.2221 0.0586 -1.0000 -1.0000 5252872 1595321591.50 151.5383 59.9996 32.0000 1.9555 1.9570 403.1317 403.5079 0.0586 -1.0000 -1.0000 5252933 1595321591.60 151.5383 59.9996 32.0000 1.9547 1.9562 403.3055 403.6814 0.0585 -1.0000 -1.0000 5253012 1595321591.70 151.5138 59.9996 32.0000 1.9548 1.9563 403.4704 403.8482 0.0587 -1.0000 -1.0000 5253072 1595321591.80 151.5138 59.9996 32.0000 1.9561 1.9576 403.2672 403.6434 0.0585 -1.0000 -1.0000 5253132 1595321591.90 151.5138 59.9996 32.0000 1.9574 1.9589 403.1283 403.5047 0.0586 -1.0000 -1.0000 5253202 1595321592.00 151.5138 59.9996 32.0000 1.9565 1.9580 403.4257 403.8041 0.0588 -1.0000 -1.0000 5253272 1595321592.10 151.5138 59.9996 32.0000 1.9556 1.9571 403.6481 404.0254 0.0586 -1.0000 -1.0000 5253332 1595321592.20 151.6447 59.9996 32.0000 1.9537 1.9552 403.4979 403.8746 0.0586 -1.0000 -1.0000 5253402 1595321592.30 151.6447 59.9996 32.0000 1.9550 1.9566 403.2673 403.6445 0.0587 -1.0000 -1.0000 5253682 1595321592.40 151.6447 59.9996 32.0000 1.9560 1.9575 403.0191 403.3957 0.0586 -1.0000 -1.0000 5253752 1595321592.50 151.6447 59.9996 32.0000 1.9550 1.9565 403.1960 403.5740 0.0588 -1.0000 -1.0000 5253832 1595321592.60 151.6447 59.9996 32.0000 1.9557 1.9572 403.4459 403.8227 0.0586 -1.0000 -1.0000 5253892 1595321592.70 151.6447 59.9996 32.0000 1.9551 1.9566 403.4772 403.8537 0.0585 -1.0000 -1.0000 5253962 1595321592.80 151.6447 59.9996 32.0000 1.9548 1.9563 402.9643 403.3409 0.0587 -1.0000 -1.0000 5254142 1595321592.90 151.3877 59.9996 32.0000 1.9556 1.9571 403.0434 403.4206 0.0587 -1.0000 -1.0000 5254202 1595321593.00 151.3877 59.9996 32.0000 1.9545 1.9560 403.2662 403.6427 0.0585 -1.0000 -1.0000 5254272 1595321593.10 151.3877 59.9996 32.0000 1.9539 1.9554 403.4488 403.8264 0.0587 -1.0000 -1.0000 5254342 1595321593.20 151.3877 59.9996 32.0000 1.9560 1.9575 403.2075 403.5842 0.0586 -1.0000 -1.0000 5254402 1595321593.30 151.3877 59.9996 32.0000 1.9575 1.9590 403.0287 403.4053 0.0586 -1.0000 -1.0000 5254891 1595321593.40 151.3877 59.9996 32.0000 1.9573 1.9588 403.2343 403.6118 0.0588 -1.0000 -1.0000 5254951 1595321593.50 151.7368 59.9996 32.0000 1.9571 1.9586 403.4238 403.8009 0.0586 -1.0000 -1.0000 5255021 1595321593.60 151.7368 59.9996 32.0000 1.9550 1.9565 403.4707 403.8469 0.0585 -1.0000 -1.0000 5255091 1595321593.70 151.7368 59.9996 32.0000 1.9559 1.9574 403.2780 403.6554 0.0587 -1.0000 -1.0000 5255151 1595321593.80 151.7368 59.9996 32.0000 1.9558 1.9573 403.3901 403.7674 0.0587 -1.0000 -1.0000 5255381 1595321593.90 151.7368 59.9996 32.0000 1.9564 1.9579 403.4333 403.8105 0.0586 -1.0000 -1.0000 5255451 1595321594.00 151.2550 59.9996 32.0000 1.9568 1.9583 403.0997 403.4762 0.0586 -1.0000 -1.0000 5255521 1595321594.10 151.2101 59.9996 32.0000 1.9553 1.9568 402.9400 403.3160 0.0585 -1.0000 -1.0000 5255581 1595321594.20 151.2101 59.9996 32.0000 1.9539 1.9554 403.1824 403.5587 0.0586 -1.0000 -1.0000 5255651 1595321594.30 151.2101 59.9996 32.0000 1.9527 1.9542 403.4138 403.7917 0.0588 -1.0000 -1.0000 5255881 1595321594.40 151.2101 59.9996 32.0000 1.9560 1.9575 403.3930 403.7706 0.0587 -1.0000 -1.0000 5255951 1595321594.50 151.2101 59.9996 32.0000 1.9567 1.9582 403.3200 403.6970 0.0587 -1.0000 -1.0000 5256021 1595321594.60 151.6168 59.9989 32.0000 1.9564 1.9579 403.4874 403.8656 0.0588 -1.0000 -1.0000 5256081 1595321594.70 151.6168 59.9989 32.0000 1.9551 1.9566 403.6788 404.0568 0.0587 -1.0000 -1.0000 5256161 1595321594.80 151.6168 59.9989 32.0000 1.9561 1.9576 403.4017 403.7785 0.0586 -1.0000 -1.0000 5256381 1595321594.90 151.6168 59.9989 32.0000 1.9555 1.9570 403.2035 403.5797 0.0586 -1.0000 -1.0000 5256451 1595321595.00 151.6168 59.9989 32.0000 1.9543 1.9558 403.3143 403.6911 0.0586 -1.0000 -1.0000 5256521 1595321595.10 151.6168 59.9989 32.0000 1.9532 1.9547 403.5298 403.9069 0.0586 -1.0000 -1.0000 5256580 1595321595.20 151.3943 59.9989 32.0000 1.9546 1.9561 403.4588 403.8350 0.0586 -1.0000 -1.0000 5256640 1595321595.30 151.3943 59.9989 32.0000 1.9555 1.9570 403.2683 403.6454 0.0587 -1.0000 -1.0000 5257490 1595321595.40 151.3943 59.9989 32.0000 1.9557 1.9572 402.9829 403.3603 0.0588 -1.0000 -1.0000 5257550 1595321595.50 151.3943 59.9989 32.0000 1.9553 1.9568 403.0460 403.4236 0.0587 -1.0000 -1.0000 5257610 1595321595.60 151.3943 59.9989 32.0000 1.9543 1.9558 403.2254 403.6026 0.0587 -1.0000 -1.0000 5257690 1595321595.70 151.3819 59.9989 32.0000 1.9560 1.9575 403.4511 403.8286 0.0587 -1.0000 -1.0000 5257750 1595321595.80 151.3655 59.9989 32.0000 1.9536 1.9551 403.6426 404.0200 0.0586 -1.0000 -1.0000 5257810 1595321595.90 151.3655 59.9989 32.0000 1.9547 1.9562 403.3519 403.7298 0.0588 -1.0000 -1.0000 5257890 1595321596.00 151.3655 59.9989 32.0000 1.9563 1.9578 403.0441 403.4207 0.0586 -1.0000 -1.0000 5257950 1595321596.10 151.3655 59.9989 32.0000 1.9561 1.9576 403.2569 403.6330 0.0585 -1.0000 -1.0000 5258010 1595321596.20 151.3655 59.9989 32.0000 1.9544 1.9559 403.5020 403.8790 0.0587 -1.0000 -1.0000 5258080 1595321596.30 151.4557 59.9989 32.0000 1.9551 1.9566 403.3258 403.7033 0.0587 -1.0000 -1.0000 5258150 1595321596.40 151.4557 59.9989 32.0000 1.9571 1.9586 403.0052 403.3826 0.0588 -1.0000 -1.0000 5258210 1595321596.50 151.4557 59.9989 32.0000 1.9558 1.9574 403.2322 403.6096 0.0587 -1.0000 -1.0000 5258280 1595321596.60 151.4557 59.9989 32.0000 1.9542 1.9557 403.5137 403.8908 0.0587 -1.0000 -1.0000 5258350 1595321596.70 151.4557 59.9989 32.0000 1.9553 1.9568 403.6394 404.0169 0.0586 -1.0000 -1.0000 5258420 1595321596.80 151.4589 59.9989 32.0000 1.9564 1.9579 403.5064 403.8848 0.0588 -1.0000 -1.0000 5258479 1595321596.90 151.6140 59.9989 32.0000 1.9563 1.9578 403.1147 403.4920 0.0587 -1.0000 -1.0000 5258540 1595321597.00 151.5873 59.9989 32.0000 1.9552 1.9567 402.9235 403.3007 0.0587 -1.0000 -1.0000 5258619 1595321597.10 151.5873 59.9989 32.0000 1.9552 1.9567 403.2091 403.5866 0.0588 -1.0000 -1.0000 5258679 1595321597.20 151.5873 59.9989 32.0000 1.9559 1.9574 403.3388 403.7162 0.0586 -1.0000 -1.0000 5258739 1595321597.30 151.5873 59.9989 32.0000 1.9571 1.9586 403.2633 403.6405 0.0587 -1.0000 -1.0000 5258819 1595321597.40 151.5873 59.9989 32.0000 1.9593 1.9608 403.0698 403.4461 0.0586 -1.0000 -1.0000 5259209 1595321597.50 151.5873 59.9989 32.0000 1.9584 1.9599 403.4636 403.8411 0.0587 -1.0000 -1.0000 5259269 1595321597.60 151.5873 59.9989 32.0000 1.9563 1.9578 403.7486 404.1251 0.0586 -1.0000 -1.0000 5259339 1595321597.70 151.5873 59.9989 32.0000 1.9556 1.9571 403.4233 403.8004 0.0586 -1.0000 -1.0000 5259399 1595321597.80 151.5873 59.9989 32.0000 1.9549 1.9564 403.1915 403.5690 0.0588 -1.0000 -1.0000 5259469 1595321597.90 151.5873 59.9989 32.0000 1.9558 1.9573 402.9873 403.3644 0.0586 -1.0000 -1.0000 5259539 1595321598.00 151.5873 59.9989 32.0000 1.9538 1.9553 403.4782 403.8558 0.0588 -1.0000 -1.0000 5259599 1595321598.10 151.2292 59.9989 32.0000 1.9544 1.9559 403.6036 403.9821 0.0587 -1.0000 -1.0000 5259669 1595321598.20 151.2292 59.9989 32.0000 1.9549 1.9564 403.4302 403.8070 0.0586 -1.0000 -1.0000 5259749 1595321598.30 151.2292 59.9989 32.0000 1.9542 1.9557 403.1101 403.4866 0.0586 -1.0000 -1.0000 5259819 1595321598.40 151.2292 59.9989 32.0000 1.9549 1.9564 403.0590 403.4351 0.0586 -1.0000 -1.0000 5259879 1595321598.50 151.2292 59.9989 32.0000 1.9547 1.9562 403.1140 403.4907 0.0586 -1.0000 -1.0000 5259949 1595321598.60 151.2292 59.9989 32.0000 1.9548 1.9563 403.4640 403.8401 0.0585 -1.0000 -1.0000 5300019 1595321598.70 151.7962 59.9989 32.0000 1.9553 1.9568 403.5518 403.9293 0.0587 -1.0000 -1.0000 5300089 1595321598.80 151.5191 59.9989 32.0000 1.9557 1.9572 403.3715 403.7484 0.0586 -1.0000 -1.0000 5300149 1595321598.90 151.5191 59.9989 32.0000 1.9570 1.9585 403.1929 403.5700 0.0587 -1.0000 -1.0000 5300888 1595321599.00 151.5191 59.9989 32.0000 1.9572 1.9587 403.2800 403.6575 0.0587 -1.0000 -1.0000 5300968 1595321599.10 151.5191 59.9989 32.0000 1.9557 1.9572 403.7269 404.1040 0.0586 -1.0000 -1.0000 5301028 1595321599.20 151.5191 59.9989 32.0000 1.9560 1.9575 403.5682 403.9461 0.0587 -1.0000 -1.0000 5301088 1595321599.30 151.5191 59.9989 32.0000 1.9580 1.9595 403.1730 403.5501 0.0587 -1.0000 -1.0000 5301158 1595321599.40 151.5191 59.9989 32.0000 1.9561 1.9576 403.4838 403.8604 0.0585 -1.0000 -1.0000 5301228 1595321599.50 151.5191 59.9989 32.0000 1.9548 1.9563 403.5238 403.9003 0.0586 -1.0000 -1.0000 5301288 1595321599.60 151.5191 59.9989 32.0000 1.9546 1.9562 403.5009 403.8791 0.0589 -1.0000 -1.0000 5301358 1595321599.70 151.5191 59.9989 32.0000 1.9567 1.9583 403.0377 403.4138 0.0586 -1.0000 -1.0000 5301418 1595321599.80 151.5087 59.9967 32.0000 1.9564 1.9579 403.2091 403.5858 0.0586 -1.0000 -1.0000 5301488 1595321599.90 151.5072 59.9964 32.0000 1.9533 1.9548 403.4931 403.8710 0.0588 -1.0000 -1.0000 5301568 1595321600.00 151.5072 59.9964 32.0000 1.9535 1.9550 403.4683 403.8453 0.0586 -1.0000 -1.0000 5301628 1595321600.10 151.5072 59.9964 32.0000 1.9561 1.9576 403.2001 403.5765 0.0585 -1.0000 -1.0000 5301748 1595321600.20 151.5072 59.9964 32.0000 1.9544 1.9559 403.0267 403.4035 0.0587 -1.0000 -1.0000 5301818 1595321600.30 151.5072 59.9964 32.0000 1.9556 1.9571 403.2471 403.6250 0.0588 -1.0000 -1.0000 5301878 1595321600.40 151.5072 59.9964 32.0000 1.9541 1.9556 403.4870 403.8632 0.0584 -1.0000 -1.0000 5301948 1595321600.50 151.5698 59.9964 32.0000 1.9552 1.9567 403.2180 403.5940 0.0585 -1.0000 -1.0000 5302018 1595321600.60 151.5698 59.9964 32.0000 1.9547 1.9562 402.9173 403.2927 0.0585 -1.0000 -1.0000 5302078 1595321600.70 151.5698 59.9964 32.0000 1.9550 1.9565 403.4135 403.7901 0.0586 -1.0000 -1.0000 5302147 1595321600.80 151.5698 59.9964 32.0000 1.9551 1.9566 403.6941 404.0713 0.0586 -1.0000 -1.0000 5302218 1595321600.90 151.5698 59.9964 32.0000 1.9566 1.9581 403.4376 403.8149 0.0587 -1.0000 -1.0000 5302277 1595321601.00 151.5698 59.9964 32.0000 1.9573 1.9588 403.0632 403.4397 0.0586 -1.0000 -1.0000 5302617 1595321601.10 151.5698 59.9964 32.0000 1.9569 1.9584 403.3614 403.7380 0.0586 -1.0000 -1.0000 5302677 1595321601.20 151.5698 59.9964 32.0000 1.9575 1.9591 403.4616 403.8393 0.0587 -1.0000 -1.0000 5302747 1595321601.30 151.5698 59.9964 32.0000 1.9564 1.9579 403.1283 403.5059 0.0588 -1.0000 -1.0000 5302817 1595321601.40 151.5698 59.9964 32.0000 1.9573 1.9588 403.0670 403.4430 0.0585 -1.0000 -1.0000 5302887 1595321601.50 151.5698 59.9964 32.0000 1.9565 1.9580 403.1696 403.5460 0.0586 -1.0000 -1.0000 5302947 1595321601.60 151.7401 59.9964 32.0000 1.9555 1.9570 403.1073 403.4842 0.0587 -1.0000 -1.0000 5303017 1595321601.70 151.7401 59.9964 32.0000 1.9566 1.9581 403.1216 403.4987 0.0587 -1.0000 -1.0000 5303077 1595321601.80 151.7401 59.9964 32.0000 1.9544 1.9559 403.2979 403.6755 0.0587 -1.0000 -1.0000 5303147 1595321601.90 151.7401 59.9964 32.0000 1.9549 1.9564 403.4861 403.8634 0.0587 -1.0000 -1.0000 5303217 1595321602.00 151.7401 59.9964 32.0000 1.9564 1.9579 403.3232 403.6996 0.0586 -1.0000 -1.0000 5303617 1595321602.10 151.7401 59.9964 32.0000 1.9558 1.9573 403.0852 403.4627 0.0588 -1.0000 -1.0000 5303677 1595321602.20 151.7401 59.9964 32.0000 1.9562 1.9577 402.9397 403.3165 0.0587 -1.0000 -1.0000 5303747 1595321602.30 151.6815 59.9964 32.0000 1.9520 1.9535 403.0210 403.3984 0.0587 -1.0000 -1.0000 5303817 1595321602.40 151.6815 59.9964 32.0000 1.9533 1.9548 403.2167 403.5929 0.0585 -1.0000 -1.0000 5303877 1595321602.50 151.6815 59.9964 32.0000 1.9547 1.9563 403.4280 403.8047 0.0586 -1.0000 -1.0000 5303947 1595321602.60 151.6815 59.9964 32.0000 1.9551 1.9566 403.5819 403.9593 0.0586 -1.0000 -1.0000 5304016 1595321602.70 151.6815 59.9964 32.0000 1.9544 1.9559 403.1834 403.5597 0.0586 -1.0000 -1.0000 5304086 1595321602.80 151.4164 59.9964 32.0000 1.9555 1.9570 402.9620 403.3388 0.0586 -1.0000 -1.0000 5304146 1595321602.90 151.4164 59.9964 32.0000 1.9539 1.9554 403.2175 403.5945 0.0587 -1.0000 -1.0000 5304207 1595321603.00 151.4164 59.9964 32.0000 1.9533 1.9549 403.4060 403.7841 0.0588 -1.0000 -1.0000 5304617 1595321603.10 151.4164 59.9964 32.0000 1.9545 1.9560 403.4461 403.8233 0.0586 -1.0000 -1.0000 5304676 1595321603.20 151.4164 59.9964 32.0000 1.9575 1.9591 403.2163 403.5931 0.0587 -1.0000 -1.0000 5304737 1595321603.30 151.4209 59.9964 32.0000 1.9568 1.9583 403.0961 403.4736 0.0586 -1.0000 -1.0000 5304816 1595321603.40 151.4982 59.9964 32.0000 1.9547 1.9562 403.3078 403.6832 0.0584 -1.0000 -1.0000 5304876 1595321603.50 151.4982 59.9964 32.0000 1.9545 1.9560 403.4941 403.8713 0.0587 -1.0000 -1.0000 5304936 1595321603.60 151.4982 59.9964 32.0000 1.9536 1.9552 403.4271 403.8039 0.0586 -1.0000 -1.0000 5305196 1595321603.70 151.4982 59.9964 32.0000 1.9564 1.9579 403.3200 403.6965 0.0586 -1.0000 -1.0000 5305256 1595321603.80 151.4982 59.9964 32.0000 1.9542 1.9557 403.1742 403.5512 0.0587 -1.0000 -1.0000 5305316 1595321603.90 151.4077 59.9964 32.0000 1.9532 1.9547 403.1600 403.5369 0.0587 -1.0000 -1.0000 5305386 1595321604.00 151.1857 59.9964 32.0000 1.9534 1.9549 403.4214 403.7983 0.0586 -1.0000 -1.0000 5305456 1595321604.10 151.1857 59.9964 32.0000 1.9551 1.9566 403.1260 403.5021 0.0585 -1.0000 -1.0000 5306206 1595321604.20 151.1857 59.9964 32.0000 1.9555 1.9570 402.9986 403.3741 0.0585 -1.0000 -1.0000 5306276 1595321604.30 151.1857 59.9964 32.0000 1.9541 1.9556 402.8744 403.2503 0.0585 -1.0000 -1.0000 5306336 1595321604.40 151.1857 59.9964 32.0000 1.9545 1.9560 402.9425 403.3177 0.0585 -1.0000 -1.0000 5306396 1595321604.50 151.5554 59.9964 32.0000 1.9547 1.9562 403.3142 403.6907 0.0586 -1.0000 -1.0000 5306475 1595321604.60 151.5554 59.9964 32.0000 1.9547 1.9562 403.4611 403.8386 0.0587 -1.0000 -1.0000 5306545 1595321604.70 151.5554 59.9964 32.0000 1.9555 1.9570 403.2860 403.6628 0.0586 -1.0000 -1.0000 5306616 1595321604.80 151.5554 59.9964 32.0000 1.9564 1.9579 403.0763 403.4523 0.0585 -1.0000 -1.0000 5306675 1595321604.90 151.5554 59.9964 32.0000 1.9555 1.9570 403.3205 403.6957 0.0584 -1.0000 -1.0000 5306746 1595321605.00 151.5384 59.9963 32.0000 1.9528 1.9543 403.6184 403.9960 0.0586 -1.0000 -1.0000 5306815 1595321605.10 151.4830 59.9958 32.0000 1.9546 1.9561 403.5522 403.9292 0.0587 -1.0000 -1.0000 5306875 1595321605.20 151.4830 59.9958 32.0000 1.9556 1.9571 403.2971 403.6745 0.0587 -1.0000 -1.0000 5306935 1595321605.30 151.4830 59.9958 32.0000 1.9535 1.9550 402.8828 403.2584 0.0584 -1.0000 -1.0000 5307015 1595321605.40 151.4830 59.9958 32.0000 1.9555 1.9571 402.9601 403.3363 0.0586 -1.0000 -1.0000 5307095 1595321605.50 151.4830 59.9958 32.0000 1.9566 1.9582 403.1672 403.5437 0.0586 -1.0000 -1.0000 5307165 1595321605.60 151.2811 59.9958 32.0000 1.9555 1.9570 403.4012 403.7788 0.0588 -1.0000 -1.0000 5307235 1595321605.70 151.2811 59.9958 32.0000 1.9549 1.9564 403.5570 403.9351 0.0588 -1.0000 -1.0000 5307295 1595321605.80 151.2811 59.9958 32.0000 1.9558 1.9573 403.3689 403.7460 0.0586 -1.0000 -1.0000 5307365 1595321605.90 151.2811 59.9958 32.0000 1.9564 1.9579 403.1711 403.5489 0.0587 -1.0000 -1.0000 5307435 1595321606.00 151.2811 59.9958 32.0000 1.9540 1.9555 403.4994 403.8756 0.0586 -1.0000 -1.0000 5307495 1595321606.10 151.2811 59.9958 32.0000 1.9546 1.9562 403.4964 403.8740 0.0588 -1.0000 -1.0000 5307555 1595321606.20 151.2811 59.9958 32.0000 1.9558 1.9573 403.5090 403.8859 0.0586 -1.0000 -1.0000 5307635 1595321606.30 151.2811 59.9958 32.0000 1.9566 1.9581 403.0620 403.4386 0.0586 -1.0000 -1.0000 5307695 1595321606.40 151.2811 59.9958 32.0000 1.9559 1.9574 402.9544 403.3307 0.0586 -1.0000 -1.0000 5307755 1595321606.50 151.2811 59.9958 32.0000 1.9540 1.9555 403.0341 403.4115 0.0586 -1.0000 -1.0000 5307825 1595321606.60 151.4486 59.9958 32.0000 1.9540 1.9555 403.4326 403.8092 0.0587 -1.0000 -1.0000 5307925 1595321606.70 151.4486 59.9958 32.0000 1.9547 1.9562 403.3142 403.6919 0.0587 -1.0000 -1.0000 5307995 1595321606.80 151.4486 59.9958 32.0000 1.9560 1.9576 403.1650 403.5430 0.0588 -1.0000 -1.0000 5308055 1595321606.90 151.4486 59.9958 32.0000 1.9562 1.9577 403.0715 403.4490 0.0588 -1.0000 -1.0000 5308125 1595321607.00 151.4486 59.9958 32.0000 1.9552 1.9567 403.1510 403.5299 0.0589 -1.0000 -1.0000 5308195 1595321607.10 151.4752 59.9958 32.0000 1.9543 1.9558 403.5466 403.9234 0.0585 -1.0000 -1.0000 5308384 1595321607.20 151.5767 59.9958 32.0000 1.9545 1.9560 403.2675 403.6445 0.0587 -1.0000 -1.0000 5308445 1595321607.30 151.5767 59.9958 32.0000 1.9566 1.9581 403.1279 403.5038 0.0585 -1.0000 -1.0000 5308515 1595321607.40 151.5767 59.9958 32.0000 1.9564 1.9579 403.2063 403.5824 0.0586 -1.0000 -1.0000 5308584 1595321607.50 151.5767 59.9958 32.0000 1.9552 1.9567 403.4966 403.8736 0.0586 -1.0000 -1.0000 5308644 1595321607.60 151.5767 59.9958 32.0000 1.9527 1.9542 403.5454 403.9230 0.0588 -1.0000 -1.0000 5308714 1595321607.70 151.4949 59.9958 32.0000 1.9560 1.9575 403.3519 403.7296 0.0587 -1.0000 -1.0000 5309154 1595321607.80 151.4949 59.9958 32.0000 1.9562 1.9577 403.0982 403.4760 0.0588 -1.0000 -1.0000 5309214 1595321607.90 151.4949 59.9958 32.0000 1.9546 1.9561 403.0713 403.4472 0.0586 -1.0000 -1.0000 5309284 1595321608.00 151.4949 59.9958 32.0000 1.9540 1.9555 403.1212 403.4992 0.0588 -1.0000 -1.0000 5309364 1595321608.10 151.4949 59.9958 32.0000 1.9539 1.9554 403.3666 403.7420 0.0585 -1.0000 -1.0000 5309424 1595321608.20 151.4149 59.9958 32.0000 1.9539 1.9554 402.9906 403.3679 0.0587 -1.0000 -1.0000 5309664 1595321608.30 151.3960 59.9958 32.0000 1.9550 1.9565 403.1493 403.5262 0.0587 -1.0000 -1.0000 5309724 1595321608.40 151.3960 59.9958 32.0000 1.9546 1.9561 403.4932 403.8708 0.0587 -1.0000 -1.0000 5309784 1595321608.50 151.3960 59.9958 32.0000 1.9551 1.9566 403.6631 404.0390 0.0585 -1.0000 -1.0000 5309864 1595321608.60 151.3960 59.9958 32.0000 1.9557 1.9572 403.1015 403.4782 0.0586 -1.0000 -1.0000 5309924 1595321608.70 151.3963 59.9958 32.0000 1.9566 1.9581 403.0762 403.4534 0.0587 -1.0000 -1.0000 5309994 1595321608.80 151.4007 59.9958 32.0000 1.9564 1.9579 403.3659 403.7412 0.0585 -1.0000 -1.0000 5310054 1595321608.90 151.4007 59.9958 32.0000 1.9545 1.9560 403.3479 403.7249 0.0587 -1.0000 -1.0000 5310124 1595321609.00 151.4007 59.9958 32.0000 1.9548 1.9563 403.5343 403.9115 0.0587 -1.0000 -1.0000 5310193 1595321609.10 151.4007 59.9958 32.0000 1.9555 1.9570 403.2906 403.6676 0.0586 -1.0000 -1.0000 5310253 1595321609.20 151.4007 59.9958 32.0000 1.9570 1.9585 402.9589 403.3353 0.0586 -1.0000 -1.0000 5310383 1595321609.30 151.6811 59.9958 32.0000 1.9560 1.9575 403.5135 403.8910 0.0587 -1.0000 -1.0000 5310453 1595321609.40 151.7545 59.9958 32.0000 1.9553 1.9568 403.4823 403.8595 0.0586 -1.0000 -1.0000 5310523 1595321609.50 151.7545 59.9958 32.0000 1.9570 1.9585 403.3952 403.7726 0.0588 -1.0000 -1.0000 5310583 1595321609.60 151.7545 59.9958 32.0000 1.9553 1.9568 402.9395 403.3160 0.0586 -1.0000 -1.0000 5310653 1595321609.70 151.7545 59.9958 32.0000 1.9553 1.9568 403.3642 403.7406 0.0585 -1.0000 -1.0000 5310883 1595321609.80 151.7565 59.9959 32.0000 1.9563 1.9578 403.1871 403.5633 0.0586 -1.0000 -1.0000 5310953 1595321609.90 151.8213 59.9974 32.0000 1.9566 1.9581 402.9900 403.3656 0.0585 -1.0000 -1.0000 5311023 1595321610.00 151.8213 59.9974 32.0000 1.9539 1.9554 403.4482 403.8257 0.0588 -1.0000 -1.0000 5311083 1595321610.10 151.8213 59.9974 32.0000 1.9559 1.9574 403.5517 403.9290 0.0585 -1.0000 -1.0000 5311143 1595321610.20 151.8213 59.9974 32.0000 1.9577 1.9592 403.4978 403.8764 0.0588 -1.0000 -1.0000 5311443 1595321610.30 151.8213 59.9974 32.0000 1.9548 1.9563 403.0792 403.4556 0.0587 -1.0000 -1.0000 5311503 1595321610.40 151.3589 59.9974 32.0000 1.9550 1.9565 403.3006 403.6769 0.0584 -1.0000 -1.0000 5311563 1595321610.50 151.2166 59.9974 32.0000 1.9548 1.9563 403.3159 403.6932 0.0588 -1.0000 -1.0000 5311643 1595321610.60 151.2166 59.9974 32.0000 1.9536 1.9551 403.0592 403.4364 0.0587 -1.0000 -1.0000 5311703 1595321610.70 151.2166 59.9974 32.0000 1.9542 1.9557 402.8469 403.2232 0.0585 -1.0000 -1.0000 5311893 1595321610.80 151.2166 59.9974 32.0000 1.9530 1.9545 403.3240 403.7006 0.0586 -1.0000 -1.0000 5311953 1595321610.90 151.2194 59.9974 32.0000 1.9537 1.9552 403.3533 403.7297 0.0585 -1.0000 -1.0000 5312013 1595321611.00 151.4044 59.9974 32.0000 1.9542 1.9557 403.5955 403.9723 0.0586 -1.0000 -1.0000 5312082 1595321611.10 151.4044 59.9974 32.0000 1.9543 1.9558 403.5765 403.9540 0.0587 -1.0000 -1.0000 5312142 1595321611.20 151.4044 59.9974 32.0000 1.9563 1.9579 403.0402 403.4169 0.0586 -1.0000 -1.0000 5312672 1595321611.30 151.4044 59.9974 32.0000 1.9567 1.9582 402.9131 403.2897 0.0586 -1.0000 -1.0000 5312742 1595321611.40 151.4044 59.9974 32.0000 1.9547 1.9562 403.3694 403.7464 0.0587 -1.0000 -1.0000 5312812 1595321611.50 151.6434 59.9974 32.0000 1.9545 1.9560 403.2630 403.6398 0.0586 -1.0000 -1.0000 5312872 1595321611.60 151.6434 59.9974 32.0000 1.9547 1.9562 403.0699 403.4459 0.0585 -1.0000 -1.0000 5312952 1595321611.70 151.6434 59.9974 32.0000 1.9560 1.9575 402.9604 403.3372 0.0589 -1.0000 -1.0000 5313172 1595321611.80 151.6434 59.9974 32.0000 1.9542 1.9558 403.2168 403.5942 0.0586 -1.0000 -1.0000 5313232 1595321611.90 151.6434 59.9974 32.0000 1.9551 1.9566 403.5529 403.9307 0.0587 -1.0000 -1.0000 5313312 1595321612.00 151.6317 59.9974 32.0000 1.9565 1.9580 403.4963 403.8740 0.0587 -1.0000 -1.0000 5313372 1595321612.10 151.6221 59.9974 32.0000 1.9576 1.9591 403.1871 403.5635 0.0586 -1.0000 -1.0000 5313442 1595321612.20 151.6221 59.9974 32.0000 1.9557 1.9572 403.0803 403.4577 0.0588 -1.0000 -1.0000 5313672 1595321612.30 151.6221 59.9974 32.0000 1.9550 1.9565 403.6657 404.0434 0.0587 -1.0000 -1.0000 5313742 1595321612.40 151.6221 59.9974 32.0000 1.9556 1.9571 403.4857 403.8638 0.0588 -1.0000 -1.0000 5313802 1595321612.50 151.6221 59.9974 32.0000 1.9582 1.9597 403.3708 403.7478 0.0586 -1.0000 -1.0000 5313872 1595321612.60 151.5653 59.9974 32.0000 1.9571 1.9587 403.3163 403.6936 0.0587 -1.0000 -1.0000 5313942 1595321612.70 151.5653 59.9974 32.0000 1.9558 1.9573 403.6185 403.9961 0.0587 -1.0000 -1.0000 5314012 1595321612.80 151.5653 59.9974 32.0000 1.9573 1.9588 403.5919 403.9693 0.0586 -1.0000 -1.0000 5314142 1595321612.90 151.5653 59.9974 32.0000 1.9575 1.9590 403.3504 403.7262 0.0585 -1.0000 -1.0000 5314202 1595321613.00 151.5653 59.9974 32.0000 1.9566 1.9581 403.0962 403.4726 0.0586 -1.0000 -1.0000 5314272 1595321613.10 151.7517 59.9974 32.0000 1.9549 1.9564 403.4361 403.8124 0.0585 -1.0000 -1.0000 5314331 1595321613.20 151.7660 59.9974 32.0000 1.9536 1.9551 403.3864 403.7633 0.0586 -1.0000 -1.0000 5314402 1595321613.30 151.7660 59.9974 32.0000 1.9559 1.9574 403.2325 403.6092 0.0586 -1.0000 -1.0000 5314641 1595321613.40 151.7660 59.9974 32.0000 1.9582 1.9597 403.1070 403.4830 0.0585 -1.0000 -1.0000 5314701 1595321613.50 151.7660 59.9974 32.0000 1.9557 1.9572 403.4435 403.8198 0.0585 -1.0000 -1.0000 5314771 1595321613.60 151.7660 59.9974 32.0000 1.9537 1.9552 403.4020 403.7783 0.0585 -1.0000 -1.0000 5314841 1595321613.70 151.3647 59.9974 32.0000 1.9542 1.9557 403.1709 403.5471 0.0586 -1.0000 -1.0000 5314911 1595321613.80 151.2979 59.9974 32.0000 1.9543 1.9558 402.9765 403.3546 0.0588 -1.0000 -1.0000 5315131 1595321613.90 151.2979 59.9974 32.0000 1.9560 1.9575 402.9491 403.3250 0.0585 -1.0000 -1.0000 5315211 1595321614.00 151.2979 59.9974 32.0000 1.9547 1.9562 403.0981 403.4739 0.0585 -1.0000 -1.0000 5315271 1595321614.10 151.2979 59.9974 32.0000 1.9552 1.9567 403.5083 403.8853 0.0586 -1.0000 -1.0000 5315331 1595321614.20 151.3317 59.9974 32.0000 1.9558 1.9573 403.3953 403.7719 0.0586 -1.0000 -1.0000 5315401 1595321614.30 151.5345 59.9974 32.0000 1.9563 1.9578 403.4541 403.8317 0.0587 -1.0000 -1.0000 5315901 1595321614.40 151.5345 59.9974 32.0000 1.9567 1.9582 403.1710 403.5479 0.0586 -1.0000 -1.0000 5315961 1595321614.50 151.5345 59.9974 32.0000 1.9546 1.9561 403.1479 403.5250 0.0587 -1.0000 -1.0000 5316031 1595321614.60 151.5345 59.9974 32.0000 1.9543 1.9558 403.5021 403.8793 0.0586 -1.0000 -1.0000 5316101 1595321614.70 151.5345 59.9974 32.0000 1.9552 1.9567 403.4936 403.8707 0.0586 -1.0000 -1.0000 5316170 1595321614.80 151.6120 59.9969 32.0000 1.9567 1.9582 402.9722 403.3481 0.0586 -1.0000 -1.0000 5316360 1595321614.90 151.6120 59.9969 32.0000 1.9554 1.9569 403.2008 403.5775 0.0586 -1.0000 -1.0000 5316421 1595321615.00 151.6120 59.9969 32.0000 1.9551 1.9566 403.4204 403.7969 0.0586 -1.0000 -1.0000 5316490 1595321615.10 151.6120 59.9969 32.0000 1.9554 1.9569 403.5896 403.9668 0.0586 -1.0000 -1.0000 5316560 1595321615.20 151.6120 59.9969 32.0000 1.9560 1.9575 403.5269 403.9032 0.0584 -1.0000 -1.0000 5316620 1595321615.30 151.4403 59.9969 32.0000 1.9549 1.9564 403.1235 403.5001 0.0586 -1.0000 -1.0000 5316690 1595321615.40 151.3667 59.9969 32.0000 1.9552 1.9567 402.9096 403.2861 0.0586 -1.0000 -1.0000 5316750 1595321615.50 151.3667 59.9969 32.0000 1.9535 1.9550 403.0837 403.4595 0.0585 -1.0000 -1.0000 5316820 1595321615.60 151.3667 59.9969 32.0000 1.9536 1.9551 403.2654 403.6416 0.0585 -1.0000 -1.0000 5316890 1595321615.70 151.3667 59.9969 32.0000 1.9558 1.9573 403.3154 403.6919 0.0586 -1.0000 -1.0000 5316960 1595321615.80 151.3667 59.9969 32.0000 1.9546 1.9561 403.4716 403.8484 0.0586 -1.0000 -1.0000 5317020 1595321615.90 151.5843 59.9969 32.0000 1.9555 1.9570 403.3330 403.7099 0.0586 -1.0000 -1.0000 5317090 1595321616.00 151.5843 59.9969 32.0000 1.9571 1.9586 403.1355 403.5129 0.0588 -1.0000 -1.0000 5317150 1595321616.10 151.5843 59.9969 32.0000 1.9565 1.9580 403.0945 403.4709 0.0586 -1.0000 -1.0000 5317220 1595321616.20 151.5843 59.9969 32.0000 1.9542 1.9557 403.2235 403.5999 0.0586 -1.0000 -1.0000 5317290 1595321616.30 151.5843 59.9969 32.0000 1.9538 1.9553 403.5548 403.9339 0.0589 -1.0000 -1.0000 5317350 1595321616.40 151.5522 59.9969 32.0000 1.9526 1.9542 403.5154 403.8931 0.0587 -1.0000 -1.0000 5317420 1595321616.50 151.5473 59.9969 32.0000 1.9542 1.9557 403.2910 403.6680 0.0587 -1.0000 -1.0000 5317490 1595321616.60 151.5473 59.9969 32.0000 1.9562 1.9577 403.1494 403.5261 0.0586 -1.0000 -1.0000 5317560 1595321616.70 151.5473 59.9969 32.0000 1.9562 1.9577 402.9892 403.3659 0.0586 -1.0000 -1.0000 5317630 1595321616.80 151.5473 59.9969 32.0000 1.9555 1.9570 402.9083 403.2843 0.0586 -1.0000 -1.0000 5317690 1595321616.90 151.5473 59.9969 32.0000 1.9547 1.9562 403.2944 403.6712 0.0586 -1.0000 -1.0000 5318130 1595321617.00 151.3254 59.9969 32.0000 1.9539 1.9554 403.5097 403.8871 0.0587 -1.0000 -1.0000 5318200 1595321617.10 151.2485 59.9969 32.0000 1.9536 1.9551 403.3470 403.7235 0.0587 -1.0000 -1.0000 5318259 1595321617.20 151.2485 59.9969 32.0000 1.9561 1.9576 403.1855 403.5634 0.0587 -1.0000 -1.0000 5318320 1595321617.30 151.2485 59.9969 32.0000 1.9558 1.9573 402.9849 403.3617 0.0586 -1.0000 -1.0000 5318400 1595321617.40 151.2485 59.9969 32.0000 1.9551 1.9566 402.9050 403.2818 0.0587 -1.0000 -1.0000 5318699 1595321617.50 151.2485 59.9969 32.0000 1.9547 1.9562 403.1682 403.5451 0.0586 -1.0000 -1.0000 5318769 1595321617.60 151.4726 59.9969 32.0000 1.9567 1.9582 403.5483 403.9239 0.0585 -1.0000 -1.0000 5318839 1595321617.70 151.4726 59.9969 32.0000 1.9545 1.9560 403.4627 403.8396 0.0585 -1.0000 -1.0000 5318899 1595321617.80 151.4726 59.9969 32.0000 1.9566 1.9581 403.4233 403.8010 0.0588 -1.0000 -1.0000 5318999 1595321617.90 151.4726 59.9969 32.0000 1.9567 1.9582 403.1838 403.5609 0.0587 -1.0000 -1.0000 5319179 1595321618.00 151.4726 59.9969 32.0000 1.9561 1.9576 403.3383 403.7157 0.0587 -1.0000 -1.0000 5319239 1595321618.10 151.4420 59.9969 32.0000 1.9550 1.9565 403.6007 403.9776 0.0585 -1.0000 -1.0000 5319299 1595321618.20 151.4420 59.9969 32.0000 1.9554 1.9569 403.4443 403.8209 0.0587 -1.0000 -1.0000 5319379 1595321618.30 151.4420 59.9969 32.0000 1.9554 1.9569 403.1156 403.4930 0.0587 -1.0000 -1.0000 5319439 1595321618.40 151.4420 59.9969 32.0000 1.9558 1.9573 403.1383 403.5132 0.0584 -1.0000 -1.0000 5319869 1595321618.50 151.4420 59.9969 32.0000 1.9542 1.9557 403.4762 403.8529 0.0586 -1.0000 -1.0000 5319939 1595321618.60 151.4764 59.9969 32.0000 1.9551 1.9566 403.5956 403.9722 0.0586 -1.0000 -1.0000 5319999 1595321618.70 151.6716 59.9969 32.0000 1.9562 1.9577 403.2828 403.6604 0.0587 -1.0000 -1.0000 5320078 1595321618.80 151.6716 59.9969 32.0000 1.9550 1.9565 403.0602 403.4370 0.0586 -1.0000 -1.0000 5320139 1595321618.90 151.6716 59.9969 32.0000 1.9550 1.9565 403.3729 403.7501 0.0587 -1.0000 -1.0000 5320368 1595321619.00 151.6716 59.9969 32.0000 1.9553 1.9568 403.5877 403.9652 0.0586 -1.0000 -1.0000 5320438 1595321619.10 151.6716 59.9969 32.0000 1.9556 1.9571 403.3111 403.6872 0.0585 -1.0000 -1.0000 5320508 1595321619.20 151.2381 59.9969 32.0000 1.9560 1.9575 402.9293 403.3058 0.0586 -1.0000 -1.0000 5320568 1595321619.30 151.2381 59.9969 32.0000 1.9550 1.9565 403.0461 403.4212 0.0585 -1.0000 -1.0000 5320638 1595321619.40 151.2381 59.9969 32.0000 1.9537 1.9552 403.4944 403.8717 0.0587 -1.0000 -1.0000 5320868 1595321619.50 151.2381 59.9969 32.0000 1.9543 1.9558 403.2763 403.6521 0.0585 -1.0000 -1.0000 5320928 1595321619.60 151.2381 59.9969 32.0000 1.9557 1.9572 403.0956 403.4723 0.0586 -1.0000 -1.0000 5321008 1595321619.70 151.2381 59.9969 32.0000 1.9571 1.9586 403.0847 403.4613 0.0586 -1.0000 -1.0000 5321068 1595321619.80 151.3689 59.9970 32.0000 1.9555 1.9570 403.1747 403.5506 0.0585 -1.0000 -1.0000 5321128 1595321619.90 151.3850 59.9970 32.0000 1.9552 1.9567 403.5504 403.9265 0.0585 -1.0000 -1.0000 5321198 1595321620.00 151.3850 59.9970 32.0000 1.9543 1.9558 403.3846 403.7612 0.0585 -1.0000 -1.0000 5321268 1595321620.10 151.3850 59.9970 32.0000 1.9542 1.9557 403.3730 403.7488 0.0586 -1.0000 -1.0000 5321328 1595321620.20 151.3850 59.9970 32.0000 1.9548 1.9563 403.2703 403.6475 0.0587 -1.0000 -1.0000 5321398 1595321620.30 151.3850 59.9970 32.0000 1.9549 1.9564 403.5169 403.8943 0.0587 -1.0000 -1.0000 5321458 1595321620.40 151.3777 59.9970 32.0000 1.9554 1.9569 403.4882 403.8647 0.0586 -1.0000 -1.0000 5321528 1595321620.50 151.3740 59.9970 32.0000 1.9582 1.9597 403.2279 403.6051 0.0587 -1.0000 -1.0000 5321718 1595321620.60 151.3740 59.9970 32.0000 1.9567 1.9582 402.9953 403.3716 0.0586 -1.0000 -1.0000 5321778 1595321620.70 151.3740 59.9970 32.0000 1.9544 1.9559 403.4437 403.8208 0.0586 -1.0000 -1.0000 5321858 1595321620.80 151.3740 59.9970 32.0000 1.9541 1.9557 403.4625 403.8390 0.0586 -1.0000 -1.0000 5321918 1595321620.90 151.3740 59.9970 32.0000 1.9547 1.9562 403.3553 403.7321 0.0586 -1.0000 -1.0000 5321977 1595321621.00 151.3740 59.9970 32.0000 1.9564 1.9579 403.0735 403.4490 0.0583 -1.0000 -1.0000 5322407 1595321621.10 151.5617 59.9970 32.0000 1.9575 1.9590 403.0424 403.4186 0.0586 -1.0000 -1.0000 5322477 1595321621.20 151.5617 59.9970 32.0000 1.9557 1.9573 403.3258 403.7028 0.0586 -1.0000 -1.0000 5322537 1595321621.30 151.5617 59.9970 32.0000 1.9552 1.9567 403.4646 403.8416 0.0586 -1.0000 -1.0000 5322607 1595321621.40 151.5617 59.9970 32.0000 1.9568 1.9583 403.3952 403.7716 0.0585 -1.0000 -1.0000 5322667 1595321621.50 151.5617 59.9970 32.0000 1.9572 1.9587 403.0997 403.4765 0.0586 -1.0000 -1.0000 5323257 1595321621.60 151.5617 59.9970 32.0000 1.9562 1.9577 403.0634 403.4402 0.0587 -1.0000 -1.0000 5323397 1595321621.70 151.5937 59.9970 32.0000 1.9534 1.9549 403.3212 403.6973 0.0585 -1.0000 -1.0000 5323457 1595321621.80 151.5937 59.9970 32.0000 1.9528 1.9543 403.4746 403.8515 0.0586 -1.0000 -1.0000 5323527 1595321621.90 151.5937 59.9970 32.0000 1.9549 1.9564 403.3878 403.7641 0.0585 -1.0000 -1.0000 5323597 1595321622.00 151.5937 59.9970 32.0000 1.9579 1.9594 403.2014 403.5779 0.0586 -1.0000 -1.0000 5323657 1595321622.10 151.5937 59.9970 32.0000 1.9559 1.9574 403.5355 403.9122 0.0586 -1.0000 -1.0000 5323717 1595321622.20 151.6476 59.9970 32.0000 1.9543 1.9558 403.6536 404.0321 0.0588 -1.0000 -1.0000 5323797 1595321622.30 151.6625 59.9970 32.0000 1.9551 1.9566 403.4733 403.8503 0.0586 -1.0000 -1.0000 5323857 1595321622.40 151.6625 59.9970 32.0000 1.9577 1.9592 403.4254 403.8029 0.0587 -1.0000 -1.0000 5323917 1595321622.50 151.6625 59.9970 32.0000 1.9556 1.9571 403.5681 403.9454 0.0586 -1.0000 -1.0000 5324156 1595321622.60 151.6625 59.9970 32.0000 1.9530 1.9545 403.5250 403.9018 0.0586 -1.0000 -1.0000 5324216 1595321622.70 151.6625 59.9970 32.0000 1.9541 1.9556 403.3530 403.7297 0.0586 -1.0000 -1.0000 5324286 1595321622.80 151.6387 59.9970 32.0000 1.9552 1.9567 402.9695 403.3475 0.0588 -1.0000 -1.0000 5324356 1595321622.90 151.4986 59.9970 32.0000 1.9545 1.9560 402.9881 403.3635 0.0584 -1.0000 -1.0000 5324416 1595321623.00 151.4986 59.9970 32.0000 1.9556 1.9571 403.2816 403.6577 0.0585 -1.0000 -1.0000 5324486 1595321623.10 151.4965 59.9970 32.0000 1.9541 1.9556 403.3432 403.7196 0.0586 -1.0000 -1.0000 5324556 1595321623.20 151.3183 59.9970 32.0000 1.9547 1.9562 403.4603 403.8374 0.0586 -1.0000 -1.0000 5324616 1595321623.30 151.3183 59.9970 32.0000 1.9550 1.9565 403.3466 403.7234 0.0586 -1.0000 -1.0000 5324686 1595321623.40 151.3183 59.9970 32.0000 1.9555 1.9570 403.0718 403.4474 0.0585 -1.0000 -1.0000 5324746 1595321623.50 151.3183 59.9970 32.0000 1.9556 1.9571 403.1321 403.5080 0.0585 -1.0000 -1.0000 5324926 1595321623.60 151.3183 59.9970 32.0000 1.9536 1.9551 403.4017 403.7782 0.0586 -1.0000 -1.0000 5324996 1595321623.70 151.3183 59.9970 32.0000 1.9543 1.9558 403.4851 403.8622 0.0586 -1.0000 -1.0000 5325056 1595321623.80 151.3183 59.9970 32.0000 1.9560 1.9575 403.2951 403.6718 0.0586 -1.0000 -1.0000 5325126 1595321623.90 151.3183 59.9970 32.0000 1.9571 1.9586 403.0454 403.4224 0.0587 -1.0000 -1.0000 5325196 1595321624.00 151.6473 59.9970 32.0000 1.9567 1.9582 403.4804 403.8562 0.0584 -1.0000 -1.0000 5325416 1595321624.10 151.6473 59.9970 32.0000 1.9552 1.9567 403.5699 403.9462 0.0586 -1.0000 -1.0000 5325476 1595321624.20 151.6473 59.9970 32.0000 1.9552 1.9567 403.5557 403.9336 0.0587 -1.0000 -1.0000 5325556 1595321624.30 151.6473 59.9970 32.0000 1.9566 1.9581 403.0713 403.4478 0.0586 -1.0000 -1.0000 5325626 1595321624.40 151.6473 59.9970 32.0000 1.9574 1.9589 402.9814 403.3580 0.0586 -1.0000 -1.0000 5325686 1595321624.50 151.6473 59.9970 32.0000 1.9541 1.9556 403.2726 403.6493 0.0587 -1.0000 -1.0000 5325926 1595321624.60 151.6473 59.9970 32.0000 1.9546 1.9561 403.3604 403.7384 0.0588 -1.0000 -1.0000 5325985 1595321624.70 151.6473 59.9970 32.0000 1.9556 1.9571 403.1962 403.5735 0.0587 -1.0000 -1.0000 5326055 1595321624.80 151.6473 59.9970 32.0000 1.9557 1.9572 402.9000 403.2757 0.0585 -1.0000 -1.0000 5326125 1595321624.90 151.4716 59.9962 32.0000 1.9550 1.9565 403.1542 403.5305 0.0586 -1.0000 -1.0000 5326185 1595321625.00 151.3399 59.9957 32.0000 1.9543 1.9558 403.4712 403.8471 0.0585 -1.0000 -1.0000 5326255 1595321625.10 151.3399 59.9957 32.0000 1.9537 1.9552 403.5446 403.9217 0.0586 -1.0000 -1.0000 5326435 1595321625.20 151.6123 59.9957 32.0000 1.9553 1.9568 403.5026 403.8794 0.0586 -1.0000 -1.0000 5326495 1595321625.30 151.6123 59.9957 32.0000 1.9575 1.9590 403.3531 403.7306 0.0587 -1.0000 -1.0000 5326565 1595321625.40 151.6123 59.9957 32.0000 1.9546 1.9561 403.3894 403.7660 0.0585 -1.0000 -1.0000 5326625 1595321625.50 151.6123 59.9957 32.0000 1.9548 1.9563 403.5970 403.9736 0.0586 -1.0000 -1.0000 5326695 1595321625.60 151.6123 59.9957 32.0000 1.9550 1.9565 403.5052 403.8817 0.0586 -1.0000 -1.0000 5326935 1595321625.70 151.4939 59.9957 32.0000 1.9549 1.9564 403.3606 403.7367 0.0585 -1.0000 -1.0000 5326995 1595321625.80 151.3589 59.9957 32.0000 1.9541 1.9556 403.4225 403.8003 0.0588 -1.0000 -1.0000 5327055 1595321625.90 151.3589 59.9957 32.0000 1.9547 1.9562 403.5719 403.9479 0.0584 -1.0000 -1.0000 5327135 1595321626.00 151.3589 59.9957 32.0000 1.9563 1.9578 403.4430 403.8190 0.0585 -1.0000 -1.0000 5327195 1595321626.10 151.3589 59.9957 32.0000 1.9569 1.9584 403.1264 403.5020 0.0584 -1.0000 -1.0000 5327625 1595321626.20 151.3589 59.9957 32.0000 1.9558 1.9573 403.3298 403.7058 0.0586 -1.0000 -1.0000 5327695 1595321626.30 151.6501 59.9957 32.0000 1.9566 1.9581 403.4878 403.8646 0.0586 -1.0000 -1.0000 5327755 1595321626.40 151.6501 59.9957 32.0000 1.9563 1.9579 403.6087 403.9856 0.0586 -1.0000 -1.0000 5327824 1595321626.50 151.6501 59.9957 32.0000 1.9552 1.9567 403.3633 403.7407 0.0587 -1.0000 -1.0000 5327894 1595321626.60 151.6501 59.9957 32.0000 1.9563 1.9578 403.0991 403.4759 0.0587 -1.0000 -1.0000 5328164 1595321626.70 151.6501 59.9957 32.0000 1.9559 1.9574 402.9732 403.3502 0.0586 -1.0000 -1.0000 5328244 1595321626.80 151.4227 59.9957 32.0000 1.9559 1.9574 403.1548 403.5318 0.0587 -1.0000 -1.0000 5328304 1595321626.90 151.2828 59.9957 32.0000 1.9560 1.9575 403.5006 403.8779 0.0586 -1.0000 -1.0000 5328374 1595321627.00 151.2828 59.9957 32.0000 1.9554 1.9569 403.2826 403.6583 0.0586 -1.0000 -1.0000 5328444 1595321627.10 151.2828 59.9957 32.0000 1.9552 1.9567 403.0543 403.4303 0.0584 -1.0000 -1.0000 5328674 1595321627.20 151.2828 59.9957 32.0000 1.9537 1.9552 403.2127 403.5877 0.0584 -1.0000 -1.0000 5328734 1595321627.30 151.2828 59.9957 32.0000 1.9559 1.9574 403.4892 403.8652 0.0585 -1.0000 -1.0000 5328814 1595321627.40 151.2920 59.9957 32.0000 1.9562 1.9577 403.4720 403.8493 0.0587 -1.0000 -1.0000 5328874 1595321627.50 151.6070 59.9957 32.0000 1.9578 1.9593 403.4479 403.8257 0.0588 -1.0000 -1.0000 5328944 1595321627.60 151.6070 59.9957 32.0000 1.9569 1.9584 403.0870 403.4638 0.0586 -1.0000 -1.0000 5329124 1595321627.70 151.6070 59.9957 32.0000 1.9557 1.9572 403.1280 403.5044 0.0585 -1.0000 -1.0000 5329194 1595321627.80 151.6070 59.9957 32.0000 1.9562 1.9577 403.3808 403.7566 0.0585 -1.0000 -1.0000 5329254 1595321627.90 151.6070 59.9957 32.0000 1.9549 1.9564 403.3229 403.6993 0.0586 -1.0000 -1.0000 5329324 1595321628.00 151.4591 59.9957 32.0000 1.9564 1.9579 403.0021 403.3793 0.0587 -1.0000 -1.0000 5329394 1595321628.10 151.4591 59.9957 32.0000 1.9548 1.9563 403.0068 403.3822 0.0585 -1.0000 -1.0000 5329454 1595321628.20 151.4591 59.9957 32.0000 1.9547 1.9562 403.1194 403.4961 0.0587 -1.0000 -1.0000 5329683 1595321628.30 151.4591 59.9957 32.0000 1.9526 1.9541 403.4688 403.8464 0.0586 -1.0000 -1.0000 5329753 1595321628.40 151.4591 59.9957 32.0000 1.9544 1.9559 403.5168 403.8928 0.0585 -1.0000 -1.0000 5329814 1595321628.50 151.4406 59.9957 32.0000 1.9567 1.9582 403.4129 403.7888 0.0584 -1.0000 -1.0000 5329883 1595321628.60 151.3912 59.9957 32.0000 1.9574 1.9589 403.0327 403.4076 0.0585 -1.0000 -1.0000 5329943 1595321628.70 151.3912 59.9957 32.0000 1.9543 1.9558 403.4643 403.8412 0.0586 -1.0000 -1.0000 5330023 1595321628.80 151.3912 59.9957 32.0000 1.9547 1.9562 403.4984 403.8745 0.0585 -1.0000 -1.0000 5330083 1595321628.90 151.3912 59.9957 32.0000 1.9560 1.9575 403.3268 403.7042 0.0587 -1.0000 -1.0000 5330143 1595321629.00 151.3912 59.9957 32.0000 1.9583 1.9598 403.3572 403.7340 0.0585 -1.0000 -1.0000 5330213 1595321629.10 151.3912 59.9957 32.0000 1.9566 1.9582 403.5408 403.9179 0.0587 -1.0000 -1.0000 5330283 1595321629.20 151.3912 59.9957 32.0000 1.9531 1.9546 403.5585 403.9357 0.0587 -1.0000 -1.0000 5330463 1595321629.30 151.3912 59.9957 32.0000 1.9562 1.9577 403.4964 403.8731 0.0585 -1.0000 -1.0000 5330533 1595321629.40 151.3990 59.9957 32.0000 1.9558 1.9574 402.8468 403.2231 0.0586 -1.0000 -1.0000 5330593 1595321629.50 151.4034 59.9957 32.0000 1.9536 1.9551 403.0530 403.4285 0.0584 -1.0000 -1.0000 5330663 1595321629.60 151.4034 59.9957 32.0000 1.9546 1.9561 403.5060 403.8817 0.0584 -1.0000 -1.0000 5330733 1595321629.70 151.3743 59.9960 32.0000 1.9541 1.9556 403.4274 403.8037 0.0585 -1.0000 -1.0000 5331163 1595321629.80 151.3317 59.9964 32.0000 1.9546 1.9561 403.3362 403.7122 0.0585 -1.0000 -1.0000 5331223 1595321629.90 151.3317 59.9964 32.0000 1.9551 1.9566 403.0077 403.3836 0.0585 -1.0000 -1.0000 5331293 1595321630.00 151.3317 59.9964 32.0000 1.9565 1.9580 403.0420 403.4173 0.0584 -1.0000 -1.0000 5331363 1595321630.10 151.3317 59.9964 32.0000 1.9556 1.9571 403.3638 403.7395 0.0585 -1.0000 -1.0000 5331423 1595321630.20 151.3317 59.9964 32.0000 1.9551 1.9566 403.6471 404.0241 0.0586 -1.0000 -1.0000 5331662 1595321630.30 151.3317 59.9964 32.0000 1.9563 1.9578 403.3183 403.6952 0.0587 -1.0000 -1.0000 5331723 1595321630.40 151.3317 59.9964 32.0000 1.9556 1.9571 403.1833 403.5597 0.0584 -1.0000 -1.0000 5331782 1595321630.50 151.4917 59.9964 32.0000 1.9540 1.9555 403.5231 403.8991 0.0585 -1.0000 -1.0000 5331862 1595321630.60 151.4917 59.9964 32.0000 1.9540 1.9555 403.4566 403.8333 0.0586 -1.0000 -1.0000 5331922 1595321630.70 151.4917 59.9964 32.0000 1.9560 1.9575 403.1904 403.5662 0.0584 -1.0000 -1.0000 5332172 1595321630.80 151.4917 59.9964 32.0000 1.9552 1.9567 403.0954 403.4723 0.0586 -1.0000 -1.0000 5332232 1595321630.90 151.4917 59.9964 32.0000 1.9543 1.9558 403.3973 403.7737 0.0585 -1.0000 -1.0000 5332292 1595321631.00 151.4306 59.9964 32.0000 1.9530 1.9545 403.4635 403.8393 0.0584 -1.0000 -1.0000 5332372 1595321631.10 151.4306 59.9964 32.0000 1.9539 1.9554 403.5271 403.9034 0.0587 -1.0000 -1.0000 5332432 1595321631.20 151.4306 59.9964 32.0000 1.9573 1.9588 403.3206 403.6979 0.0585 -1.0000 -1.0000 5333402 1595321631.30 151.4306 59.9964 32.0000 1.9565 1.9580 403.1696 403.5453 0.0585 -1.0000 -1.0000 5333472 1595321631.40 151.4306 59.9964 32.0000 1.9570 1.9585 403.4636 403.8395 0.0585 -1.0000 -1.0000 5333542 1595321631.50 151.5760 59.9964 32.0000 1.9547 1.9562 403.5573 403.9341 0.0585 -1.0000 -1.0000 5333602 1595321631.60 151.6359 59.9964 32.0000 1.9569 1.9584 403.4168 403.7942 0.0587 -1.0000 -1.0000 5333671 1595321631.70 151.6359 59.9964 32.0000 1.9561 1.9576 403.2940 403.6712 0.0587 -1.0000 -1.0000 5333732 1595321631.80 151.6359 59.9964 32.0000 1.9565 1.9580 403.0474 403.4243 0.0587 -1.0000 -1.0000 5333812 1595321631.90 151.6359 59.9964 32.0000 1.9555 1.9570 403.1949 403.5709 0.0586 -1.0000 -1.0000 5333891 1595321632.00 151.6359 59.9964 32.0000 1.9545 1.9560 403.6018 403.9788 0.0586 -1.0000 -1.0000 5333951 1595321632.10 151.2463 59.9964 32.0000 1.9550 1.9565 403.6339 404.0114 0.0587 -1.0000 -1.0000 5334011 1595321632.20 151.2463 59.9964 32.0000 1.9531 1.9546 403.4489 403.8264 0.0586 -1.0000 -1.0000 5334091 1595321632.30 151.2463 59.9964 32.0000 1.9539 1.9554 403.4190 403.7955 0.0585 -1.0000 -1.0000 5334151 1595321632.40 151.2463 59.9964 32.0000 1.9535 1.9550 403.4967 403.8731 0.0586 -1.0000 -1.0000 5334211 1595321632.50 151.2463 59.9964 32.0000 1.9542 1.9557 403.5656 403.9432 0.0587 -1.0000 -1.0000 5334281 1595321632.60 151.2463 59.9964 32.0000 1.9559 1.9574 403.4858 403.8633 0.0587 -1.0000 -1.0000 5334351 1595321632.70 151.5429 59.9964 32.0000 1.9584 1.9599 403.2232 403.6006 0.0587 -1.0000 -1.0000 5334421 1595321632.80 151.5429 59.9964 32.0000 1.9566 1.9581 403.1366 403.5132 0.0586 -1.0000 -1.0000 5334481 1595321632.90 151.5429 59.9964 32.0000 1.9561 1.9576 403.4777 403.8545 0.0587 -1.0000 -1.0000 5334541 1595321633.00 151.5429 59.9964 32.0000 1.9553 1.9568 403.4888 403.8665 0.0586 -1.0000 -1.0000 5334621 1595321633.10 151.5429 59.9964 32.0000 1.9552 1.9567 403.4966 403.8729 0.0585 -1.0000 -1.0000 5334681 1595321633.20 151.5429 59.9964 32.0000 1.9551 1.9566 403.2676 403.6449 0.0587 -1.0000 -1.0000 5334741 1595321633.30 151.5429 59.9964 32.0000 1.9543 1.9558 403.2739 403.6513 0.0587 -1.0000 -1.0000 5334821 1595321633.40 151.5429 59.9964 32.0000 1.9552 1.9567 403.3639 403.7406 0.0586 -1.0000 -1.0000 5334881 1595321633.50 151.5429 59.9964 32.0000 1.9549 1.9564 403.6126 403.9893 0.0585 -1.0000 -1.0000 5334941 1595321633.60 151.5429 59.9964 32.0000 1.9559 1.9574 403.6625 404.0392 0.0586 -1.0000 -1.0000 5335011 1595321633.70 151.5429 59.9964 32.0000 1.9573 1.9588 403.6220 403.9984 0.0585 -1.0000 -1.0000 5335081 1595321633.80 151.6580 59.9964 32.0000 1.9560 1.9575 403.1558 403.5323 0.0586 -1.0000 -1.0000 5335660 1595321633.90 151.7425 59.9964 32.0000 1.9562 1.9577 403.2182 403.5951 0.0587 -1.0000 -1.0000 5335741 1595321634.00 151.7425 59.9964 32.0000 1.9557 1.9572 403.4651 403.8413 0.0585 -1.0000 -1.0000 5335800 1595321634.10 151.7425 59.9964 32.0000 1.9554 1.9569 403.6292 404.0057 0.0585 -1.0000 -1.0000 5335870 1595321634.20 151.7425 59.9964 32.0000 1.9564 1.9579 403.5033 403.8796 0.0586 -1.0000 -1.0000 5335940 1595321634.30 151.7425 59.9964 32.0000 1.9559 1.9574 403.1555 403.5325 0.0586 -1.0000 -1.0000 5336000 1595321634.40 151.5323 59.9964 32.0000 1.9554 1.9569 403.1443 403.5185 0.0582 -1.0000 -1.0000 5336070 1595321634.50 151.3999 59.9964 32.0000 1.9534 1.9549 403.3870 403.7630 0.0585 -1.0000 -1.0000 5336150 1595321634.60 151.3999 59.9964 32.0000 1.9543 1.9558 403.3406 403.7159 0.0584 -1.0000 -1.0000 5336210 1595321634.70 151.3999 59.9964 32.0000 1.9563 1.9578 403.3194 403.6957 0.0586 -1.0000 -1.0000 5336280 1595321634.80 151.3999 59.9964 32.0000 1.9543 1.9558 402.9957 403.3704 0.0584 -1.0000 -1.0000 5336340 1595321634.90 151.3999 59.9964 32.0000 1.9550 1.9565 403.5241 403.9004 0.0585 -1.0000 -1.0000 5336410 1595321635.00 151.3419 59.9991 32.0000 1.9549 1.9564 403.6922 404.0699 0.0587 -1.0000 -1.0000 5336480 1595321635.10 151.3419 59.9991 32.0000 1.9559 1.9574 403.5611 403.9377 0.0586 -1.0000 -1.0000 5336540 1595321635.20 151.3419 59.9991 32.0000 1.9566 1.9581 403.2332 403.6097 0.0585 -1.0000 -1.0000 5336610 1595321635.30 151.3419 59.9991 32.0000 1.9574 1.9589 403.2369 403.6130 0.0585 -1.0000 -1.0000 5336680 1595321635.40 151.3419 59.9991 32.0000 1.9562 1.9577 403.4253 403.8009 0.0584 -1.0000 -1.0000 5336910 1595321635.50 151.3419 59.9991 32.0000 1.9564 1.9579 403.6609 404.0369 0.0585 -1.0000 -1.0000 5336970 1595321635.60 151.3419 59.9991 32.0000 1.9570 1.9585 403.0679 403.4450 0.0586 -1.0000 -1.0000 5337040 1595321635.70 151.3419 59.9991 32.0000 1.9558 1.9573 403.1218 403.4980 0.0586 -1.0000 -1.0000 5337110 1595321635.80 151.3419 59.9991 32.0000 1.9562 1.9577 403.3509 403.7275 0.0586 -1.0000 -1.0000 5337170 1595321635.90 151.3419 59.9991 32.0000 1.9546 1.9561 403.6415 404.0189 0.0587 -1.0000 -1.0000 5337400 1595321636.00 151.3419 59.9991 32.0000 1.9546 1.9562 403.2450 403.6213 0.0585 -1.0000 -1.0000 5337470 1595321636.10 151.4202 59.9991 32.0000 1.9565 1.9580 403.0979 403.4736 0.0585 -1.0000 -1.0000 5337530 1595321636.20 151.4568 59.9991 32.0000 1.9557 1.9572 403.2341 403.6105 0.0586 -1.0000 -1.0000 5337600 1595321636.30 151.4568 59.9991 32.0000 1.9534 1.9549 403.4486 403.8258 0.0586 -1.0000 -1.0000 5337659 1595321636.40 151.4568 59.9991 32.0000 1.9548 1.9563 403.5721 403.9484 0.0585 -1.0000 -1.0000 5337940 1595321636.50 151.4568 59.9991 32.0000 1.9560 1.9575 403.5882 403.9657 0.0587 -1.0000 -1.0000 5338009 1595321636.60 151.4568 59.9991 32.0000 1.9563 1.9578 403.4358 403.8120 0.0585 -1.0000 -1.0000 5338079 1595321636.70 151.6779 59.9991 32.0000 1.9542 1.9557 403.1770 403.5523 0.0585 -1.0000 -1.0000 5338149 1595321636.80 151.6779 59.9991 32.0000 1.9531 1.9546 403.3444 403.7215 0.0587 -1.0000 -1.0000 5338209 1595321636.90 151.6779 59.9991 32.0000 1.9544 1.9559 403.5549 403.9316 0.0585 -1.0000 -1.0000 5338449 1595321637.00 151.6779 59.9991 32.0000 1.9554 1.9569 403.1704 403.5461 0.0585 -1.0000 -1.0000 5338519 1595321637.10 151.6779 59.9991 32.0000 1.9546 1.9561 403.3546 403.7312 0.0586 -1.0000 -1.0000 5338589 1595321637.20 151.6779 59.9991 32.0000 1.9533 1.9548 403.5339 403.9106 0.0585 -1.0000 -1.0000 5338649 1595321637.30 151.6108 59.9991 32.0000 1.9530 1.9545 403.5145 403.8907 0.0585 -1.0000 -1.0000 5338719 1595321637.40 151.6108 59.9991 32.0000 1.9558 1.9573 403.3945 403.7699 0.0583 -1.0000 -1.0000 5338899 1595321637.50 151.6108 59.9991 32.0000 1.9574 1.9589 403.1831 403.5597 0.0587 -1.0000 -1.0000 5338959 1595321637.60 151.6108 59.9991 32.0000 1.9577 1.9592 403.1401 403.5169 0.0586 -1.0000 -1.0000 5339029 1595321637.70 151.6108 59.9991 32.0000 1.9544 1.9559 403.2059 403.5826 0.0587 -1.0000 -1.0000 5339089 1595321637.80 151.6360 59.9991 32.0000 1.9549 1.9565 403.5325 403.9098 0.0586 -1.0000 -1.0000 5339149 1595321637.90 151.6379 59.9991 32.0000 1.9552 1.9567 403.2414 403.6180 0.0586 -1.0000 -1.0000 5339399 1595321638.00 151.6379 59.9991 32.0000 1.9544 1.9559 403.0171 403.3925 0.0584 -1.0000 -1.0000 5339459 1595321638.10 151.6379 59.9991 32.0000 1.9555 1.9570 402.9484 403.3259 0.0587 -1.0000 -1.0000 5339518 1595321638.20 151.6379 59.9991 32.0000 1.9558 1.9573 403.3749 403.7507 0.0583 -1.0000 -1.0000 5339599 1595321638.30 151.6379 59.9991 32.0000 1.9547 1.9562 403.4700 403.8454 0.0584 -1.0000 -1.0000 5339658 1595321638.40 151.5105 59.9991 32.0000 1.9525 1.9540 403.4663 403.8427 0.0585 -1.0000 -1.0000 5340438 1595321638.50 151.5105 59.9991 32.0000 1.9549 1.9564 403.2253 403.6024 0.0587 -1.0000 -1.0000 5340518 1595321638.60 151.5105 59.9991 32.0000 1.9566 1.9581 403.1875 403.5646 0.0586 -1.0000 -1.0000 5340578 1595321638.70 151.5105 59.9991 32.0000 1.9567 1.9582 403.0859 403.4621 0.0586 -1.0000 -1.0000 5340648 1595321638.80 151.5105 59.9991 32.0000 1.9560 1.9575 403.0359 403.4110 0.0584 -1.0000 -1.0000 5340708 1595321638.90 151.4897 59.9991 32.0000 1.9544 1.9559 403.5284 403.9047 0.0586 -1.0000 -1.0000 5340778 1595321639.00 151.4620 59.9991 32.0000 1.9551 1.9566 403.4466 403.8228 0.0584 -1.0000 -1.0000 5340848 1595321639.10 151.4620 59.9991 32.0000 1.9560 1.9575 403.2625 403.6392 0.0586 -1.0000 -1.0000 5340908 1595321639.20 151.4620 59.9991 32.0000 1.9571 1.9587 403.2174 403.5946 0.0586 -1.0000 -1.0000 5340968 1595321639.30 151.4620 59.9991 32.0000 1.9570 1.9585 403.4800 403.8568 0.0586 -1.0000 -1.0000 5341048 1595321639.40 151.4620 59.9991 32.0000 1.9560 1.9575 403.7659 404.1419 0.0584 -1.0000 -1.0000 5341108 1595321639.50 151.5063 59.9991 32.0000 1.9576 1.9591 403.4314 403.8071 0.0584 -1.0000 -1.0000 5341168 1595321639.60 151.5063 59.9991 32.0000 1.9539 1.9554 403.2590 403.6353 0.0586 -1.0000 -1.0000 5341248 1595321639.70 151.5063 59.9991 32.0000 1.9552 1.9567 403.4489 403.8254 0.0585 -1.0000 -1.0000 5341308 1595321639.80 151.5063 59.9991 32.0000 1.9540 1.9555 403.3964 403.7728 0.0586 -1.0000 -1.0000 5341368 1595321639.90 151.5063 59.9991 32.0000 1.9550 1.9566 403.2088 403.5854 0.0586 -1.0000 -1.0000 5341438 1595321640.00 151.5365 59.9986 32.0000 1.9540 1.9555 403.2554 403.6321 0.0585 -1.0000 -1.0000 5341508 1595321640.10 151.5722 59.9979 32.0000 1.9535 1.9550 403.4579 403.8333 0.0585 -1.0000 -1.0000 5341577 1595321640.20 151.5722 59.9979 32.0000 1.9555 1.9570 403.6443 404.0213 0.0586 -1.0000 -1.0000 5341658 1595321640.30 151.5722 59.9979 32.0000 1.9540 1.9555 403.4168 403.7939 0.0587 -1.0000 -1.0000 5341718 1595321640.40 151.5722 59.9979 32.0000 1.9551 1.9566 403.1769 403.5537 0.0586 -1.0000 -1.0000 5341777 1595321640.50 151.5722 59.9979 32.0000 1.9577 1.9592 402.9327 403.3088 0.0586 -1.0000 -1.0000 5341917 1595321640.60 151.5722 59.9979 32.0000 1.9573 1.9588 403.1942 403.5710 0.0586 -1.0000 -1.0000 5341977 1595321640.70 151.5722 59.9979 32.0000 1.9546 1.9561 403.6187 403.9955 0.0586 -1.0000 -1.0000 5342047 1595321640.80 151.5722 59.9979 32.0000 1.9541 1.9556 403.5393 403.9140 0.0584 -1.0000 -1.0000 5342107 1595321640.90 151.5722 59.9979 32.0000 1.9559 1.9575 403.3205 403.6968 0.0585 -1.0000 -1.0000 5342177 1595321641.00 151.5722 59.9979 32.0000 1.9562 1.9577 403.0580 403.4340 0.0586 -1.0000 -1.0000 5342407 1595321641.10 151.5722 59.9979 32.0000 1.9546 1.9561 403.4532 403.8301 0.0586 -1.0000 -1.0000 5342467 1595321641.20 151.2930 59.9979 32.0000 1.9556 1.9571 403.4825 403.8586 0.0584 -1.0000 -1.0000 5342537 1595321641.30 151.2930 59.9979 32.0000 1.9564 1.9579 403.3725 403.7487 0.0585 -1.0000 -1.0000 5342607 1595321641.40 151.2930 59.9979 32.0000 1.9565 1.9580 402.9978 403.3736 0.0585 -1.0000 -1.0000 5342667 1595321641.50 151.2930 59.9979 32.0000 1.9552 1.9567 403.1798 403.5560 0.0586 -1.0000 -1.0000 5343447 1595321641.60 151.2930 59.9979 32.0000 1.9553 1.9568 403.4879 403.8653 0.0587 -1.0000 -1.0000 5343527 1595321641.70 151.5151 59.9979 32.0000 1.9545 1.9560 403.6300 404.0062 0.0584 -1.0000 -1.0000 5343586 1595321641.80 151.7454 59.9979 32.0000 1.9559 1.9574 403.5687 403.9445 0.0584 -1.0000 -1.0000 5343646 1595321641.90 151.7454 59.9979 32.0000 1.9573 1.9588 403.1746 403.5500 0.0585 -1.0000 -1.0000 5343716 1595321642.00 151.7454 59.9979 32.0000 1.9566 1.9581 403.0353 403.4109 0.0584 -1.0000 -1.0000 5343786 1595321642.10 151.7454 59.9979 32.0000 1.9551 1.9566 403.1983 403.5737 0.0585 -1.0000 -1.0000 5343846 1595321642.20 151.7454 59.9979 32.0000 1.9559 1.9574 403.2899 403.6663 0.0585 -1.0000 -1.0000 5343926 1595321642.30 151.5068 59.9979 32.0000 1.9556 1.9571 403.1714 403.5480 0.0586 -1.0000 -1.0000 5343986 1595321642.40 151.5068 59.9979 32.0000 1.9561 1.9576 403.0406 403.4154 0.0583 -1.0000 -1.0000 5344046 1595321642.50 151.5068 59.9979 32.0000 1.9556 1.9571 403.1823 403.5583 0.0584 -1.0000 -1.0000 5344156 1595321642.60 151.5068 59.9979 32.0000 1.9549 1.9564 403.4975 403.8732 0.0585 -1.0000 -1.0000 5344216 1595321642.70 151.5068 59.9979 32.0000 1.9539 1.9554 403.4830 403.8591 0.0585 -1.0000 -1.0000 5344286 1595321642.80 151.4484 59.9979 32.0000 1.9545 1.9560 403.3185 403.6943 0.0585 -1.0000 -1.0000 5344356 1595321642.90 151.3993 59.9979 32.0000 1.9569 1.9584 403.0317 403.4073 0.0584 -1.0000 -1.0000 5344416 1595321643.00 151.3993 59.9979 32.0000 1.9570 1.9585 403.2851 403.6616 0.0586 -1.0000 -1.0000 5344486 1595321643.10 151.3993 59.9979 32.0000 1.9544 1.9559 403.4240 403.8007 0.0586 -1.0000 -1.0000 5344676 1595321643.20 151.3993 59.9979 32.0000 1.9538 1.9553 403.6063 403.9813 0.0584 -1.0000 -1.0000 5344736 1595321643.30 151.3993 59.9979 32.0000 1.9563 1.9578 403.1316 403.5076 0.0584 -1.0000 -1.0000 5344806 1595321643.40 151.3993 59.9979 32.0000 1.9568 1.9583 403.1136 403.4892 0.0585 -1.0000 -1.0000 5344876 1595321643.50 151.3993 59.9979 32.0000 1.9548 1.9563 403.6574 404.0358 0.0587 -1.0000 -1.0000 5344936 1595321643.60 151.3993 59.9979 32.0000 1.9550 1.9565 403.4505 403.8272 0.0586 -1.0000 -1.0000 5345006 1595321643.70 151.3993 59.9979 32.0000 1.9556 1.9571 403.0797 403.4570 0.0588 -1.0000 -1.0000 5345066 1595321643.80 151.3993 59.9979 32.0000 1.9558 1.9573 403.0126 403.3887 0.0585 -1.0000 -1.0000 5345136 1595321643.90 151.4238 59.9979 32.0000 1.9555 1.9570 403.1490 403.5249 0.0586 -1.0000 -1.0000 5345206 1595321644.00 151.5021 59.9979 32.0000 1.9557 1.9572 403.7131 404.0893 0.0584 -1.0000 -1.0000 5345266 1595321644.10 151.5021 59.9979 32.0000 1.9557 1.9572 403.5121 403.8884 0.0586 -1.0000 -1.0000 5345646 1595321644.20 151.5021 59.9979 32.0000 1.9553 1.9568 403.0793 403.4558 0.0586 -1.0000 -1.0000 5345716 1595321644.30 151.5021 59.9979 32.0000 1.9559 1.9575 403.0487 403.4255 0.0587 -1.0000 -1.0000 5345775 1595321644.40 151.5021 59.9979 32.0000 1.9546 1.9561 403.5812 403.9591 0.0586 -1.0000 -1.0000 5345845 1595321644.50 151.5356 59.9979 32.0000 1.9549 1.9564 403.4683 403.8447 0.0585 -1.0000 -1.0000 5345915 1595321644.60 151.5465 59.9979 32.0000 1.9560 1.9575 403.3721 403.7473 0.0584 -1.0000 -1.0000 5346205 1595321644.70 151.5465 59.9979 32.0000 1.9554 1.9569 403.0764 403.4526 0.0586 -1.0000 -1.0000 5346275 1595321644.80 151.5465 59.9979 32.0000 1.9554 1.9569 403.1810 403.5565 0.0584 -1.0000 -1.0000 5346335 1595321644.90 151.5465 59.9979 32.0000 1.9553 1.9568 403.1814 403.5579 0.0586 -1.0000 -1.0000 5346405 1595321645.00 151.5465 59.9979 32.0000 1.9534 1.9549 403.4190 403.7956 0.0586 -1.0000 -1.0000 5346475 1595321645.10 151.3043 59.9968 32.0000 1.9532 1.9547 403.3889 403.7636 0.0583 -1.0000 -1.0000 5346705 1595321645.20 151.3043 59.9968 32.0000 1.9555 1.9570 403.4720 403.8475 0.0583 -1.0000 -1.0000 5346765 1595321645.30 151.3043 59.9968 32.0000 1.9554 1.9569 403.2562 403.6313 0.0584 -1.0000 -1.0000 5346845 1595321645.40 151.3043 59.9968 32.0000 1.9558 1.9573 403.2479 403.6242 0.0585 -1.0000 -1.0000 5346905 1595321645.50 151.3043 59.9968 32.0000 1.9546 1.9561 403.6007 403.9765 0.0585 -1.0000 -1.0000 5346965 1595321645.60 151.5239 59.9968 32.0000 1.9564 1.9579 403.8836 404.2602 0.0585 -1.0000 -1.0000 5347035 1595321645.70 151.6703 59.9968 32.0000 1.9569 1.9584 403.3897 403.7668 0.0587 -1.0000 -1.0000 5347105 1595321645.80 151.6703 59.9968 32.0000 1.9586 1.9601 403.2809 403.6573 0.0585 -1.0000 -1.0000 5347165 1595321645.90 151.6703 59.9968 32.0000 1.9556 1.9571 403.4447 403.8196 0.0584 -1.0000 -1.0000 5347235 1595321646.00 151.6703 59.9968 32.0000 1.9553 1.9568 403.5665 403.9428 0.0585 -1.0000 -1.0000 5347294 1595321646.10 151.6703 59.9968 32.0000 1.9556 1.9571 403.6772 404.0535 0.0585 -1.0000 -1.0000 5347764 1595321646.20 151.3653 59.9968 32.0000 1.9552 1.9567 403.1576 403.5342 0.0586 -1.0000 -1.0000 5347834 1595321646.30 151.3653 59.9968 32.0000 1.9561 1.9577 402.9875 403.3648 0.0588 -1.0000 -1.0000 5347904 1595321646.40 151.3653 59.9968 32.0000 1.9554 1.9569 403.0651 403.4401 0.0585 -1.0000 -1.0000 5347964 1595321646.50 151.3653 59.9968 32.0000 1.9562 1.9577 403.3403 403.7167 0.0585 -1.0000 -1.0000 5348034 1595321646.60 151.3653 59.9968 32.0000 1.9563 1.9578 403.5254 403.9007 0.0583 -1.0000 -1.0000 5348164 1595321646.70 151.5196 59.9968 32.0000 1.9554 1.9569 403.2158 403.5914 0.0585 -1.0000 -1.0000 5348234 1595321646.80 151.5196 59.9968 32.0000 1.9569 1.9584 403.0252 403.4010 0.0585 -1.0000 -1.0000 5348294 1595321646.90 151.5196 59.9968 32.0000 1.9555 1.9570 403.3259 403.7011 0.0584 -1.0000 -1.0000 5348364 1595321647.00 151.5196 59.9968 32.0000 1.9543 1.9558 403.4418 403.8182 0.0585 -1.0000 -1.0000 5348434 1595321647.10 151.5196 59.9968 32.0000 1.9557 1.9572 403.4978 403.8739 0.0585 -1.0000 -1.0000 5348494 1595321647.20 151.4258 59.9968 32.0000 1.9572 1.9587 403.3221 403.6984 0.0585 -1.0000 -1.0000 5348554 1595321647.30 151.2251 59.9968 32.0000 1.9553 1.9568 403.1893 403.5653 0.0585 -1.0000 -1.0000 5348634 1595321647.40 151.2251 59.9968 32.0000 1.9533 1.9548 403.4153 403.7905 0.0583 -1.0000 -1.0000 5348694 1595321647.50 151.2251 59.9968 32.0000 1.9534 1.9549 403.4819 403.8583 0.0586 -1.0000 -1.0000 5348754 1595321647.60 151.2251 59.9968 32.0000 1.9538 1.9553 403.2817 403.6588 0.0587 -1.0000 -1.0000 5348944 1595321647.70 151.2251 59.9968 32.0000 1.9572 1.9588 403.0828 403.4610 0.0588 -1.0000 -1.0000 5349004 1595321647.80 151.2251 59.9968 32.0000 1.9552 1.9567 403.0180 403.3940 0.0586 -1.0000 -1.0000 5349074 1595321647.90 151.5132 59.9968 32.0000 1.9539 1.9554 403.2767 403.6535 0.0586 -1.0000 -1.0000 5349144 1595321648.00 151.5132 59.9968 32.0000 1.9532 1.9547 403.5020 403.8796 0.0587 -1.0000 -1.0000 5349204 1595321648.10 151.5132 59.9968 32.0000 1.9548 1.9563 403.5100 403.8861 0.0584 -1.0000 -1.0000 5349273 1595321648.20 151.5132 59.9968 32.0000 1.9556 1.9571 403.5700 403.9457 0.0585 -1.0000 -1.0000 5349344 1595321648.30 151.5132 59.9968 32.0000 1.9586 1.9601 403.2561 403.6335 0.0587 -1.0000 -1.0000 5349403 1595321648.40 151.5132 59.9968 32.0000 1.9580 1.9595 403.0597 403.4357 0.0585 -1.0000 -1.0000 5349473 1595321648.50 151.5132 59.9968 32.0000 1.9551 1.9566 403.1370 403.5134 0.0585 -1.0000 -1.0000 5349543 1595321648.60 151.5132 59.9968 32.0000 1.9544 1.9559 403.2895 403.6646 0.0584 -1.0000 -1.0000 5349603 1595321648.70 151.5132 59.9968 32.0000 1.9543 1.9558 403.3902 403.7670 0.0587 -1.0000 -1.0000 5349953 1595321648.80 151.3502 59.9968 32.0000 1.9552 1.9567 403.1030 403.4784 0.0584 -1.0000 -1.0000 5350013 1595321648.90 151.2652 59.9968 32.0000 1.9554 1.9569 403.0185 403.3939 0.0584 -1.0000 -1.0000 5350083 1595321649.00 151.2652 59.9968 32.0000 1.9542 1.9557 403.0798 403.4563 0.0586 -1.0000 -1.0000 5350153 1595321649.10 151.2652 59.9968 32.0000 1.9532 1.9547 403.4636 403.8404 0.0586 -1.0000 -1.0000 5350223 1595321649.20 151.2652 59.9968 32.0000 1.9536 1.9551 403.3644 403.7416 0.0588 -1.0000 -1.0000 5350443 1595321649.30 151.5507 59.9968 32.0000 1.9550 1.9565 403.4240 403.8007 0.0586 -1.0000 -1.0000 5350523 1595321649.40 151.5507 59.9968 32.0000 1.9566 1.9581 403.1132 403.4901 0.0587 -1.0000 -1.0000 5350583 1595321649.50 151.5507 59.9968 32.0000 1.9561 1.9576 403.4107 403.7870 0.0585 -1.0000 -1.0000 5350643 1595321649.60 151.5507 59.9968 32.0000 1.9548 1.9563 403.5394 403.9163 0.0586 -1.0000 -1.0000 5350713 1595321649.70 151.5507 59.9968 32.0000 1.9571 1.9586 403.4686 403.8454 0.0586 -1.0000 -1.0000 5350943 1595321649.80 151.5507 59.9968 32.0000 1.9562 1.9577 403.3370 403.7141 0.0586 -1.0000 -1.0000 5351002 1595321649.90 151.5507 59.9968 32.0000 1.9563 1.9578 403.6157 403.9926 0.0586 -1.0000 -1.0000 5351073 1595321650.00 151.5559 59.9947 32.0000 1.9549 1.9564 403.7373 404.1140 0.0586 -1.0000 -1.0000 5351143 1595321650.10 151.5559 59.9947 32.0000 1.9560 1.9575 403.3385 403.7129 0.0582 -1.0000 -1.0000 5351202 1595321650.20 151.5559 59.9947 32.0000 1.9568 1.9583 403.2208 403.5961 0.0585 -1.0000 -1.0000 5351442 1595321650.30 151.5559 59.9947 32.0000 1.9559 1.9574 403.5844 403.9607 0.0584 -1.0000 -1.0000 5351512 1595321650.40 151.4841 59.9947 32.0000 1.9549 1.9564 403.7004 404.0764 0.0584 -1.0000 -1.0000 5351572 1595321650.50 151.4841 59.9947 32.0000 1.9569 1.9584 403.2081 403.5832 0.0583 -1.0000 -1.0000 5351642 1595321650.60 151.4841 59.9947 32.0000 1.9557 1.9572 403.1795 403.5546 0.0584 -1.0000 -1.0000 5351702 1595321650.70 151.4841 59.9947 32.0000 1.9541 1.9556 403.1399 403.5159 0.0585 -1.0000 -1.0000 5351942 1595321650.80 151.4841 59.9947 32.0000 1.9533 1.9548 403.3630 403.7390 0.0585 -1.0000 -1.0000 5352002 1595321650.90 151.4551 59.9947 32.0000 1.9544 1.9559 403.2048 403.5812 0.0586 -1.0000 -1.0000 5352062 1595321651.00 151.3999 59.9947 32.0000 1.9546 1.9561 403.0435 403.4193 0.0585 -1.0000 -1.0000 5352142 1595321651.10 151.3999 59.9947 32.0000 1.9556 1.9571 403.0783 403.4547 0.0586 -1.0000 -1.0000 5352202 1595321651.20 151.3999 59.9947 32.0000 1.9549 1.9564 403.4057 403.7813 0.0584 -1.0000 -1.0000 5352452 1595321651.30 151.3999 59.9947 32.0000 1.9537 1.9552 403.6051 403.9807 0.0585 -1.0000 -1.0000 5352522 1595321651.40 151.3999 59.9947 32.0000 1.9564 1.9579 403.5123 403.8891 0.0585 -1.0000 -1.0000 5352582 1595321651.50 151.4872 59.9947 32.0000 1.9564 1.9579 403.3520 403.7283 0.0585 -1.0000 -1.0000 5352652 1595321651.60 151.4872 59.9947 32.0000 1.9563 1.9578 403.1782 403.5536 0.0585 -1.0000 -1.0000 5352722 1595321651.70 151.4872 59.9947 32.0000 1.9566 1.9581 403.1462 403.5230 0.0586 -1.0000 -1.0000 5353452 1595321651.80 151.4872 59.9947 32.0000 1.9551 1.9566 403.3423 403.7175 0.0585 -1.0000 -1.0000 5353512 1595321651.90 151.4872 59.9947 32.0000 1.9549 1.9565 403.5711 403.9482 0.0586 -1.0000 -1.0000 5353591 1595321652.00 151.5363 59.9947 32.0000 1.9550 1.9565 403.1544 403.5306 0.0585 -1.0000 -1.0000 5353651 1595321652.10 151.5493 59.9947 32.0000 1.9574 1.9589 403.0962 403.4721 0.0586 -1.0000 -1.0000 5353712 1595321652.20 151.5493 59.9947 32.0000 1.9560 1.9575 403.4783 403.8551 0.0585 -1.0000 -1.0000 5353781 1595321652.30 151.5493 59.9947 32.0000 1.9558 1.9573 403.5371 403.9128 0.0585 -1.0000 -1.0000 5353851 1595321652.40 151.5493 59.9947 32.0000 1.9553 1.9568 403.4816 403.8585 0.0586 -1.0000 -1.0000 5353911 1595321652.50 151.5493 59.9947 32.0000 1.9556 1.9571 403.1595 403.5350 0.0585 -1.0000 -1.0000 5353981 1595321652.60 151.2195 59.9947 32.0000 1.9548 1.9563 403.0625 403.4392 0.0586 -1.0000 -1.0000 5354041 1595321652.70 151.2195 59.9947 32.0000 1.9527 1.9542 403.1984 403.5747 0.0585 -1.0000 -1.0000 5354201 1595321652.80 151.2195 59.9947 32.0000 1.9532 1.9547 403.5345 403.9114 0.0586 -1.0000 -1.0000 5354261 1595321652.90 151.2195 59.9947 32.0000 1.9549 1.9564 403.5156 403.8920 0.0586 -1.0000 -1.0000 5354321 1595321653.00 151.2195 59.9947 32.0000 1.9556 1.9571 403.5623 403.9376 0.0583 -1.0000 -1.0000 5354391 1595321653.10 151.4149 59.9947 32.0000 1.9555 1.9570 403.1074 403.4831 0.0586 -1.0000 -1.0000 5354461 1595321653.20 151.4211 59.9947 32.0000 1.9550 1.9565 403.3060 403.6830 0.0586 -1.0000 -1.0000 5354641 1595321653.30 151.4211 59.9947 32.0000 1.9548 1.9563 403.6050 403.9829 0.0587 -1.0000 -1.0000 5354721 1595321653.40 151.4211 59.9947 32.0000 1.9551 1.9566 403.5084 403.8845 0.0585 -1.0000 -1.0000 5354781 1595321653.50 151.4211 59.9947 32.0000 1.9546 1.9562 403.1397 403.5153 0.0584 -1.0000 -1.0000 5354841 1595321653.60 151.4211 59.9947 32.0000 1.9557 1.9572 402.9491 403.3244 0.0585 -1.0000 -1.0000 5354911 1595321653.70 151.3781 59.9947 32.0000 1.9530 1.9545 403.1988 403.5743 0.0584 -1.0000 -1.0000 5354981 1595321653.80 151.2916 59.9947 32.0000 1.9551 1.9566 403.4142 403.7900 0.0585 -1.0000 -1.0000 5355680 1595321653.90 151.2916 59.9947 32.0000 1.9538 1.9553 403.3960 403.7724 0.0584 -1.0000 -1.0000 5355751 1595321654.00 151.2916 59.9947 32.0000 1.9549 1.9564 403.3150 403.6896 0.0584 -1.0000 -1.0000 5355821 1595321654.10 151.2916 59.9947 32.0000 1.9567 1.9582 403.3750 403.7516 0.0585 -1.0000 -1.0000 5355880 1595321654.20 151.2916 59.9947 32.0000 1.9561 1.9576 403.2388 403.6140 0.0584 -1.0000 -1.0000 5355960 1595321654.30 151.7132 59.9947 32.0000 1.9564 1.9579 403.4589 403.8347 0.0585 -1.0000 -1.0000 5356020 1595321654.40 151.7132 59.9947 32.0000 1.9554 1.9570 403.6181 403.9960 0.0586 -1.0000 -1.0000 5356080 1595321654.50 151.7132 59.9947 32.0000 1.9555 1.9570 403.5075 403.8852 0.0587 -1.0000 -1.0000 5356150 1595321654.60 151.7132 59.9947 32.0000 1.9564 1.9579 403.3620 403.7381 0.0584 -1.0000 -1.0000 5356220 1595321654.70 151.7132 59.9947 32.0000 1.9564 1.9579 403.1266 403.5017 0.0584 -1.0000 -1.0000 5356290 1595321654.80 151.7132 59.9947 32.0000 1.9566 1.9581 403.1141 403.4902 0.0586 -1.0000 -1.0000 5356350 1595321654.90 151.7132 59.9947 32.0000 1.9551 1.9566 403.6837 404.0611 0.0586 -1.0000 -1.0000 5356420 1595321655.00 151.7132 59.9947 32.0000 1.9555 1.9570 403.6357 404.0124 0.0586 -1.0000 -1.0000 5356490 1595321655.10 151.7132 59.9947 32.0000 1.9563 1.9578 403.1992 403.5749 0.0584 -1.0000 -1.0000 5356550 1595321655.20 151.7132 59.9947 32.0000 1.9560 1.9575 402.9768 403.3522 0.0584 -1.0000 -1.0000 5356610 1595321655.30 151.7132 59.9947 32.0000 1.9538 1.9553 403.4678 403.8438 0.0585 -1.0000 -1.0000 5356690 1595321655.40 151.5837 59.9946 32.0000 1.9546 1.9561 403.5156 403.8919 0.0585 -1.0000 -1.0000 5356750 1595321655.50 151.3678 59.9945 32.0000 1.9547 1.9562 403.4042 403.7799 0.0584 -1.0000 -1.0000 5356810 1595321655.60 151.3678 59.9945 32.0000 1.9554 1.9569 403.1403 403.5152 0.0584 -1.0000 -1.0000 5356880 1595321655.70 151.6133 59.9945 32.0000 1.9573 1.9588 402.9066 403.2824 0.0585 -1.0000 -1.0000 5356950 1595321655.80 151.5786 59.9945 32.0000 1.9554 1.9569 403.1352 403.5103 0.0583 -1.0000 -1.0000 5357180 1595321655.90 151.5786 59.9945 32.0000 1.9540 1.9555 403.4267 403.8032 0.0586 -1.0000 -1.0000 5357250 1595321656.00 151.5786 59.9945 32.0000 1.9548 1.9563 403.5424 403.9190 0.0586 -1.0000 -1.0000 5357320 1595321656.10 151.5786 59.9945 32.0000 1.9575 1.9590 403.5523 403.9289 0.0585 -1.0000 -1.0000 5357380 1595321656.20 151.5786 59.9945 32.0000 1.9571 1.9586 403.2082 403.5852 0.0586 -1.0000 -1.0000 5357449 1595321656.30 151.5786 59.9945 32.0000 1.9567 1.9582 403.2457 403.6206 0.0584 -1.0000 -1.0000 5357689 1595321656.40 151.5786 59.9945 32.0000 1.9549 1.9564 403.6272 404.0037 0.0586 -1.0000 -1.0000 5357749 1595321656.50 151.5786 59.9945 32.0000 1.9547 1.9562 403.3786 403.7551 0.0585 -1.0000 -1.0000 5357819 1595321656.60 151.5786 59.9945 32.0000 1.9564 1.9579 403.2248 403.6001 0.0584 -1.0000 -1.0000 5357879 1595321656.70 151.5786 59.9945 32.0000 1.9545 1.9560 403.1617 403.5377 0.0586 -1.0000 -1.0000 5357959 1595321656.80 151.5786 59.9945 32.0000 1.9545 1.9560 403.5534 403.9287 0.0584 -1.0000 -1.0000 5358159 1595321656.90 151.5786 59.9945 32.0000 1.9537 1.9552 403.5665 403.9424 0.0584 -1.0000 -1.0000 5358229 1595321657.00 151.5786 59.9945 32.0000 1.9555 1.9570 403.3815 403.7579 0.0586 -1.0000 -1.0000 5358299 1595321657.10 151.5786 59.9945 32.0000 1.9562 1.9577 402.9722 403.3492 0.0586 -1.0000 -1.0000 5358359 1595321657.20 151.4533 59.9945 32.0000 1.9556 1.9571 403.0234 403.3984 0.0583 -1.0000 -1.0000 5358419 1595321657.30 151.5793 59.9945 32.0000 1.9555 1.9570 403.2330 403.6090 0.0585 -1.0000 -1.0000 5358499 1595321657.40 151.5793 59.9945 32.0000 1.9526 1.9541 403.3512 403.7270 0.0585 -1.0000 -1.0000 5358689 1595321657.50 151.5793 59.9945 32.0000 1.9568 1.9583 403.2300 403.6062 0.0586 -1.0000 -1.0000 5358749 1595321657.60 151.5793 59.9945 32.0000 1.9554 1.9569 402.9673 403.3430 0.0585 -1.0000 -1.0000 5358829 1595321657.70 151.5089 59.9945 32.0000 1.9553 1.9568 403.2070 403.5842 0.0586 -1.0000 -1.0000 5358889 1595321657.80 151.3390 59.9945 32.0000 1.9520 1.9535 403.5522 403.9286 0.0585 -1.0000 -1.0000 5358949 1595321657.90 151.3390 59.9945 32.0000 1.9537 1.9552 403.5782 403.9551 0.0585 -1.0000 -1.0000 5359698 1595321658.00 151.3390 59.9945 32.0000 1.9547 1.9562 403.2784 403.6538 0.0584 -1.0000 -1.0000 5359758 1595321658.10 151.3390 59.9945 32.0000 1.9554 1.9569 403.2168 403.5929 0.0585 -1.0000 -1.0000 5359828 1595321658.20 151.3390 59.9945 32.0000 1.9569 1.9584 403.1152 403.4898 0.0584 -1.0000 -1.0000 5359898 1595321658.30 151.7936 59.9945 32.0000 1.9559 1.9574 403.4767 403.8528 0.0585 -1.0000 -1.0000 5359968 1595321658.40 151.7936 59.9945 32.0000 1.9550 1.9565 403.6861 404.0627 0.0585 -1.0000 -1.0000 5400028 1595321658.50 151.7936 59.9945 32.0000 1.9561 1.9576 403.4036 403.7800 0.0586 -1.0000 -1.0000 5400098 1595321658.60 151.7936 59.9945 32.0000 1.9570 1.9585 403.1306 403.5065 0.0584 -1.0000 -1.0000 5400168 1595321658.70 151.7936 59.9945 32.0000 1.9551 1.9566 403.6627 404.0392 0.0585 -1.0000 -1.0000 5400238 1595321658.80 151.7936 59.9945 32.0000 1.9548 1.9563 403.5042 403.8806 0.0585 -1.0000 -1.0000 5400298 1595321658.90 151.4022 59.9945 32.0000 1.9558 1.9573 403.1341 403.5104 0.0586 -1.0000 -1.0000 5400358 1595321659.00 151.4022 59.9945 32.0000 1.9547 1.9562 402.9260 403.3019 0.0586 -1.0000 -1.0000 5400438 1595321659.10 151.4022 59.9945 32.0000 1.9530 1.9545 403.0612 403.4383 0.0587 -1.0000 -1.0000 5400498 1595321659.20 151.4022 59.9945 32.0000 1.9548 1.9563 403.4089 403.7855 0.0586 -1.0000 -1.0000 5400558 1595321659.30 151.4022 59.9945 32.0000 1.9526 1.9541 403.4698 403.8462 0.0585 -1.0000 -1.0000 5400628 1595321659.40 151.4810 59.9945 32.0000 1.9537 1.9552 403.3948 403.7710 0.0586 -1.0000 -1.0000 5401218 1595321659.50 151.5147 59.9945 32.0000 1.9559 1.9574 403.2131 403.5886 0.0585 -1.0000 -1.0000 5401287 1595321659.60 151.5147 59.9945 32.0000 1.9572 1.9587 403.1996 403.5762 0.0586 -1.0000 -1.0000 5401357 1595321659.70 151.5147 59.9945 32.0000 1.9557 1.9572 403.5327 403.9098 0.0587 -1.0000 -1.0000 5401427 1595321659.80 151.5147 59.9945 32.0000 1.9540 1.9555 403.5984 403.9749 0.0585 -1.0000 -1.0000 5401487 1595321659.90 151.5147 59.9945 32.0000 1.9544 1.9559 403.2793 403.6548 0.0585 -1.0000 -1.0000 5401557 1595321660.00 151.5147 59.9945 32.0000 1.9551 1.9566 402.9032 403.2777 0.0584 -1.0000 -1.0000 5401617 1595321660.10 151.4508 59.9951 32.0000 1.9569 1.9584 402.9229 403.2995 0.0586 -1.0000 -1.0000 5401687 1595321660.20 151.4508 59.9951 32.0000 1.9557 1.9572 403.3307 403.7070 0.0585 -1.0000 -1.0000 5401767 1595321660.30 151.4508 59.9951 32.0000 1.9545 1.9560 403.7325 404.1100 0.0586 -1.0000 -1.0000 5401827 1595321660.40 151.4508 59.9951 32.0000 1.9542 1.9557 403.1072 403.4839 0.0587 -1.0000 -1.0000 5401907 1595321660.50 151.4508 59.9951 32.0000 1.9550 1.9565 403.0218 403.3971 0.0584 -1.0000 -1.0000 5401977 1595321660.60 151.4508 59.9951 32.0000 1.9534 1.9549 402.9585 403.3333 0.0584 -1.0000 -1.0000 5402047 1595321660.70 151.5861 59.9951 32.0000 1.9525 1.9540 403.2225 403.5992 0.0586 -1.0000 -1.0000 5402117 1595321660.80 151.3755 59.9951 32.0000 1.9552 1.9567 403.2866 403.6633 0.0586 -1.0000 -1.0000 5402177 1595321660.90 151.3755 59.9951 32.0000 1.9580 1.9595 403.1682 403.5443 0.0585 -1.0000 -1.0000 5402247 1595321661.00 151.3755 59.9951 32.0000 1.9558 1.9573 403.1275 403.5029 0.0584 -1.0000 -1.0000 5402427 1595321661.10 151.3755 59.9951 32.0000 1.9541 1.9556 403.4302 403.8058 0.0584 -1.0000 -1.0000 5402497 1595321661.20 151.3755 59.9951 32.0000 1.9536 1.9551 403.3789 403.7549 0.0586 -1.0000 -1.0000 5402557 1595321661.30 151.3755 59.9951 32.0000 1.9560 1.9575 403.2497 403.6273 0.0587 -1.0000 -1.0000 5402627 1595321661.40 151.3755 59.9951 32.0000 1.9565 1.9580 402.9704 403.3467 0.0586 -1.0000 -1.0000 5402697 1595321661.50 151.3755 59.9951 32.0000 1.9553 1.9568 403.4889 403.8656 0.0587 -1.0000 -1.0000 5402967 1595321661.60 151.3755 59.9951 32.0000 1.9536 1.9551 403.5520 403.9292 0.0586 -1.0000 -1.0000 5403046 1595321661.70 151.3755 59.9951 32.0000 1.9531 1.9546 403.4557 403.8319 0.0585 -1.0000 -1.0000 5403117 1595321661.80 151.4257 59.9951 32.0000 1.9551 1.9567 403.3785 403.7549 0.0586 -1.0000 -1.0000 5403176 1595321661.90 151.4297 59.9951 32.0000 1.9560 1.9575 403.3695 403.7467 0.0587 -1.0000 -1.0000 5403247 1595321662.00 151.4297 59.9951 32.0000 1.9551 1.9566 403.7031 404.0798 0.0585 -1.0000 -1.0000 5403937 1595321662.10 151.4297 59.9951 32.0000 1.9558 1.9573 403.4133 403.7903 0.0584 -1.0000 -1.0000 5403996 1595321662.20 151.4297 59.9951 32.0000 1.9564 1.9579 403.1361 403.5113 0.0583 -1.0000 -1.0000 5404066 1595321662.30 151.4403 59.9951 32.0000 1.9571 1.9586 403.1111 403.4894 0.0588 -1.0000 -1.0000 5404137 1595321662.40 151.6277 59.9951 32.0000 1.9558 1.9573 403.1559 403.5316 0.0584 -1.0000 -1.0000 5404196 1595321662.50 151.6277 59.9951 32.0000 1.9557 1.9572 403.3775 403.7551 0.0587 -1.0000 -1.0000 5404276 1595321662.60 151.6277 59.9951 32.0000 1.9550 1.9565 403.5101 403.8865 0.0585 -1.0000 -1.0000 5404346 1595321662.70 151.6277 59.9951 32.0000 1.9541 1.9556 403.3493 403.7255 0.0585 -1.0000 -1.0000 5404416 1595321662.80 151.6277 59.9951 32.0000 1.9559 1.9574 403.3205 403.6979 0.0586 -1.0000 -1.0000 5404476 1595321662.90 151.6413 59.9951 32.0000 1.9561 1.9576 403.2229 403.5987 0.0585 -1.0000 -1.0000 5404536 1595321663.00 151.6413 59.9951 32.0000 1.9538 1.9553 403.5683 403.9440 0.0583 -1.0000 -1.0000 5404686 1595321663.10 151.6413 59.9951 32.0000 1.9535 1.9550 403.5706 403.9472 0.0585 -1.0000 -1.0000 5404746 1595321663.20 151.6413 59.9951 32.0000 1.9542 1.9557 403.2415 403.6176 0.0585 -1.0000 -1.0000 5404806 1595321663.30 151.3423 59.9951 32.0000 1.9547 1.9562 403.0386 403.4143 0.0584 -1.0000 -1.0000 5404876 1595321663.40 151.3423 59.9951 32.0000 1.9545 1.9560 403.1668 403.5411 0.0583 -1.0000 -1.0000 5404946 1595321663.50 151.5446 59.9951 32.0000 1.9540 1.9555 403.4102 403.7861 0.0584 -1.0000 -1.0000 5405186 1595321663.60 151.5446 59.9951 32.0000 1.9552 1.9567 403.5902 403.9664 0.0585 -1.0000 -1.0000 5405266 1595321663.70 151.5446 59.9951 32.0000 1.9564 1.9579 403.1248 403.5002 0.0585 -1.0000 -1.0000 5405326 1595321663.80 151.5446 59.9951 32.0000 1.9557 1.9572 403.1366 403.5132 0.0587 -1.0000 -1.0000 5405386 1595321663.90 151.5446 59.9951 32.0000 1.9551 1.9566 403.4673 403.8433 0.0584 -1.0000 -1.0000 5405466 1595321664.00 151.5446 59.9951 32.0000 1.9534 1.9549 403.5099 403.8858 0.0585 -1.0000 -1.0000 5405685 1595321664.10 151.5446 59.9951 32.0000 1.9562 1.9577 403.2196 403.5968 0.0587 -1.0000 -1.0000 5405756 1595321664.20 151.5446 59.9951 32.0000 1.9548 1.9563 403.1432 403.5199 0.0586 -1.0000 -1.0000 5405826 1595321664.30 151.5446 59.9951 32.0000 1.9564 1.9579 403.0244 403.3996 0.0584 -1.0000 -1.0000 5405885 1595321664.40 151.5446 59.9951 32.0000 1.9546 1.9561 403.3694 403.7462 0.0587 -1.0000 -1.0000 5405945 1595321664.50 151.5446 59.9951 32.0000 1.9538 1.9553 403.5532 403.9304 0.0585 -1.0000 -1.0000 5406025 1595321664.60 151.3459 59.9952 32.0000 1.9547 1.9562 403.4431 403.8182 0.0584 -1.0000 -1.0000 5406145 1595321664.70 151.3459 59.9952 32.0000 1.9569 1.9584 403.3640 403.7404 0.0585 -1.0000 -1.0000 5406215 1595321664.80 151.3459 59.9952 32.0000 1.9562 1.9577 402.9763 403.3515 0.0585 -1.0000 -1.0000 5406285 1595321664.90 151.3459 59.9952 32.0000 1.9561 1.9576 403.1886 403.5650 0.0586 -1.0000 -1.0000 5406345 1595321665.00 151.3459 59.9952 32.0000 1.9555 1.9570 403.3242 403.6999 0.0585 -1.0000 -1.0000 5406415 1595321665.10 151.4449 59.9952 32.0000 1.9537 1.9552 403.3469 403.7235 0.0586 -1.0000 -1.0000 5406475 1595321665.20 151.5788 59.9952 32.0000 1.9552 1.9568 403.2413 403.6176 0.0585 -1.0000 -1.0000 5406545 1595321665.30 151.5788 59.9952 32.0000 1.9565 1.9580 402.9851 403.3600 0.0584 -1.0000 -1.0000 5406615 1595321665.40 151.5788 59.9952 32.0000 1.9560 1.9575 402.9469 403.3229 0.0587 -1.0000 -1.0000 5406675 1595321665.50 151.5788 59.9952 32.0000 1.9549 1.9564 403.4234 403.7986 0.0583 -1.0000 -1.0000 5406745 1595321665.60 151.5788 59.9952 32.0000 1.9551 1.9566 403.4286 403.8045 0.0585 -1.0000 -1.0000 5406975 1595321665.70 151.5788 59.9952 32.0000 1.9535 1.9550 403.4264 403.8028 0.0586 -1.0000 -1.0000 5407045 1595321665.80 151.5788 59.9952 32.0000 1.9537 1.9552 403.2531 403.6300 0.0586 -1.0000 -1.0000 5407105 1595321665.90 151.5788 59.9952 32.0000 1.9548 1.9563 403.0164 403.3920 0.0584 -1.0000 -1.0000 5407185 1595321666.00 151.5788 59.9952 32.0000 1.9546 1.9561 403.3811 403.7563 0.0584 -1.0000 -1.0000 5407245 1595321666.10 151.5788 59.9952 32.0000 1.9551 1.9566 403.6708 404.0483 0.0586 -1.0000 -1.0000 5407425 1595321666.20 151.5375 59.9952 32.0000 1.9538 1.9553 403.4063 403.7817 0.0584 -1.0000 -1.0000 5407495 1595321666.30 151.3593 59.9952 32.0000 1.9571 1.9586 403.0194 403.3952 0.0586 -1.0000 -1.0000 5407565 1595321666.40 151.3593 59.9952 32.0000 1.9557 1.9572 403.1922 403.5680 0.0584 -1.0000 -1.0000 5407625 1595321666.50 151.3593 59.9952 32.0000 1.9545 1.9560 403.6177 403.9937 0.0585 -1.0000 -1.0000 5407705 1595321666.60 151.3593 59.9952 32.0000 1.9554 1.9569 403.3432 403.7199 0.0586 -1.0000 -1.0000 5407974 1595321666.70 151.3593 59.9952 32.0000 1.9559 1.9574 402.9145 403.2900 0.0585 -1.0000 -1.0000 5408054 1595321666.80 151.5182 59.9952 32.0000 1.9565 1.9580 403.0462 403.4220 0.0584 -1.0000 -1.0000 5408114 1595321666.90 151.5300 59.9952 32.0000 1.9549 1.9564 403.3462 403.7214 0.0584 -1.0000 -1.0000 5408174 1595321667.00 151.5300 59.9952 32.0000 1.9547 1.9562 403.6391 404.0155 0.0585 -1.0000 -1.0000 5408244 1595321667.10 151.5300 59.9952 32.0000 1.9553 1.9568 403.4701 403.8463 0.0584 -1.0000 -1.0000 5408314 1595321667.20 151.5300 59.9952 32.0000 1.9557 1.9572 403.1794 403.5555 0.0585 -1.0000 -1.0000 5408684 1595321667.30 151.5300 59.9952 32.0000 1.9560 1.9575 402.9018 403.2770 0.0585 -1.0000 -1.0000 5408764 1595321667.40 151.7692 59.9952 32.0000 1.9546 1.9561 403.5948 403.9713 0.0585 -1.0000 -1.0000 5408824 1595321667.50 151.7692 59.9952 32.0000 1.9566 1.9581 403.7198 404.0965 0.0586 -1.0000 -1.0000 5408884 1595321667.60 151.7692 59.9952 32.0000 1.9569 1.9584 403.3233 403.6994 0.0584 -1.0000 -1.0000 5408964 1595321667.70 151.7692 59.9952 32.0000 1.9554 1.9569 403.0552 403.4302 0.0584 -1.0000 -1.0000 5409204 1595321667.80 151.7692 59.9952 32.0000 1.9551 1.9566 403.3942 403.7699 0.0584 -1.0000 -1.0000 5409264 1595321667.90 151.3472 59.9952 32.0000 1.9531 1.9546 403.5704 403.9461 0.0584 -1.0000 -1.0000 5409334 1595321668.00 151.3268 59.9952 32.0000 1.9549 1.9564 403.5739 403.9502 0.0585 -1.0000 -1.0000 5409404 1595321668.10 151.3268 59.9952 32.0000 1.9561 1.9576 403.2269 403.6040 0.0586 -1.0000 -1.0000 5409464 1595321668.20 151.3268 59.9952 32.0000 1.9563 1.9578 403.2374 403.6122 0.0583 -1.0000 -1.0000 5409753 1595321668.30 151.3268 59.9952 32.0000 1.9571 1.9586 403.1339 403.5098 0.0585 -1.0000 -1.0000 5409814 1595321668.40 151.3268 59.9952 32.0000 1.9561 1.9576 403.1614 403.5377 0.0585 -1.0000 -1.0000 5409873 1595321668.50 151.3396 59.9952 32.0000 1.9534 1.9549 403.6087 403.9840 0.0583 -1.0000 -1.0000 5409953 1595321668.60 151.4720 59.9952 32.0000 1.9535 1.9549 403.4583 403.8336 0.0584 -1.0000 -1.0000 5410013 1595321668.70 151.4720 59.9952 32.0000 1.9540 1.9555 403.4332 403.8091 0.0584 -1.0000 -1.0000 5410413 1595321668.80 151.4720 59.9952 32.0000 1.9563 1.9578 403.1561 403.5320 0.0585 -1.0000 -1.0000 5410473 1595321668.90 151.4720 59.9952 32.0000 1.9572 1.9587 403.2322 403.6073 0.0584 -1.0000 -1.0000 5410533 1595321669.00 151.4720 59.9952 32.0000 1.9539 1.9554 403.4607 403.8365 0.0585 -1.0000 -1.0000 5410603 1595321669.10 151.4062 59.9952 32.0000 1.9531 1.9546 403.5255 403.9013 0.0584 -1.0000 -1.0000 5410673 1595321669.20 151.4062 59.9952 32.0000 1.9558 1.9573 403.2639 403.6404 0.0586 -1.0000 -1.0000 5410733 1595321669.30 151.4062 59.9952 32.0000 1.9549 1.9564 402.9930 403.3689 0.0585 -1.0000 -1.0000 5410803 1595321669.40 151.4062 59.9952 32.0000 1.9555 1.9570 403.0296 403.4058 0.0585 -1.0000 -1.0000 5410873 1595321669.50 151.4062 59.9952 32.0000 1.9542 1.9557 403.4048 403.7808 0.0585 -1.0000 -1.0000 5410933 1595321669.60 151.5764 59.9958 32.0000 1.9550 1.9565 403.3714 403.7474 0.0584 -1.0000 -1.0000 5411003 1595321669.70 151.5764 59.9958 32.0000 1.9556 1.9571 403.0969 403.4726 0.0585 -1.0000 -1.0000 5411063 1595321669.80 151.5764 59.9958 32.0000 1.9573 1.9588 403.1597 403.5361 0.0586 -1.0000 -1.0000 5411123 1595321669.90 151.5764 59.9958 32.0000 1.9560 1.9575 403.4613 403.8381 0.0585 -1.0000 -1.0000 5411203 1595321670.00 151.5764 59.9958 32.0000 1.9557 1.9572 403.5973 403.9739 0.0585 -1.0000 -1.0000 5411263 1595321670.10 151.5764 59.9958 32.0000 1.9565 1.9580 403.4710 403.8476 0.0586 -1.0000 -1.0000 5411323 1595321670.20 151.5764 59.9958 32.0000 1.9572 1.9587 403.2629 403.6397 0.0586 -1.0000 -1.0000 5411932 1595321670.30 151.5168 59.9958 32.0000 1.9555 1.9570 403.2096 403.5848 0.0584 -1.0000 -1.0000 5411992 1595321670.40 151.4854 59.9958 32.0000 1.9565 1.9580 403.4650 403.8411 0.0585 -1.0000 -1.0000 5412052 1595321670.50 151.4854 59.9958 32.0000 1.9549 1.9564 403.5075 403.8850 0.0586 -1.0000 -1.0000 5412132 1595321670.60 151.4854 59.9958 32.0000 1.9550 1.9565 403.3501 403.7260 0.0585 -1.0000 -1.0000 5412192 1595321670.70 151.4854 59.9958 32.0000 1.9568 1.9583 403.0449 403.4215 0.0586 -1.0000 -1.0000 5412262 1595321670.80 151.4854 59.9958 32.0000 1.9562 1.9577 403.1493 403.5253 0.0585 -1.0000 -1.0000 5412322 1595321670.90 151.4854 59.9958 32.0000 1.9559 1.9574 403.3399 403.7162 0.0585 -1.0000 -1.0000 5412392 1595321671.00 151.4130 59.9958 32.0000 1.9554 1.9569 403.5141 403.8890 0.0582 -1.0000 -1.0000 5412462 1595321671.10 151.4130 59.9958 32.0000 1.9558 1.9573 403.5249 403.8995 0.0584 -1.0000 -1.0000 5412522 1595321671.20 151.4130 59.9958 32.0000 1.9561 1.9576 403.4200 403.7962 0.0585 -1.0000 -1.0000 5412582 1595321671.30 151.4130 59.9958 32.0000 1.9565 1.9580 403.0974 403.4718 0.0583 -1.0000 -1.0000 5412672 1595321671.40 151.4130 59.9958 32.0000 1.9557 1.9572 403.2893 403.6640 0.0583 -1.0000 -1.0000 5412732 1595321671.50 151.4145 59.9958 32.0000 1.9549 1.9564 403.5838 403.9606 0.0586 -1.0000 -1.0000 5412802 1595321671.60 151.5156 59.9958 32.0000 1.9553 1.9568 403.6518 404.0274 0.0585 -1.0000 -1.0000 5412872 1595321671.70 151.5156 59.9958 32.0000 1.9562 1.9577 403.3551 403.7323 0.0587 -1.0000 -1.0000 5412932 1595321671.80 151.5156 59.9958 32.0000 1.9540 1.9555 403.3333 403.7098 0.0585 -1.0000 -1.0000 5413242 1595321671.90 151.5156 59.9958 32.0000 1.9526 1.9541 403.4134 403.7896 0.0585 -1.0000 -1.0000 5413312 1595321672.00 151.5156 59.9958 32.0000 1.9552 1.9567 403.4458 403.8214 0.0584 -1.0000 -1.0000 5413382 1595321672.10 151.5156 59.9958 32.0000 1.9572 1.9587 403.1202 403.4955 0.0584 -1.0000 -1.0000 5413442 1595321672.20 151.5156 59.9958 32.0000 1.9569 1.9584 402.9114 403.2862 0.0584 -1.0000 -1.0000 5413512 1595321672.30 151.5156 59.9958 32.0000 1.9565 1.9580 403.3126 403.6892 0.0586 -1.0000 -1.0000 5413942 1595321672.40 151.5156 59.9958 32.0000 1.9549 1.9564 403.6145 403.9907 0.0584 -1.0000 -1.0000 5414002 1595321672.50 151.5156 59.9958 32.0000 1.9550 1.9565 403.4670 403.8439 0.0585 -1.0000 -1.0000 5414071 1595321672.60 151.5156 59.9958 32.0000 1.9568 1.9583 403.2031 403.5777 0.0583 -1.0000 -1.0000 5414141 1595321672.70 151.8466 59.9958 32.0000 1.9571 1.9586 402.9664 403.3423 0.0585 -1.0000 -1.0000 5414211 1595321672.80 151.8466 59.9958 32.0000 1.9561 1.9576 403.3818 403.7580 0.0586 -1.0000 -1.0000 5414401 1595321672.90 151.8466 59.9958 32.0000 1.9577 1.9592 403.6463 404.0236 0.0586 -1.0000 -1.0000 5414471 1595321673.00 151.8466 59.9958 32.0000 1.9578 1.9593 403.3529 403.7287 0.0584 -1.0000 -1.0000 5414541 1595321673.10 151.8466 59.9958 32.0000 1.9573 1.9588 403.1361 403.5122 0.0585 -1.0000 -1.0000 5414601 1595321673.20 151.7392 59.9958 32.0000 1.9539 1.9554 403.5408 403.9169 0.0585 -1.0000 -1.0000 5414661 1595321673.30 151.5959 59.9958 32.0000 1.9560 1.9575 403.4415 403.8181 0.0585 -1.0000 -1.0000 5414901 1595321673.40 151.5959 59.9958 32.0000 1.9579 1.9594 403.2460 403.6217 0.0585 -1.0000 -1.0000 5414971 1595321673.50 151.5959 59.9958 32.0000 1.9571 1.9586 403.0305 403.4048 0.0582 -1.0000 -1.0000 5415031 1595321673.60 151.5959 59.9958 32.0000 1.9574 1.9589 403.5627 403.9386 0.0585 -1.0000 -1.0000 5415101 1595321673.70 151.5959 59.9958 32.0000 1.9563 1.9578 403.4363 403.8121 0.0585 -1.0000 -1.0000 5415161 1595321673.80 151.5805 59.9958 32.0000 1.9567 1.9582 402.9440 403.3205 0.0587 -1.0000 -1.0000 5415441 1595321673.90 151.1906 59.9958 32.0000 1.9560 1.9575 403.4069 403.7829 0.0585 -1.0000 -1.0000 5415521 1595321674.00 151.1906 59.9958 32.0000 1.9563 1.9578 403.4300 403.8060 0.0584 -1.0000 -1.0000 5415581 1595321674.10 151.1906 59.9958 32.0000 1.9557 1.9572 403.1305 403.5057 0.0584 -1.0000 -1.0000 5415641 1595321674.20 151.1906 59.9958 32.0000 1.9545 1.9559 402.9322 403.3073 0.0584 -1.0000 -1.0000 5415711 1595321674.30 151.1906 59.9958 32.0000 1.9543 1.9557 403.2219 403.5983 0.0586 -1.0000 -1.0000 5415771 1595321674.40 151.4624 59.9958 32.0000 1.9532 1.9547 403.3758 403.7520 0.0585 -1.0000 -1.0000 5415841 1595321674.50 151.4624 59.9958 32.0000 1.9548 1.9563 403.5765 403.9531 0.0585 -1.0000 -1.0000 5415911 1595321674.60 151.4624 59.9958 32.0000 1.9553 1.9568 403.5081 403.8839 0.0584 -1.0000 -1.0000 5415971 1595321674.70 151.4624 59.9958 32.0000 1.9579 1.9595 403.2238 403.5994 0.0584 -1.0000 -1.0000 5416050 1595321674.80 151.4624 59.9958 32.0000 1.9566 1.9581 403.1188 403.4947 0.0586 -1.0000 -1.0000 5416420 1595321674.90 151.5283 59.9955 32.0000 1.9555 1.9570 403.0474 403.4230 0.0584 -1.0000 -1.0000 5416480 1595321675.00 151.6162 59.9951 32.0000 1.9557 1.9572 403.1588 403.5343 0.0585 -1.0000 -1.0000 5416550 1595321675.10 151.6162 59.9951 32.0000 1.9553 1.9568 403.4609 403.8371 0.0585 -1.0000 -1.0000 5416610 1595321675.20 151.6162 59.9951 32.0000 1.9572 1.9587 402.9210 403.2969 0.0586 -1.0000 -1.0000 5416680 1595321675.30 151.6162 59.9951 32.0000 1.9576 1.9591 403.3237 403.7003 0.0586 -1.0000 -1.0000 5416750 1595321675.40 151.6162 59.9951 32.0000 1.9533 1.9548 403.5572 403.9335 0.0585 -1.0000 -1.0000 5416930 1595321675.50 151.4755 59.9951 32.0000 1.9549 1.9564 403.4631 403.8386 0.0584 -1.0000 -1.0000 5416990 1595321675.60 151.4755 59.9951 32.0000 1.9578 1.9593 403.3638 403.7391 0.0584 -1.0000 -1.0000 5417060 1595321675.70 151.4755 59.9951 32.0000 1.9575 1.9590 403.1809 403.5559 0.0583 -1.0000 -1.0000 5417120 1595321675.80 151.4755 59.9951 32.0000 1.9546 1.9561 403.6113 403.9870 0.0585 -1.0000 -1.0000 5417190 1595321675.90 151.4755 59.9951 32.0000 1.9557 1.9572 403.5702 403.9466 0.0585 -1.0000 -1.0000 5417450 1595321676.00 151.4755 59.9951 32.0000 1.9564 1.9579 403.5007 403.8763 0.0584 -1.0000 -1.0000 5417510 1595321676.10 151.3026 59.9951 32.0000 1.9558 1.9573 403.4767 403.8525 0.0584 -1.0000 -1.0000 5417570 1595321676.20 151.2749 59.9951 32.0000 1.9556 1.9571 403.4427 403.8185 0.0585 -1.0000 -1.0000 5417660 1595321676.30 151.2749 59.9951 32.0000 1.9560 1.9575 403.6167 403.9928 0.0585 -1.0000 -1.0000 5417730 1595321676.40 151.2749 59.9951 32.0000 1.9557 1.9572 403.2102 403.5862 0.0585 -1.0000 -1.0000 5417910 1595321676.50 151.2749 59.9951 32.0000 1.9565 1.9580 403.0606 403.4362 0.0585 -1.0000 -1.0000 5417989 1595321676.60 151.2749 59.9951 32.0000 1.9554 1.9569 403.0204 403.3953 0.0584 -1.0000 -1.0000 5418049 1595321676.70 151.3684 59.9951 32.0000 1.9558 1.9573 403.3522 403.7277 0.0584 -1.0000 -1.0000 5418120 1595321676.80 151.4331 59.9951 32.0000 1.9550 1.9565 403.4392 403.8157 0.0585 -1.0000 -1.0000 5418179 1595321676.90 151.4331 59.9951 32.0000 1.9544 1.9559 403.4459 403.8206 0.0583 -1.0000 -1.0000 5418469 1595321677.00 151.4331 59.9951 32.0000 1.9563 1.9578 403.2822 403.6571 0.0584 -1.0000 -1.0000 5418539 1595321677.10 151.4331 59.9951 32.0000 1.9565 1.9580 402.9860 403.3614 0.0585 -1.0000 -1.0000 5418599 1595321677.20 151.4362 59.9951 32.0000 1.9545 1.9560 403.0772 403.4527 0.0584 -1.0000 -1.0000 5418659 1595321677.30 151.5348 59.9951 32.0000 1.9552 1.9567 403.4742 403.8502 0.0585 -1.0000 -1.0000 5418739 1595321677.40 151.5348 59.9951 32.0000 1.9552 1.9567 403.4087 403.7847 0.0585 -1.0000 -1.0000 5419179 1595321677.50 151.5348 59.9951 32.0000 1.9560 1.9575 403.1200 403.4961 0.0585 -1.0000 -1.0000 5419239 1595321677.60 151.5348 59.9951 32.0000 1.9546 1.9561 403.1003 403.4765 0.0586 -1.0000 -1.0000 5419309 1595321677.70 151.5348 59.9951 32.0000 1.9553 1.9568 403.4928 403.8686 0.0584 -1.0000 -1.0000 5419369 1595321677.80 151.6817 59.9951 32.0000 1.9568 1.9583 403.5854 403.9615 0.0585 -1.0000 -1.0000 5419439 1595321677.90 151.7577 59.9951 32.0000 1.9571 1.9586 403.2347 403.6113 0.0586 -1.0000 -1.0000 5419988 1595321678.00 151.7577 59.9951 32.0000 1.9572 1.9587 403.1104 403.4856 0.0584 -1.0000 -1.0000 5420058 1595321678.10 151.7577 59.9951 32.0000 1.9550 1.9565 403.5789 403.9553 0.0585 -1.0000 -1.0000 5420118 1595321678.20 151.7577 59.9951 32.0000 1.9545 1.9560 403.6750 404.0519 0.0585 -1.0000 -1.0000 5420188 1595321678.30 151.7577 59.9951 32.0000 1.9572 1.9587 403.2273 403.6020 0.0583 -1.0000 -1.0000 5420248 1595321678.40 151.4814 59.9951 32.0000 1.9555 1.9570 403.1993 403.5742 0.0584 -1.0000 -1.0000 5420318 1595321678.50 151.4351 59.9951 32.0000 1.9557 1.9572 403.5244 403.8999 0.0585 -1.0000 -1.0000 5420388 1595321678.60 151.4351 59.9951 32.0000 1.9549 1.9564 403.4479 403.8250 0.0586 -1.0000 -1.0000 5420448 1595321678.70 151.4351 59.9951 32.0000 1.9574 1.9589 403.0733 403.4484 0.0583 -1.0000 -1.0000 5420528 1595321678.80 151.4351 59.9951 32.0000 1.9555 1.9570 403.1172 403.4922 0.0584 -1.0000 -1.0000 5420588 1595321678.90 151.4351 59.9951 32.0000 1.9550 1.9565 403.2275 403.6034 0.0585 -1.0000 -1.0000 5420648 1595321679.00 151.5547 59.9951 32.0000 1.9554 1.9569 403.4424 403.8181 0.0585 -1.0000 -1.0000 5420738 1595321679.10 151.5547 59.9951 32.0000 1.9549 1.9564 403.4722 403.8494 0.0586 -1.0000 -1.0000 5420798 1595321679.20 151.5547 59.9951 32.0000 1.9563 1.9578 403.5394 403.9146 0.0583 -1.0000 -1.0000 5420868 1595321679.30 151.5547 59.9951 32.0000 1.9568 1.9583 403.2067 403.5828 0.0585 -1.0000 -1.0000 5420938 1595321679.40 151.5547 59.9951 32.0000 1.9558 1.9573 403.1866 403.5621 0.0584 -1.0000 -1.0000 5420998 1595321679.50 151.4894 59.9954 32.0000 1.9514 1.9529 403.4678 403.8423 0.0582 -1.0000 -1.0000 5421058 1595321679.60 151.4894 59.9954 32.0000 1.9533 1.9548 403.4058 403.7809 0.0584 -1.0000 -1.0000 5421138 1595321679.70 151.4894 59.9954 32.0000 1.9554 1.9569 403.2829 403.6587 0.0585 -1.0000 -1.0000 5421198 1595321679.80 151.4894 59.9954 32.0000 1.9550 1.9565 403.0152 403.3910 0.0585 -1.0000 -1.0000 5421268 1595321679.90 151.4894 59.9954 32.0000 1.9551 1.9566 403.0098 403.3852 0.0584 -1.0000 -1.0000 5421338 1595321680.00 151.4894 59.9954 32.0000 1.9545 1.9560 403.5103 403.8867 0.0586 -1.0000 -1.0000 5421418 1595321680.10 151.4894 59.9954 32.0000 1.9545 1.9560 403.6774 404.0532 0.0584 -1.0000 -1.0000 5421478 1595321680.20 151.4894 59.9954 32.0000 1.9553 1.9568 403.1069 403.4834 0.0586 -1.0000 -1.0000 5421558 1595321680.30 151.4894 59.9954 32.0000 1.9565 1.9580 402.9191 403.2950 0.0585 -1.0000 -1.0000 5421618 1595321680.40 151.4894 59.9954 32.0000 1.9549 1.9564 403.2262 403.6010 0.0584 -1.0000 -1.0000 5421677 1595321680.50 151.4894 59.9954 32.0000 1.9538 1.9553 403.3091 403.6849 0.0585 -1.0000 -1.0000 5422427 1595321680.60 151.4894 59.9954 32.0000 1.9569 1.9584 403.2045 403.5798 0.0583 -1.0000 -1.0000 5422497 1595321680.70 151.4894 59.9954 32.0000 1.9561 1.9576 403.0497 403.4247 0.0583 -1.0000 -1.0000 5422567 1595321680.80 151.4133 59.9954 32.0000 1.9566 1.9581 403.3009 403.6752 0.0583 -1.0000 -1.0000 5422627 1595321680.90 151.4133 59.9954 32.0000 1.9547 1.9562 403.4179 403.7939 0.0585 -1.0000 -1.0000 5422687 1595321681.00 151.4133 59.9954 32.0000 1.9552 1.9567 403.1720 403.5467 0.0584 -1.0000 -1.0000 5422767 1595321681.10 151.4133 59.9954 32.0000 1.9566 1.9581 402.8653 403.2406 0.0585 -1.0000 -1.0000 5422837 1595321681.20 151.4133 59.9954 32.0000 1.9546 1.9561 402.9746 403.3501 0.0585 -1.0000 -1.0000 5422897 1595321681.30 151.4133 59.9954 32.0000 1.9544 1.9559 403.4870 403.8643 0.0586 -1.0000 -1.0000 5422967 1595321681.40 151.4133 59.9954 32.0000 1.9527 1.9542 403.4810 403.8573 0.0585 -1.0000 -1.0000 5423037 1595321681.50 151.3552 59.9954 32.0000 1.9550 1.9565 403.3787 403.7556 0.0586 -1.0000 -1.0000 5423097 1595321681.60 151.3552 59.9954 32.0000 1.9552 1.9567 403.3334 403.7097 0.0585 -1.0000 -1.0000 5423167 1595321681.70 151.3552 59.9954 32.0000 1.9548 1.9563 403.3714 403.7472 0.0584 -1.0000 -1.0000 5423227 1595321681.80 151.3552 59.9954 32.0000 1.9537 1.9552 403.4859 403.8615 0.0584 -1.0000 -1.0000 5423287 1595321681.90 151.3552 59.9954 32.0000 1.9539 1.9554 403.3322 403.7076 0.0584 -1.0000 -1.0000 5423367 1595321682.00 151.4299 59.9954 32.0000 1.9561 1.9576 403.0670 403.4422 0.0584 -1.0000 -1.0000 5423697 1595321682.10 151.4328 59.9954 32.0000 1.9557 1.9572 403.1330 403.5084 0.0584 -1.0000 -1.0000 5423757 1595321682.20 151.4328 59.9954 32.0000 1.9561 1.9576 403.4279 403.8037 0.0586 -1.0000 -1.0000 5423827 1595321682.30 151.4328 59.9954 32.0000 1.9551 1.9566 403.4722 403.8474 0.0583 -1.0000 -1.0000 5423887 1595321682.40 151.4328 59.9954 32.0000 1.9550 1.9565 403.3485 403.7239 0.0584 -1.0000 -1.0000 5423957 1595321682.50 151.4328 59.9954 32.0000 1.9535 1.9550 403.1173 403.4926 0.0584 -1.0000 -1.0000 5424036 1595321682.60 151.4328 59.9954 32.0000 1.9558 1.9573 402.9287 403.3025 0.0583 -1.0000 -1.0000 5424166 1595321682.70 151.4328 59.9954 32.0000 1.9539 1.9554 403.2042 403.5808 0.0585 -1.0000 -1.0000 5424236 1595321682.80 151.4328 59.9954 32.0000 1.9559 1.9574 403.5452 403.9221 0.0587 -1.0000 -1.0000 5424306 1595321682.90 151.4328 59.9954 32.0000 1.9564 1.9579 403.2521 403.6278 0.0584 -1.0000 -1.0000 5424366 1595321683.00 151.4328 59.9954 32.0000 1.9566 1.9581 403.0653 403.4407 0.0584 -1.0000 -1.0000 5424436 1595321683.10 151.4328 59.9954 32.0000 1.9544 1.9559 403.4566 403.8315 0.0583 -1.0000 -1.0000 5424496 1595321683.20 151.4328 59.9954 32.0000 1.9548 1.9563 403.5095 403.8853 0.0584 -1.0000 -1.0000 5424566 1595321683.30 151.4328 59.9954 32.0000 1.9542 1.9557 403.2364 403.6113 0.0583 -1.0000 -1.0000 5424636 1595321683.40 151.3689 59.9954 32.0000 1.9553 1.9568 402.9773 403.3518 0.0583 -1.0000 -1.0000 5424696 1595321683.50 151.3433 59.9954 32.0000 1.9539 1.9554 403.4025 403.7792 0.0587 -1.0000 -1.0000 5424756 1595321683.60 151.3433 59.9954 32.0000 1.9544 1.9559 403.4983 403.8754 0.0585 -1.0000 -1.0000 5424836 1595321683.70 151.2892 59.9954 32.0000 1.9548 1.9563 403.3438 403.7192 0.0584 -1.0000 -1.0000 5424896 1595321683.80 151.2892 59.9954 32.0000 1.9563 1.9578 403.2442 403.6195 0.0584 -1.0000 -1.0000 5424956 1595321683.90 151.2892 59.9954 32.0000 1.9547 1.9562 403.3472 403.7226 0.0584 -1.0000 -1.0000 5425026 1595321684.00 151.2892 59.9954 32.0000 1.9522 1.9537 403.5212 403.8963 0.0583 -1.0000 -1.0000 5425096 1595321684.10 151.2892 59.9954 32.0000 1.9529 1.9544 403.3035 403.6793 0.0584 -1.0000 -1.0000 5425426 1595321684.20 151.4805 59.9954 32.0000 1.9541 1.9556 403.2478 403.6229 0.0584 -1.0000 -1.0000 5425506 1595321684.30 151.5890 59.9954 32.0000 1.9554 1.9569 402.8334 403.2087 0.0585 -1.0000 -1.0000 5425566 1595321684.40 151.5890 59.9954 32.0000 1.9564 1.9579 403.1317 403.5082 0.0586 -1.0000 -1.0000 5425636 1595321684.50 151.5890 59.9954 32.0000 1.9571 1.9586 403.3423 403.7183 0.0584 -1.0000 -1.0000 5425706 1595321684.60 151.5890 59.9954 32.0000 1.9561 1.9576 403.4202 403.7962 0.0585 -1.0000 -1.0000 5425936 1595321684.70 151.5890 59.9954 32.0000 1.9577 1.9592 403.3620 403.7376 0.0585 -1.0000 -1.0000 5426006 1595321684.80 151.5890 59.9954 32.0000 1.9563 1.9578 403.1157 403.4918 0.0585 -1.0000 -1.0000 5426065 1595321684.90 151.5890 59.9954 32.0000 1.9561 1.9576 402.9076 403.2827 0.0584 -1.0000 -1.0000 5426135 1595321685.00 151.5890 59.9954 32.0000 1.9550 1.9565 403.6454 404.0214 0.0586 -1.0000 -1.0000 5426205 1595321685.10 151.5890 59.9954 32.0000 1.9549 1.9564 403.4579 403.8349 0.0586 -1.0000 -1.0000 5426445 1595321685.20 151.5890 59.9954 32.0000 1.9547 1.9562 403.1806 403.5561 0.0584 -1.0000 -1.0000 5426515 1595321685.30 151.5266 59.9940 32.0000 1.9554 1.9569 403.0467 403.4218 0.0583 -1.0000 -1.0000 5426585 1595321685.40 151.5974 59.9940 32.0000 1.9550 1.9565 403.2547 403.6301 0.0584 -1.0000 -1.0000 5426645 1595321685.50 151.6140 59.9940 32.0000 1.9546 1.9561 403.5296 403.9057 0.0584 -1.0000 -1.0000 5426705 1595321685.60 151.6140 59.9940 32.0000 1.9569 1.9584 403.4649 403.8412 0.0586 -1.0000 -1.0000 5426945 1595321685.70 151.6140 59.9940 32.0000 1.9567 1.9582 403.0410 403.4162 0.0585 -1.0000 -1.0000 5427015 1595321685.80 151.6140 59.9940 32.0000 1.9556 1.9571 403.0165 403.3926 0.0585 -1.0000 -1.0000 5427075 1595321685.90 151.6140 59.9940 32.0000 1.9546 1.9561 403.3454 403.7204 0.0583 -1.0000 -1.0000 5427145 1595321686.00 151.5155 59.9940 32.0000 1.9538 1.9552 403.3310 403.7052 0.0583 -1.0000 -1.0000 5427205 1595321686.10 151.5155 59.9940 32.0000 1.9546 1.9561 403.0597 403.4352 0.0584 -1.0000 -1.0000 5427685 1595321686.20 151.5155 59.9940 32.0000 1.9553 1.9568 402.7981 403.1734 0.0584 -1.0000 -1.0000 5427765 1595321686.30 151.5155 59.9940 32.0000 1.9554 1.9569 403.2754 403.6501 0.0583 -1.0000 -1.0000 5427825 1595321686.40 151.5155 59.9940 32.0000 1.9554 1.9569 403.4481 403.8232 0.0583 -1.0000 -1.0000 5427885 1595321686.50 151.5155 59.9940 32.0000 1.9538 1.9553 403.4208 403.7962 0.0584 -1.0000 -1.0000 5427954 1595321686.60 151.3099 59.9940 32.0000 1.9551 1.9566 403.3529 403.7294 0.0586 -1.0000 -1.0000 5428025 1595321686.70 151.3099 59.9940 32.0000 1.9563 1.9578 403.2210 403.5969 0.0585 -1.0000 -1.0000 5428215 1595321686.80 151.3099 59.9940 32.0000 1.9569 1.9584 402.8682 403.2439 0.0585 -1.0000 -1.0000 5428274 1595321686.90 151.3099 59.9940 32.0000 1.9554 1.9569 403.1402 403.5161 0.0585 -1.0000 -1.0000 5428334 1595321687.00 151.3099 59.9940 32.0000 1.9539 1.9554 403.4296 403.8051 0.0584 -1.0000 -1.0000 5428414 1595321687.10 151.3099 59.9940 32.0000 1.9541 1.9556 403.3861 403.7618 0.0584 -1.0000 -1.0000 5428474 1595321687.20 151.3099 59.9940 32.0000 1.9563 1.9578 403.0869 403.4625 0.0585 -1.0000 -1.0000 5428544 1595321687.30 151.3099 59.9940 32.0000 1.9568 1.9583 402.8650 403.2401 0.0584 -1.0000 -1.0000 5428614 1595321687.40 151.3099 59.9940 32.0000 1.9554 1.9569 403.1917 403.5664 0.0584 -1.0000 -1.0000 5428674 1595321687.50 151.6054 59.9940 32.0000 1.9551 1.9566 403.5175 403.8941 0.0586 -1.0000 -1.0000 5428734 1595321687.60 151.6054 59.9940 32.0000 1.9555 1.9570 403.4780 403.8554 0.0587 -1.0000 -1.0000 5428814 1595321687.70 151.3513 59.9940 32.0000 1.9562 1.9577 403.2096 403.5855 0.0584 -1.0000 -1.0000 5428874 1595321687.80 151.3513 59.9940 32.0000 1.9559 1.9574 402.8991 403.2734 0.0583 -1.0000 -1.0000 5428934 1595321687.90 151.3513 59.9940 32.0000 1.9544 1.9558 403.3929 403.7680 0.0584 -1.0000 -1.0000 5429004 1595321688.00 151.3513 59.9940 32.0000 1.9552 1.9567 403.5362 403.9127 0.0585 -1.0000 -1.0000 5429074 1595321688.10 151.3513 59.9940 32.0000 1.9554 1.9569 403.3074 403.6821 0.0583 -1.0000 -1.0000 5429134 1595321688.20 151.3513 59.9940 32.0000 1.9554 1.9569 403.3826 403.7575 0.0582 -1.0000 -1.0000 5429734 1595321688.30 151.4826 59.9940 32.0000 1.9554 1.9569 403.4032 403.7786 0.0585 -1.0000 -1.0000 5429794 1595321688.40 151.5215 59.9940 32.0000 1.9548 1.9563 403.4737 403.8504 0.0585 -1.0000 -1.0000 5429854 1595321688.50 151.5215 59.9940 32.0000 1.9550 1.9565 403.5476 403.9232 0.0585 -1.0000 -1.0000 5429934 1595321688.60 151.5215 59.9940 32.0000 1.9576 1.9591 403.0650 403.4407 0.0584 -1.0000 -1.0000 5429993 1595321688.70 151.5215 59.9940 32.0000 1.9574 1.9589 403.0383 403.4136 0.0585 -1.0000 -1.0000 5430063 1595321688.80 151.5215 59.9940 32.0000 1.9553 1.9568 403.0764 403.4518 0.0584 -1.0000 -1.0000 5430134 1595321688.90 151.5215 59.9940 32.0000 1.9545 1.9560 403.1847 403.5599 0.0584 -1.0000 -1.0000 5430193 1595321689.00 151.5215 59.9940 32.0000 1.9541 1.9556 403.4401 403.8163 0.0585 -1.0000 -1.0000 5430263 1595321689.10 151.5215 59.9940 32.0000 1.9560 1.9575 403.3164 403.6921 0.0584 -1.0000 -1.0000 5430323 1595321689.20 151.5215 59.9940 32.0000 1.9578 1.9593 403.0477 403.4243 0.0585 -1.0000 -1.0000 5430443 1595321689.30 151.5215 59.9940 32.0000 1.9561 1.9576 403.1648 403.5392 0.0583 -1.0000 -1.0000 5430513 1595321689.40 151.5215 59.9940 32.0000 1.9558 1.9573 403.7151 404.0914 0.0585 -1.0000 -1.0000 5430573 1595321689.50 151.3204 59.9940 32.0000 1.9553 1.9568 403.4631 403.8392 0.0585 -1.0000 -1.0000 5430643 1595321689.60 151.3204 59.9940 32.0000 1.9555 1.9570 403.1234 403.4990 0.0584 -1.0000 -1.0000 5430713 1595321689.70 151.3204 59.9940 32.0000 1.9551 1.9566 403.1207 403.4960 0.0584 -1.0000 -1.0000 5431193 1595321689.80 151.3204 59.9940 32.0000 1.9550 1.9565 403.3455 403.7215 0.0585 -1.0000 -1.0000 5431253 1595321689.90 151.3204 59.9940 32.0000 1.9551 1.9566 403.5537 403.9304 0.0586 -1.0000 -1.0000 5431333 1595321690.00 151.4823 59.9955 32.0000 1.9549 1.9564 403.5483 403.9247 0.0586 -1.0000 -1.0000 5431393 1595321690.10 151.4823 59.9955 32.0000 1.9565 1.9580 403.0646 403.4411 0.0586 -1.0000 -1.0000 5431453 1595321690.20 151.4823 59.9955 32.0000 1.9563 1.9578 403.0446 403.4202 0.0584 -1.0000 -1.0000 5431533 1595321690.30 151.4823 59.9955 32.0000 1.9547 1.9562 403.0410 403.4164 0.0584 -1.0000 -1.0000 5431773 1595321690.40 151.4823 59.9955 32.0000 1.9537 1.9552 403.2511 403.6260 0.0583 -1.0000 -1.0000 5431833 1595321690.50 151.4850 59.9955 32.0000 1.9551 1.9566 403.3718 403.7468 0.0583 -1.0000 -1.0000 5431913 1595321690.60 151.5208 59.9955 32.0000 1.9563 1.9578 403.4352 403.8098 0.0583 -1.0000 -1.0000 5431972 1595321690.70 151.5208 59.9955 32.0000 1.9560 1.9575 402.9414 403.3170 0.0586 -1.0000 -1.0000 5432042 1595321690.80 151.5208 59.9955 32.0000 1.9554 1.9569 403.0992 403.4741 0.0584 -1.0000 -1.0000 5432422 1595321690.90 151.5208 59.9955 32.0000 1.9528 1.9543 403.4452 403.8212 0.0584 -1.0000 -1.0000 5432492 1595321691.00 151.5208 59.9955 32.0000 1.9543 1.9558 403.5399 403.9162 0.0586 -1.0000 -1.0000 5432562 1595321691.10 151.5208 59.9955 32.0000 1.9588 1.9603 403.4874 403.8638 0.0584 -1.0000 -1.0000 5432622 1595321691.20 151.5208 59.9955 32.0000 1.9575 1.9590 403.1564 403.5302 0.0583 -1.0000 -1.0000 5432692 1595321691.30 151.6626 59.9955 32.0000 1.9562 1.9577 403.0087 403.3831 0.0583 -1.0000 -1.0000 5432762 1595321691.40 151.6626 59.9955 32.0000 1.9545 1.9560 403.2661 403.6412 0.0584 -1.0000 -1.0000 5432822 1595321691.50 151.6626 59.9955 32.0000 1.9557 1.9572 403.3524 403.7286 0.0586 -1.0000 -1.0000 5432892 1595321691.60 151.6626 59.9955 32.0000 1.9557 1.9572 403.1787 403.5548 0.0585 -1.0000 -1.0000 5432962 1595321691.70 151.6626 59.9955 32.0000 1.9557 1.9572 402.8334 403.2074 0.0583 -1.0000 -1.0000 5433032 1595321691.80 151.5786 59.9955 32.0000 1.9533 1.9548 403.1515 403.5260 0.0583 -1.0000 -1.0000 5433092 1595321691.90 151.5786 59.9955 32.0000 1.9530 1.9545 403.4122 403.7872 0.0584 -1.0000 -1.0000 5433162 1595321692.00 151.5786 59.9955 32.0000 1.9543 1.9558 403.4957 403.8723 0.0585 -1.0000 -1.0000 5433222 1595321692.10 151.5786 59.9955 32.0000 1.9551 1.9566 403.3303 403.7053 0.0583 -1.0000 -1.0000 5433282 1595321692.20 151.5786 59.9955 32.0000 1.9553 1.9568 403.1936 403.5709 0.0586 -1.0000 -1.0000 5433362 1595321692.30 151.5786 59.9955 32.0000 1.9562 1.9577 403.1766 403.5516 0.0583 -1.0000 -1.0000 5433462 1595321692.40 151.4637 59.9955 32.0000 1.9544 1.9559 403.4088 403.7837 0.0583 -1.0000 -1.0000 5433522 1595321692.50 151.4446 59.9955 32.0000 1.9548 1.9563 403.4635 403.8391 0.0585 -1.0000 -1.0000 5433602 1595321692.60 151.4446 59.9955 32.0000 1.9546 1.9561 403.3810 403.7571 0.0585 -1.0000 -1.0000 5433662 1595321692.70 151.4446 59.9955 32.0000 1.9568 1.9584 402.9758 403.3528 0.0587 -1.0000 -1.0000 5433732 1595321692.80 151.4446 59.9955 32.0000 1.9569 1.9584 403.1829 403.5581 0.0583 -1.0000 -1.0000 5434561 1595321692.90 151.4446 59.9955 32.0000 1.9549 1.9564 403.5602 403.9359 0.0585 -1.0000 -1.0000 5434631 1595321693.00 151.4465 59.9955 32.0000 1.9555 1.9570 403.5309 403.9063 0.0584 -1.0000 -1.0000 5434711 1595321693.10 151.4940 59.9955 32.0000 1.9563 1.9578 403.2683 403.6438 0.0584 -1.0000 -1.0000 5434781 1595321693.20 151.4940 59.9955 32.0000 1.9552 1.9567 403.0198 403.3952 0.0585 -1.0000 -1.0000 5434841 1595321693.30 151.4940 59.9955 32.0000 1.9557 1.9572 403.1019 403.4779 0.0585 -1.0000 -1.0000 5435031 1595321693.40 151.4940 59.9955 32.0000 1.9542 1.9557 403.4767 403.8525 0.0584 -1.0000 -1.0000 5435091 1595321693.50 151.4940 59.9955 32.0000 1.9544 1.9559 403.4481 403.8245 0.0585 -1.0000 -1.0000 5435151 1595321693.60 151.4940 59.9955 32.0000 1.9542 1.9557 403.2574 403.6331 0.0585 -1.0000 -1.0000 5435231 1595321693.70 151.4908 59.9955 32.0000 1.9556 1.9571 403.2246 403.5997 0.0583 -1.0000 -1.0000 5435291 1595321693.80 151.4394 59.9955 32.0000 1.9557 1.9571 403.3434 403.7182 0.0582 -1.0000 -1.0000 5435351 1595321693.90 151.4394 59.9955 32.0000 1.9548 1.9563 403.5662 403.9409 0.0584 -1.0000 -1.0000 5435421 1595321694.00 151.4394 59.9955 32.0000 1.9558 1.9573 403.3540 403.7302 0.0585 -1.0000 -1.0000 5435491 1595321694.10 151.4394 59.9955 32.0000 1.9571 1.9586 402.8238 403.2001 0.0585 -1.0000 -1.0000 5435551 1595321694.20 151.4919 59.9955 32.0000 1.9562 1.9577 403.0183 403.3933 0.0584 -1.0000 -1.0000 5435621 1595321694.30 151.7704 59.9955 32.0000 1.9548 1.9563 403.3507 403.7265 0.0584 -1.0000 -1.0000 5435680 1595321694.40 151.7704 59.9955 32.0000 1.9548 1.9563 403.6223 403.9968 0.0583 -1.0000 -1.0000 5436160 1595321694.50 151.7704 59.9955 32.0000 1.9553 1.9568 403.3790 403.7552 0.0585 -1.0000 -1.0000 5436230 1595321694.60 151.7704 59.9955 32.0000 1.9564 1.9579 403.1547 403.5309 0.0585 -1.0000 -1.0000 5436300 1595321694.70 151.7704 59.9955 32.0000 1.9546 1.9561 402.9959 403.3709 0.0583 -1.0000 -1.0000 5436370 1595321694.80 151.7704 59.9955 32.0000 1.9559 1.9574 403.2888 403.6632 0.0582 -1.0000 -1.0000 5436440 1595321694.90 151.4056 59.9961 32.0000 1.9536 1.9551 403.4014 403.7774 0.0585 -1.0000 -1.0000 5436500 1595321695.00 151.4056 59.9961 32.0000 1.9551 1.9566 403.4144 403.7901 0.0585 -1.0000 -1.0000 5436590 1595321695.10 151.4056 59.9961 32.0000 1.9566 1.9581 403.0712 403.4467 0.0584 -1.0000 -1.0000 5436650 1595321695.20 151.4056 59.9961 32.0000 1.9554 1.9569 403.2218 403.5982 0.0585 -1.0000 -1.0000 5436710 1595321695.30 151.4056 59.9961 32.0000 1.9564 1.9579 403.3018 403.6771 0.0584 -1.0000 -1.0000 5436790 1595321695.40 151.4056 59.9961 32.0000 1.9554 1.9569 403.4525 403.8292 0.0586 -1.0000 -1.0000 5436850 1595321695.50 151.4591 59.9961 32.0000 1.9545 1.9560 403.5137 403.8903 0.0585 -1.0000 -1.0000 5436910 1595321695.60 151.4591 59.9961 32.0000 1.9556 1.9571 403.4096 403.7857 0.0585 -1.0000 -1.0000 5436980 1595321695.70 151.4591 59.9961 32.0000 1.9558 1.9573 403.0710 403.4473 0.0586 -1.0000 -1.0000 5437050 1595321695.80 151.4591 59.9961 32.0000 1.9560 1.9575 403.0093 403.3854 0.0584 -1.0000 -1.0000 5437110 1595321695.90 151.4591 59.9961 32.0000 1.9553 1.9568 403.4702 403.8458 0.0584 -1.0000 -1.0000 5437250 1595321696.00 151.4290 59.9961 32.0000 1.9556 1.9571 403.3838 403.7598 0.0585 -1.0000 -1.0000 5437310 1595321696.10 151.3890 59.9961 32.0000 1.9559 1.9574 403.1309 403.5065 0.0584 -1.0000 -1.0000 5437370 1595321696.20 151.3890 59.9961 32.0000 1.9558 1.9573 403.1031 403.4786 0.0585 -1.0000 -1.0000 5437440 1595321696.30 151.3890 59.9961 32.0000 1.9544 1.9559 403.3724 403.7484 0.0584 -1.0000 -1.0000 5437510 1595321696.40 151.3890 59.9961 32.0000 1.9541 1.9556 403.5734 403.9492 0.0585 -1.0000 -1.0000 5437679 1595321696.50 151.3890 59.9961 32.0000 1.9545 1.9560 403.6149 403.9917 0.0586 -1.0000 -1.0000 5437759 1595321696.60 151.3890 59.9961 32.0000 1.9574 1.9589 403.2675 403.6438 0.0586 -1.0000 -1.0000 5437819 1595321696.70 151.3890 59.9961 32.0000 1.9561 1.9576 403.0357 403.4121 0.0586 -1.0000 -1.0000 5437889 1595321696.80 151.3890 59.9961 32.0000 1.9550 1.9565 403.0312 403.4063 0.0585 -1.0000 -1.0000 5437949 1595321696.90 151.3890 59.9961 32.0000 1.9553 1.9568 403.2793 403.6559 0.0586 -1.0000 -1.0000 5438429 1595321697.00 151.3890 59.9961 32.0000 1.9555 1.9570 403.4855 403.8606 0.0583 -1.0000 -1.0000 5438509 1595321697.10 151.5138 59.9961 32.0000 1.9570 1.9585 403.2848 403.6619 0.0586 -1.0000 -1.0000 5438569 1595321697.20 151.5947 59.9961 32.0000 1.9555 1.9570 403.0146 403.3901 0.0584 -1.0000 -1.0000 5438629 1595321697.30 151.5947 59.9961 32.0000 1.9548 1.9563 403.4406 403.8152 0.0583 -1.0000 -1.0000 5438699 1595321697.40 151.5947 59.9961 32.0000 1.9536 1.9551 403.4300 403.8054 0.0584 -1.0000 -1.0000 5438769 1595321697.50 151.5947 59.9961 32.0000 1.9554 1.9569 403.4899 403.8643 0.0581 -1.0000 -1.0000 5438939 1595321697.60 151.5947 59.9961 32.0000 1.9560 1.9575 403.1955 403.5714 0.0585 -1.0000 -1.0000 5439019 1595321697.70 151.5947 59.9961 32.0000 1.9572 1.9587 403.1437 403.5189 0.0583 -1.0000 -1.0000 5439079 1595321697.80 151.5308 59.9961 32.0000 1.9560 1.9575 403.2938 403.6688 0.0584 -1.0000 -1.0000 5439139 1595321697.90 151.5308 59.9961 32.0000 1.9555 1.9570 403.6952 404.0714 0.0585 -1.0000 -1.0000 5439319 1595321698.00 151.5308 59.9961 32.0000 1.9564 1.9579 403.5941 403.9695 0.0583 -1.0000 -1.0000 5439539 1595321698.10 151.5308 59.9961 32.0000 1.9581 1.9596 403.2363 403.6129 0.0586 -1.0000 -1.0000 5439608 1595321698.20 151.5308 59.9961 32.0000 1.9562 1.9577 403.3782 403.7539 0.0585 -1.0000 -1.0000 5439678 1595321698.30 151.6492 59.9961 32.0000 1.9565 1.9580 403.5124 403.8881 0.0584 -1.0000 -1.0000 5439738 1595321698.40 151.7003 59.9961 32.0000 1.9559 1.9574 403.4876 403.8632 0.0584 -1.0000 -1.0000 5439798 1595321698.50 151.7003 59.9961 32.0000 1.9560 1.9575 403.2605 403.6355 0.0583 -1.0000 -1.0000 5440438 1595321698.60 151.7003 59.9961 32.0000 1.9575 1.9590 403.0374 403.4123 0.0584 -1.0000 -1.0000 5440508 1595321698.70 151.7003 59.9961 32.0000 1.9563 1.9578 402.9930 403.3682 0.0584 -1.0000 -1.0000 5440578 1595321698.80 151.7003 59.9961 32.0000 1.9546 1.9561 403.2562 403.6319 0.0584 -1.0000 -1.0000 5440648 1595321698.90 151.3283 59.9961 32.0000 1.9538 1.9553 403.5088 403.8836 0.0583 -1.0000 -1.0000 5440708 1595321699.00 151.3283 59.9961 32.0000 1.9545 1.9560 403.4612 403.8373 0.0585 -1.0000 -1.0000 5440778 1595321699.10 151.3283 59.9961 32.0000 1.9534 1.9549 403.4190 403.7952 0.0585 -1.0000 -1.0000 5440848 1595321699.20 151.3283 59.9961 32.0000 1.9556 1.9571 403.2867 403.6621 0.0583 -1.0000 -1.0000 5440908 1595321699.30 151.3283 59.9961 32.0000 1.9558 1.9573 403.5100 403.8845 0.0582 -1.0000 -1.0000 5440978 1595321699.40 151.3283 59.9961 32.0000 1.9554 1.9569 403.5054 403.8816 0.0585 -1.0000 -1.0000 5441038 1595321699.50 151.6880 59.9961 32.0000 1.9556 1.9571 403.4090 403.7846 0.0584 -1.0000 -1.0000 5441108 1595321699.60 151.6880 59.9961 32.0000 1.9563 1.9578 403.0683 403.4437 0.0585 -1.0000 -1.0000 5441178 1595321699.70 151.6880 59.9961 32.0000 1.9560 1.9575 402.9986 403.3724 0.0583 -1.0000 -1.0000 5441237 1595321699.80 151.6880 59.9961 32.0000 1.9564 1.9579 403.3302 403.7054 0.0583 -1.0000 -1.0000 5441297 1595321699.90 151.6880 59.9961 32.0000 1.9556 1.9571 403.6200 403.9960 0.0585 -1.0000 -1.0000 5441377 1595321700.00 151.4578 59.9959 32.0000 1.9541 1.9556 403.4320 403.8072 0.0584 -1.0000 -1.0000 5441707 1595321700.10 151.2810 59.9958 32.0000 1.9547 1.9562 403.0323 403.4066 0.0581 -1.0000 -1.0000 5441777 1595321700.20 151.2810 59.9958 32.0000 1.9550 1.9565 402.9462 403.3203 0.0583 -1.0000 -1.0000 5441847 1595321700.30 151.2810 59.9958 32.0000 1.9545 1.9560 403.4266 403.8019 0.0582 -1.0000 -1.0000 5441907 1595321700.40 151.2810 59.9958 32.0000 1.9543 1.9558 403.4800 403.8546 0.0583 -1.0000 -1.0000 5441977 1595321700.50 151.2810 59.9958 32.0000 1.9573 1.9588 403.3769 403.7526 0.0584 -1.0000 -1.0000 5442047 1595321700.60 151.2810 59.9958 32.0000 1.9566 1.9581 403.1199 403.4959 0.0585 -1.0000 -1.0000 5442107 1595321700.70 151.2810 59.9958 32.0000 1.9568 1.9583 403.4376 403.8128 0.0583 -1.0000 -1.0000 5442177 1595321700.80 151.5833 59.9958 32.0000 1.9546 1.9561 403.7096 404.0857 0.0585 -1.0000 -1.0000 5442237 1595321700.90 151.5833 59.9958 32.0000 1.9532 1.9547 403.5433 403.9199 0.0586 -1.0000 -1.0000 5442307 1595321701.00 151.5833 59.9958 32.0000 1.9561 1.9576 403.0556 403.4311 0.0584 -1.0000 -1.0000 5442377 1595321701.10 151.5833 59.9958 32.0000 1.9572 1.9587 403.1114 403.4868 0.0584 -1.0000 -1.0000 5442437 1595321701.20 151.5833 59.9958 32.0000 1.9561 1.9576 403.1203 403.4944 0.0582 -1.0000 -1.0000 5442507 1595321701.30 151.5656 59.9958 32.0000 1.9569 1.9584 403.3131 403.6888 0.0586 -1.0000 -1.0000 5442577 1595321701.40 151.5656 59.9958 32.0000 1.9545 1.9560 403.4577 403.8347 0.0585 -1.0000 -1.0000 5442637 1595321701.50 151.5656 59.9958 32.0000 1.9556 1.9571 403.5015 403.8779 0.0585 -1.0000 -1.0000 5442697 1595321701.60 151.5656 59.9958 32.0000 1.9584 1.9599 403.2226 403.5970 0.0583 -1.0000 -1.0000 5442777 1595321701.70 151.5656 59.9958 32.0000 1.9547 1.9562 403.3094 403.6848 0.0584 -1.0000 -1.0000 5442837 1595321701.80 151.5656 59.9958 32.0000 1.9538 1.9553 403.5178 403.8930 0.0583 -1.0000 -1.0000 5442897 1595321701.90 151.5656 59.9958 32.0000 1.9547 1.9562 403.3486 403.7230 0.0583 -1.0000 -1.0000 5442967 1595321702.00 151.5656 59.9958 32.0000 1.9570 1.9585 403.2992 403.6741 0.0582 -1.0000 -1.0000 5443037 1595321702.10 151.5656 59.9958 32.0000 1.9567 1.9582 403.0684 403.4445 0.0585 -1.0000 -1.0000 5443956 1595321702.20 151.5656 59.9958 32.0000 1.9561 1.9576 403.3862 403.7618 0.0585 -1.0000 -1.0000 5444026 1595321702.30 151.5656 59.9958 32.0000 1.9544 1.9559 403.5124 403.8882 0.0584 -1.0000 -1.0000 5444096 1595321702.40 151.4752 59.9958 32.0000 1.9548 1.9563 403.3449 403.7198 0.0583 -1.0000 -1.0000 5444166 1595321702.50 151.3506 59.9958 32.0000 1.9562 1.9577 403.1170 403.4917 0.0583 -1.0000 -1.0000 5444236 1595321702.60 151.3506 59.9958 32.0000 1.9550 1.9565 403.3507 403.7269 0.0586 -1.0000 -1.0000 5444296 1595321702.70 151.3506 59.9958 32.0000 1.9544 1.9559 403.4492 403.8244 0.0584 -1.0000 -1.0000 5444376 1595321702.80 151.3506 59.9958 32.0000 1.9550 1.9565 403.4387 403.8138 0.0583 -1.0000 -1.0000 5444436 1595321702.90 151.3506 59.9958 32.0000 1.9558 1.9573 403.2927 403.6675 0.0583 -1.0000 -1.0000 5444496 1595321703.00 151.3921 59.9958 32.0000 1.9564 1.9579 403.0241 403.3987 0.0583 -1.0000 -1.0000 5444576 1595321703.10 151.4243 59.9958 32.0000 1.9560 1.9575 402.9951 403.3696 0.0584 -1.0000 -1.0000 5444636 1595321703.20 151.4243 59.9958 32.0000 1.9562 1.9577 403.5669 403.9431 0.0585 -1.0000 -1.0000 5444696 1595321703.30 151.4243 59.9958 32.0000 1.9556 1.9571 403.4725 403.8480 0.0584 -1.0000 -1.0000 5444766 1595321703.40 151.4243 59.9958 32.0000 1.9555 1.9570 403.4146 403.7900 0.0584 -1.0000 -1.0000 5444836 1595321703.50 151.4243 59.9958 32.0000 1.9571 1.9586 403.4823 403.8580 0.0585 -1.0000 -1.0000 5444896 1595321703.60 151.5126 59.9958 32.0000 1.9541 1.9556 403.6701 404.0469 0.0585 -1.0000 -1.0000 5444966 1595321703.70 151.5126 59.9958 32.0000 1.9560 1.9575 403.6221 403.9981 0.0585 -1.0000 -1.0000 5445036 1595321703.80 151.5126 59.9958 32.0000 1.9571 1.9586 403.4286 403.8048 0.0585 -1.0000 -1.0000 5445096 1595321703.90 151.5126 59.9958 32.0000 1.9551 1.9566 403.1042 403.4796 0.0585 -1.0000 -1.0000 5445176 1595321704.00 151.5126 59.9958 32.0000 1.9540 1.9555 403.2245 403.6005 0.0585 -1.0000 -1.0000 5445236 1595321704.10 151.5126 59.9958 32.0000 1.9561 1.9576 403.4620 403.8377 0.0584 -1.0000 -1.0000 5445306 1595321704.20 151.5126 59.9958 32.0000 1.9547 1.9562 403.5184 403.8947 0.0585 -1.0000 -1.0000 5445485 1595321704.30 151.5126 59.9958 32.0000 1.9564 1.9579 403.0006 403.3762 0.0585 -1.0000 -1.0000 5445545 1595321704.40 151.5126 59.9958 32.0000 1.9579 1.9594 403.0603 403.4353 0.0583 -1.0000 -1.0000 5445605 1595321704.50 151.5126 59.9958 32.0000 1.9562 1.9577 403.4456 403.8202 0.0583 -1.0000 -1.0000 5445685 1595321704.60 151.5126 59.9958 32.0000 1.9548 1.9563 403.3644 403.7393 0.0583 -1.0000 -1.0000 5445745 1595321704.70 151.5126 59.9958 32.0000 1.9550 1.9565 403.1105 403.4849 0.0582 -1.0000 -1.0000 5446725 1595321704.80 151.5126 59.9958 32.0000 1.9553 1.9568 403.0040 403.3791 0.0584 -1.0000 -1.0000 5446795 1595321704.90 151.4266 59.9977 32.0000 1.9563 1.9578 403.0229 403.3980 0.0584 -1.0000 -1.0000 5446855 1595321705.00 151.4071 59.9981 32.0000 1.9544 1.9559 403.3030 403.6786 0.0584 -1.0000 -1.0000 5446925 1595321705.10 151.4071 59.9981 32.0000 1.9540 1.9555 403.6184 403.9933 0.0584 -1.0000 -1.0000 5446985 1595321705.20 151.4071 59.9981 32.0000 1.9539 1.9554 403.5605 403.9369 0.0584 -1.0000 -1.0000 5447055 1595321705.30 151.4071 59.9981 32.0000 1.9567 1.9582 403.5340 403.9099 0.0584 -1.0000 -1.0000 5447125 1595321705.40 151.4071 59.9981 32.0000 1.9577 1.9592 403.0139 403.3877 0.0582 -1.0000 -1.0000 5447185 1595321705.50 151.6605 59.9981 32.0000 1.9550 1.9565 403.1376 403.5119 0.0583 -1.0000 -1.0000 5447245 1595321705.60 151.6605 59.9981 32.0000 1.9562 1.9577 403.5526 403.9289 0.0584 -1.0000 -1.0000 5447325 1595321705.70 151.6605 59.9981 32.0000 1.9555 1.9570 403.5048 403.8799 0.0584 -1.0000 -1.0000 5447725 1595321705.80 151.6605 59.9981 32.0000 1.9574 1.9589 403.1093 403.4851 0.0585 -1.0000 -1.0000 5447784 1595321705.90 151.6605 59.9981 32.0000 1.9571 1.9586 403.0728 403.4476 0.0584 -1.0000 -1.0000 5447864 1595321706.00 151.6605 59.9981 32.0000 1.9556 1.9571 403.5300 403.9059 0.0583 -1.0000 -1.0000 5447924 1595321706.10 151.3085 59.9981 32.0000 1.9540 1.9555 403.5028 403.8780 0.0584 -1.0000 -1.0000 5447984 1595321706.20 151.3085 59.9981 32.0000 1.9555 1.9570 403.4489 403.8233 0.0582 -1.0000 -1.0000 5448054 1595321706.30 151.3085 59.9981 32.0000 1.9538 1.9553 403.1123 403.4881 0.0586 -1.0000 -1.0000 5448124 1595321706.40 151.3085 59.9981 32.0000 1.9540 1.9555 402.9293 403.3045 0.0584 -1.0000 -1.0000 5448184 1595321706.50 151.3085 59.9981 32.0000 1.9542 1.9557 403.3762 403.7519 0.0584 -1.0000 -1.0000 5448254 1595321706.60 151.3085 59.9981 32.0000 1.9553 1.9568 403.6775 404.0530 0.0584 -1.0000 -1.0000 5448314 1595321706.70 151.3085 59.9981 32.0000 1.9549 1.9564 403.6035 403.9795 0.0584 -1.0000 -1.0000 5448394 1595321706.80 151.3085 59.9981 32.0000 1.9573 1.9588 403.3217 403.6969 0.0584 -1.0000 -1.0000 5448694 1595321706.90 151.3085 59.9981 32.0000 1.9557 1.9572 403.0954 403.4713 0.0585 -1.0000 -1.0000 5448754 1595321707.00 151.3085 59.9981 32.0000 1.9551 1.9566 403.3156 403.6908 0.0584 -1.0000 -1.0000 5448834 1595321707.10 151.3409 59.9981 32.0000 1.9549 1.9564 403.4660 403.8421 0.0584 -1.0000 -1.0000 5448904 1595321707.20 151.3904 59.9981 32.0000 1.9570 1.9585 403.3873 403.7632 0.0585 -1.0000 -1.0000 5448964 1595321707.30 151.3904 59.9981 32.0000 1.9580 1.9595 403.2081 403.5831 0.0583 -1.0000 -1.0000 5449034 1595321707.40 151.3904 59.9981 32.0000 1.9591 1.9606 403.2660 403.6415 0.0585 -1.0000 -1.0000 5449094 1595321707.50 151.3904 59.9981 32.0000 1.9552 1.9567 403.5135 403.8880 0.0582 -1.0000 -1.0000 5449164 1595321707.60 151.3904 59.9981 32.0000 1.9540 1.9555 403.3643 403.7392 0.0583 -1.0000 -1.0000 5449234 1595321707.70 151.3904 59.9981 32.0000 1.9532 1.9547 403.3448 403.7194 0.0582 -1.0000 -1.0000 5449293 1595321707.80 151.3904 59.9981 32.0000 1.9556 1.9571 403.3198 403.6950 0.0584 -1.0000 -1.0000 5449363 1595321707.90 151.3904 59.9981 32.0000 1.9560 1.9575 403.2314 403.6068 0.0584 -1.0000 -1.0000 5449434 1595321708.00 151.3904 59.9981 32.0000 1.9554 1.9568 403.4509 403.8255 0.0582 -1.0000 -1.0000 5449493 1595321708.10 151.3904 59.9981 32.0000 1.9543 1.9558 403.5210 403.8968 0.0585 -1.0000 -1.0000 5449553 1595321708.20 151.3904 59.9981 32.0000 1.9541 1.9556 403.4285 403.8042 0.0583 -1.0000 -1.0000 5449633 1595321708.30 151.4564 59.9981 32.0000 1.9570 1.9585 403.1587 403.5331 0.0583 -1.0000 -1.0000 5449963 1595321708.40 151.5638 59.9981 32.0000 1.9576 1.9591 403.0945 403.4701 0.0585 -1.0000 -1.0000 5450023 1595321708.50 151.5638 59.9981 32.0000 1.9559 1.9574 403.0344 403.4093 0.0583 -1.0000 -1.0000 5450093 1595321708.60 151.5638 59.9981 32.0000 1.9556 1.9571 403.3554 403.7305 0.0583 -1.0000 -1.0000 5450163 1595321708.70 151.5638 59.9981 32.0000 1.9556 1.9571 403.4970 403.8726 0.0585 -1.0000 -1.0000 5450233 1595321708.80 151.5638 59.9981 32.0000 1.9558 1.9573 403.3220 403.6977 0.0584 -1.0000 -1.0000 5450323 1595321708.90 151.5638 59.9981 32.0000 1.9574 1.9589 403.1880 403.5634 0.0585 -1.0000 -1.0000 5450393 1595321709.00 151.5638 59.9981 32.0000 1.9563 1.9578 403.3044 403.6812 0.0585 -1.0000 -1.0000 5450463 1595321709.10 151.5638 59.9981 32.0000 1.9545 1.9560 403.5739 403.9499 0.0584 -1.0000 -1.0000 5450523 1595321709.20 151.5638 59.9981 32.0000 1.9527 1.9542 403.5537 403.9292 0.0584 -1.0000 -1.0000 5450583 1595321709.30 151.5638 59.9981 32.0000 1.9546 1.9561 403.2437 403.6196 0.0586 -1.0000 -1.0000 5450933 1595321709.40 151.5638 59.9981 32.0000 1.9557 1.9572 403.0334 403.4088 0.0584 -1.0000 -1.0000 5450993 1595321709.50 151.6355 59.9986 32.0000 1.9540 1.9555 403.2372 403.6125 0.0584 -1.0000 -1.0000 5451052 1595321709.60 151.6355 59.9986 32.0000 1.9548 1.9563 403.4149 403.7901 0.0583 -1.0000 -1.0000 5451133 1595321709.70 151.6355 59.9986 32.0000 1.9543 1.9558 403.5928 403.9674 0.0583 -1.0000 -1.0000 5451192 1595321709.80 151.6355 59.9986 32.0000 1.9547 1.9562 403.3654 403.7404 0.0583 -1.0000 -1.0000 5451452 1595321709.90 151.6355 59.9986 32.0000 1.9552 1.9567 403.0780 403.4528 0.0583 -1.0000 -1.0000 5451522 1595321710.00 151.6355 59.9986 32.0000 1.9573 1.9588 403.0905 403.4646 0.0582 -1.0000 -1.0000 5451582 1595321710.10 151.6355 59.9986 32.0000 1.9558 1.9573 403.3512 403.7263 0.0585 -1.0000 -1.0000 5451652 1595321710.20 151.6355 59.9986 32.0000 1.9554 1.9569 403.5658 403.9422 0.0585 -1.0000 -1.0000 5451722 1595321710.30 151.6355 59.9986 32.0000 1.9538 1.9553 403.5471 403.9226 0.0584 -1.0000 -1.0000 5451782 1595321710.40 151.6355 59.9986 32.0000 1.9569 1.9584 403.2066 403.5830 0.0586 -1.0000 -1.0000 5451852 1595321710.50 151.6355 59.9986 32.0000 1.9577 1.9592 403.0833 403.4590 0.0585 -1.0000 -1.0000 5451922 1595321710.60 151.6355 59.9986 32.0000 1.9576 1.9591 403.3867 403.7628 0.0586 -1.0000 -1.0000 5451992 1595321710.70 151.6355 59.9986 32.0000 1.9546 1.9561 403.6044 403.9789 0.0581 -1.0000 -1.0000 5452062 1595321710.80 151.5031 59.9986 32.0000 1.9546 1.9561 403.3288 403.7040 0.0583 -1.0000 -1.0000 5452122 1595321710.90 151.5031 59.9986 32.0000 1.9576 1.9591 403.2047 403.5797 0.0584 -1.0000 -1.0000 5452192 1595321711.00 151.5031 59.9986 32.0000 1.9560 1.9575 403.0283 403.4039 0.0585 -1.0000 -1.0000 5452262 1595321711.10 151.5031 59.9986 32.0000 1.9567 1.9582 403.0068 403.3821 0.0585 -1.0000 -1.0000 5452322 1595321711.20 151.5031 59.9986 32.0000 1.9541 1.9556 403.3276 403.7033 0.0584 -1.0000 -1.0000 5452382 1595321711.30 151.5031 59.9986 32.0000 1.9542 1.9557 403.2878 403.6630 0.0584 -1.0000 -1.0000 5452462 1595321711.40 151.5031 59.9986 32.0000 1.9561 1.9576 403.3155 403.6911 0.0584 -1.0000 -1.0000 5452992 1595321711.50 151.3923 59.9986 32.0000 1.9559 1.9574 403.1649 403.5402 0.0584 -1.0000 -1.0000 5453052 1595321711.60 151.3923 59.9986 32.0000 1.9551 1.9566 403.4110 403.7868 0.0584 -1.0000 -1.0000 5453132 1595321711.70 151.3923 59.9986 32.0000 1.9558 1.9573 403.6269 404.0027 0.0584 -1.0000 -1.0000 5453192 1595321711.80 151.3923 59.9986 32.0000 1.9538 1.9553 403.5039 403.8807 0.0586 -1.0000 -1.0000 5453252 1595321711.90 151.3923 59.9986 32.0000 1.9563 1.9578 403.4239 403.7996 0.0584 -1.0000 -1.0000 5453442 1595321712.00 151.3923 59.9986 32.0000 1.9554 1.9569 403.0021 403.3772 0.0584 -1.0000 -1.0000 5453502 1595321712.10 151.6947 59.9986 32.0000 1.9559 1.9574 403.2601 403.6355 0.0584 -1.0000 -1.0000 5453571 1595321712.20 151.6947 59.9986 32.0000 1.9531 1.9546 403.4986 403.8746 0.0584 -1.0000 -1.0000 5453641 1595321712.30 151.6947 59.9986 32.0000 1.9567 1.9582 403.3580 403.7337 0.0585 -1.0000 -1.0000 5453701 1595321712.40 151.6947 59.9986 32.0000 1.9577 1.9592 403.0982 403.4730 0.0583 -1.0000 -1.0000 5453941 1595321712.50 151.6947 59.9986 32.0000 1.9566 1.9581 403.3784 403.7541 0.0584 -1.0000 -1.0000 5454011 1595321712.60 151.6947 59.9986 32.0000 1.9563 1.9578 403.5711 403.9473 0.0585 -1.0000 -1.0000 5454081 1595321712.70 151.2551 59.9986 32.0000 1.9556 1.9571 403.5978 403.9748 0.0586 -1.0000 -1.0000 5454151 1595321712.80 151.2551 59.9986 32.0000 1.9549 1.9564 403.3309 403.7056 0.0582 -1.0000 -1.0000 5454211 1595321712.90 151.2551 59.9986 32.0000 1.9555 1.9570 403.1837 403.5589 0.0584 -1.0000 -1.0000 5454491 1595321713.00 151.2551 59.9986 32.0000 1.9575 1.9590 402.9728 403.3486 0.0585 -1.0000 -1.0000 5454561 1595321713.10 151.2551 59.9986 32.0000 1.9545 1.9560 403.3409 403.7165 0.0584 -1.0000 -1.0000 5454621 1595321713.20 151.5078 59.9986 32.0000 1.9543 1.9558 403.5386 403.9150 0.0585 -1.0000 -1.0000 5454681 1595321713.30 151.7245 59.9986 32.0000 1.9554 1.9569 403.5671 403.9426 0.0584 -1.0000 -1.0000 5454761 1595321713.40 151.7245 59.9986 32.0000 1.9552 1.9567 403.1286 403.5042 0.0585 -1.0000 -1.0000 5454991 1595321713.50 151.7245 59.9986 32.0000 1.9563 1.9578 403.0252 403.3991 0.0583 -1.0000 -1.0000 5455051 1595321713.60 151.7245 59.9986 32.0000 1.9572 1.9587 403.1094 403.4841 0.0583 -1.0000 -1.0000 5455121 1595321713.70 151.7245 59.9986 32.0000 1.9551 1.9566 403.5239 403.8995 0.0585 -1.0000 -1.0000 5455181 1595321713.80 151.7245 59.9986 32.0000 1.9537 1.9552 403.5055 403.8820 0.0585 -1.0000 -1.0000 5455251 1595321713.90 151.5045 59.9986 32.0000 1.9540 1.9555 403.5146 403.8904 0.0584 -1.0000 -1.0000 5455320 1595321714.00 151.5045 59.9986 32.0000 1.9550 1.9565 403.3925 403.7667 0.0583 -1.0000 -1.0000 5455380 1595321714.10 151.5045 59.9986 32.0000 1.9574 1.9589 403.2448 403.6203 0.0585 -1.0000 -1.0000 5455441 1595321714.20 151.5045 59.9986 32.0000 1.9552 1.9567 403.4652 403.8411 0.0584 -1.0000 -1.0000 5455521 1595321714.30 151.5045 59.9986 32.0000 1.9550 1.9565 403.5162 403.8908 0.0583 -1.0000 -1.0000 5455580 1595321714.40 151.5045 59.9986 32.0000 1.9548 1.9563 403.4659 403.8417 0.0585 -1.0000 -1.0000 5455980 1595321714.50 151.5536 59.9986 32.0000 1.9562 1.9577 403.0955 403.4701 0.0583 -1.0000 -1.0000 5456050 1595321714.60 151.5536 59.9986 32.0000 1.9552 1.9567 403.2263 403.6017 0.0584 -1.0000 -1.0000 5456110 1595321714.70 151.5536 59.9986 32.0000 1.9558 1.9573 403.4653 403.8399 0.0582 -1.0000 -1.0000 5456190 1595321714.80 151.5536 59.9986 32.0000 1.9555 1.9570 403.5732 403.9493 0.0586 -1.0000 -1.0000 5456250 1595321714.90 151.5536 59.9986 32.0000 1.9572 1.9587 403.3706 403.7479 0.0586 -1.0000 -1.0000 5456310 1595321715.00 151.2614 59.9990 32.0000 1.9578 1.9593 403.0384 403.4126 0.0582 -1.0000 -1.0000 5456500 1595321715.10 151.2614 59.9990 32.0000 1.9577 1.9592 403.0274 403.4029 0.0584 -1.0000 -1.0000 5456560 1595321715.20 151.2614 59.9990 32.0000 1.9535 1.9550 403.2386 403.6130 0.0583 -1.0000 -1.0000 5456620 1595321715.30 151.2614 59.9990 32.0000 1.9530 1.9545 403.3833 403.7582 0.0583 -1.0000 -1.0000 5456690 1595321715.40 151.2614 59.9990 32.0000 1.9549 1.9563 403.2395 403.6149 0.0586 -1.0000 -1.0000 5456760 1595321715.50 151.2614 59.9990 32.0000 1.9568 1.9583 403.1608 403.5359 0.0583 -1.0000 -1.0000 5457489 1595321715.60 151.2614 59.9990 32.0000 1.9557 1.9572 403.3060 403.6810 0.0583 -1.0000 -1.0000 5457569 1595321715.70 151.3708 59.9990 32.0000 1.9543 1.9558 403.4776 403.8527 0.0583 -1.0000 -1.0000 5457629 1595321715.80 151.3708 59.9990 32.0000 1.9548 1.9563 403.4211 403.7960 0.0583 -1.0000 -1.0000 5457689 1595321715.90 151.3708 59.9990 32.0000 1.9557 1.9572 403.3557 403.7316 0.0584 -1.0000 -1.0000 5457769 1595321716.00 151.3708 59.9990 32.0000 1.9570 1.9585 403.2472 403.6227 0.0585 -1.0000 -1.0000 5457829 1595321716.10 151.3708 59.9990 32.0000 1.9570 1.9585 403.0105 403.3859 0.0584 -1.0000 -1.0000 5457889 1595321716.20 151.3708 59.9990 32.0000 1.9564 1.9579 403.2430 403.6181 0.0583 -1.0000 -1.0000 5457969 1595321716.30 151.5628 59.9990 32.0000 1.9559 1.9574 403.5369 403.9118 0.0583 -1.0000 -1.0000 5458029 1595321716.40 151.5628 59.9990 32.0000 1.9552 1.9567 403.3698 403.7447 0.0583 -1.0000 -1.0000 5458089 1595321716.50 151.5628 59.9990 32.0000 1.9558 1.9573 403.1248 403.5003 0.0584 -1.0000 -1.0000 5458159 1595321716.60 151.5628 59.9990 32.0000 1.9552 1.9567 403.0964 403.4716 0.0584 -1.0000 -1.0000 5458229 1595321716.70 151.5628 59.9990 32.0000 1.9551 1.9566 403.3998 403.7756 0.0585 -1.0000 -1.0000 5458299 1595321716.80 151.5628 59.9990 32.0000 1.9571 1.9586 403.5281 403.9043 0.0585 -1.0000 -1.0000 5458359 1595321716.90 151.5607 59.9990 32.0000 1.9579 1.9594 403.2440 403.6203 0.0585 -1.0000 -1.0000 5458419 1595321717.00 151.3465 59.9990 32.0000 1.9566 1.9581 403.2194 403.5947 0.0583 -1.0000 -1.0000 5458869 1595321717.10 151.3465 59.9990 32.0000 1.9551 1.9566 403.4171 403.7918 0.0583 -1.0000 -1.0000 5458929 1595321717.20 151.3465 59.9990 32.0000 1.9542 1.9556 403.6123 403.9865 0.0582 -1.0000 -1.0000 5458989 1595321717.30 151.3465 59.9990 32.0000 1.9533 1.9548 403.4922 403.8681 0.0585 -1.0000 -1.0000 5459059 1595321717.40 151.3465 59.9990 32.0000 1.9563 1.9578 403.2629 403.6382 0.0584 -1.0000 -1.0000 5459129 1595321717.50 151.6360 59.9990 32.0000 1.9564 1.9579 402.9360 403.3105 0.0584 -1.0000 -1.0000 5459189 1595321717.60 151.7897 59.9990 32.0000 1.9559 1.9574 403.1385 403.5136 0.0583 -1.0000 -1.0000 5459259 1595321717.70 151.7897 59.9990 32.0000 1.9554 1.9569 403.4577 403.8324 0.0583 -1.0000 -1.0000 5459328 1595321717.80 151.7897 59.9990 32.0000 1.9561 1.9576 403.4574 403.8337 0.0584 -1.0000 -1.0000 5459388 1595321717.90 151.7897 59.9990 32.0000 1.9573 1.9588 403.2464 403.6216 0.0584 -1.0000 -1.0000 5459458 1595321718.00 151.7897 59.9990 32.0000 1.9561 1.9576 403.0757 403.4505 0.0584 -1.0000 -1.0000 5459518 1595321718.10 151.7897 59.9990 32.0000 1.9557 1.9572 403.2812 403.6567 0.0584 -1.0000 -1.0000 5459578 1595321718.20 151.7355 59.9990 32.0000 1.9528 1.9543 403.4578 403.8328 0.0583 -1.0000 -1.0000 5459658 1595321718.30 151.7350 59.9990 32.0000 1.9544 1.9559 403.5589 403.9344 0.0584 -1.0000 -1.0000 5459718 1595321718.40 151.7350 59.9990 32.0000 1.9552 1.9567 403.5337 403.9087 0.0583 -1.0000 -1.0000 5459778 1595321718.50 151.7350 59.9990 32.0000 1.9569 1.9584 403.0497 403.4247 0.0584 -1.0000 -1.0000 5459858 1595321718.60 151.7350 59.9990 32.0000 1.9563 1.9578 403.0349 403.4110 0.0585 -1.0000 -1.0000 5500218 1595321718.70 151.7350 59.9990 32.0000 1.9558 1.9573 403.1490 403.5247 0.0585 -1.0000 -1.0000 5500288 1595321718.80 151.7350 59.9990 32.0000 1.9550 1.9565 403.4074 403.7826 0.0584 -1.0000 -1.0000 5500348 1595321718.90 151.7350 59.9990 32.0000 1.9558 1.9573 403.4381 403.8147 0.0585 -1.0000 -1.0000 5500408 1595321719.00 151.7350 59.9990 32.0000 1.9570 1.9585 403.2531 403.6291 0.0585 -1.0000 -1.0000 5500488 1595321719.10 151.7350 59.9990 32.0000 1.9580 1.9595 403.1707 403.5460 0.0584 -1.0000 -1.0000 5500548 1595321719.20 151.7350 59.9990 32.0000 1.9550 1.9565 403.3383 403.7141 0.0585 -1.0000 -1.0000 5500608 1595321719.30 151.7350 59.9990 32.0000 1.9541 1.9556 403.4676 403.8427 0.0583 -1.0000 -1.0000 5500678 1595321719.40 151.7350 59.9990 32.0000 1.9545 1.9560 403.5471 403.9220 0.0582 -1.0000 -1.0000 5500748 1595321719.50 151.7350 59.9990 32.0000 1.9550 1.9565 403.4576 403.8335 0.0586 -1.0000 -1.0000 5500818 1595321719.60 151.7350 59.9990 32.0000 1.9561 1.9576 403.2338 403.6083 0.0583 -1.0000 -1.0000 5500998 1595321719.70 151.7350 59.9990 32.0000 1.9554 1.9569 402.9938 403.3698 0.0585 -1.0000 -1.0000 5501087 1595321719.80 151.7350 59.9990 32.0000 1.9543 1.9558 403.2524 403.6281 0.0584 -1.0000 -1.0000 5501148 1595321719.90 151.3382 59.9986 32.0000 1.9549 1.9564 403.4466 403.8213 0.0583 -1.0000 -1.0000 5501218 1595321720.00 151.2903 59.9986 32.0000 1.9558 1.9573 403.1827 403.5580 0.0584 -1.0000 -1.0000 5501287 1595321720.10 151.2635 59.9986 32.0000 1.9558 1.9573 403.0281 403.4026 0.0583 -1.0000 -1.0000 5501457 1595321720.20 151.6833 59.9986 32.0000 1.9567 1.9582 403.0337 403.4092 0.0584 -1.0000 -1.0000 5501537 1595321720.30 151.6833 59.9986 32.0000 1.9539 1.9554 403.3208 403.6951 0.0582 -1.0000 -1.0000 5501597 1595321720.40 151.6833 59.9986 32.0000 1.9534 1.9549 403.5213 403.8974 0.0585 -1.0000 -1.0000 5501657 1595321720.50 151.6833 59.9986 32.0000 1.9543 1.9558 403.6516 404.0281 0.0584 -1.0000 -1.0000 5501727 1595321720.60 151.6833 59.9986 32.0000 1.9566 1.9581 403.4369 403.8120 0.0584 -1.0000 -1.0000 5502477 1595321720.70 151.6833 59.9986 32.0000 1.9581 1.9596 403.0597 403.4364 0.0585 -1.0000 -1.0000 5502557 1595321720.80 151.6833 59.9986 32.0000 1.9572 1.9587 403.1068 403.4818 0.0584 -1.0000 -1.0000 5502617 1595321720.90 151.6833 59.9986 32.0000 1.9552 1.9567 403.2904 403.6652 0.0582 -1.0000 -1.0000 5502677 1595321721.00 151.6833 59.9986 32.0000 1.9541 1.9556 403.4985 403.8723 0.0582 -1.0000 -1.0000 5502747 1595321721.10 151.6833 59.9986 32.0000 1.9561 1.9576 403.3366 403.7120 0.0584 -1.0000 -1.0000 5502817 1595321721.20 151.6833 59.9986 32.0000 1.9567 1.9581 403.1791 403.5538 0.0584 -1.0000 -1.0000 5502887 1595321721.30 151.6833 59.9986 32.0000 1.9583 1.9598 403.0306 403.4059 0.0584 -1.0000 -1.0000 5502967 1595321721.40 151.6730 59.9986 32.0000 1.9548 1.9563 403.4692 403.8437 0.0582 -1.0000 -1.0000 5503037 1595321721.50 151.6730 59.9986 32.0000 1.9534 1.9549 403.6081 403.9830 0.0583 -1.0000 -1.0000 5503096 1595321721.60 151.6730 59.9986 32.0000 1.9531 1.9546 403.4995 403.8743 0.0582 -1.0000 -1.0000 5503166 1595321721.70 151.6730 59.9986 32.0000 1.9560 1.9575 403.3083 403.6832 0.0584 -1.0000 -1.0000 5503227 1595321721.80 151.6730 59.9986 32.0000 1.9579 1.9594 403.1973 403.5727 0.0584 -1.0000 -1.0000 5503296 1595321721.90 151.6730 59.9986 32.0000 1.9575 1.9590 403.1287 403.5041 0.0584 -1.0000 -1.0000 5503366 1595321722.00 151.6730 59.9986 32.0000 1.9582 1.9597 403.1096 403.4860 0.0585 -1.0000 -1.0000 5503426 1595321722.10 151.6730 59.9986 32.0000 1.9565 1.9580 403.4616 403.8371 0.0584 -1.0000 -1.0000 5503496 1595321722.20 151.7395 59.9986 32.0000 1.9550 1.9565 403.4803 403.8558 0.0584 -1.0000 -1.0000 5503566 1595321722.30 151.4769 59.9986 32.0000 1.9565 1.9580 403.1153 403.4899 0.0583 -1.0000 -1.0000 5503626 1595321722.40 151.3579 59.9986 32.0000 1.9576 1.9591 403.2521 403.6273 0.0584 -1.0000 -1.0000 5503686 1595321722.50 151.3579 59.9986 32.0000 1.9555 1.9570 403.6002 403.9758 0.0584 -1.0000 -1.0000 5503766 1595321722.60 151.3579 59.9986 32.0000 1.9534 1.9549 403.5065 403.8817 0.0584 -1.0000 -1.0000 5503836 1595321722.70 151.3579 59.9986 32.0000 1.9535 1.9550 403.4468 403.8218 0.0583 -1.0000 -1.0000 5504006 1595321722.80 151.3579 59.9986 32.0000 1.9556 1.9571 403.2211 403.5968 0.0583 -1.0000 -1.0000 5504066 1595321722.90 151.3579 59.9986 32.0000 1.9565 1.9580 403.2222 403.5959 0.0583 -1.0000 -1.0000 5504136 1595321723.00 151.3579 59.9986 32.0000 1.9551 1.9566 403.3477 403.7233 0.0584 -1.0000 -1.0000 5504206 1595321723.10 151.3579 59.9986 32.0000 1.9543 1.9558 403.5078 403.8835 0.0583 -1.0000 -1.0000 5504266 1595321723.20 151.3579 59.9986 32.0000 1.9538 1.9553 403.2338 403.6080 0.0583 -1.0000 -1.0000 5504516 1595321723.30 151.3579 59.9986 32.0000 1.9548 1.9563 402.9011 403.2761 0.0584 -1.0000 -1.0000 5504586 1595321723.40 151.3579 59.9986 32.0000 1.9567 1.9582 403.0753 403.4507 0.0584 -1.0000 -1.0000 5504646 1595321723.50 151.3669 59.9986 32.0000 1.9569 1.9584 403.3575 403.7325 0.0583 -1.0000 -1.0000 5504706 1595321723.60 151.5915 59.9986 32.0000 1.9558 1.9573 403.5744 403.9482 0.0582 -1.0000 -1.0000 5504786 1595321723.70 151.5915 59.9986 32.0000 1.9559 1.9574 403.7054 404.0812 0.0584 -1.0000 -1.0000 5504965 1595321723.80 151.5915 59.9986 32.0000 1.9556 1.9571 403.3992 403.7737 0.0583 -1.0000 -1.0000 5505025 1595321723.90 151.6592 59.9986 32.0000 1.9564 1.9579 403.2973 403.6726 0.0584 -1.0000 -1.0000 5505106 1595321724.00 151.6758 59.9986 32.0000 1.9558 1.9573 403.2344 403.6083 0.0581 -1.0000 -1.0000 5505165 1595321724.10 151.6758 59.9986 32.0000 1.9556 1.9571 403.6032 403.9775 0.0582 -1.0000 -1.0000 5505245 1595321724.20 151.6758 59.9986 32.0000 1.9547 1.9562 403.5126 403.8877 0.0584 -1.0000 -1.0000 5505505 1595321724.30 151.6758 59.9986 32.0000 1.9548 1.9563 403.1429 403.5172 0.0582 -1.0000 -1.0000 5505565 1595321724.40 151.6758 59.9986 32.0000 1.9552 1.9567 403.1572 403.5317 0.0583 -1.0000 -1.0000 5505625 1595321724.50 151.2950 59.9986 32.0000 1.9551 1.9566 403.2439 403.6193 0.0584 -1.0000 -1.0000 5505705 1595321724.60 151.2614 59.9986 32.0000 1.9541 1.9556 403.5496 403.9252 0.0584 -1.0000 -1.0000 5505765 1595321724.70 151.2614 59.9986 32.0000 1.9547 1.9562 403.4044 403.7802 0.0584 -1.0000 -1.0000 5505965 1595321724.80 151.2614 59.9986 32.0000 1.9564 1.9579 403.1561 403.5307 0.0584 -1.0000 -1.0000 5506025 1595321724.90 151.2614 59.9986 32.0000 1.9565 1.9580 402.9730 403.3492 0.0586 -1.0000 -1.0000 5506095 1595321725.00 151.2614 59.9986 32.0000 1.9555 1.9570 403.3170 403.6926 0.0584 -1.0000 -1.0000 5506165 1595321725.10 151.2614 59.9986 32.0000 1.9529 1.9544 403.5861 403.9613 0.0583 -1.0000 -1.0000 5506225 1595321725.20 151.2614 59.9986 32.0000 1.9546 1.9560 403.3841 403.7576 0.0581 -1.0000 -1.0000 5506984 1595321725.30 151.2614 59.9986 32.0000 1.9568 1.9583 403.2450 403.6208 0.0584 -1.0000 -1.0000 5507064 1595321725.40 151.6550 59.9966 32.0000 1.9577 1.9592 403.3265 403.7016 0.0583 -1.0000 -1.0000 5507124 1595321725.50 151.7270 59.9966 32.0000 1.9542 1.9557 403.4220 403.7967 0.0583 -1.0000 -1.0000 5507184 1595321725.60 151.7270 59.9966 32.0000 1.9546 1.9561 403.4503 403.8256 0.0583 -1.0000 -1.0000 5507264 1595321725.70 151.7219 59.9966 32.0000 1.9559 1.9574 403.3649 403.7342 0.0571 -1.0000 -1.0000 5507324 1595321725.80 151.5715 59.9966 32.0000 1.9566 1.9581 402.9775 403.3517 0.0583 -1.0000 -1.0000 5507384 1595321725.90 151.5715 59.9966 32.0000 1.9565 1.9580 403.1366 403.5116 0.0583 -1.0000 -1.0000 5507454 1595321726.00 151.5715 59.9966 32.0000 1.9570 1.9585 403.0838 403.4576 0.0582 -1.0000 -1.0000 5507524 1595321726.10 151.5715 59.9966 32.0000 1.9542 1.9557 403.3957 403.7712 0.0584 -1.0000 -1.0000 5507584 1595321726.20 151.5640 59.9966 32.0000 1.9552 1.9567 403.5654 403.9406 0.0583 -1.0000 -1.0000 5507654 1595321726.30 151.5218 59.9966 32.0000 1.9575 1.9590 403.3612 403.7373 0.0585 -1.0000 -1.0000 5507714 1595321726.40 151.5218 59.9966 32.0000 1.9583 1.9598 403.1145 403.4904 0.0585 -1.0000 -1.0000 5507784 1595321726.50 151.5218 59.9966 32.0000 1.9565 1.9580 403.4297 403.8049 0.0583 -1.0000 -1.0000 5507854 1595321726.60 151.5218 59.9966 32.0000 1.9536 1.9551 403.6339 404.0086 0.0582 -1.0000 -1.0000 5507914 1595321726.70 151.5218 59.9966 32.0000 1.9532 1.9547 403.4909 403.8654 0.0583 -1.0000 -1.0000 5507984 1595321726.80 151.5452 59.9966 32.0000 1.9549 1.9564 403.1699 403.5442 0.0583 -1.0000 -1.0000 5508054 1595321726.90 151.5452 59.9966 32.0000 1.9564 1.9579 403.0490 403.4232 0.0583 -1.0000 -1.0000 5508124 1595321727.00 151.5452 59.9966 32.0000 1.9557 1.9572 403.4842 403.8591 0.0583 -1.0000 -1.0000 5508194 1595321727.10 151.5452 59.9966 32.0000 1.9551 1.9566 403.5124 403.8865 0.0583 -1.0000 -1.0000 5508254 1595321727.20 151.5452 59.9966 32.0000 1.9571 1.9586 403.2471 403.6222 0.0583 -1.0000 -1.0000 5508314 1595321727.30 151.5452 59.9966 32.0000 1.9564 1.9579 402.9573 403.3321 0.0584 -1.0000 -1.0000 5508394 1595321727.40 151.5452 59.9966 32.0000 1.9557 1.9572 403.2080 403.5838 0.0585 -1.0000 -1.0000 5508454 1595321727.50 151.5452 59.9966 32.0000 1.9549 1.9564 403.3633 403.7387 0.0583 -1.0000 -1.0000 5508514 1595321727.60 151.5452 59.9966 32.0000 1.9553 1.9568 403.2497 403.6244 0.0583 -1.0000 -1.0000 5508594 1595321727.70 151.5452 59.9966 32.0000 1.9570 1.9585 403.0343 403.4097 0.0585 -1.0000 -1.0000 5508654 1595321727.80 151.5452 59.9966 32.0000 1.9569 1.9584 403.2059 403.5819 0.0585 -1.0000 -1.0000 5508873 1595321727.90 151.5468 59.9966 32.0000 1.9545 1.9560 403.5025 403.8775 0.0582 -1.0000 -1.0000 5508953 1595321728.00 151.6136 59.9966 32.0000 1.9552 1.9567 403.2950 403.6705 0.0584 -1.0000 -1.0000 5509013 1595321728.10 151.6136 59.9966 32.0000 1.9568 1.9584 403.0803 403.4556 0.0584 -1.0000 -1.0000 5509073 1595321728.20 151.6136 59.9966 32.0000 1.9561 1.9575 402.9549 403.3281 0.0581 -1.0000 -1.0000 5509143 1595321728.30 151.6136 59.9966 32.0000 1.9549 1.9564 403.3032 403.6777 0.0583 -1.0000 -1.0000 5509943 1595321728.40 151.6136 59.9966 32.0000 1.9545 1.9560 403.4357 403.8105 0.0582 -1.0000 -1.0000 5510003 1595321728.50 151.5003 59.9966 32.0000 1.9566 1.9581 403.3941 403.7691 0.0583 -1.0000 -1.0000 5510083 1595321728.60 151.5003 59.9966 32.0000 1.9571 1.9586 403.1890 403.5635 0.0583 -1.0000 -1.0000 5510143 1595321728.70 151.5003 59.9966 32.0000 1.9566 1.9581 403.3282 403.7035 0.0584 -1.0000 -1.0000 5510213 1595321728.80 151.5003 59.9966 32.0000 1.9554 1.9569 403.5429 403.9192 0.0585 -1.0000 -1.0000 5510283 1595321728.90 151.5003 59.9966 32.0000 1.9541 1.9556 403.4047 403.7803 0.0584 -1.0000 -1.0000 5510343 1595321729.00 151.4983 59.9966 32.0000 1.9572 1.9587 403.2624 403.6377 0.0583 -1.0000 -1.0000 5510413 1595321729.10 151.4914 59.9966 32.0000 1.9559 1.9574 403.1157 403.4917 0.0585 -1.0000 -1.0000 5510483 1595321729.20 151.4914 59.9966 32.0000 1.9554 1.9569 403.4397 403.8146 0.0583 -1.0000 -1.0000 5510543 1595321729.30 151.4914 59.9966 32.0000 1.9537 1.9552 403.5442 403.9201 0.0585 -1.0000 -1.0000 5510613 1595321729.40 151.4914 59.9966 32.0000 1.9558 1.9573 403.3492 403.7239 0.0583 -1.0000 -1.0000 5510672 1595321729.50 151.4914 59.9966 32.0000 1.9558 1.9573 403.0891 403.4640 0.0583 -1.0000 -1.0000 5510743 1595321729.60 151.4814 59.9955 32.0000 1.9554 1.9569 403.0641 403.4382 0.0582 -1.0000 -1.0000 5510812 1595321729.70 151.4814 59.9955 32.0000 1.9543 1.9558 403.1917 403.5659 0.0583 -1.0000 -1.0000 5510872 1595321729.80 151.4814 59.9955 32.0000 1.9545 1.9560 403.2809 403.6560 0.0584 -1.0000 -1.0000 5510942 1595321729.90 151.4814 59.9955 32.0000 1.9563 1.9578 403.1675 403.5416 0.0582 -1.0000 -1.0000 5511012 1595321730.00 151.4814 59.9955 32.0000 1.9579 1.9594 403.1852 403.5600 0.0583 -1.0000 -1.0000 5511072 1595321730.10 151.4814 59.9955 32.0000 1.9553 1.9568 403.2649 403.6395 0.0583 -1.0000 -1.0000 5511132 1595321730.20 151.6003 59.9955 32.0000 1.9546 1.9561 403.6012 403.9779 0.0586 -1.0000 -1.0000 5511212 1595321730.30 151.7083 59.9955 32.0000 1.9554 1.9569 403.4684 403.8431 0.0583 -1.0000 -1.0000 5511272 1595321730.40 151.7083 59.9955 32.0000 1.9553 1.9568 403.0002 403.3751 0.0584 -1.0000 -1.0000 5512042 1595321730.50 151.7083 59.9955 32.0000 1.9580 1.9595 403.0862 403.4614 0.0584 -1.0000 -1.0000 5512182 1595321730.60 151.7083 59.9955 32.0000 1.9562 1.9577 403.5124 403.8876 0.0583 -1.0000 -1.0000 5512242 1595321730.70 151.7083 59.9955 32.0000 1.9546 1.9561 403.5703 403.9461 0.0584 -1.0000 -1.0000 5512322 1595321730.80 151.7223 59.9955 32.0000 1.9544 1.9559 403.5268 403.9022 0.0584 -1.0000 -1.0000 5512381 1595321730.90 151.7223 59.9955 32.0000 1.9556 1.9571 403.2802 403.6562 0.0585 -1.0000 -1.0000 5512441 1595321731.00 151.7223 59.9955 32.0000 1.9560 1.9575 403.1631 403.5375 0.0582 -1.0000 -1.0000 5512522 1595321731.10 151.7223 59.9955 32.0000 1.9563 1.9578 403.4236 403.7992 0.0585 -1.0000 -1.0000 5512581 1595321731.20 151.7223 59.9955 32.0000 1.9551 1.9566 403.5123 403.8879 0.0583 -1.0000 -1.0000 5512641 1595321731.30 151.5009 59.9955 32.0000 1.9556 1.9571 403.2725 403.6484 0.0584 -1.0000 -1.0000 5512722 1595321731.40 151.5009 59.9955 32.0000 1.9576 1.9591 403.0061 403.3805 0.0584 -1.0000 -1.0000 5512781 1595321731.50 151.5009 59.9955 32.0000 1.9580 1.9595 403.0988 403.4748 0.0585 -1.0000 -1.0000 5512841 1595321731.60 151.5009 59.9955 32.0000 1.9560 1.9575 403.4084 403.7834 0.0583 -1.0000 -1.0000 5512912 1595321731.70 151.5009 59.9955 32.0000 1.9554 1.9569 403.6308 404.0064 0.0584 -1.0000 -1.0000 5512981 1595321731.80 151.4660 59.9955 32.0000 1.9565 1.9580 403.4812 403.8560 0.0583 -1.0000 -1.0000 5513041 1595321731.90 151.3788 59.9955 32.0000 1.9587 1.9602 403.2976 403.6725 0.0583 -1.0000 -1.0000 5513541 1595321732.00 151.3788 59.9955 32.0000 1.9557 1.9572 403.3355 403.7097 0.0582 -1.0000 -1.0000 5513601 1595321732.10 151.3788 59.9955 32.0000 1.9535 1.9550 403.3836 403.7589 0.0584 -1.0000 -1.0000 5513661 1595321732.20 151.3788 59.9955 32.0000 1.9546 1.9561 403.3567 403.7319 0.0583 -1.0000 -1.0000 5513731 1595321732.30 151.3788 59.9955 32.0000 1.9548 1.9563 403.1082 403.4835 0.0585 -1.0000 -1.0000 5513811 1595321732.40 151.3788 59.9955 32.0000 1.9566 1.9581 402.9052 403.2794 0.0583 -1.0000 -1.0000 5513871 1595321732.50 151.2936 59.9955 32.0000 1.9569 1.9584 403.3538 403.7284 0.0582 -1.0000 -1.0000 5513951 1595321732.60 151.2936 59.9955 32.0000 1.9544 1.9559 403.3621 403.7369 0.0583 -1.0000 -1.0000 5514011 1595321732.70 151.2936 59.9955 32.0000 1.9562 1.9577 403.5281 403.9034 0.0584 -1.0000 -1.0000 5514091 1595321732.80 151.2936 59.9955 32.0000 1.9566 1.9581 403.3039 403.6795 0.0583 -1.0000 -1.0000 5514151 1595321732.90 151.2936 59.9955 32.0000 1.9567 1.9582 403.2905 403.6658 0.0584 -1.0000 -1.0000 5514221 1595321733.00 151.5528 59.9955 32.0000 1.9558 1.9573 402.9199 403.2946 0.0584 -1.0000 -1.0000 5514291 1595321733.10 151.7291 59.9955 32.0000 1.9550 1.9565 403.4135 403.7890 0.0584 -1.0000 -1.0000 5514351 1595321733.20 151.7291 59.9955 32.0000 1.9552 1.9567 403.5182 403.8946 0.0585 -1.0000 -1.0000 5514411 1595321733.30 151.7291 59.9955 32.0000 1.9575 1.9590 403.3883 403.7633 0.0583 -1.0000 -1.0000 5514491 1595321733.40 151.7291 59.9955 32.0000 1.9566 1.9581 403.0172 403.3906 0.0581 -1.0000 -1.0000 5514831 1595321733.50 151.7291 59.9955 32.0000 1.9552 1.9567 403.1460 403.5213 0.0584 -1.0000 -1.0000 5514890 1595321733.60 151.7291 59.9955 32.0000 1.9535 1.9550 403.5026 403.8785 0.0584 -1.0000 -1.0000 5514961 1595321733.70 151.4811 59.9955 32.0000 1.9552 1.9567 403.5151 403.8905 0.0583 -1.0000 -1.0000 5515031 1595321733.80 151.4811 59.9955 32.0000 1.9564 1.9579 403.3624 403.7371 0.0583 -1.0000 -1.0000 5515090 1595321733.90 151.4811 59.9955 32.0000 1.9557 1.9572 403.0011 403.3754 0.0583 -1.0000 -1.0000 5515260 1595321734.00 151.4811 59.9955 32.0000 1.9545 1.9560 403.1340 403.5089 0.0583 -1.0000 -1.0000 5515321 1595321734.10 151.4811 59.9955 32.0000 1.9555 1.9570 403.4582 403.8334 0.0584 -1.0000 -1.0000 5515380 1595321734.20 151.3947 59.9955 32.0000 1.9546 1.9561 403.4230 403.7988 0.0583 -1.0000 -1.0000 5515460 1595321734.30 151.3408 59.9955 32.0000 1.9573 1.9588 403.0685 403.4424 0.0582 -1.0000 -1.0000 5515530 1595321734.40 151.3408 59.9955 32.0000 1.9562 1.9577 402.9216 403.2961 0.0583 -1.0000 -1.0000 5515750 1595321734.50 151.3408 59.9955 32.0000 1.9555 1.9570 403.2465 403.6211 0.0583 -1.0000 -1.0000 5515830 1595321734.60 151.3408 59.9955 32.0000 1.9539 1.9554 403.4475 403.8225 0.0584 -1.0000 -1.0000 5515890 1595321734.70 151.3408 59.9955 32.0000 1.9552 1.9567 403.5163 403.8924 0.0585 -1.0000 -1.0000 5515960 1595321734.80 151.4322 59.9964 32.0000 1.9555 1.9570 403.6133 403.9895 0.0585 -1.0000 -1.0000 5516020 1595321734.90 151.5366 59.9974 32.0000 1.9586 1.9601 403.3788 403.7543 0.0584 -1.0000 -1.0000 5516090 1595321735.00 151.5366 59.9974 32.0000 1.9568 1.9583 403.1685 403.5436 0.0583 -1.0000 -1.0000 5516520 1595321735.10 151.5366 59.9974 32.0000 1.9557 1.9572 403.2241 403.5986 0.0583 -1.0000 -1.0000 5516580 1595321735.20 151.5366 59.9974 32.0000 1.9539 1.9554 403.4527 403.8278 0.0584 -1.0000 -1.0000 5516650 1595321735.30 151.5366 59.9974 32.0000 1.9547 1.9562 403.4946 403.8709 0.0586 -1.0000 -1.0000 5516720 1595321735.40 151.3954 59.9974 32.0000 1.9558 1.9573 403.2833 403.6582 0.0584 -1.0000 -1.0000 5516790 1595321735.50 151.3954 59.9974 32.0000 1.9561 1.9576 403.0089 403.3840 0.0583 -1.0000 -1.0000 5516969 1595321735.60 151.3954 59.9974 32.0000 1.9542 1.9557 403.1608 403.5354 0.0583 -1.0000 -1.0000 5517039 1595321735.70 151.3954 59.9974 32.0000 1.9534 1.9549 403.5704 403.9456 0.0583 -1.0000 -1.0000 5517109 1595321735.80 151.3954 59.9974 32.0000 1.9560 1.9575 403.4587 403.8342 0.0585 -1.0000 -1.0000 5517169 1595321735.90 151.2809 59.9974 32.0000 1.9555 1.9570 403.3175 403.6923 0.0583 -1.0000 -1.0000 5517249 1595321736.00 151.2809 59.9974 32.0000 1.9565 1.9580 403.2441 403.6192 0.0584 -1.0000 -1.0000 5517469 1595321736.10 151.2809 59.9974 32.0000 1.9556 1.9571 403.3492 403.7243 0.0583 -1.0000 -1.0000 5517529 1595321736.20 151.2809 59.9974 32.0000 1.9544 1.9559 403.4405 403.8175 0.0586 -1.0000 -1.0000 5517609 1595321736.30 151.2809 59.9974 32.0000 1.9534 1.9549 403.5034 403.8788 0.0583 -1.0000 -1.0000 5517669 1595321736.40 151.2809 59.9974 32.0000 1.9561 1.9576 403.1949 403.5702 0.0584 -1.0000 -1.0000 5517729 1595321736.50 151.6675 59.9974 32.0000 1.9575 1.9590 403.2580 403.6339 0.0584 -1.0000 -1.0000 5517809 1595321736.60 151.6675 59.9974 32.0000 1.9553 1.9568 403.4754 403.8498 0.0581 -1.0000 -1.0000 5517869 1595321736.70 151.6675 59.9974 32.0000 1.9555 1.9570 403.5662 403.9408 0.0583 -1.0000 -1.0000 5517939 1595321736.80 151.6675 59.9974 32.0000 1.9563 1.9578 403.1891 403.5650 0.0584 -1.0000 -1.0000 5517999 1595321736.90 151.6675 59.9974 32.0000 1.9568 1.9583 403.0605 403.4348 0.0583 -1.0000 -1.0000 5518069 1595321737.00 151.6675 59.9974 32.0000 1.9554 1.9569 403.5222 403.8975 0.0584 -1.0000 -1.0000 5518139 1595321737.10 151.4868 59.9974 32.0000 1.9546 1.9561 403.6055 403.9814 0.0585 -1.0000 -1.0000 5518199 1595321737.20 151.4868 59.9974 32.0000 1.9571 1.9586 403.2315 403.6083 0.0586 -1.0000 -1.0000 5518259 1595321737.30 151.4868 59.9974 32.0000 1.9568 1.9583 402.9395 403.3125 0.0582 -1.0000 -1.0000 5518339 1595321737.40 151.4868 59.9974 32.0000 1.9558 1.9573 403.0464 403.4219 0.0584 -1.0000 -1.0000 5518399 1595321737.50 151.4868 59.9974 32.0000 1.9552 1.9567 403.2719 403.6477 0.0585 -1.0000 -1.0000 5519028 1595321737.60 151.5926 59.9974 32.0000 1.9557 1.9572 403.2253 403.6001 0.0584 -1.0000 -1.0000 5519108 1595321737.70 151.5926 59.9974 32.0000 1.9555 1.9570 402.9897 403.3652 0.0584 -1.0000 -1.0000 5519168 1595321737.80 151.5926 59.9974 32.0000 1.9566 1.9581 403.0985 403.4734 0.0583 -1.0000 -1.0000 5519228 1595321737.90 151.5926 59.9974 32.0000 1.9555 1.9570 403.4719 403.8470 0.0583 -1.0000 -1.0000 5519298 1595321738.00 151.5926 59.9974 32.0000 1.9547 1.9562 403.4451 403.8206 0.0584 -1.0000 -1.0000 5519368 1595321738.10 151.5862 59.9974 32.0000 1.9548 1.9563 403.4713 403.8462 0.0583 -1.0000 -1.0000 5519428 1595321738.20 151.4686 59.9974 32.0000 1.9566 1.9581 403.3220 403.6970 0.0584 -1.0000 -1.0000 5519498 1595321738.30 151.4686 59.9974 32.0000 1.9569 1.9584 402.9561 403.3315 0.0585 -1.0000 -1.0000 5519558 1595321738.40 151.4686 59.9974 32.0000 1.9557 1.9572 403.2578 403.6335 0.0584 -1.0000 -1.0000 5519628 1595321738.50 151.4686 59.9974 32.0000 1.9551 1.9566 403.4803 403.8554 0.0583 -1.0000 -1.0000 5520018 1595321738.60 151.4686 59.9974 32.0000 1.9556 1.9571 403.3065 403.6811 0.0583 -1.0000 -1.0000 5520078 1595321738.70 151.5995 59.9974 32.0000 1.9574 1.9589 403.1631 403.5388 0.0584 -1.0000 -1.0000 5520158 1595321738.80 151.5995 59.9974 32.0000 1.9568 1.9583 403.0665 403.4420 0.0585 -1.0000 -1.0000 5520218 1595321738.90 151.5995 59.9974 32.0000 1.9550 1.9565 403.4926 403.8669 0.0583 -1.0000 -1.0000 5520278 1595321739.00 151.5995 59.9974 32.0000 1.9543 1.9558 403.5476 403.9234 0.0584 -1.0000 -1.0000 5520498 1595321739.10 151.5995 59.9974 32.0000 1.9546 1.9561 403.4035 403.7776 0.0582 -1.0000 -1.0000 5520558 1595321739.20 151.6062 59.9974 32.0000 1.9549 1.9564 403.2171 403.5920 0.0583 -1.0000 -1.0000 5520618 1595321739.30 151.6375 59.9974 32.0000 1.9556 1.9571 403.1517 403.5263 0.0583 -1.0000 -1.0000 5520688 1595321739.40 151.6375 59.9974 32.0000 1.9551 1.9566 403.4438 403.8190 0.0585 -1.0000 -1.0000 5520757 1595321739.50 151.6375 59.9974 32.0000 1.9551 1.9566 403.6790 404.0560 0.0585 -1.0000 -1.0000 5520817 1595321739.60 151.6375 59.9974 32.0000 1.9559 1.9574 403.4622 403.8382 0.0584 -1.0000 -1.0000 5520967 1595321739.70 151.6375 59.9974 32.0000 1.9569 1.9584 403.2973 403.6715 0.0583 -1.0000 -1.0000 5521037 1595321739.80 151.4361 59.9981 32.0000 1.9543 1.9558 403.4581 403.8340 0.0584 -1.0000 -1.0000 5521097 1595321739.90 151.4361 59.9981 32.0000 1.9547 1.9562 403.6899 404.0658 0.0584 -1.0000 -1.0000 5521167 1595321740.00 151.4361 59.9981 32.0000 1.9563 1.9578 403.4031 403.7795 0.0584 -1.0000 -1.0000 5521237 1595321740.10 151.4361 59.9981 32.0000 1.9568 1.9584 403.1985 403.5742 0.0583 -1.0000 -1.0000 5521297 1595321740.20 151.4361 59.9981 32.0000 1.9559 1.9574 403.4511 403.8262 0.0583 -1.0000 -1.0000 5521367 1595321740.30 151.4361 59.9981 32.0000 1.9547 1.9562 403.5356 403.9105 0.0583 -1.0000 -1.0000 5521427 1595321740.40 151.4361 59.9981 32.0000 1.9552 1.9567 403.4575 403.8329 0.0584 -1.0000 -1.0000 5521487 1595321740.50 151.6835 59.9981 32.0000 1.9563 1.9578 403.1828 403.5573 0.0583 -1.0000 -1.0000 5521567 1595321740.60 151.6835 59.9981 32.0000 1.9567 1.9582 403.0205 403.3944 0.0582 -1.0000 -1.0000 5522217 1595321740.70 151.6835 59.9981 32.0000 1.9566 1.9581 403.3139 403.6905 0.0586 -1.0000 -1.0000 5522287 1595321740.80 151.6835 59.9981 32.0000 1.9559 1.9574 403.3437 403.7199 0.0584 -1.0000 -1.0000 5522347 1595321740.90 151.6835 59.9981 32.0000 1.9560 1.9575 403.2326 403.6075 0.0584 -1.0000 -1.0000 5522407 1595321741.00 151.6835 59.9981 32.0000 1.9559 1.9574 402.9144 403.2892 0.0584 -1.0000 -1.0000 5522487 1595321741.10 151.6411 59.9981 32.0000 1.9549 1.9564 403.1339 403.5088 0.0583 -1.0000 -1.0000 5522547 1595321741.20 151.4320 59.9981 32.0000 1.9557 1.9572 403.4663 403.8412 0.0583 -1.0000 -1.0000 5522607 1595321741.30 151.4320 59.9981 32.0000 1.9536 1.9551 403.5020 403.8776 0.0584 -1.0000 -1.0000 5522676 1595321741.40 151.4320 59.9981 32.0000 1.9551 1.9566 403.4708 403.8469 0.0585 -1.0000 -1.0000 5522757 1595321741.50 151.4320 59.9981 32.0000 1.9570 1.9585 403.2055 403.5799 0.0583 -1.0000 -1.0000 5522816 1595321741.60 151.4320 59.9981 32.0000 1.9576 1.9591 403.0991 403.4746 0.0584 -1.0000 -1.0000 5523006 1595321741.70 151.4693 59.9981 32.0000 1.9563 1.9578 402.9145 403.2895 0.0584 -1.0000 -1.0000 5523066 1595321741.80 151.5000 59.9981 32.0000 1.9560 1.9575 403.2404 403.6152 0.0584 -1.0000 -1.0000 5523126 1595321741.90 151.5000 59.9981 32.0000 1.9565 1.9580 403.5326 403.9088 0.0585 -1.0000 -1.0000 5523206 1595321742.00 151.5000 59.9981 32.0000 1.9561 1.9576 403.1186 403.4933 0.0582 -1.0000 -1.0000 5523266 1595321742.10 151.5000 59.9981 32.0000 1.9566 1.9581 402.9768 403.3522 0.0584 -1.0000 -1.0000 5524066 1595321742.20 151.5000 59.9981 32.0000 1.9556 1.9571 403.4293 403.8054 0.0585 -1.0000 -1.0000 5524136 1595321742.30 151.4872 59.9981 32.0000 1.9544 1.9559 403.4577 403.8327 0.0582 -1.0000 -1.0000 5524196 1595321742.40 151.4872 59.9981 32.0000 1.9554 1.9569 403.3125 403.6879 0.0584 -1.0000 -1.0000 5524266 1595321742.50 151.4872 59.9981 32.0000 1.9553 1.9568 403.1674 403.5419 0.0582 -1.0000 -1.0000 5524336 1595321742.60 151.4872 59.9981 32.0000 1.9562 1.9577 403.2769 403.6509 0.0583 -1.0000 -1.0000 5524396 1595321742.70 151.4872 59.9981 32.0000 1.9542 1.9557 403.4545 403.8304 0.0584 -1.0000 -1.0000 5524466 1595321742.80 151.4713 59.9981 32.0000 1.9529 1.9544 403.4084 403.7837 0.0584 -1.0000 -1.0000 5524536 1595321742.90 151.4628 59.9981 32.0000 1.9545 1.9560 403.3979 403.7730 0.0583 -1.0000 -1.0000 5524596 1595321743.00 151.4628 59.9981 32.0000 1.9578 1.9593 403.0252 403.3999 0.0584 -1.0000 -1.0000 5524665 1595321743.10 151.4628 59.9981 32.0000 1.9558 1.9573 403.1357 403.5117 0.0585 -1.0000 -1.0000 5525035 1595321743.20 151.4628 59.9981 32.0000 1.9549 1.9564 403.2870 403.6613 0.0583 -1.0000 -1.0000 5525115 1595321743.30 151.4628 59.9981 32.0000 1.9547 1.9562 403.5113 403.8870 0.0584 -1.0000 -1.0000 5525185 1595321743.40 151.4628 59.9981 32.0000 1.9564 1.9578 403.3441 403.7183 0.0583 -1.0000 -1.0000 5525245 1595321743.50 151.3770 59.9981 32.0000 1.9568 1.9583 403.1829 403.5585 0.0585 -1.0000 -1.0000 5525305 1595321743.60 151.3770 59.9981 32.0000 1.9556 1.9571 403.0561 403.4305 0.0582 -1.0000 -1.0000 5525385 1595321743.70 151.3770 59.9981 32.0000 1.9564 1.9579 403.4847 403.8598 0.0583 -1.0000 -1.0000 5525445 1595321743.80 151.3770 59.9981 32.0000 1.9566 1.9581 403.4301 403.8053 0.0584 -1.0000 -1.0000 5525505 1595321743.90 151.3770 59.9981 32.0000 1.9569 1.9584 403.0508 403.4260 0.0584 -1.0000 -1.0000 5525575 1595321744.00 151.3770 59.9981 32.0000 1.9565 1.9580 403.1626 403.5379 0.0584 -1.0000 -1.0000 5525645 1595321744.10 151.3770 59.9981 32.0000 1.9567 1.9582 403.5376 403.9132 0.0585 -1.0000 -1.0000 5525705 1595321744.20 151.6845 59.9981 32.0000 1.9562 1.9577 403.4678 403.8425 0.0583 -1.0000 -1.0000 5525775 1595321744.30 151.6845 59.9981 32.0000 1.9558 1.9573 403.0394 403.4144 0.0584 -1.0000 -1.0000 5525835 1595321744.40 151.6845 59.9981 32.0000 1.9562 1.9577 403.0129 403.3876 0.0583 -1.0000 -1.0000 5525905 1595321744.50 151.6845 59.9981 32.0000 1.9562 1.9577 403.0041 403.3784 0.0583 -1.0000 -1.0000 5525975 1595321744.60 151.6845 59.9981 32.0000 1.9570 1.9585 403.4515 403.8268 0.0583 -1.0000 -1.0000 5526035 1595321744.70 151.4542 59.9984 32.0000 1.9561 1.9576 403.5897 403.9655 0.0584 -1.0000 -1.0000 5526105 1595321744.80 151.2368 59.9986 32.0000 1.9573 1.9588 403.1596 403.5338 0.0582 -1.0000 -1.0000 5526175 1595321744.90 151.2368 59.9986 32.0000 1.9576 1.9591 402.9410 403.3160 0.0585 -1.0000 -1.0000 5526235 1595321745.00 151.2368 59.9986 32.0000 1.9560 1.9575 403.1999 403.5751 0.0583 -1.0000 -1.0000 5526305 1595321745.10 151.2368 59.9986 32.0000 1.9550 1.9565 403.3178 403.6924 0.0583 -1.0000 -1.0000 5526365 1595321745.20 151.2368 59.9986 32.0000 1.9561 1.9576 403.2469 403.6217 0.0583 -1.0000 -1.0000 5526745 1595321745.30 151.6272 59.9986 32.0000 1.9573 1.9588 403.0918 403.4661 0.0583 -1.0000 -1.0000 5526824 1595321745.40 151.6923 59.9986 32.0000 1.9576 1.9591 403.1719 403.5474 0.0584 -1.0000 -1.0000 5526884 1595321745.50 151.6923 59.9986 32.0000 1.9551 1.9566 403.4235 403.7988 0.0584 -1.0000 -1.0000 5526944 1595321745.60 151.6923 59.9986 32.0000 1.9549 1.9564 403.6294 404.0031 0.0582 -1.0000 -1.0000 5527014 1595321745.70 151.6923 59.9986 32.0000 1.9568 1.9583 403.3278 403.7027 0.0583 -1.0000 -1.0000 5527244 1595321745.80 151.6923 59.9986 32.0000 1.9575 1.9590 403.0154 403.3890 0.0582 -1.0000 -1.0000 5527314 1595321745.90 151.4275 59.9986 32.0000 1.9549 1.9564 403.4681 403.8430 0.0583 -1.0000 -1.0000 5527384 1595321746.00 151.4275 59.9986 32.0000 1.9537 1.9552 403.5203 403.8950 0.0582 -1.0000 -1.0000 5527444 1595321746.10 151.4275 59.9986 32.0000 1.9546 1.9561 403.2081 403.5820 0.0582 -1.0000 -1.0000 5527514 1595321746.20 151.4275 59.9986 32.0000 1.9567 1.9582 403.2302 403.6050 0.0583 -1.0000 -1.0000 5527744 1595321746.30 151.4275 59.9986 32.0000 1.9571 1.9586 403.2621 403.6370 0.0583 -1.0000 -1.0000 5527814 1595321746.40 151.4275 59.9986 32.0000 1.9554 1.9568 403.3996 403.7730 0.0582 -1.0000 -1.0000 5527874 1595321746.50 151.5412 59.9986 32.0000 1.9552 1.9567 403.4843 403.8603 0.0584 -1.0000 -1.0000 5527944 1595321746.60 151.8393 59.9986 32.0000 1.9554 1.9569 403.0751 403.4488 0.0581 -1.0000 -1.0000 5528004 1595321746.70 151.8393 59.9986 32.0000 1.9570 1.9585 402.9204 403.2947 0.0583 -1.0000 -1.0000 5528084 1595321746.80 151.8393 59.9986 32.0000 1.9563 1.9578 403.3351 403.7096 0.0582 -1.0000 -1.0000 5528514 1595321746.90 151.8393 59.9986 32.0000 1.9542 1.9557 403.4565 403.8319 0.0584 -1.0000 -1.0000 5528583 1595321747.00 151.8393 59.9986 32.0000 1.9552 1.9567 403.3197 403.6948 0.0584 -1.0000 -1.0000 5528654 1595321747.10 151.2039 59.9986 32.0000 1.9566 1.9581 403.0265 403.4020 0.0585 -1.0000 -1.0000 5528714 1595321747.20 151.2039 59.9986 32.0000 1.9569 1.9584 403.0848 403.4595 0.0582 -1.0000 -1.0000 5528783 1595321747.30 151.2039 59.9986 32.0000 1.9548 1.9563 403.2446 403.6186 0.0583 -1.0000 -1.0000 5528853 1595321747.40 151.2039 59.9986 32.0000 1.9551 1.9566 403.3450 403.7204 0.0584 -1.0000 -1.0000 5528913 1595321747.50 151.2039 59.9986 32.0000 1.9551 1.9566 403.3358 403.7109 0.0584 -1.0000 -1.0000 5528973 1595321747.60 151.2039 59.9986 32.0000 1.9553 1.9568 403.1436 403.5185 0.0583 -1.0000 -1.0000 5529053 1595321747.70 151.8714 59.9986 32.0000 1.9567 1.9582 403.0401 403.4147 0.0583 -1.0000 -1.0000 5529113 1595321747.80 151.8714 59.9986 32.0000 1.9546 1.9561 403.2782 403.6527 0.0583 -1.0000 -1.0000 5529173 1595321747.90 151.8714 59.9986 32.0000 1.9563 1.9578 403.3987 403.7744 0.0585 -1.0000 -1.0000 5529253 1595321748.00 151.8714 59.9986 32.0000 1.9577 1.9592 403.4480 403.8233 0.0584 -1.0000 -1.0000 5529313 1595321748.10 151.8714 59.9986 32.0000 1.9565 1.9580 403.0294 403.4039 0.0583 -1.0000 -1.0000 5529373 1595321748.20 151.8714 59.9986 32.0000 1.9544 1.9559 403.1254 403.5001 0.0583 -1.0000 -1.0000 5529443 1595321748.30 151.3375 59.9986 32.0000 1.9541 1.9556 403.3801 403.7551 0.0584 -1.0000 -1.0000 5529773 1595321748.40 151.3375 59.9986 32.0000 1.9555 1.9570 403.2234 403.5982 0.0583 -1.0000 -1.0000 5529843 1595321748.50 151.3375 59.9986 32.0000 1.9557 1.9572 403.0457 403.4202 0.0583 -1.0000 -1.0000 5529913 1595321748.60 151.3375 59.9986 32.0000 1.9548 1.9563 403.2179 403.5916 0.0582 -1.0000 -1.0000 5529973 1595321748.70 151.3375 59.9986 32.0000 1.9550 1.9565 403.5399 403.9148 0.0583 -1.0000 -1.0000 5530053 1595321748.80 151.6502 59.9986 32.0000 1.9547 1.9562 403.4089 403.7838 0.0583 -1.0000 -1.0000 5530273 1595321748.90 151.6502 59.9986 32.0000 1.9565 1.9580 403.1623 403.5372 0.0583 -1.0000 -1.0000 5530333 1595321749.00 151.6502 59.9986 32.0000 1.9572 1.9587 403.0812 403.4556 0.0583 -1.0000 -1.0000 5530412 1595321749.10 151.6502 59.9986 32.0000 1.9554 1.9569 402.8683 403.2428 0.0583 -1.0000 -1.0000 5530472 1595321749.20 151.6502 59.9986 32.0000 1.9537 1.9552 403.5699 403.9450 0.0584 -1.0000 -1.0000 5530533 1595321749.30 151.6502 59.9986 32.0000 1.9529 1.9544 403.4265 403.8029 0.0586 -1.0000 -1.0000 5531022 1595321749.40 151.6502 59.9986 32.0000 1.9543 1.9557 403.1917 403.5666 0.0583 -1.0000 -1.0000 5531092 1595321749.50 151.4584 59.9986 32.0000 1.9549 1.9564 403.2116 403.5860 0.0583 -1.0000 -1.0000 5531152 1595321749.60 151.4584 59.9986 32.0000 1.9533 1.9548 403.5020 403.8776 0.0584 -1.0000 -1.0000 5531222 1595321749.70 151.4584 59.9986 32.0000 1.9562 1.9577 403.4919 403.8674 0.0583 -1.0000 -1.0000 5531282 1595321749.80 151.4584 59.9986 32.0000 1.9587 1.9602 403.1757 403.5497 0.0582 -1.0000 -1.0000 5531522 1595321749.90 151.4584 59.9986 32.0000 1.9568 1.9583 403.2344 403.6085 0.0582 -1.0000 -1.0000 5531592 1595321750.00 151.4584 59.9986 32.0000 1.9552 1.9566 403.5447 403.9188 0.0582 -1.0000 -1.0000 5531652 1595321750.10 151.6052 59.9977 32.0000 1.9561 1.9576 403.3589 403.7339 0.0583 -1.0000 -1.0000 5531722 1595321750.20 151.6052 59.9977 32.0000 1.9570 1.9585 402.9424 403.3175 0.0584 -1.0000 -1.0000 5531792 1595321750.30 151.6052 59.9977 32.0000 1.9560 1.9575 403.4235 403.7989 0.0583 -1.0000 -1.0000 5532032 1595321750.40 151.6052 59.9977 32.0000 1.9541 1.9556 403.3437 403.7182 0.0584 -1.0000 -1.0000 5532092 1595321750.50 151.6052 59.9977 32.0000 1.9547 1.9562 403.3742 403.7501 0.0585 -1.0000 -1.0000 5532172 1595321750.60 151.6052 59.9977 32.0000 1.9563 1.9578 403.1799 403.5543 0.0582 -1.0000 -1.0000 5532232 1595321750.70 151.6139 59.9977 32.0000 1.9546 1.9561 403.3528 403.7264 0.0582 -1.0000 -1.0000 5532302 1595321750.80 151.6155 59.9977 32.0000 1.9538 1.9553 403.4452 403.8195 0.0581 -1.0000 -1.0000 5532371 1595321750.90 151.6155 59.9977 32.0000 1.9541 1.9556 403.3239 403.6983 0.0582 -1.0000 -1.0000 5532501 1595321751.00 151.6155 59.9977 32.0000 1.9566 1.9581 402.9410 403.3144 0.0581 -1.0000 -1.0000 5532571 1595321751.10 151.6155 59.9977 32.0000 1.9567 1.9582 402.9509 403.3254 0.0584 -1.0000 -1.0000 5532632 1595321751.20 151.6155 59.9977 32.0000 1.9557 1.9572 403.4496 403.8242 0.0581 -1.0000 -1.0000 5532691 1595321751.30 151.6155 59.9977 32.0000 1.9553 1.9568 403.5090 403.8827 0.0582 -1.0000 -1.0000 5532771 1595321751.40 151.2636 59.9977 32.0000 1.9571 1.9586 403.1117 403.4853 0.0582 -1.0000 -1.0000 5532831 1595321751.50 151.2636 59.9977 32.0000 1.9569 1.9584 403.0114 403.3867 0.0584 -1.0000 -1.0000 5532891 1595321751.60 151.2636 59.9977 32.0000 1.9558 1.9573 403.0930 403.4676 0.0583 -1.0000 -1.0000 5532971 1595321751.70 151.2636 59.9977 32.0000 1.9531 1.9546 403.4156 403.7904 0.0582 -1.0000 -1.0000 5533031 1595321751.80 151.2636 59.9977 32.0000 1.9553 1.9568 403.0471 403.4204 0.0583 -1.0000 -1.0000 5533101 1595321751.90 151.3896 59.9977 32.0000 1.9554 1.9569 403.0143 403.3890 0.0583 -1.0000 -1.0000 5533291 1595321752.00 151.3896 59.9977 32.0000 1.9555 1.9570 403.0836 403.4588 0.0584 -1.0000 -1.0000 5533351 1595321752.10 151.3896 59.9977 32.0000 1.9546 1.9561 403.5566 403.9323 0.0585 -1.0000 -1.0000 5533421 1595321752.20 151.3896 59.9977 32.0000 1.9551 1.9566 403.4131 403.7882 0.0583 -1.0000 -1.0000 5533491 1595321752.30 151.3896 59.9977 32.0000 1.9566 1.9581 403.0392 403.4122 0.0582 -1.0000 -1.0000 5533551 1595321752.40 151.3896 59.9977 32.0000 1.9567 1.9582 402.8444 403.2188 0.0582 -1.0000 -1.0000 5533781 1595321752.50 151.5663 59.9977 32.0000 1.9549 1.9564 403.2481 403.6219 0.0582 -1.0000 -1.0000 5533851 1595321752.60 151.5663 59.9977 32.0000 1.9536 1.9551 403.4585 403.8341 0.0584 -1.0000 -1.0000 5533911 1595321752.70 151.5663 59.9977 32.0000 1.9537 1.9551 403.4052 403.7793 0.0581 -1.0000 -1.0000 5533991 1595321752.80 151.5663 59.9977 32.0000 1.9541 1.9556 403.3178 403.6914 0.0582 -1.0000 -1.0000 5534051 1595321752.90 151.5663 59.9977 32.0000 1.9559 1.9573 402.9715 403.3456 0.0581 -1.0000 -1.0000 5534280 1595321753.00 151.5663 59.9977 32.0000 1.9539 1.9554 403.3655 403.7388 0.0581 -1.0000 -1.0000 5534351 1595321753.10 151.4115 59.9977 32.0000 1.9544 1.9559 403.3973 403.7730 0.0584 -1.0000 -1.0000 5534421 1595321753.20 151.4115 59.9977 32.0000 1.9558 1.9573 403.3538 403.7292 0.0584 -1.0000 -1.0000 5534480 1595321753.30 151.4115 59.9977 32.0000 1.9554 1.9569 403.2858 403.6625 0.0586 -1.0000 -1.0000 5534550 1595321753.40 151.4115 59.9977 32.0000 1.9566 1.9581 402.9200 403.2935 0.0582 -1.0000 -1.0000 5534780 1595321753.50 151.4115 59.9977 32.0000 1.9559 1.9574 403.0992 403.4733 0.0582 -1.0000 -1.0000 5534840 1595321753.60 151.5484 59.9977 32.0000 1.9557 1.9572 403.5503 403.9268 0.0585 -1.0000 -1.0000 5534920 1595321753.70 151.6398 59.9977 32.0000 1.9568 1.9583 403.5224 403.8980 0.0584 -1.0000 -1.0000 5534980 1595321753.80 151.6398 59.9977 32.0000 1.9560 1.9575 403.3339 403.7091 0.0584 -1.0000 -1.0000 5535040 1595321753.90 151.6398 59.9977 32.0000 1.9567 1.9582 403.1329 403.5082 0.0584 -1.0000 -1.0000 5535120 1595321754.00 151.6398 59.9977 32.0000 1.9546 1.9561 403.4531 403.8284 0.0584 -1.0000 -1.0000 5535800 1595321754.10 151.6398 59.9977 32.0000 1.9539 1.9554 403.3583 403.7347 0.0585 -1.0000 -1.0000 5535860 1595321754.20 151.3578 59.9977 32.0000 1.9533 1.9548 403.3393 403.7134 0.0583 -1.0000 -1.0000 5535930 1595321754.30 151.3578 59.9977 32.0000 1.9545 1.9560 403.0901 403.4646 0.0582 -1.0000 -1.0000 5535990 1595321754.40 151.3578 59.9977 32.0000 1.9555 1.9570 403.0573 403.4307 0.0582 -1.0000 -1.0000 5536060 1595321754.50 151.3578 59.9977 32.0000 1.9558 1.9573 403.0620 403.4366 0.0583 -1.0000 -1.0000 5536130 1595321754.60 151.3578 59.9977 32.0000 1.9541 1.9556 403.4263 403.8006 0.0583 -1.0000 -1.0000 5536199 1595321754.70 151.5204 59.9975 32.0000 1.9538 1.9553 403.3558 403.7318 0.0585 -1.0000 -1.0000 5536269 1595321754.80 151.7009 59.9973 32.0000 1.9562 1.9577 403.3100 403.6847 0.0582 -1.0000 -1.0000 5536340 1595321754.90 151.7009 59.9973 32.0000 1.9582 1.9597 403.1271 403.5011 0.0582 -1.0000 -1.0000 5536399 1595321755.00 151.7009 59.9973 32.0000 1.9568 1.9583 403.2048 403.5786 0.0582 -1.0000 -1.0000 5536509 1595321755.10 151.7009 59.9973 32.0000 1.9536 1.9551 403.4786 403.8538 0.0584 -1.0000 -1.0000 5536569 1595321755.20 151.7009 59.9973 32.0000 1.9545 1.9560 403.3882 403.7635 0.0584 -1.0000 -1.0000 5536639 1595321755.30 151.5447 59.9973 32.0000 1.9540 1.9555 403.1574 403.5318 0.0582 -1.0000 -1.0000 5536709 1595321755.40 151.4666 59.9973 32.0000 1.9548 1.9563 402.7233 403.0980 0.0584 -1.0000 -1.0000 5536769 1595321755.50 151.4666 59.9973 32.0000 1.9553 1.9568 402.9739 403.3488 0.0584 -1.0000 -1.0000 5537509 1595321755.60 151.4666 59.9973 32.0000 1.9543 1.9558 403.3732 403.7471 0.0581 -1.0000 -1.0000 5537579 1595321755.70 151.4666 59.9973 32.0000 1.9552 1.9567 403.5295 403.9051 0.0584 -1.0000 -1.0000 5537649 1595321755.80 151.4666 59.9973 32.0000 1.9577 1.9592 403.2274 403.6021 0.0583 -1.0000 -1.0000 5537709 1595321755.90 151.4073 59.9973 32.0000 1.9576 1.9591 403.0733 403.4477 0.0583 -1.0000 -1.0000 5537789 1595321756.00 151.4073 59.9973 32.0000 1.9556 1.9571 403.2397 403.6145 0.0583 -1.0000 -1.0000 5537849 1595321756.10 151.4073 59.9973 32.0000 1.9538 1.9553 403.1114 403.4855 0.0582 -1.0000 -1.0000 5537909 1595321756.20 151.4073 59.9973 32.0000 1.9546 1.9561 402.9135 403.2881 0.0584 -1.0000 -1.0000 5537979 1595321756.30 151.4073 59.9973 32.0000 1.9554 1.9569 403.4708 403.8468 0.0585 -1.0000 -1.0000 5538048 1595321756.40 151.3549 59.9973 32.0000 1.9552 1.9567 403.4108 403.7862 0.0584 -1.0000 -1.0000 5538109 1595321756.50 151.2575 59.9973 32.0000 1.9565 1.9580 403.0015 403.3761 0.0583 -1.0000 -1.0000 5538178 1595321756.60 151.2575 59.9973 32.0000 1.9559 1.9574 403.0634 403.4371 0.0582 -1.0000 -1.0000 5538248 1595321756.70 151.2575 59.9973 32.0000 1.9534 1.9549 403.2969 403.6717 0.0583 -1.0000 -1.0000 5538318 1595321756.80 151.2575 59.9973 32.0000 1.9547 1.9562 403.4306 403.8052 0.0582 -1.0000 -1.0000 5538378 1595321756.90 151.2575 59.9973 32.0000 1.9567 1.9582 403.3246 403.6986 0.0582 -1.0000 -1.0000 5538438 1595321757.00 151.2575 59.9973 32.0000 1.9566 1.9581 403.0898 403.4651 0.0583 -1.0000 -1.0000 5538508 1595321757.10 151.3022 59.9973 32.0000 1.9579 1.9594 403.1176 403.4920 0.0583 -1.0000 -1.0000 5538578 1595321757.20 151.3022 59.9973 32.0000 1.9549 1.9564 403.3474 403.7217 0.0582 -1.0000 -1.0000 5538638 1595321757.30 151.3022 59.9973 32.0000 1.9558 1.9573 403.2901 403.6645 0.0583 -1.0000 -1.0000 5538708 1595321757.40 151.3022 59.9973 32.0000 1.9560 1.9575 402.9776 403.3525 0.0584 -1.0000 -1.0000 5538778 1595321757.50 151.3022 59.9973 32.0000 1.9563 1.9578 403.0999 403.4738 0.0582 -1.0000 -1.0000 5539268 1595321757.60 151.3022 59.9973 32.0000 1.9562 1.9577 403.5081 403.8828 0.0583 -1.0000 -1.0000 5539348 1595321757.70 151.3022 59.9973 32.0000 1.9562 1.9577 403.3479 403.7231 0.0584 -1.0000 -1.0000 5539408 1595321757.80 151.3022 59.9973 32.0000 1.9568 1.9583 403.3104 403.6854 0.0583 -1.0000 -1.0000 5539478 1595321757.90 151.3022 59.9973 32.0000 1.9553 1.9568 402.8978 403.2709 0.0581 -1.0000 -1.0000 5539558 1595321758.00 151.3022 59.9973 32.0000 1.9545 1.9560 403.2104 403.5849 0.0583 -1.0000 -1.0000 5539618 1595321758.10 151.3022 59.9973 32.0000 1.9540 1.9555 403.3442 403.7182 0.0582 -1.0000 -1.0000 5539678 1595321758.20 151.4850 59.9973 32.0000 1.9555 1.9570 403.4079 403.7825 0.0582 -1.0000 -1.0000 5539748 1595321758.30 151.4894 59.9973 32.0000 1.9572 1.9587 403.4206 403.7958 0.0584 -1.0000 -1.0000 5539817 1595321758.40 151.4894 59.9973 32.0000 1.9571 1.9586 403.0209 403.3959 0.0584 -1.0000 -1.0000 5539877 1595321758.50 151.4894 59.9973 32.0000 1.9559 1.9574 403.3661 403.7401 0.0581 -1.0000 -1.0000 5539947 1595321758.60 151.4894 59.9973 32.0000 1.9554 1.9569 403.4835 403.8575 0.0582 -1.0000 -1.0000 5540247 1595321758.70 151.4894 59.9973 32.0000 1.9569 1.9584 403.3309 403.7060 0.0584 -1.0000 -1.0000 5540327 1595321758.80 151.4900 59.9973 32.0000 1.9563 1.9578 403.0805 403.4561 0.0585 -1.0000 -1.0000 5540387 1595321758.90 151.5077 59.9973 32.0000 1.9556 1.9571 403.1145 403.4883 0.0581 -1.0000 -1.0000 5540447 1595321759.00 151.5077 59.9973 32.0000 1.9535 1.9550 403.3851 403.7591 0.0583 -1.0000 -1.0000 5540517 1595321759.10 151.5077 59.9973 32.0000 1.9544 1.9559 403.4468 403.8206 0.0581 -1.0000 -1.0000 5540757 1595321759.20 151.5077 59.9973 32.0000 1.9550 1.9565 403.2521 403.6270 0.0584 -1.0000 -1.0000 5540817 1595321759.30 151.5077 59.9973 32.0000 1.9561 1.9576 403.0528 403.4280 0.0584 -1.0000 -1.0000 5540887 1595321759.40 151.5077 59.9973 32.0000 1.9559 1.9574 403.1198 403.4949 0.0583 -1.0000 -1.0000 5540957 1595321759.50 151.5077 59.9973 32.0000 1.9533 1.9548 403.4956 403.8704 0.0583 -1.0000 -1.0000 5541017 1595321759.60 151.5077 59.9973 32.0000 1.9536 1.9551 403.3661 403.7400 0.0580 -1.0000 -1.0000 5541087 1595321759.70 151.5077 59.9973 32.0000 1.9561 1.9576 403.3210 403.6955 0.0583 -1.0000 -1.0000 5541147 1595321759.80 151.5077 59.9973 32.0000 1.9579 1.9595 403.1593 403.5350 0.0584 -1.0000 -1.0000 5541217 1595321759.90 151.5077 59.9973 32.0000 1.9569 1.9584 403.0467 403.4225 0.0584 -1.0000 -1.0000 5541287 1595321760.00 151.7999 59.9990 32.0000 1.9565 1.9580 403.1065 403.4805 0.0583 -1.0000 -1.0000 5541347 1595321760.10 151.7999 59.9990 32.0000 1.9547 1.9562 403.4451 403.8209 0.0584 -1.0000 -1.0000 5542087 1595321760.20 151.7999 59.9990 32.0000 1.9552 1.9567 403.4252 403.8003 0.0583 -1.0000 -1.0000 5542166 1595321760.30 151.7999 59.9990 32.0000 1.9577 1.9592 403.2321 403.6063 0.0582 -1.0000 -1.0000 5542226 1595321760.40 151.7999 59.9990 32.0000 1.9565 1.9580 402.9032 403.2766 0.0582 -1.0000 -1.0000 5542286 1595321760.50 151.7999 59.9990 32.0000 1.9557 1.9572 403.1522 403.5266 0.0582 -1.0000 -1.0000 5542366 1595321760.60 151.7999 59.9990 32.0000 1.9552 1.9567 403.2635 403.6376 0.0582 -1.0000 -1.0000 5542427 1595321760.70 151.6545 59.9990 32.0000 1.9563 1.9578 403.0935 403.4688 0.0585 -1.0000 -1.0000 5542496 1595321760.80 151.3202 59.9990 32.0000 1.9566 1.9581 403.0868 403.4592 0.0581 -1.0000 -1.0000 5542556 1595321760.90 151.3202 59.9990 32.0000 1.9559 1.9573 403.2552 403.6297 0.0582 -1.0000 -1.0000 5542626 1595321761.00 151.3202 59.9990 32.0000 1.9538 1.9553 403.5411 403.9152 0.0582 -1.0000 -1.0000 5542696 1595321761.10 151.3202 59.9990 32.0000 1.9547 1.9562 403.4297 403.8051 0.0584 -1.0000 -1.0000 5542756 1595321761.20 151.3202 59.9990 32.0000 1.9553 1.9568 403.1954 403.5708 0.0584 -1.0000 -1.0000 5542826 1595321761.30 151.3202 59.9990 32.0000 1.9558 1.9573 403.2922 403.6672 0.0583 -1.0000 -1.0000 5542896 1595321761.40 151.3389 59.9990 32.0000 1.9551 1.9566 403.3722 403.7476 0.0583 -1.0000 -1.0000 5542956 1595321761.50 151.3389 59.9990 32.0000 1.9557 1.9572 403.5446 403.9192 0.0582 -1.0000 -1.0000 5543016 1595321761.60 151.3389 59.9990 32.0000 1.9546 1.9561 403.3208 403.6951 0.0583 -1.0000 -1.0000 5543276 1595321761.70 151.3389 59.9990 32.0000 1.9575 1.9590 403.0841 403.4587 0.0583 -1.0000 -1.0000 5543336 1595321761.80 151.3389 59.9990 32.0000 1.9552 1.9567 403.3345 403.7100 0.0585 -1.0000 -1.0000 5543396 1595321761.90 151.3389 59.9990 32.0000 1.9541 1.9556 403.3466 403.7203 0.0582 -1.0000 -1.0000 5543476 1595321762.00 151.3389 59.9990 32.0000 1.9556 1.9571 403.1822 403.5575 0.0585 -1.0000 -1.0000 5543536 1595321762.10 151.3389 59.9990 32.0000 1.9561 1.9576 402.8509 403.2257 0.0583 -1.0000 -1.0000 5543756 1595321762.20 151.3389 59.9990 32.0000 1.9548 1.9563 402.9793 403.3528 0.0581 -1.0000 -1.0000 5543836 1595321762.30 151.3389 59.9990 32.0000 1.9543 1.9558 403.1686 403.5420 0.0582 -1.0000 -1.0000 5543896 1595321762.40 151.3389 59.9990 32.0000 1.9533 1.9548 403.4260 403.8013 0.0584 -1.0000 -1.0000 5543956 1595321762.50 151.6209 59.9990 32.0000 1.9541 1.9556 403.4194 403.7933 0.0581 -1.0000 -1.0000 5544026 1595321762.60 151.6534 59.9990 32.0000 1.9574 1.9589 403.4518 403.8253 0.0581 -1.0000 -1.0000 5544086 1595321762.70 151.6534 59.9990 32.0000 1.9573 1.9588 403.1619 403.5370 0.0583 -1.0000 -1.0000 5544276 1595321762.80 151.6534 59.9990 32.0000 1.9554 1.9569 403.3879 403.7614 0.0582 -1.0000 -1.0000 5544346 1595321762.90 151.6534 59.9990 32.0000 1.9546 1.9561 403.6359 404.0106 0.0583 -1.0000 -1.0000 5544406 1595321763.00 151.6534 59.9990 32.0000 1.9541 1.9556 403.4418 403.8160 0.0582 -1.0000 -1.0000 5544475 1595321763.10 151.5428 59.9990 32.0000 1.9562 1.9577 403.2299 403.6049 0.0584 -1.0000 -1.0000 5544546 1595321763.20 151.5428 59.9990 32.0000 1.9558 1.9573 402.9388 403.3131 0.0583 -1.0000 -1.0000 5544775 1595321763.30 151.5428 59.9990 32.0000 1.9567 1.9582 402.9283 403.3028 0.0584 -1.0000 -1.0000 5544845 1595321763.40 151.5428 59.9990 32.0000 1.9552 1.9567 403.1962 403.5714 0.0584 -1.0000 -1.0000 5544905 1595321763.50 151.5428 59.9990 32.0000 1.9549 1.9564 403.3616 403.7368 0.0584 -1.0000 -1.0000 5544975 1595321763.60 151.5428 59.9990 32.0000 1.9550 1.9565 403.2889 403.6634 0.0582 -1.0000 -1.0000 5545045 1595321763.70 151.5254 59.9990 32.0000 1.9561 1.9576 403.2090 403.5843 0.0585 -1.0000 -1.0000 5545105 1595321763.80 151.5254 59.9990 32.0000 1.9562 1.9577 403.1142 403.4902 0.0585 -1.0000 -1.0000 5545175 1595321763.90 151.5254 59.9990 32.0000 1.9558 1.9573 403.3815 403.7563 0.0582 -1.0000 -1.0000 5545245 1595321764.00 151.5254 59.9990 32.0000 1.9564 1.9579 403.3539 403.7282 0.0583 -1.0000 -1.0000 5545305 1595321764.10 151.5254 59.9990 32.0000 1.9576 1.9591 403.0760 403.4511 0.0583 -1.0000 -1.0000 5545365 1595321764.20 151.5393 59.9990 32.0000 1.9548 1.9562 403.0948 403.4693 0.0583 -1.0000 -1.0000 5545555 1595321764.30 151.6643 59.9990 32.0000 1.9545 1.9560 403.4369 403.8115 0.0582 -1.0000 -1.0000 5545635 1595321764.40 151.6643 59.9990 32.0000 1.9544 1.9559 403.3318 403.7057 0.0582 -1.0000 -1.0000 5545705 1595321764.50 151.6643 59.9990 32.0000 1.9570 1.9585 403.2757 403.6510 0.0584 -1.0000 -1.0000 5545775 1595321764.60 151.6643 59.9990 32.0000 1.9573 1.9588 402.9886 403.3621 0.0582 -1.0000 -1.0000 5545835 1595321764.70 151.6643 59.9990 32.0000 1.9554 1.9569 403.2365 403.6110 0.0582 -1.0000 -1.0000 5545915 1595321764.80 151.3583 59.9994 32.0000 1.9533 1.9547 403.3358 403.7100 0.0583 -1.0000 -1.0000 5545975 1595321764.90 151.3583 59.9994 32.0000 1.9555 1.9570 403.1927 403.5672 0.0583 -1.0000 -1.0000 5546035 1595321765.00 151.3583 59.9994 32.0000 1.9558 1.9573 403.0856 403.4606 0.0584 -1.0000 -1.0000 5546105 1595321765.10 151.3583 59.9994 32.0000 1.9558 1.9573 403.2773 403.6526 0.0584 -1.0000 -1.0000 5546175 1595321765.20 151.3583 59.9994 32.0000 1.9547 1.9562 403.2703 403.6458 0.0584 -1.0000 -1.0000 5547074 1595321765.30 151.3583 59.9994 32.0000 1.9565 1.9580 403.3826 403.7566 0.0582 -1.0000 -1.0000 5547144 1595321765.40 151.4906 59.9994 32.0000 1.9567 1.9582 403.0891 403.4638 0.0584 -1.0000 -1.0000 5547204 1595321765.50 151.6787 59.9994 32.0000 1.9568 1.9583 402.9647 403.3382 0.0582 -1.0000 -1.0000 5547264 1595321765.60 151.6787 59.9994 32.0000 1.9554 1.9569 403.1620 403.5364 0.0583 -1.0000 -1.0000 5547344 1595321765.70 151.6787 59.9994 32.0000 1.9554 1.9569 403.4789 403.8538 0.0583 -1.0000 -1.0000 5547404 1595321765.80 151.6787 59.9994 32.0000 1.9549 1.9564 403.5043 403.8779 0.0582 -1.0000 -1.0000 5547464 1595321765.90 151.6787 59.9994 32.0000 1.9559 1.9574 403.3173 403.6921 0.0582 -1.0000 -1.0000 5547544 1595321766.00 151.5410 59.9994 32.0000 1.9562 1.9577 402.9999 403.3750 0.0584 -1.0000 -1.0000 5547604 1595321766.10 151.5410 59.9994 32.0000 1.9552 1.9567 403.3813 403.7558 0.0582 -1.0000 -1.0000 5547664 1595321766.20 151.5410 59.9994 32.0000 1.9545 1.9560 403.4617 403.8362 0.0583 -1.0000 -1.0000 5547734 1595321766.30 151.5410 59.9994 32.0000 1.9561 1.9576 403.4335 403.8090 0.0584 -1.0000 -1.0000 5547804 1595321766.40 151.5410 59.9994 32.0000 1.9561 1.9576 402.9578 403.3326 0.0583 -1.0000 -1.0000 5547864 1595321766.50 151.5245 59.9994 32.0000 1.9562 1.9577 403.1987 403.5729 0.0582 -1.0000 -1.0000 5547934 1595321766.60 151.5245 59.9994 32.0000 1.9543 1.9557 403.4226 403.7973 0.0583 -1.0000 -1.0000 5547994 1595321766.70 151.5245 59.9994 32.0000 1.9540 1.9555 403.4952 403.8704 0.0583 -1.0000 -1.0000 5548074 1595321766.80 151.5245 59.9994 32.0000 1.9567 1.9582 403.1727 403.5473 0.0583 -1.0000 -1.0000 5548134 1595321766.90 151.5245 59.9994 32.0000 1.9567 1.9582 402.9196 403.2944 0.0583 -1.0000 -1.0000 5548193 1595321767.00 151.5245 59.9994 32.0000 1.9556 1.9571 403.2123 403.5869 0.0583 -1.0000 -1.0000 5548273 1595321767.10 151.5245 59.9994 32.0000 1.9556 1.9571 403.2106 403.5857 0.0583 -1.0000 -1.0000 5548334 1595321767.20 151.5245 59.9994 32.0000 1.9561 1.9575 403.2094 403.5841 0.0583 -1.0000 -1.0000 5548393 1595321767.30 151.5245 59.9994 32.0000 1.9538 1.9553 403.3006 403.6753 0.0583 -1.0000 -1.0000 5548503 1595321767.40 151.5245 59.9994 32.0000 1.9549 1.9563 403.4531 403.8278 0.0583 -1.0000 -1.0000 5548563 1595321767.50 151.5245 59.9994 32.0000 1.9562 1.9577 403.3660 403.7407 0.0582 -1.0000 -1.0000 5548623 1595321767.60 151.2461 59.9994 32.0000 1.9568 1.9583 403.1170 403.4913 0.0583 -1.0000 -1.0000 5548703 1595321767.70 151.2461 59.9994 32.0000 1.9554 1.9569 402.9874 403.3621 0.0584 -1.0000 -1.0000 5548773 1595321767.80 151.2461 59.9994 32.0000 1.9550 1.9565 403.3801 403.7571 0.0587 -1.0000 -1.0000 5549003 1595321767.90 151.2461 59.9994 32.0000 1.9532 1.9547 403.2104 403.5841 0.0582 -1.0000 -1.0000 5549073 1595321768.00 151.2461 59.9994 32.0000 1.9550 1.9565 403.1560 403.5300 0.0582 -1.0000 -1.0000 5549133 1595321768.10 151.2461 59.9994 32.0000 1.9583 1.9598 403.0581 403.4326 0.0583 -1.0000 -1.0000 5549203 1595321768.20 151.2461 59.9994 32.0000 1.9562 1.9577 402.9393 403.3131 0.0582 -1.0000 -1.0000 5549273 1595321768.30 151.6795 59.9994 32.0000 1.9554 1.9569 403.2065 403.5812 0.0583 -1.0000 -1.0000 5549543 1595321768.40 151.6795 59.9994 32.0000 1.9569 1.9584 403.3085 403.6841 0.0585 -1.0000 -1.0000 5549613 1595321768.50 151.6795 59.9994 32.0000 1.9583 1.9598 403.2168 403.5908 0.0582 -1.0000 -1.0000 5549683 1595321768.60 151.6795 59.9994 32.0000 1.9568 1.9583 403.0427 403.4173 0.0583 -1.0000 -1.0000 5549753 1595321768.70 151.6795 59.9994 32.0000 1.9547 1.9562 403.3602 403.7349 0.0583 -1.0000 -1.0000 5549823 1595321768.80 151.5645 59.9994 32.0000 1.9539 1.9553 403.1671 403.5430 0.0585 -1.0000 -1.0000 5549883 1595321768.90 151.5557 59.9994 32.0000 1.9553 1.9568 403.0492 403.4243 0.0584 -1.0000 -1.0000 5549943 1595321769.00 151.5557 59.9994 32.0000 1.9568 1.9583 402.9311 403.3059 0.0584 -1.0000 -1.0000 5550023 1595321769.10 151.5557 59.9994 32.0000 1.9539 1.9554 403.3146 403.6901 0.0584 -1.0000 -1.0000 5550082 1595321769.20 151.5557 59.9994 32.0000 1.9528 1.9543 403.4709 403.8462 0.0584 -1.0000 -1.0000 5550152 1595321769.30 151.5544 59.9994 32.0000 1.9546 1.9561 403.3229 403.6970 0.0581 -1.0000 -1.0000 5550562 1595321769.40 151.5073 59.9994 32.0000 1.9560 1.9575 403.0915 403.4650 0.0581 -1.0000 -1.0000 5550622 1595321769.50 151.5073 59.9994 32.0000 1.9566 1.9581 403.2971 403.6705 0.0582 -1.0000 -1.0000 5550692 1595321769.60 151.5073 59.9994 32.0000 1.9554 1.9569 403.4030 403.7775 0.0582 -1.0000 -1.0000 5550762 1595321769.70 151.5073 59.9994 32.0000 1.9553 1.9568 403.3197 403.6937 0.0582 -1.0000 -1.0000 5550822 1595321769.80 151.5073 59.9994 32.0000 1.9559 1.9574 403.0553 403.4306 0.0584 -1.0000 -1.0000 5550882 1595321769.90 151.5737 60.0008 32.0000 1.9557 1.9572 403.0212 403.3964 0.0584 -1.0000 -1.0000 5551022 1595321770.00 151.5737 60.0008 32.0000 1.9548 1.9563 403.2772 403.6515 0.0582 -1.0000 -1.0000 5551082 1595321770.10 151.5737 60.0008 32.0000 1.9548 1.9563 403.4077 403.7818 0.0582 -1.0000 -1.0000 5551142 1595321770.20 151.5737 60.0008 32.0000 1.9567 1.9582 403.3136 403.6885 0.0583 -1.0000 -1.0000 5551222 1595321770.30 151.5737 60.0008 32.0000 1.9571 1.9585 403.2713 403.6455 0.0582 -1.0000 -1.0000 5551282 1595321770.40 151.5737 60.0008 32.0000 1.9569 1.9584 402.8723 403.2458 0.0582 -1.0000 -1.0000 5551552 1595321770.50 151.7048 60.0008 32.0000 1.9559 1.9574 403.1414 403.5158 0.0583 -1.0000 -1.0000 5551632 1595321770.60 151.7048 60.0008 32.0000 1.9544 1.9559 403.5201 403.8947 0.0583 -1.0000 -1.0000 5551692 1595321770.70 151.7048 60.0008 32.0000 1.9552 1.9567 403.4097 403.7844 0.0582 -1.0000 -1.0000 5551762 1595321770.80 151.7048 60.0008 32.0000 1.9563 1.9578 403.2112 403.5854 0.0582 -1.0000 -1.0000 5551832 1595321770.90 151.7048 60.0008 32.0000 1.9567 1.9582 402.9975 403.3708 0.0581 -1.0000 -1.0000 5552001 1595321771.00 151.4475 60.0008 32.0000 1.9554 1.9569 403.1044 403.4785 0.0583 -1.0000 -1.0000 5552081 1595321771.10 151.4204 60.0008 32.0000 1.9539 1.9554 403.3310 403.7055 0.0583 -1.0000 -1.0000 5552142 1595321771.20 151.4204 60.0008 32.0000 1.9542 1.9557 403.3951 403.7697 0.0582 -1.0000 -1.0000 5552201 1595321771.30 151.4204 60.0008 32.0000 1.9565 1.9580 403.2721 403.6480 0.0585 -1.0000 -1.0000 5552321 1595321771.40 151.4204 60.0008 32.0000 1.9564 1.9579 403.1136 403.4884 0.0582 -1.0000 -1.0000 5552541 1595321771.50 151.4226 60.0008 32.0000 1.9574 1.9589 402.9998 403.3737 0.0582 -1.0000 -1.0000 5552611 1595321771.60 151.4588 60.0008 32.0000 1.9555 1.9570 403.2467 403.6209 0.0583 -1.0000 -1.0000 5552681 1595321771.70 151.4588 60.0008 32.0000 1.9534 1.9549 403.3961 403.7708 0.0583 -1.0000 -1.0000 5552741 1595321771.80 151.4588 60.0008 32.0000 1.9559 1.9574 403.0975 403.4731 0.0585 -1.0000 -1.0000 5552801 1595321771.90 151.4588 60.0008 32.0000 1.9564 1.9579 402.8949 403.2697 0.0584 -1.0000 -1.0000 5553041 1595321772.00 151.4588 60.0008 32.0000 1.9559 1.9574 403.3709 403.7458 0.0582 -1.0000 -1.0000 5553111 1595321772.10 151.5000 60.0008 32.0000 1.9556 1.9570 403.4799 403.8548 0.0583 -1.0000 -1.0000 5553171 1595321772.20 151.5000 60.0008 32.0000 1.9557 1.9572 403.2659 403.6401 0.0582 -1.0000 -1.0000 5553241 1595321772.30 151.5000 60.0008 32.0000 1.9574 1.9589 402.9458 403.3195 0.0582 -1.0000 -1.0000 5553311 1595321772.40 151.5000 60.0008 32.0000 1.9565 1.9580 403.2563 403.6311 0.0583 -1.0000 -1.0000 5553531 1595321772.50 151.5000 60.0008 32.0000 1.9547 1.9562 403.4266 403.8017 0.0584 -1.0000 -1.0000 5553611 1595321772.60 151.4860 60.0008 32.0000 1.9539 1.9554 403.4087 403.7845 0.0584 -1.0000 -1.0000 5553671 1595321772.70 151.4694 60.0008 32.0000 1.9560 1.9575 403.3113 403.6858 0.0583 -1.0000 -1.0000 5553741 1595321772.80 151.4694 60.0008 32.0000 1.9568 1.9583 403.1549 403.5294 0.0583 -1.0000 -1.0000 5553800 1595321772.90 151.4694 60.0008 32.0000 1.9556 1.9571 403.3864 403.7606 0.0581 -1.0000 -1.0000 5554240 1595321773.00 151.4694 60.0008 32.0000 1.9532 1.9547 403.3723 403.7459 0.0581 -1.0000 -1.0000 5554310 1595321773.10 151.4694 60.0008 32.0000 1.9554 1.9569 403.2858 403.6598 0.0583 -1.0000 -1.0000 5554380 1595321773.20 151.6262 60.0008 32.0000 1.9558 1.9573 402.9774 403.3527 0.0585 -1.0000 -1.0000 5554440 1595321773.30 151.6262 60.0008 32.0000 1.9570 1.9585 403.0389 403.4143 0.0584 -1.0000 -1.0000 5554510 1595321773.40 151.6262 60.0008 32.0000 1.9559 1.9574 403.0282 403.4036 0.0585 -1.0000 -1.0000 5554570 1595321773.50 151.6262 60.0008 32.0000 1.9544 1.9559 403.4812 403.8564 0.0583 -1.0000 -1.0000 5554760 1595321773.60 151.6262 60.0008 32.0000 1.9549 1.9564 403.4426 403.8171 0.0583 -1.0000 -1.0000 5554830 1595321773.70 151.4609 60.0008 32.0000 1.9555 1.9570 403.2643 403.6389 0.0582 -1.0000 -1.0000 5554890 1595321773.80 151.3837 60.0008 32.0000 1.9569 1.9584 402.9844 403.3575 0.0582 -1.0000 -1.0000 5554950 1595321773.90 151.3837 60.0008 32.0000 1.9545 1.9560 403.2999 403.6747 0.0583 -1.0000 -1.0000 5555030 1595321774.00 151.3837 60.0008 32.0000 1.9547 1.9562 403.3853 403.7593 0.0582 -1.0000 -1.0000 5555250 1595321774.10 151.3837 60.0008 32.0000 1.9550 1.9565 403.5177 403.8927 0.0583 -1.0000 -1.0000 5555320 1595321774.20 151.3837 60.0008 32.0000 1.9562 1.9577 403.2013 403.5757 0.0583 -1.0000 -1.0000 5555390 1595321774.30 151.5932 60.0008 32.0000 1.9575 1.9590 403.0718 403.4459 0.0582 -1.0000 -1.0000 5555450 1595321774.40 151.5932 60.0008 32.0000 1.9571 1.9586 403.0339 403.4076 0.0583 -1.0000 -1.0000 5555660 1595321774.50 151.5932 60.0008 32.0000 1.9550 1.9565 403.3123 403.6863 0.0582 -1.0000 -1.0000 5555769 1595321774.60 151.5932 60.0008 32.0000 1.9548 1.9563 403.4476 403.8232 0.0584 -1.0000 -1.0000 5555840 1595321774.70 151.5932 60.0008 32.0000 1.9542 1.9557 403.4078 403.7831 0.0584 -1.0000 -1.0000 5555910 1595321774.80 151.5196 60.0000 32.0000 1.9560 1.9575 403.2031 403.5785 0.0584 -1.0000 -1.0000 5555969 1595321774.90 151.5196 60.0000 32.0000 1.9548 1.9563 403.0411 403.4163 0.0584 -1.0000 -1.0000 5556039 1595321775.00 151.5196 60.0000 32.0000 1.9561 1.9576 403.5129 403.8881 0.0583 -1.0000 -1.0000 5556269 1595321775.10 151.5196 60.0000 32.0000 1.9559 1.9574 403.4478 403.8231 0.0583 -1.0000 -1.0000 5556339 1595321775.20 151.5196 60.0000 32.0000 1.9554 1.9569 403.2704 403.6449 0.0584 -1.0000 -1.0000 5556399 1595321775.30 151.5196 60.0000 32.0000 1.9549 1.9564 403.0588 403.4338 0.0583 -1.0000 -1.0000 5556469 1595321775.40 151.5012 60.0000 32.0000 1.9544 1.9559 403.3124 403.6867 0.0582 -1.0000 -1.0000 5556529 1595321775.50 151.5012 60.0000 32.0000 1.9547 1.9562 403.4965 403.8714 0.0583 -1.0000 -1.0000 5556769 1595321775.60 151.5012 60.0000 32.0000 1.9566 1.9581 403.4460 403.8211 0.0584 -1.0000 -1.0000 5556849 1595321775.70 151.5012 60.0000 32.0000 1.9569 1.9584 402.9976 403.3737 0.0585 -1.0000 -1.0000 5556909 1595321775.80 151.5012 60.0000 32.0000 1.9546 1.9561 403.0279 403.4021 0.0582 -1.0000 -1.0000 5556969 1595321775.90 151.6816 60.0000 32.0000 1.9539 1.9554 403.2176 403.5920 0.0583 -1.0000 -1.0000 5557039 1595321776.00 151.6816 60.0000 32.0000 1.9536 1.9551 403.2830 403.6570 0.0582 -1.0000 -1.0000 5557269 1595321776.10 151.6816 60.0000 32.0000 1.9562 1.9577 403.1086 403.4829 0.0583 -1.0000 -1.0000 5557329 1595321776.20 151.6816 60.0000 32.0000 1.9581 1.9596 403.0026 403.3770 0.0583 -1.0000 -1.0000 5557409 1595321776.30 151.6816 60.0000 32.0000 1.9564 1.9579 403.3381 403.7138 0.0584 -1.0000 -1.0000 5557469 1595321776.40 151.6816 60.0000 32.0000 1.9538 1.9553 403.4062 403.7816 0.0584 -1.0000 -1.0000 5557529 1595321776.50 151.4784 60.0000 32.0000 1.9552 1.9567 403.5603 403.9355 0.0583 -1.0000 -1.0000 5558538 1595321776.60 151.4784 60.0000 32.0000 1.9569 1.9584 403.2783 403.6528 0.0583 -1.0000 -1.0000 5558608 1595321776.70 151.4784 60.0000 32.0000 1.9569 1.9584 402.9489 403.3236 0.0584 -1.0000 -1.0000 5558678 1595321776.80 151.4784 60.0000 32.0000 1.9561 1.9576 403.4272 403.8025 0.0584 -1.0000 -1.0000 5558748 1595321776.90 151.4784 60.0000 32.0000 1.9537 1.9552 403.4556 403.8313 0.0584 -1.0000 -1.0000 5558808 1595321777.00 151.5489 60.0000 32.0000 1.9547 1.9562 403.4608 403.8356 0.0583 -1.0000 -1.0000 5558878 1595321777.10 151.5489 60.0000 32.0000 1.9550 1.9565 403.2314 403.6057 0.0582 -1.0000 -1.0000 5558938 1595321777.20 151.5489 60.0000 32.0000 1.9554 1.9569 403.2076 403.5814 0.0581 -1.0000 -1.0000 5559008 1595321777.30 151.5489 60.0000 32.0000 1.9536 1.9551 403.3548 403.7301 0.0584 -1.0000 -1.0000 5559078 1595321777.40 151.5489 60.0000 32.0000 1.9551 1.9566 403.1648 403.5391 0.0582 -1.0000 -1.0000 5559138 1595321777.50 151.5489 60.0000 32.0000 1.9568 1.9583 402.9775 403.3518 0.0583 -1.0000 -1.0000 5559198 1595321777.60 151.5489 60.0000 32.0000 1.9554 1.9569 403.3451 403.7198 0.0583 -1.0000 -1.0000 5559278 1595321777.70 151.5489 60.0000 32.0000 1.9555 1.9570 403.5231 403.8971 0.0581 -1.0000 -1.0000 5559338 1595321777.80 151.5489 60.0000 32.0000 1.9530 1.9545 403.4160 403.7899 0.0582 -1.0000 -1.0000 5559398 1595321777.90 151.5489 60.0000 32.0000 1.9552 1.9567 403.0780 403.4520 0.0582 -1.0000 -1.0000 5559468 1595321778.00 151.5489 60.0000 32.0000 1.9558 1.9573 402.9231 403.2974 0.0583 -1.0000 -1.0000 5559538 1595321778.10 151.6425 60.0000 32.0000 1.9558 1.9573 403.2713 403.6455 0.0582 -1.0000 -1.0000 5559597 1595321778.20 151.6425 60.0000 32.0000 1.9555 1.9570 403.4561 403.8303 0.0582 -1.0000 -1.0000 5559667 1595321778.30 151.6425 60.0000 32.0000 1.9566 1.9581 403.1549 403.5286 0.0582 -1.0000 -1.0000 5559728 1595321778.40 151.6425 60.0000 32.0000 1.9562 1.9577 402.9079 403.2820 0.0583 -1.0000 -1.0000 5559797 1595321778.50 151.6425 60.0000 32.0000 1.9552 1.9567 402.9807 403.3554 0.0583 -1.0000 -1.0000 5559867 1595321778.60 151.5425 60.0000 32.0000 1.9553 1.9568 403.3258 403.7006 0.0583 -1.0000 -1.0000 5600297 1595321778.70 151.5425 60.0000 32.0000 1.9547 1.9562 403.5387 403.9132 0.0582 -1.0000 -1.0000 5600367 1595321778.80 151.5425 60.0000 32.0000 1.9549 1.9564 403.5915 403.9655 0.0582 -1.0000 -1.0000 5600437 1595321778.90 151.5425 60.0000 32.0000 1.9563 1.9578 403.2949 403.6689 0.0582 -1.0000 -1.0000 5600507 1595321779.00 151.5425 60.0000 32.0000 1.9571 1.9586 403.0297 403.4034 0.0582 -1.0000 -1.0000 5600577 1595321779.10 151.5425 60.0000 32.0000 1.9549 1.9564 403.0806 403.4553 0.0584 -1.0000 -1.0000 5600647 1595321779.20 151.4010 60.0000 32.0000 1.9564 1.9579 403.4036 403.7794 0.0584 -1.0000 -1.0000 5600707 1595321779.30 151.4010 60.0000 32.0000 1.9534 1.9549 403.5319 403.9073 0.0583 -1.0000 -1.0000 5600777 1595321779.40 151.4010 60.0000 32.0000 1.9559 1.9574 402.9474 403.3212 0.0582 -1.0000 -1.0000 5600837 1595321779.50 151.4010 60.0000 32.0000 1.9556 1.9571 402.9673 403.3409 0.0582 -1.0000 -1.0000 5600907 1595321779.60 151.4010 60.0000 32.0000 1.9558 1.9573 403.3253 403.6996 0.0582 -1.0000 -1.0000 5600977 1595321779.70 151.4826 59.9990 32.0000 1.9546 1.9561 403.3904 403.7642 0.0580 -1.0000 -1.0000 5601037 1595321779.80 151.5103 59.9987 32.0000 1.9569 1.9584 403.1036 403.4767 0.0581 -1.0000 -1.0000 5601097 1595321779.90 151.5103 59.9987 32.0000 1.9558 1.9573 403.0449 403.4186 0.0582 -1.0000 -1.0000 5601177 1595321780.00 151.5103 59.9987 32.0000 1.9542 1.9557 403.0616 403.4354 0.0581 -1.0000 -1.0000 5601237 1595321780.10 151.5103 59.9987 32.0000 1.9539 1.9554 403.4886 403.8645 0.0584 -1.0000 -1.0000 5601566 1595321780.20 151.5103 59.9987 32.0000 1.9544 1.9559 403.3580 403.7327 0.0584 -1.0000 -1.0000 5601637 1595321780.30 151.5103 59.9987 32.0000 1.9547 1.9562 403.3049 403.6797 0.0583 -1.0000 -1.0000 5601696 1595321780.40 151.5103 59.9987 32.0000 1.9563 1.9578 403.0869 403.4606 0.0582 -1.0000 -1.0000 5601766 1595321780.50 151.2695 59.9987 32.0000 1.9547 1.9562 403.4100 403.7842 0.0582 -1.0000 -1.0000 5601836 1595321780.60 151.2695 59.9987 32.0000 1.9539 1.9554 403.4781 403.8525 0.0582 -1.0000 -1.0000 5602006 1595321780.70 151.2695 59.9987 32.0000 1.9552 1.9567 403.4042 403.7791 0.0583 -1.0000 -1.0000 5602086 1595321780.80 151.2695 59.9987 32.0000 1.9561 1.9576 403.2117 403.5859 0.0583 -1.0000 -1.0000 5602146 1595321780.90 151.2695 59.9987 32.0000 1.9571 1.9586 403.1583 403.5333 0.0584 -1.0000 -1.0000 5602206 1595321781.00 151.2695 59.9987 32.0000 1.9546 1.9561 403.3303 403.7044 0.0582 -1.0000 -1.0000 5602276 1595321781.10 151.2695 59.9987 32.0000 1.9548 1.9563 403.5287 403.9035 0.0583 -1.0000 -1.0000 5602526 1595321781.20 151.2695 59.9987 32.0000 1.9575 1.9590 403.2605 403.6344 0.0581 -1.0000 -1.0000 5602586 1595321781.30 151.2695 59.9987 32.0000 1.9579 1.9593 403.0967 403.4711 0.0583 -1.0000 -1.0000 5602656 1595321781.40 151.2695 59.9987 32.0000 1.9549 1.9564 403.3989 403.7740 0.0583 -1.0000 -1.0000 5602726 1595321781.50 151.7066 59.9987 32.0000 1.9548 1.9563 403.5511 403.9268 0.0584 -1.0000 -1.0000 5602786 1595321781.60 151.2403 59.9987 32.0000 1.9573 1.9588 403.0376 403.4112 0.0582 -1.0000 -1.0000 5602856 1595321781.70 151.2403 59.9987 32.0000 1.9563 1.9578 403.0909 403.4654 0.0583 -1.0000 -1.0000 5603046 1595321781.80 151.2403 59.9987 32.0000 1.9549 1.9564 403.3806 403.7541 0.0581 -1.0000 -1.0000 5603106 1595321781.90 151.2403 59.9987 32.0000 1.9550 1.9565 403.3948 403.7693 0.0582 -1.0000 -1.0000 5603176 1595321782.00 151.2403 59.9987 32.0000 1.9542 1.9557 403.4431 403.8174 0.0583 -1.0000 -1.0000 5603236 1595321782.10 151.2786 59.9987 32.0000 1.9552 1.9567 403.3231 403.6968 0.0581 -1.0000 -1.0000 5603305 1595321782.20 151.5850 59.9987 32.0000 1.9565 1.9580 403.1954 403.5697 0.0583 -1.0000 -1.0000 5603545 1595321782.30 151.5850 59.9987 32.0000 1.9580 1.9595 403.0410 403.4150 0.0582 -1.0000 -1.0000 5603616 1595321782.40 151.5850 59.9987 32.0000 1.9577 1.9592 403.2976 403.6708 0.0582 -1.0000 -1.0000 5603685 1595321782.50 151.5850 59.9987 32.0000 1.9567 1.9582 403.5486 403.9229 0.0582 -1.0000 -1.0000 5603755 1595321782.60 151.5850 59.9987 32.0000 1.9551 1.9566 403.6001 403.9761 0.0584 -1.0000 -1.0000 5603815 1595321782.70 151.5590 59.9987 32.0000 1.9567 1.9582 403.0997 403.4751 0.0584 -1.0000 -1.0000 5604505 1595321782.80 151.5590 59.9987 32.0000 1.9572 1.9587 403.1051 403.4798 0.0582 -1.0000 -1.0000 5604575 1595321782.90 151.5590 59.9987 32.0000 1.9556 1.9571 403.1804 403.5541 0.0582 -1.0000 -1.0000 5604635 1595321783.00 151.5590 59.9987 32.0000 1.9558 1.9573 403.5436 403.9179 0.0582 -1.0000 -1.0000 5604705 1595321783.10 151.5590 59.9987 32.0000 1.9549 1.9564 403.4398 403.8143 0.0582 -1.0000 -1.0000 5604775 1595321783.20 151.4599 59.9987 32.0000 1.9552 1.9567 403.0223 403.3976 0.0583 -1.0000 -1.0000 5604845 1595321783.30 151.2521 59.9987 32.0000 1.9556 1.9571 403.0395 403.4136 0.0583 -1.0000 -1.0000 5604915 1595321783.40 151.2521 59.9987 32.0000 1.9549 1.9564 403.4676 403.8421 0.0582 -1.0000 -1.0000 5604985 1595321783.50 151.2521 59.9987 32.0000 1.9541 1.9556 403.5183 403.8928 0.0582 -1.0000 -1.0000 5605045 1595321783.60 151.2521 59.9987 32.0000 1.9547 1.9562 403.3384 403.7127 0.0582 -1.0000 -1.0000 5605115 1595321783.70 151.2521 59.9987 32.0000 1.9550 1.9565 403.2437 403.6177 0.0582 -1.0000 -1.0000 5605264 1595321783.80 151.4377 59.9987 32.0000 1.9555 1.9570 403.4460 403.8200 0.0582 -1.0000 -1.0000 5605325 1595321783.90 151.4377 59.9987 32.0000 1.9546 1.9561 403.5955 403.9709 0.0584 -1.0000 -1.0000 5605394 1595321784.00 151.4377 59.9987 32.0000 1.9564 1.9579 403.4695 403.8442 0.0582 -1.0000 -1.0000 5605464 1595321784.10 151.4377 59.9987 32.0000 1.9560 1.9575 403.0548 403.4285 0.0582 -1.0000 -1.0000 5605524 1595321784.20 151.4377 59.9987 32.0000 1.9551 1.9566 402.6861 403.0597 0.0582 -1.0000 -1.0000 5605594 1595321784.30 151.5513 59.9987 32.0000 1.9551 1.9566 403.0021 403.3762 0.0583 -1.0000 -1.0000 5605654 1595321784.40 151.6102 59.9987 32.0000 1.9546 1.9561 403.1121 403.4862 0.0582 -1.0000 -1.0000 5605724 1595321784.50 151.6102 59.9987 32.0000 1.9547 1.9562 403.5747 403.9491 0.0582 -1.0000 -1.0000 5605794 1595321784.60 151.6102 59.9987 32.0000 1.9553 1.9568 403.4616 403.8367 0.0584 -1.0000 -1.0000 5605854 1595321784.70 151.6102 59.9987 32.0000 1.9561 1.9576 403.2437 403.6199 0.0585 -1.0000 -1.0000 5605934 1595321784.80 151.6102 59.9987 32.0000 1.9559 1.9574 402.9038 403.2771 0.0581 -1.0000 -1.0000 5605994 1595321784.90 151.6102 59.9987 32.0000 1.9550 1.9565 403.4683 403.8421 0.0582 -1.0000 -1.0000 5606054 1595321785.00 151.7129 59.9998 32.0000 1.9558 1.9573 403.5182 403.8935 0.0584 -1.0000 -1.0000 5606124 1595321785.10 151.7129 59.9998 32.0000 1.9582 1.9597 403.1132 403.4882 0.0583 -1.0000 -1.0000 5606194 1595321785.20 151.7129 59.9998 32.0000 1.9554 1.9569 403.3576 403.7324 0.0583 -1.0000 -1.0000 5607144 1595321785.30 151.7129 59.9998 32.0000 1.9562 1.9577 403.5872 403.9619 0.0582 -1.0000 -1.0000 5607224 1595321785.40 151.7129 59.9998 32.0000 1.9558 1.9573 403.4089 403.7833 0.0583 -1.0000 -1.0000 5607283 1595321785.50 151.6909 59.9998 32.0000 1.9554 1.9569 403.0250 403.3998 0.0583 -1.0000 -1.0000 5607344 1595321785.60 151.3828 59.9998 32.0000 1.9544 1.9559 402.8810 403.2560 0.0584 -1.0000 -1.0000 5607423 1595321785.70 151.3828 59.9998 32.0000 1.9550 1.9565 403.1174 403.4914 0.0581 -1.0000 -1.0000 5607483 1595321785.80 151.3828 59.9998 32.0000 1.9545 1.9559 403.3801 403.7553 0.0585 -1.0000 -1.0000 5607543 1595321785.90 151.3828 59.9998 32.0000 1.9546 1.9561 403.3808 403.7555 0.0582 -1.0000 -1.0000 5607623 1595321786.00 151.3828 59.9998 32.0000 1.9568 1.9583 402.9028 403.2764 0.0582 -1.0000 -1.0000 5607683 1595321786.10 151.4874 59.9998 32.0000 1.9578 1.9593 403.1145 403.4884 0.0582 -1.0000 -1.0000 5607743 1595321786.20 151.4874 59.9998 32.0000 1.9555 1.9570 403.3223 403.6974 0.0582 -1.0000 -1.0000 5607813 1595321786.30 151.4874 59.9998 32.0000 1.9563 1.9578 403.4411 403.8152 0.0583 -1.0000 -1.0000 5607883 1595321786.40 151.4874 59.9998 32.0000 1.9549 1.9564 403.5433 403.9178 0.0582 -1.0000 -1.0000 5607943 1595321786.50 151.4874 59.9998 32.0000 1.9561 1.9576 403.2863 403.6599 0.0582 -1.0000 -1.0000 5608013 1595321786.60 151.4625 59.9998 32.0000 1.9567 1.9581 402.9602 403.3345 0.0583 -1.0000 -1.0000 5608073 1595321786.70 151.4558 59.9998 32.0000 1.9544 1.9559 403.1476 403.5221 0.0582 -1.0000 -1.0000 5608153 1595321786.80 151.4558 59.9998 32.0000 1.9534 1.9549 403.4949 403.8688 0.0582 -1.0000 -1.0000 5608213 1595321786.90 151.4558 59.9998 32.0000 1.9553 1.9568 403.4155 403.7904 0.0583 -1.0000 -1.0000 5608273 1595321787.00 151.4558 59.9998 32.0000 1.9552 1.9567 403.3094 403.6839 0.0582 -1.0000 -1.0000 5608343 1595321787.10 151.4558 59.9998 32.0000 1.9541 1.9556 403.2085 403.5827 0.0583 -1.0000 -1.0000 5608413 1595321787.20 151.4177 59.9998 32.0000 1.9553 1.9567 403.4921 403.8653 0.0580 -1.0000 -1.0000 5608473 1595321787.30 151.2766 59.9998 32.0000 1.9550 1.9565 403.5357 403.9101 0.0582 -1.0000 -1.0000 5609043 1595321787.40 151.2766 59.9998 32.0000 1.9559 1.9574 403.4079 403.7828 0.0584 -1.0000 -1.0000 5609102 1595321787.50 151.2766 59.9998 32.0000 1.9560 1.9575 403.1217 403.4967 0.0584 -1.0000 -1.0000 5609172 1595321787.60 151.2766 59.9998 32.0000 1.9562 1.9577 402.9905 403.3651 0.0583 -1.0000 -1.0000 5609243 1595321787.70 151.2766 59.9998 32.0000 1.9549 1.9564 403.2022 403.5757 0.0581 -1.0000 -1.0000 5609302 1595321787.80 151.2766 59.9998 32.0000 1.9540 1.9555 403.5130 403.8878 0.0582 -1.0000 -1.0000 5609362 1595321787.90 151.2766 59.9998 32.0000 1.9554 1.9569 403.4983 403.8731 0.0583 -1.0000 -1.0000 5609442 1595321788.00 151.2766 59.9998 32.0000 1.9568 1.9583 403.2755 403.6500 0.0583 -1.0000 -1.0000 5609502 1595321788.10 151.2766 59.9998 32.0000 1.9573 1.9588 403.3261 403.7007 0.0583 -1.0000 -1.0000 5609562 1595321788.20 151.2766 59.9998 32.0000 1.9543 1.9557 403.4384 403.8141 0.0584 -1.0000 -1.0000 5609642 1595321788.30 151.2766 59.9998 32.0000 1.9551 1.9566 403.4787 403.8524 0.0581 -1.0000 -1.0000 5609702 1595321788.40 151.3412 59.9998 32.0000 1.9549 1.9564 403.4090 403.7829 0.0582 -1.0000 -1.0000 5609762 1595321788.50 151.4180 59.9998 32.0000 1.9542 1.9557 403.1330 403.5084 0.0585 -1.0000 -1.0000 5609842 1595321788.60 151.4180 59.9998 32.0000 1.9568 1.9583 403.1092 403.4854 0.0584 -1.0000 -1.0000 5609902 1595321788.70 151.4180 59.9998 32.0000 1.9557 1.9572 403.2587 403.6332 0.0583 -1.0000 -1.0000 5609972 1595321788.80 151.4180 59.9998 32.0000 1.9549 1.9564 403.3753 403.7512 0.0584 -1.0000 -1.0000 5610032 1595321788.90 151.4180 59.9998 32.0000 1.9556 1.9571 403.4076 403.7813 0.0581 -1.0000 -1.0000 5610102 1595321789.00 151.5679 59.9998 32.0000 1.9557 1.9572 403.2790 403.6528 0.0581 -1.0000 -1.0000 5610172 1595321789.10 151.6262 59.9998 32.0000 1.9559 1.9574 403.0286 403.4022 0.0582 -1.0000 -1.0000 5610232 1595321789.20 151.6262 59.9998 32.0000 1.9566 1.9581 403.1387 403.5136 0.0584 -1.0000 -1.0000 5610292 1595321789.30 151.6262 59.9998 32.0000 1.9542 1.9557 403.5917 403.9673 0.0584 -1.0000 -1.0000 5610852 1595321789.40 151.6262 59.9998 32.0000 1.9553 1.9568 403.4169 403.7930 0.0584 -1.0000 -1.0000 5610912 1595321789.50 151.6262 59.9998 32.0000 1.9577 1.9592 403.1583 403.5327 0.0583 -1.0000 -1.0000 5610981 1595321789.60 151.6262 59.9998 32.0000 1.9574 1.9589 403.2227 403.5976 0.0584 -1.0000 -1.0000 5611051 1595321789.70 151.6262 59.9998 32.0000 1.9554 1.9569 403.3351 403.7087 0.0582 -1.0000 -1.0000 5611122 1595321789.80 151.6262 59.9998 32.0000 1.9547 1.9562 403.5559 403.9312 0.0584 -1.0000 -1.0000 5611181 1595321789.90 151.6262 59.9998 32.0000 1.9547 1.9562 403.3869 403.7624 0.0584 -1.0000 -1.0000 5611251 1595321790.00 151.6262 59.9998 32.0000 1.9570 1.9585 402.9356 403.3095 0.0582 -1.0000 -1.0000 5611311 1595321790.10 151.6262 59.9998 32.0000 1.9541 1.9556 403.0546 403.4285 0.0582 -1.0000 -1.0000 5611381 1595321790.20 151.3260 60.0010 32.0000 1.9551 1.9566 403.1038 403.4774 0.0581 -1.0000 -1.0000 5611451 1595321790.30 151.3260 60.0010 32.0000 1.9547 1.9562 403.3405 403.7143 0.0582 -1.0000 -1.0000 5611511 1595321790.40 151.3260 60.0010 32.0000 1.9559 1.9574 403.3063 403.6810 0.0583 -1.0000 -1.0000 5611581 1595321790.50 151.3260 60.0010 32.0000 1.9570 1.9584 403.0726 403.4467 0.0583 -1.0000 -1.0000 5611652 1595321790.60 151.4772 60.0010 32.0000 1.9576 1.9591 403.2614 403.6365 0.0584 -1.0000 -1.0000 5611712 1595321790.70 151.5682 60.0010 32.0000 1.9536 1.9551 403.4693 403.8446 0.0583 -1.0000 -1.0000 5611781 1595321790.80 151.5936 60.0010 32.0000 1.9559 1.9574 403.6196 403.9933 0.0580 -1.0000 -1.0000 5611851 1595321790.90 151.5936 60.0010 32.0000 1.9534 1.9549 403.3284 403.7018 0.0582 -1.0000 -1.0000 5612751 1595321791.00 151.5936 60.0010 32.0000 1.9549 1.9564 403.0327 403.4064 0.0582 -1.0000 -1.0000 5612831 1595321791.10 151.5936 60.0010 32.0000 1.9543 1.9558 403.2371 403.6106 0.0582 -1.0000 -1.0000 5612891 1595321791.20 151.5936 60.0010 32.0000 1.9550 1.9565 403.4520 403.8270 0.0583 -1.0000 -1.0000 5612961 1595321791.30 151.1937 60.0010 32.0000 1.9531 1.9546 403.4599 403.8334 0.0581 -1.0000 -1.0000 5613031 1595321791.40 151.1937 60.0010 32.0000 1.9533 1.9548 403.2494 403.6232 0.0582 -1.0000 -1.0000 5613091 1595321791.50 151.1937 60.0010 32.0000 1.9546 1.9561 402.9298 403.3038 0.0582 -1.0000 -1.0000 5613161 1595321791.60 151.1937 60.0010 32.0000 1.9539 1.9554 403.0810 403.4560 0.0583 -1.0000 -1.0000 5613231 1595321791.70 151.1937 60.0010 32.0000 1.9550 1.9565 403.2757 403.6494 0.0582 -1.0000 -1.0000 5613291 1595321791.80 151.4065 60.0010 32.0000 1.9553 1.9568 403.5185 403.8929 0.0582 -1.0000 -1.0000 5613351 1595321791.90 151.4375 60.0010 32.0000 1.9574 1.9589 403.4769 403.8512 0.0582 -1.0000 -1.0000 5613430 1595321792.00 151.4375 60.0010 32.0000 1.9569 1.9584 403.2121 403.5861 0.0582 -1.0000 -1.0000 5613490 1595321792.10 151.4375 60.0010 32.0000 1.9553 1.9568 402.9981 403.3720 0.0582 -1.0000 -1.0000 5613550 1595321792.20 151.4375 60.0010 32.0000 1.9548 1.9563 403.3711 403.7448 0.0582 -1.0000 -1.0000 5613631 1595321792.30 151.4375 60.0010 32.0000 1.9534 1.9549 403.5390 403.9134 0.0582 -1.0000 -1.0000 5613690 1595321792.40 151.6250 60.0010 32.0000 1.9538 1.9553 403.5882 403.9633 0.0583 -1.0000 -1.0000 5613750 1595321792.50 151.6250 60.0010 32.0000 1.9559 1.9574 403.2463 403.6208 0.0583 -1.0000 -1.0000 5613820 1595321792.60 151.6250 60.0010 32.0000 1.9561 1.9576 402.9936 403.3672 0.0581 -1.0000 -1.0000 5613890 1595321792.70 151.6250 60.0010 32.0000 1.9557 1.9572 403.4615 403.8359 0.0582 -1.0000 -1.0000 5613960 1595321792.80 151.6250 60.0010 32.0000 1.9551 1.9566 403.6028 403.9778 0.0583 -1.0000 -1.0000 5614020 1595321792.90 151.6250 60.0010 32.0000 1.9548 1.9563 403.5332 403.9082 0.0583 -1.0000 -1.0000 5614080 1595321793.00 151.5938 60.0010 32.0000 1.9549 1.9564 403.3701 403.7444 0.0583 -1.0000 -1.0000 5614160 1595321793.10 151.5197 60.0010 32.0000 1.9551 1.9566 403.1676 403.5419 0.0581 -1.0000 -1.0000 5614220 1595321793.20 151.5197 60.0010 32.0000 1.9555 1.9570 403.0850 403.4587 0.0582 -1.0000 -1.0000 5614280 1595321793.30 151.5197 60.0010 32.0000 1.9564 1.9579 403.4601 403.8349 0.0583 -1.0000 -1.0000 5614360 1595321793.40 151.5197 60.0010 32.0000 1.9552 1.9567 403.6031 403.9773 0.0582 -1.0000 -1.0000 5614530 1595321793.50 151.5197 60.0010 32.0000 1.9567 1.9582 403.5052 403.8804 0.0584 -1.0000 -1.0000 5614590 1595321793.60 151.5295 60.0010 32.0000 1.9554 1.9569 403.3502 403.7252 0.0583 -1.0000 -1.0000 5614670 1595321793.70 151.5318 60.0010 32.0000 1.9543 1.9558 403.6441 404.0197 0.0584 -1.0000 -1.0000 5614730 1595321793.80 151.5318 60.0010 32.0000 1.9540 1.9555 403.5709 403.9451 0.0582 -1.0000 -1.0000 5614790 1595321793.90 151.5318 60.0010 32.0000 1.9544 1.9558 403.3865 403.7610 0.0583 -1.0000 -1.0000 5615819 1595321794.00 151.5318 60.0010 32.0000 1.9550 1.9565 402.9950 403.3708 0.0585 -1.0000 -1.0000 5615879 1595321794.10 151.5318 60.0010 32.0000 1.9562 1.9577 402.9990 403.3731 0.0581 -1.0000 -1.0000 5615939 1595321794.20 151.5318 60.0010 32.0000 1.9555 1.9570 403.2448 403.6191 0.0583 -1.0000 -1.0000 5616009 1595321794.30 151.5318 60.0010 32.0000 1.9558 1.9573 403.4254 403.7997 0.0582 -1.0000 -1.0000 5616079 1595321794.40 151.5318 60.0010 32.0000 1.9562 1.9577 403.4344 403.8086 0.0582 -1.0000 -1.0000 5616139 1595321794.50 151.5318 60.0010 32.0000 1.9565 1.9580 403.2532 403.6278 0.0583 -1.0000 -1.0000 5616209 1595321794.60 151.5318 60.0010 32.0000 1.9563 1.9578 402.9706 403.3454 0.0584 -1.0000 -1.0000 5616269 1595321794.70 151.3910 60.0010 32.0000 1.9556 1.9571 403.3422 403.7173 0.0583 -1.0000 -1.0000 5616349 1595321794.80 151.2995 60.0010 32.0000 1.9561 1.9576 403.6361 404.0115 0.0584 -1.0000 -1.0000 5616409 1595321794.90 151.2995 60.0010 32.0000 1.9569 1.9584 403.2859 403.6612 0.0583 -1.0000 -1.0000 5616469 1595321795.00 151.2995 60.0010 32.0000 1.9587 1.9602 403.2552 403.6297 0.0584 -1.0000 -1.0000 5616549 1595321795.10 151.6207 60.0001 32.0000 1.9547 1.9562 403.6236 403.9978 0.0581 -1.0000 -1.0000 5616609 1595321795.20 151.6207 60.0001 32.0000 1.9551 1.9566 403.4611 403.8347 0.0581 -1.0000 -1.0000 5616669 1595321795.30 151.5589 60.0001 32.0000 1.9569 1.9584 403.1579 403.5321 0.0583 -1.0000 -1.0000 5616739 1595321795.40 151.5589 60.0001 32.0000 1.9559 1.9574 403.1005 403.4744 0.0582 -1.0000 -1.0000 5616809 1595321795.50 151.5589 60.0001 32.0000 1.9541 1.9556 403.5617 403.9365 0.0582 -1.0000 -1.0000 5616869 1595321795.60 151.5589 60.0001 32.0000 1.9534 1.9549 403.5217 403.8957 0.0582 -1.0000 -1.0000 5616939 1595321795.70 151.5589 60.0001 32.0000 1.9541 1.9556 403.4190 403.7940 0.0583 -1.0000 -1.0000 5616999 1595321795.80 151.5589 60.0001 32.0000 1.9555 1.9570 403.2805 403.6550 0.0582 -1.0000 -1.0000 5617069 1595321795.90 151.5589 60.0001 32.0000 1.9550 1.9565 403.5335 403.9073 0.0581 -1.0000 -1.0000 5617139 1595321796.00 151.5589 60.0001 32.0000 1.9551 1.9566 403.5906 403.9644 0.0582 -1.0000 -1.0000 5617198 1595321796.10 151.5589 60.0001 32.0000 1.9538 1.9553 403.5901 403.9648 0.0582 -1.0000 -1.0000 5617268 1595321796.20 151.5589 60.0001 32.0000 1.9549 1.9564 403.3191 403.6931 0.0582 -1.0000 -1.0000 5617339 1595321796.30 151.5589 60.0001 32.0000 1.9554 1.9569 402.9556 403.3295 0.0582 -1.0000 -1.0000 5617398 1595321796.40 151.4477 60.0001 32.0000 1.9564 1.9579 403.1149 403.4880 0.0580 -1.0000 -1.0000 5617458 1595321796.50 151.4477 60.0001 32.0000 1.9545 1.9560 403.1789 403.5527 0.0581 -1.0000 -1.0000 5618048 1595321796.60 151.4477 60.0001 32.0000 1.9555 1.9570 403.4958 403.8700 0.0583 -1.0000 -1.0000 5618108 1595321796.70 151.4477 60.0001 32.0000 1.9564 1.9579 403.3053 403.6791 0.0581 -1.0000 -1.0000 5618188 1595321796.80 151.4477 60.0001 32.0000 1.9571 1.9586 403.0578 403.4321 0.0582 -1.0000 -1.0000 5618248 1595321796.90 151.4477 60.0001 32.0000 1.9558 1.9573 403.2854 403.6596 0.0582 -1.0000 -1.0000 5618308 1595321797.00 151.4477 60.0001 32.0000 1.9551 1.9566 403.4551 403.8283 0.0579 -1.0000 -1.0000 5618388 1595321797.10 151.4477 60.0001 32.0000 1.9564 1.9579 403.3370 403.7116 0.0583 -1.0000 -1.0000 5618448 1595321797.20 151.4477 60.0001 32.0000 1.9564 1.9579 403.1373 403.5126 0.0584 -1.0000 -1.0000 5618508 1595321797.30 151.4477 60.0001 32.0000 1.9550 1.9565 403.4071 403.7822 0.0583 -1.0000 -1.0000 5618588 1595321797.40 151.4477 60.0001 32.0000 1.9531 1.9546 403.5579 403.9324 0.0583 -1.0000 -1.0000 5618658 1595321797.50 151.5243 60.0001 32.0000 1.9534 1.9549 403.4006 403.7754 0.0583 -1.0000 -1.0000 5618788 1595321797.60 151.5266 60.0001 32.0000 1.9563 1.9578 403.4427 403.8161 0.0581 -1.0000 -1.0000 5618868 1595321797.70 151.5266 60.0001 32.0000 1.9571 1.9586 403.1205 403.4946 0.0583 -1.0000 -1.0000 5618928 1595321797.80 151.5266 60.0001 32.0000 1.9551 1.9566 402.9327 403.3066 0.0582 -1.0000 -1.0000 5618987 1595321797.90 151.5824 60.0001 32.0000 1.9561 1.9576 403.1310 403.5040 0.0580 -1.0000 -1.0000 5619057 1595321798.00 151.5488 60.0001 32.0000 1.9540 1.9555 403.5476 403.9210 0.0581 -1.0000 -1.0000 5619287 1595321798.10 151.3285 60.0001 32.0000 1.9545 1.9560 403.3825 403.7568 0.0583 -1.0000 -1.0000 5619347 1595321798.20 151.3285 60.0001 32.0000 1.9555 1.9570 403.3231 403.6983 0.0583 -1.0000 -1.0000 5619417 1595321798.30 151.3285 60.0001 32.0000 1.9562 1.9577 403.1158 403.4900 0.0582 -1.0000 -1.0000 5619487 1595321798.40 151.3285 60.0001 32.0000 1.9553 1.9568 403.4012 403.7758 0.0582 -1.0000 -1.0000 5619547 1595321798.50 151.3285 60.0001 32.0000 1.9543 1.9558 403.5180 403.8924 0.0583 -1.0000 -1.0000 5620447 1595321798.60 151.5077 60.0001 32.0000 1.9543 1.9558 403.3772 403.7515 0.0582 -1.0000 -1.0000 5620507 1595321798.70 151.5077 60.0001 32.0000 1.9554 1.9568 403.2936 403.6691 0.0583 -1.0000 -1.0000 5620587 1595321798.80 151.5077 60.0001 32.0000 1.9547 1.9562 403.3681 403.7419 0.0582 -1.0000 -1.0000 5620647 1595321798.90 151.5077 60.0001 32.0000 1.9549 1.9564 403.5349 403.9093 0.0582 -1.0000 -1.0000 5620707 1595321799.00 151.5077 60.0001 32.0000 1.9542 1.9557 403.5061 403.8804 0.0582 -1.0000 -1.0000 5620777 1595321799.10 151.5077 60.0001 32.0000 1.9544 1.9559 403.2998 403.6735 0.0581 -1.0000 -1.0000 5620847 1595321799.20 151.5077 60.0001 32.0000 1.9547 1.9562 402.8885 403.2623 0.0582 -1.0000 -1.0000 5620906 1595321799.30 151.5077 60.0001 32.0000 1.9554 1.9569 403.2330 403.6077 0.0582 -1.0000 -1.0000 5620986 1595321799.40 151.5077 60.0001 32.0000 1.9546 1.9561 403.4233 403.7970 0.0581 -1.0000 -1.0000 5621046 1595321799.50 151.5077 60.0001 32.0000 1.9538 1.9553 403.4802 403.8548 0.0583 -1.0000 -1.0000 5621106 1595321799.60 151.5077 60.0001 32.0000 1.9538 1.9553 403.3226 403.6971 0.0583 -1.0000 -1.0000 5621186 1595321799.70 151.4846 60.0009 32.0000 1.9551 1.9566 403.2650 403.6389 0.0582 -1.0000 -1.0000 5621246 1595321799.80 151.4976 60.0034 32.0000 1.9541 1.9556 403.1820 403.5580 0.0585 -1.0000 -1.0000 5621306 1595321799.90 151.4976 60.0034 32.0000 1.9562 1.9577 403.0297 403.4034 0.0580 -1.0000 -1.0000 5621386 1595321800.00 151.4976 60.0034 32.0000 1.9552 1.9567 403.3851 403.7576 0.0580 -1.0000 -1.0000 5621446 1595321800.10 151.4976 60.0034 32.0000 1.9557 1.9572 403.5073 403.8815 0.0583 -1.0000 -1.0000 5621516 1595321800.20 151.4976 60.0034 32.0000 1.9552 1.9567 403.2792 403.6539 0.0582 -1.0000 -1.0000 5621586 1595321800.30 151.4976 60.0034 32.0000 1.9571 1.9586 403.0983 403.4731 0.0584 -1.0000 -1.0000 5621656 1595321800.40 151.4976 60.0034 32.0000 1.9562 1.9577 403.3218 403.6969 0.0583 -1.0000 -1.0000 5621716 1595321800.50 151.4976 60.0034 32.0000 1.9562 1.9577 403.5327 403.9080 0.0584 -1.0000 -1.0000 5621786 1595321800.60 151.8042 60.0034 32.0000 1.9573 1.9588 403.2642 403.6376 0.0581 -1.0000 -1.0000 5622016 1595321800.70 151.8042 60.0034 32.0000 1.9580 1.9595 403.0697 403.4443 0.0583 -1.0000 -1.0000 5622086 1595321800.80 151.8042 60.0034 32.0000 1.9563 1.9578 403.2114 403.5858 0.0583 -1.0000 -1.0000 5622146 1595321800.90 151.8042 60.0034 32.0000 1.9536 1.9551 403.3740 403.7480 0.0582 -1.0000 -1.0000 5622216 1595321801.00 151.7511 60.0034 32.0000 1.9546 1.9560 403.3727 403.7467 0.0582 -1.0000 -1.0000 5622286 1595321801.10 151.3585 60.0034 32.0000 1.9563 1.9578 403.1243 403.4989 0.0583 -1.0000 -1.0000 5622526 1595321801.20 151.3585 60.0034 32.0000 1.9561 1.9576 402.9783 403.3532 0.0584 -1.0000 -1.0000 5622586 1595321801.30 151.3585 60.0034 32.0000 1.9556 1.9571 403.2777 403.6528 0.0583 -1.0000 -1.0000 5622666 1595321801.40 151.3585 60.0034 32.0000 1.9553 1.9567 403.6379 404.0131 0.0583 -1.0000 -1.0000 5622726 1595321801.50 151.3585 60.0034 32.0000 1.9562 1.9577 403.2753 403.6488 0.0581 -1.0000 -1.0000 5622785 1595321801.60 151.3585 60.0034 32.0000 1.9557 1.9572 403.1648 403.5392 0.0583 -1.0000 -1.0000 5623035 1595321801.70 151.5981 60.0034 32.0000 1.9564 1.9579 403.1880 403.5624 0.0582 -1.0000 -1.0000 5623095 1595321801.80 151.5981 60.0034 32.0000 1.9547 1.9562 403.4185 403.7921 0.0581 -1.0000 -1.0000 5623155 1595321801.90 151.5981 60.0034 32.0000 1.9547 1.9562 403.5018 403.8758 0.0582 -1.0000 -1.0000 5623225 1595321802.00 151.5981 60.0034 32.0000 1.9552 1.9567 403.4006 403.7761 0.0584 -1.0000 -1.0000 5623295 1595321802.10 151.5981 60.0034 32.0000 1.9563 1.9578 403.1879 403.5622 0.0582 -1.0000 -1.0000 5623515 1595321802.20 151.3830 60.0034 32.0000 1.9553 1.9568 402.9248 403.2989 0.0582 -1.0000 -1.0000 5623595 1595321802.30 151.3645 60.0034 32.0000 1.9547 1.9562 403.1714 403.5452 0.0581 -1.0000 -1.0000 5623665 1595321802.40 151.3645 60.0034 32.0000 1.9558 1.9573 403.3905 403.7652 0.0584 -1.0000 -1.0000 5623725 1595321802.50 151.3645 60.0034 32.0000 1.9579 1.9594 403.0783 403.4522 0.0581 -1.0000 -1.0000 5623805 1595321802.60 151.3645 60.0034 32.0000 1.9569 1.9584 403.0325 403.4072 0.0583 -1.0000 -1.0000 5623865 1595321802.70 151.3645 60.0034 32.0000 1.9557 1.9572 403.3872 403.7616 0.0583 -1.0000 -1.0000 5623945 1595321802.80 151.3645 60.0034 32.0000 1.9550 1.9565 403.5000 403.8741 0.0582 -1.0000 -1.0000 5624005 1595321802.90 151.3645 60.0034 32.0000 1.9549 1.9564 403.4507 403.8257 0.0584 -1.0000 -1.0000 5624065 1595321803.00 151.3645 60.0034 32.0000 1.9560 1.9575 403.0806 403.4542 0.0581 -1.0000 -1.0000 5624135 1595321803.10 151.3645 60.0034 32.0000 1.9551 1.9566 402.8741 403.2480 0.0581 -1.0000 -1.0000 5624205 1595321803.20 151.3645 60.0034 32.0000 1.9535 1.9550 403.1282 403.5015 0.0582 -1.0000 -1.0000 5624295 1595321803.30 151.5233 60.0034 32.0000 1.9549 1.9564 403.2882 403.6629 0.0583 -1.0000 -1.0000 5624375 1595321803.40 151.5233 60.0034 32.0000 1.9550 1.9565 403.3677 403.7428 0.0584 -1.0000 -1.0000 5624435 1595321803.50 151.5233 60.0034 32.0000 1.9563 1.9578 403.2712 403.6463 0.0584 -1.0000 -1.0000 5624495 1595321803.60 151.5233 60.0034 32.0000 1.9546 1.9561 403.5183 403.8933 0.0582 -1.0000 -1.0000 5624574 1595321803.70 151.5233 60.0034 32.0000 1.9542 1.9557 403.2941 403.6675 0.0581 -1.0000 -1.0000 5624854 1595321803.80 151.5944 60.0034 32.0000 1.9554 1.9569 403.2087 403.5830 0.0583 -1.0000 -1.0000 5624924 1595321803.90 151.6161 60.0034 32.0000 1.9574 1.9589 403.1491 403.5238 0.0583 -1.0000 -1.0000 5624994 1595321804.00 151.4880 60.0034 32.0000 1.9555 1.9570 403.3514 403.7252 0.0581 -1.0000 -1.0000 5625054 1595321804.10 151.4880 60.0034 32.0000 1.9542 1.9557 403.4787 403.8534 0.0582 -1.0000 -1.0000 5625114 1595321804.20 151.4880 60.0034 32.0000 1.9569 1.9584 403.5631 403.9382 0.0583 -1.0000 -1.0000 5626104 1595321804.30 151.4880 60.0034 32.0000 1.9571 1.9586 403.0589 403.4316 0.0581 -1.0000 -1.0000 5626164 1595321804.40 151.4880 60.0034 32.0000 1.9566 1.9581 403.0112 403.3848 0.0581 -1.0000 -1.0000 5626234 1595321804.50 151.4880 60.0034 32.0000 1.9548 1.9563 403.3366 403.7110 0.0582 -1.0000 -1.0000 5626304 1595321804.60 151.4880 60.0034 32.0000 1.9534 1.9549 403.4996 403.8735 0.0582 -1.0000 -1.0000 5626364 1595321804.70 151.4880 60.0034 32.0000 1.9586 1.9601 403.1540 403.5278 0.0581 -1.0000 -1.0000 5626434 1595321804.80 151.4880 60.0034 32.0000 1.9557 1.9572 402.9064 403.2796 0.0581 -1.0000 -1.0000 5626503 1595321804.90 151.4880 60.0034 32.0000 1.9562 1.9577 403.0938 403.4668 0.0581 -1.0000 -1.0000 5626563 1595321805.00 151.5171 60.0034 32.0000 1.9534 1.9549 403.3442 403.7182 0.0582 -1.0000 -1.0000 5626634 1595321805.10 151.7172 60.0034 32.0000 1.9535 1.9550 403.5454 403.9210 0.0583 -1.0000 -1.0000 5626693 1595321805.20 151.7172 60.0034 32.0000 1.9546 1.9561 403.5347 403.9091 0.0583 -1.0000 -1.0000 5627093 1595321805.30 151.7172 60.0034 32.0000 1.9573 1.9588 403.3376 403.7119 0.0582 -1.0000 -1.0000 5627163 1595321805.40 151.7172 60.0034 32.0000 1.9580 1.9595 403.1846 403.5588 0.0582 -1.0000 -1.0000 5627233 1595321805.50 151.7172 60.0032 32.0000 1.9561 1.9576 403.4094 403.7828 0.0581 -1.0000 -1.0000 5627293 1595321805.60 151.4420 60.0030 32.0000 1.9560 1.9575 403.6527 404.0272 0.0582 -1.0000 -1.0000 5627363 1595321805.70 151.4420 60.0030 32.0000 1.9564 1.9579 403.3835 403.7581 0.0584 -1.0000 -1.0000 5627423 1595321805.80 151.4420 60.0030 32.0000 1.9567 1.9582 402.9994 403.3745 0.0583 -1.0000 -1.0000 5627493 1595321805.90 151.4420 60.0030 32.0000 1.9553 1.9568 403.1742 403.5461 0.0580 -1.0000 -1.0000 5627563 1595321806.00 151.4420 60.0030 32.0000 1.9537 1.9552 403.4032 403.7787 0.0584 -1.0000 -1.0000 5627623 1595321806.10 151.4420 60.0030 32.0000 1.9541 1.9556 403.4423 403.8181 0.0584 -1.0000 -1.0000 5627683 1595321806.20 151.4420 60.0030 32.0000 1.9549 1.9564 403.4531 403.8267 0.0582 -1.0000 -1.0000 5627763 1595321806.30 151.4420 60.0030 32.0000 1.9550 1.9565 403.1577 403.5328 0.0584 -1.0000 -1.0000 5627823 1595321806.40 151.4420 60.0030 32.0000 1.9555 1.9570 403.1262 403.4992 0.0582 -1.0000 -1.0000 5627893 1595321806.50 151.4420 60.0030 32.0000 1.9542 1.9557 403.2473 403.6224 0.0583 -1.0000 -1.0000 5627963 1595321806.60 151.4420 60.0030 32.0000 1.9554 1.9569 403.4129 403.7867 0.0581 -1.0000 -1.0000 5628023 1595321806.70 151.4420 60.0030 32.0000 1.9554 1.9569 403.4684 403.8414 0.0581 -1.0000 -1.0000 5628103 1595321806.80 151.6200 60.0030 32.0000 1.9551 1.9566 403.4078 403.7819 0.0582 -1.0000 -1.0000 5628163 1595321806.90 151.6359 60.0030 32.0000 1.9562 1.9577 403.2632 403.6373 0.0582 -1.0000 -1.0000 5628223 1595321807.00 151.6359 60.0030 32.0000 1.9580 1.9595 403.0772 403.4509 0.0582 -1.0000 -1.0000 5628293 1595321807.10 151.6359 60.0030 32.0000 1.9561 1.9576 403.1561 403.5306 0.0583 -1.0000 -1.0000 5628363 1595321807.20 151.6359 60.0030 32.0000 1.9542 1.9557 403.4194 403.7938 0.0583 -1.0000 -1.0000 5628423 1595321807.30 151.6359 60.0030 32.0000 1.9541 1.9556 403.5154 403.8905 0.0582 -1.0000 -1.0000 5628562 1595321807.40 151.6359 60.0030 32.0000 1.9563 1.9578 403.5106 403.8853 0.0583 -1.0000 -1.0000 5628622 1595321807.50 151.6359 60.0030 32.0000 1.9568 1.9583 403.3094 403.6845 0.0583 -1.0000 -1.0000 5628682 1595321807.60 151.6359 60.0030 32.0000 1.9560 1.9575 402.9986 403.3722 0.0581 -1.0000 -1.0000 5628752 1595321807.70 151.6359 60.0030 32.0000 1.9563 1.9578 403.1701 403.5448 0.0583 -1.0000 -1.0000 5628822 1595321807.80 151.6359 60.0030 32.0000 1.9553 1.9568 403.3240 403.6984 0.0582 -1.0000 -1.0000 5629672 1595321807.90 151.6359 60.0030 32.0000 1.9540 1.9555 403.2177 403.5915 0.0582 -1.0000 -1.0000 5629752 1595321808.00 151.4724 60.0030 32.0000 1.9568 1.9583 403.1255 403.4986 0.0582 -1.0000 -1.0000 5629812 1595321808.10 151.4724 60.0030 32.0000 1.9567 1.9582 403.1690 403.5434 0.0582 -1.0000 -1.0000 5629872 1595321808.20 151.4724 60.0030 32.0000 1.9542 1.9557 403.4241 403.7986 0.0583 -1.0000 -1.0000 5629962 1595321808.30 151.4724 60.0030 32.0000 1.9537 1.9552 403.5944 403.9694 0.0583 -1.0000 -1.0000 5630022 1595321808.40 151.4724 60.0030 32.0000 1.9550 1.9565 403.4559 403.8300 0.0581 -1.0000 -1.0000 5630082 1595321808.50 151.4882 60.0030 32.0000 1.9559 1.9574 403.2531 403.6273 0.0582 -1.0000 -1.0000 5630152 1595321808.60 151.5866 60.0030 32.0000 1.9570 1.9585 403.1409 403.5146 0.0582 -1.0000 -1.0000 5630212 1595321808.70 151.5866 60.0030 32.0000 1.9566 1.9581 403.5876 403.9623 0.0582 -1.0000 -1.0000 5630291 1595321808.80 151.5866 60.0030 32.0000 1.9576 1.9591 403.6491 404.0238 0.0582 -1.0000 -1.0000 5630951 1595321808.90 151.5866 60.0030 32.0000 1.9565 1.9580 403.2062 403.5805 0.0583 -1.0000 -1.0000 5631011 1595321809.00 151.5866 60.0030 32.0000 1.9553 1.9568 403.3373 403.7116 0.0582 -1.0000 -1.0000 5631081 1595321809.10 151.5430 60.0028 32.0000 1.9551 1.9566 403.5384 403.9138 0.0584 -1.0000 -1.0000 5631151 1595321809.20 151.3684 60.0022 32.0000 1.9547 1.9561 403.4384 403.8134 0.0583 -1.0000 -1.0000 5631211 1595321809.30 151.3684 60.0022 32.0000 1.9565 1.9580 403.1156 403.4897 0.0582 -1.0000 -1.0000 5631281 1595321809.40 151.3684 60.0022 32.0000 1.9550 1.9565 403.2167 403.5896 0.0580 -1.0000 -1.0000 5631351 1595321809.50 151.3684 60.0022 32.0000 1.9546 1.9560 403.6256 404.0001 0.0583 -1.0000 -1.0000 5631411 1595321809.60 151.3684 60.0022 32.0000 1.9537 1.9552 403.4156 403.7897 0.0581 -1.0000 -1.0000 5631481 1595321809.70 151.3684 60.0022 32.0000 1.9565 1.9580 403.4577 403.8318 0.0582 -1.0000 -1.0000 5631541 1595321809.80 151.3684 60.0022 32.0000 1.9568 1.9583 403.0878 403.4622 0.0583 -1.0000 -1.0000 5631611 1595321809.90 151.3684 60.0022 32.0000 1.9559 1.9574 403.0122 403.3861 0.0582 -1.0000 -1.0000 5631681 1595321810.00 151.3684 60.0022 32.0000 1.9549 1.9564 403.2387 403.6127 0.0583 -1.0000 -1.0000 5631741 1595321810.10 151.3684 60.0022 32.0000 1.9547 1.9562 403.3581 403.7330 0.0583 -1.0000 -1.0000 5631811 1595321810.20 151.3684 60.0022 32.0000 1.9578 1.9593 403.0748 403.4496 0.0584 -1.0000 -1.0000 5631881 1595321810.30 151.4556 60.0022 32.0000 1.9560 1.9575 403.1869 403.5605 0.0583 -1.0000 -1.0000 5632060 1595321810.40 151.4556 60.0022 32.0000 1.9540 1.9555 403.4105 403.7865 0.0584 -1.0000 -1.0000 5632131 1595321810.50 151.4556 60.0022 32.0000 1.9553 1.9568 403.3270 403.7021 0.0584 -1.0000 -1.0000 5632200 1595321810.60 151.4556 60.0022 32.0000 1.9562 1.9577 403.0230 403.3966 0.0581 -1.0000 -1.0000 5632260 1595321810.70 151.4556 60.0022 32.0000 1.9557 1.9572 403.0689 403.4420 0.0581 -1.0000 -1.0000 5632341 1595321810.80 151.4556 60.0022 32.0000 1.9548 1.9563 403.2652 403.6402 0.0584 -1.0000 -1.0000 5632400 1595321810.90 151.4556 60.0022 32.0000 1.9531 1.9546 403.5500 403.9238 0.0581 -1.0000 -1.0000 5632460 1595321811.00 151.4556 60.0022 32.0000 1.9543 1.9558 403.5273 403.9007 0.0581 -1.0000 -1.0000 5632530 1595321811.10 151.4556 60.0022 32.0000 1.9549 1.9564 403.4301 403.8051 0.0583 -1.0000 -1.0000 5632600 1595321811.20 151.4556 60.0022 32.0000 1.9568 1.9583 403.2937 403.6671 0.0582 -1.0000 -1.0000 5632660 1595321811.30 151.4556 60.0022 32.0000 1.9544 1.9559 403.5626 403.9379 0.0584 -1.0000 -1.0000 5632800 1595321811.40 151.4556 60.0022 32.0000 1.9551 1.9566 403.6035 403.9780 0.0582 -1.0000 -1.0000 5632860 1595321811.50 151.3331 60.0022 32.0000 1.9547 1.9562 403.4454 403.8199 0.0582 -1.0000 -1.0000 5632920 1595321811.60 151.4245 60.0022 32.0000 1.9579 1.9594 403.1888 403.5633 0.0583 -1.0000 -1.0000 5632990 1595321811.70 151.2315 60.0022 32.0000 1.9565 1.9580 403.3909 403.7654 0.0582 -1.0000 -1.0000 5633060 1595321811.80 151.2315 60.0022 32.0000 1.9548 1.9562 403.5424 403.9157 0.0581 -1.0000 -1.0000 5633800 1595321811.90 151.2315 60.0022 32.0000 1.9539 1.9554 403.5080 403.8828 0.0583 -1.0000 -1.0000 5633870 1595321812.00 151.2315 60.0022 32.0000 1.9550 1.9565 403.1914 403.5664 0.0584 -1.0000 -1.0000 5633930 1595321812.10 151.2315 60.0022 32.0000 1.9570 1.9585 403.0415 403.4152 0.0581 -1.0000 -1.0000 5633999 1595321812.20 151.2315 60.0022 32.0000 1.9569 1.9584 403.1232 403.4982 0.0583 -1.0000 -1.0000 5634079 1595321812.30 151.2315 60.0022 32.0000 1.9543 1.9558 403.3926 403.7673 0.0583 -1.0000 -1.0000 5634140 1595321812.40 151.2315 60.0022 32.0000 1.9538 1.9552 403.3329 403.7073 0.0582 -1.0000 -1.0000 5634199 1595321812.50 151.2315 60.0022 32.0000 1.9562 1.9577 403.0775 403.4508 0.0581 -1.0000 -1.0000 5634269 1595321812.60 151.2315 60.0022 32.0000 1.9556 1.9571 403.0218 403.3960 0.0582 -1.0000 -1.0000 5634349 1595321812.70 151.2315 60.0022 32.0000 1.9547 1.9562 403.2282 403.6023 0.0582 -1.0000 -1.0000 5634429 1595321812.80 151.6615 60.0022 32.0000 1.9538 1.9553 403.3308 403.7052 0.0583 -1.0000 -1.0000 5634489 1595321812.90 151.6615 60.0022 32.0000 1.9523 1.9537 403.5540 403.9286 0.0582 -1.0000 -1.0000 5634549 1595321813.00 151.6615 60.0022 32.0000 1.9565 1.9580 403.4590 403.8336 0.0583 -1.0000 -1.0000 5634629 1595321813.10 151.6615 60.0022 32.0000 1.9573 1.9588 403.1845 403.5589 0.0583 -1.0000 -1.0000 5634689 1595321813.20 151.6615 60.0022 32.0000 1.9551 1.9566 403.5878 403.9625 0.0582 -1.0000 -1.0000 5634749 1595321813.30 151.6615 60.0022 32.0000 1.9540 1.9555 403.6463 404.0207 0.0582 -1.0000 -1.0000 5634819 1595321813.40 151.5455 60.0022 32.0000 1.9534 1.9549 403.3462 403.7202 0.0582 -1.0000 -1.0000 5634889 1595321813.50 151.5392 60.0022 32.0000 1.9559 1.9574 403.1835 403.5571 0.0581 -1.0000 -1.0000 5634949 1595321813.60 151.5392 60.0022 32.0000 1.9547 1.9561 403.2874 403.6622 0.0583 -1.0000 -1.0000 5635019 1595321813.70 151.5392 60.0022 32.0000 1.9556 1.9571 403.5351 403.9095 0.0582 -1.0000 -1.0000 5635079 1595321813.80 151.5392 60.0022 32.0000 1.9561 1.9575 403.5597 403.9340 0.0582 -1.0000 -1.0000 5635149 1595321813.90 151.5392 60.0022 32.0000 1.9549 1.9563 403.3624 403.7375 0.0583 -1.0000 -1.0000 5635289 1595321814.00 151.5392 60.0022 32.0000 1.9566 1.9581 403.1841 403.5576 0.0582 -1.0000 -1.0000 5635349 1595321814.10 151.5392 60.0022 32.0000 1.9560 1.9575 403.0521 403.4262 0.0582 -1.0000 -1.0000 5635419 1595321814.20 151.5392 60.0022 32.0000 1.9566 1.9581 403.1593 403.5335 0.0583 -1.0000 -1.0000 5635489 1595321814.30 151.5392 60.0022 32.0000 1.9543 1.9558 403.5156 403.8907 0.0583 -1.0000 -1.0000 5635549 1595321814.40 151.5392 60.0022 32.0000 1.9559 1.9574 403.5129 403.8880 0.0583 -1.0000 -1.0000 5635839 1595321814.50 151.5908 60.0022 32.0000 1.9554 1.9569 403.2555 403.6296 0.0582 -1.0000 -1.0000 5635909 1595321814.60 151.6091 60.0022 32.0000 1.9555 1.9570 403.3613 403.7362 0.0584 -1.0000 -1.0000 5635979 1595321814.70 151.6091 60.0022 32.0000 1.9550 1.9565 403.5159 403.8897 0.0581 -1.0000 -1.0000 5636048 1595321814.80 151.6091 60.0022 32.0000 1.9556 1.9571 403.5365 403.9107 0.0582 -1.0000 -1.0000 5636108 1595321814.90 151.6091 60.0022 32.0000 1.9555 1.9570 403.5200 403.8949 0.0583 -1.0000 -1.0000 5636288 1595321815.00 151.6091 60.0022 32.0000 1.9567 1.9582 403.2745 403.6469 0.0580 -1.0000 -1.0000 5636358 1595321815.10 151.3745 60.0023 32.0000 1.9578 1.9592 403.1780 403.5509 0.0580 -1.0000 -1.0000 5636418 1595321815.20 151.3745 60.0023 32.0000 1.9561 1.9576 403.0532 403.4270 0.0582 -1.0000 -1.0000 5636478 1595321815.30 151.3745 60.0023 32.0000 1.9543 1.9558 403.5615 403.9351 0.0581 -1.0000 -1.0000 5636558 1595321815.40 151.3745 60.0023 32.0000 1.9544 1.9559 403.5124 403.8873 0.0584 -1.0000 -1.0000 5637038 1595321815.50 151.3745 60.0023 32.0000 1.9571 1.9586 403.4241 403.8002 0.0583 -1.0000 -1.0000 5637098 1595321815.60 151.3745 60.0023 32.0000 1.9548 1.9563 403.3678 403.7423 0.0584 -1.0000 -1.0000 5637168 1595321815.70 151.3745 60.0023 32.0000 1.9547 1.9562 403.4331 403.8087 0.0584 -1.0000 -1.0000 5637228 1595321815.80 151.3745 60.0023 32.0000 1.9534 1.9549 403.4541 403.8282 0.0582 -1.0000 -1.0000 5637298 1595321815.90 151.4489 60.0023 32.0000 1.9556 1.9571 403.3383 403.7130 0.0583 -1.0000 -1.0000 5637548 1595321816.00 151.4489 60.0023 32.0000 1.9561 1.9576 403.1252 403.4987 0.0581 -1.0000 -1.0000 5637608 1595321816.10 151.4489 60.0023 32.0000 1.9542 1.9556 403.1078 403.4809 0.0581 -1.0000 -1.0000 5637668 1595321816.20 151.4489 60.0023 32.0000 1.9553 1.9568 403.2986 403.6726 0.0582 -1.0000 -1.0000 5637748 1595321816.30 151.4489 60.0023 32.0000 1.9555 1.9570 403.4462 403.8215 0.0583 -1.0000 -1.0000 5637808 1595321816.40 151.4479 60.0023 32.0000 1.9546 1.9561 403.4403 403.8140 0.0582 -1.0000 -1.0000 5637868 1595321816.50 151.4052 60.0023 32.0000 1.9553 1.9568 403.0119 403.3855 0.0581 -1.0000 -1.0000 5637937 1595321816.60 151.4052 60.0023 32.0000 1.9556 1.9571 403.1225 403.4964 0.0582 -1.0000 -1.0000 5638008 1595321816.70 151.4052 60.0023 32.0000 1.9548 1.9563 403.3777 403.7523 0.0583 -1.0000 -1.0000 5638077 1595321816.80 151.4052 60.0023 32.0000 1.9564 1.9579 403.4014 403.7764 0.0583 -1.0000 -1.0000 5638137 1595321816.90 151.4052 60.0023 32.0000 1.9569 1.9584 402.9761 403.3499 0.0582 -1.0000 -1.0000 5638197 1595321817.00 151.5036 60.0023 32.0000 1.9561 1.9576 403.2538 403.6281 0.0582 -1.0000 -1.0000 5638277 1595321817.10 151.5036 60.0023 32.0000 1.9548 1.9563 403.5516 403.9258 0.0582 -1.0000 -1.0000 5638338 1595321817.20 151.5036 60.0023 32.0000 1.9564 1.9579 403.2855 403.6588 0.0581 -1.0000 -1.0000 5638397 1595321817.30 151.5036 60.0023 32.0000 1.9574 1.9588 403.1383 403.5125 0.0583 -1.0000 -1.0000 5638467 1595321817.40 151.5036 60.0023 32.0000 1.9540 1.9555 403.1065 403.4817 0.0585 -1.0000 -1.0000 5638997 1595321817.50 151.4493 60.0023 32.0000 1.9537 1.9552 403.4492 403.8242 0.0583 -1.0000 -1.0000 5639067 1595321817.60 151.3802 60.0023 32.0000 1.9549 1.9564 403.3458 403.7195 0.0582 -1.0000 -1.0000 5639137 1595321817.70 151.3802 60.0023 32.0000 1.9547 1.9562 403.2140 403.5880 0.0582 -1.0000 -1.0000 5639197 1595321817.80 151.3802 60.0023 32.0000 1.9564 1.9579 403.0668 403.4412 0.0583 -1.0000 -1.0000 5639257 1595321817.90 151.3802 60.0023 32.0000 1.9557 1.9572 403.6271 404.0015 0.0582 -1.0000 -1.0000 5639337 1595321818.00 151.3802 60.0023 32.0000 1.9551 1.9566 403.2981 403.6731 0.0584 -1.0000 -1.0000 5639567 1595321818.10 151.4886 60.0023 32.0000 1.9560 1.9575 403.3405 403.7146 0.0581 -1.0000 -1.0000 5639637 1595321818.20 151.4886 60.0023 32.0000 1.9567 1.9582 403.0724 403.4459 0.0582 -1.0000 -1.0000 5639707 1595321818.30 151.4886 60.0023 32.0000 1.9553 1.9568 403.2719 403.6462 0.0582 -1.0000 -1.0000 5639767 1595321818.40 151.4886 60.0023 32.0000 1.9555 1.9570 403.5545 403.9295 0.0583 -1.0000 -1.0000 5639827 1595321818.50 151.4886 60.0023 32.0000 1.9564 1.9579 403.3799 403.7542 0.0582 -1.0000 -1.0000 5640137 1595321818.60 151.4886 60.0023 32.0000 1.9568 1.9583 402.9929 403.3676 0.0584 -1.0000 -1.0000 5640197 1595321818.70 151.5431 60.0023 32.0000 1.9560 1.9575 403.1887 403.5634 0.0583 -1.0000 -1.0000 5640267 1595321818.80 151.6412 60.0023 32.0000 1.9544 1.9559 403.4707 403.8453 0.0582 -1.0000 -1.0000 5640327 1595321818.90 151.6412 60.0023 32.0000 1.9552 1.9567 403.5901 403.9638 0.0581 -1.0000 -1.0000 5640397 1595321819.00 151.6412 60.0023 32.0000 1.9567 1.9582 403.2060 403.5804 0.0583 -1.0000 -1.0000 5640467 1595321819.10 151.6412 60.0023 32.0000 1.9561 1.9576 402.9911 403.3655 0.0583 -1.0000 -1.0000 5640537 1595321819.20 151.6412 60.0023 32.0000 1.9551 1.9566 403.1617 403.5361 0.0583 -1.0000 -1.0000 5640596 1595321819.30 151.3625 60.0023 32.0000 1.9538 1.9553 403.3935 403.7675 0.0582 -1.0000 -1.0000 5640666 1595321819.40 151.3625 60.0023 32.0000 1.9550 1.9565 403.4777 403.8521 0.0582 -1.0000 -1.0000 5640727 1595321819.50 151.3625 60.0023 32.0000 1.9568 1.9583 403.3717 403.7469 0.0583 -1.0000 -1.0000 5641086 1595321819.60 151.3625 60.0023 32.0000 1.9574 1.9589 403.3177 403.6919 0.0582 -1.0000 -1.0000 5641156 1595321819.70 151.3625 60.0023 32.0000 1.9562 1.9577 403.0559 403.4298 0.0582 -1.0000 -1.0000 5641226 1595321819.80 151.4125 60.0023 32.0000 1.9569 1.9583 403.2514 403.6246 0.0582 -1.0000 -1.0000 5641286 1595321819.90 151.7219 60.0023 32.0000 1.9559 1.9574 403.4216 403.7957 0.0581 -1.0000 -1.0000 5641356 1595321820.00 151.7219 60.0023 32.0000 1.9550 1.9565 403.6572 404.0320 0.0583 -1.0000 -1.0000 5641536 1595321820.10 151.7219 60.0023 32.0000 1.9569 1.9584 403.1350 403.5095 0.0583 -1.0000 -1.0000 5641606 1595321820.20 151.7219 60.0023 32.0000 1.9576 1.9591 403.1005 403.4746 0.0582 -1.0000 -1.0000 5641676 1595321820.30 151.7219 60.0023 32.0000 1.9559 1.9574 403.4233 403.7982 0.0583 -1.0000 -1.0000 5641736 1595321820.40 151.3514 60.0023 32.0000 1.9530 1.9545 403.4030 403.7772 0.0582 -1.0000 -1.0000 5641806 1595321820.50 151.3514 60.0023 32.0000 1.9540 1.9555 403.4407 403.8144 0.0581 -1.0000 -1.0000 5641876 1595321820.60 151.3514 60.0023 32.0000 1.9559 1.9574 403.1564 403.5314 0.0582 -1.0000 -1.0000 5641936 1595321820.70 151.3514 60.0023 32.0000 1.9560 1.9575 403.0051 403.3780 0.0582 -1.0000 -1.0000 5642006 1595321820.80 151.3514 60.0023 32.0000 1.9553 1.9568 403.4536 403.8294 0.0585 -1.0000 -1.0000 5642076 1595321820.90 151.3514 60.0023 32.0000 1.9555 1.9570 403.7334 404.1078 0.0583 -1.0000 -1.0000 5642136 1595321821.00 151.3514 60.0023 32.0000 1.9570 1.9585 403.3960 403.7704 0.0581 -1.0000 -1.0000 5642536 1595321821.10 151.2420 60.0023 32.0000 1.9563 1.9578 403.2021 403.5770 0.0583 -1.0000 -1.0000 5642595 1595321821.20 151.2420 60.0023 32.0000 1.9558 1.9572 403.1326 403.5068 0.0582 -1.0000 -1.0000 5642665 1595321821.30 151.2420 60.0023 32.0000 1.9532 1.9547 403.3179 403.6911 0.0580 -1.0000 -1.0000 5642736 1595321821.40 151.2420 60.0023 32.0000 1.9545 1.9559 403.5820 403.9550 0.0580 -1.0000 -1.0000 5642795 1595321821.50 151.2420 60.0023 32.0000 1.9571 1.9586 403.5982 403.9722 0.0582 -1.0000 -1.0000 5643025 1595321821.60 151.3389 60.0023 32.0000 1.9572 1.9587 403.2300 403.6046 0.0583 -1.0000 -1.0000 5643095 1595321821.70 151.5464 60.0023 32.0000 1.9573 1.9588 403.0418 403.4161 0.0582 -1.0000 -1.0000 5643175 1595321821.80 151.5464 60.0023 32.0000 1.9553 1.9568 403.1542 403.5271 0.0581 -1.0000 -1.0000 5643235 1595321821.90 151.5464 60.0023 32.0000 1.9535 1.9550 403.4319 403.8056 0.0582 -1.0000 -1.0000 5643305 1595321822.00 151.5464 60.0023 32.0000 1.9548 1.9563 403.5150 403.8895 0.0582 -1.0000 -1.0000 5643365 1595321822.10 151.5464 60.0023 32.0000 1.9544 1.9559 403.4048 403.7787 0.0582 -1.0000 -1.0000 5643545 1595321822.20 151.5464 60.0023 32.0000 1.9565 1.9580 403.2941 403.6687 0.0582 -1.0000 -1.0000 5643615 1595321822.30 151.3919 60.0023 32.0000 1.9536 1.9551 403.1646 403.5382 0.0581 -1.0000 -1.0000 5643685 1595321822.40 151.3919 60.0023 32.0000 1.9541 1.9556 403.4147 403.7895 0.0583 -1.0000 -1.0000 5643745 1595321822.50 151.3919 60.0023 32.0000 1.9554 1.9569 403.7045 404.0794 0.0583 -1.0000 -1.0000 5643815 1595321822.60 151.3919 60.0023 32.0000 1.9573 1.9588 403.3627 403.7382 0.0584 -1.0000 -1.0000 5644594 1595321822.70 151.3919 60.0023 32.0000 1.9576 1.9591 403.0810 403.4567 0.0585 -1.0000 -1.0000 5644664 1595321822.80 151.7359 60.0023 32.0000 1.9562 1.9577 403.0601 403.4348 0.0583 -1.0000 -1.0000 5644734 1595321822.90 151.8058 60.0023 32.0000 1.9546 1.9561 403.3327 403.7062 0.0580 -1.0000 -1.0000 5644794 1595321823.00 151.8058 60.0023 32.0000 1.9551 1.9566 403.3711 403.7451 0.0582 -1.0000 -1.0000 5644864 1595321823.10 151.8058 60.0023 32.0000 1.9580 1.9595 403.1944 403.5688 0.0582 -1.0000 -1.0000 5644924 1595321823.20 151.8058 60.0023 32.0000 1.9575 1.9590 403.1134 403.4872 0.0582 -1.0000 -1.0000 5644994 1595321823.30 151.7472 60.0023 32.0000 1.9570 1.9585 403.0778 403.4513 0.0582 -1.0000 -1.0000 5645064 1595321823.40 151.3851 60.0023 32.0000 1.9543 1.9557 403.4345 403.8088 0.0582 -1.0000 -1.0000 5645124 1595321823.50 151.3851 60.0023 32.0000 1.9543 1.9557 403.2576 403.6325 0.0584 -1.0000 -1.0000 5645194 1595321823.60 151.3851 60.0023 32.0000 1.9565 1.9580 403.1350 403.5088 0.0581 -1.0000 -1.0000 5645294 1595321823.70 151.3851 60.0023 32.0000 1.9561 1.9576 403.1244 403.4967 0.0579 -1.0000 -1.0000 5645354 1595321823.80 151.3851 60.0023 32.0000 1.9552 1.9567 403.5392 403.9132 0.0582 -1.0000 -1.0000 5645424 1595321823.90 151.4407 60.0023 32.0000 1.9559 1.9574 403.5490 403.9232 0.0582 -1.0000 -1.0000 5645504 1595321824.00 151.4454 60.0023 32.0000 1.9554 1.9569 403.4776 403.8504 0.0579 -1.0000 -1.0000 5645564 1595321824.10 151.4454 60.0023 32.0000 1.9557 1.9572 403.1368 403.5121 0.0583 -1.0000 -1.0000 5645804 1595321824.20 151.4454 60.0023 32.0000 1.9567 1.9582 403.0469 403.4204 0.0582 -1.0000 -1.0000 5645874 1595321824.30 151.4454 60.0023 32.0000 1.9547 1.9562 403.1992 403.5745 0.0584 -1.0000 -1.0000 5645934 1595321824.40 151.4454 60.0023 32.0000 1.9538 1.9552 403.5729 403.9465 0.0581 -1.0000 -1.0000 5645994 1595321824.50 151.4454 60.0023 32.0000 1.9580 1.9595 403.2270 403.6011 0.0582 -1.0000 -1.0000 5646074 1595321824.60 151.4454 60.0023 32.0000 1.9561 1.9576 402.9236 403.2981 0.0583 -1.0000 -1.0000 5646324 1595321824.70 151.4454 60.0023 32.0000 1.9564 1.9579 403.0012 403.3754 0.0582 -1.0000 -1.0000 5646404 1595321824.80 151.4454 60.0023 32.0000 1.9540 1.9554 403.3050 403.6795 0.0583 -1.0000 -1.0000 5646463 1595321824.90 151.4454 60.0023 32.0000 1.9545 1.9559 403.4387 403.8119 0.0580 -1.0000 -1.0000 5646524 1595321825.00 151.4454 60.0023 32.0000 1.9548 1.9563 403.5483 403.9218 0.0581 -1.0000 -1.0000 5646603 1595321825.10 151.3554 60.0023 32.0000 1.9558 1.9573 403.5325 403.9077 0.0583 -1.0000 -1.0000 5646843 1595321825.20 151.3554 60.0023 32.0000 1.9553 1.9568 403.0481 403.4230 0.0584 -1.0000 -1.0000 5646903 1595321825.30 151.3554 60.0023 32.0000 1.9566 1.9581 403.0434 403.4174 0.0582 -1.0000 -1.0000 5646973 1595321825.40 151.3554 60.0023 32.0000 1.9554 1.9569 403.3047 403.6781 0.0582 -1.0000 -1.0000 5647033 1595321825.50 151.3554 60.0023 32.0000 1.9540 1.9555 403.3071 403.6818 0.0583 -1.0000 -1.0000 5647103 1595321825.60 151.3554 60.0023 32.0000 1.9567 1.9582 403.1161 403.4903 0.0582 -1.0000 -1.0000 5647173 1595321825.70 151.6721 60.0023 32.0000 1.9570 1.9585 403.1861 403.5607 0.0582 -1.0000 -1.0000 5647233 1595321825.80 151.6721 60.0023 32.0000 1.9563 1.9578 403.2169 403.5894 0.0578 -1.0000 -1.0000 5647293 1595321825.90 151.6721 60.0023 32.0000 1.9554 1.9569 403.5262 403.9016 0.0584 -1.0000 -1.0000 5647373 1595321826.00 151.6721 60.0023 32.0000 1.9550 1.9565 403.5413 403.9161 0.0583 -1.0000 -1.0000 5647433 1595321826.10 151.6721 60.0023 32.0000 1.9575 1.9590 403.5016 403.8755 0.0581 -1.0000 -1.0000 5647493 1595321826.20 151.5307 60.0023 32.0000 1.9553 1.9568 403.2508 403.6251 0.0583 -1.0000 -1.0000 5647783 1595321826.30 151.5086 60.0023 32.0000 1.9547 1.9562 403.0000 403.3738 0.0581 -1.0000 -1.0000 5647843 1595321826.40 151.5086 60.0023 32.0000 1.9563 1.9578 403.2097 403.5838 0.0582 -1.0000 -1.0000 5647903 1595321826.50 151.5086 60.0023 32.0000 1.9577 1.9592 403.5472 403.9225 0.0583 -1.0000 -1.0000 5647983 1595321826.60 151.5086 60.0023 32.0000 1.9553 1.9568 403.4888 403.8639 0.0583 -1.0000 -1.0000 5648043 1595321826.70 151.5030 60.0023 32.0000 1.9584 1.9599 403.3513 403.7246 0.0581 -1.0000 -1.0000 5648113 1595321826.80 151.4245 60.0023 32.0000 1.9575 1.9590 403.1673 403.5405 0.0580 -1.0000 -1.0000 5648172 1595321826.90 151.4245 60.0023 32.0000 1.9554 1.9569 403.2585 403.6323 0.0582 -1.0000 -1.0000 5648242 1595321827.00 151.4245 60.0023 32.0000 1.9536 1.9551 403.5346 403.9104 0.0584 -1.0000 -1.0000 5648313 1595321827.10 151.4245 60.0023 32.0000 1.9546 1.9561 403.5751 403.9499 0.0582 -1.0000 -1.0000 5648382 1595321827.20 151.4245 60.0023 32.0000 1.9546 1.9561 403.4953 403.8692 0.0582 -1.0000 -1.0000 5648562 1595321827.30 151.4656 60.0023 32.0000 1.9545 1.9560 403.1017 403.4757 0.0582 -1.0000 -1.0000 5648642 1595321827.40 151.5117 60.0023 32.0000 1.9552 1.9567 403.1637 403.5361 0.0579 -1.0000 -1.0000 5648702 1595321827.50 151.5117 60.0023 32.0000 1.9534 1.9549 403.2684 403.6420 0.0581 -1.0000 -1.0000 5648762 1595321827.60 151.5117 60.0023 32.0000 1.9546 1.9561 403.5651 403.9402 0.0584 -1.0000 -1.0000 5648832 1595321827.70 151.5117 60.0023 32.0000 1.9564 1.9579 403.4416 403.8158 0.0581 -1.0000 -1.0000 5649572 1595321827.80 151.5117 60.0023 32.0000 1.9569 1.9584 403.0203 403.3934 0.0581 -1.0000 -1.0000 5649632 1595321827.90 151.4020 60.0023 32.0000 1.9565 1.9580 403.0076 403.3818 0.0583 -1.0000 -1.0000 5649702 1595321828.00 151.4020 60.0023 32.0000 1.9558 1.9573 403.3084 403.6827 0.0582 -1.0000 -1.0000 5649772 1595321828.10 151.4020 60.0023 32.0000 1.9563 1.9578 403.6067 403.9812 0.0583 -1.0000 -1.0000 5649832 1595321828.20 151.4020 60.0023 32.0000 1.9544 1.9558 403.6083 403.9832 0.0583 -1.0000 -1.0000 5649902 1595321828.30 151.4020 60.0023 32.0000 1.9551 1.9566 403.5093 403.8839 0.0582 -1.0000 -1.0000 5649972 1595321828.40 151.5134 60.0023 32.0000 1.9577 1.9591 403.2517 403.6259 0.0582 -1.0000 -1.0000 5650032 1595321828.50 151.5303 60.0023 32.0000 1.9559 1.9574 402.9305 403.3044 0.0582 -1.0000 -1.0000 5650102 1595321828.60 151.5303 60.0023 32.0000 1.9550 1.9565 403.3900 403.7637 0.0581 -1.0000 -1.0000 5650162 1595321828.70 151.5303 60.0023 32.0000 1.9557 1.9572 403.4941 403.8691 0.0584 -1.0000 -1.0000 5650242 1595321828.80 151.5303 60.0023 32.0000 1.9562 1.9577 403.0523 403.4271 0.0583 -1.0000 -1.0000 5651232 1595321828.90 151.5303 60.0023 32.0000 1.9554 1.9569 403.0167 403.3903 0.0581 -1.0000 -1.0000 5651291 1595321829.00 151.5872 60.0020 32.0000 1.9551 1.9565 403.1146 403.4889 0.0583 -1.0000 -1.0000 5651371 1595321829.10 151.7093 60.0014 32.0000 1.9528 1.9543 403.3359 403.7088 0.0580 -1.0000 -1.0000 5651441 1595321829.20 151.7093 60.0014 32.0000 1.9539 1.9554 403.4254 403.8000 0.0584 -1.0000 -1.0000 5651501 1595321829.30 151.7093 60.0014 32.0000 1.9558 1.9573 403.3689 403.7431 0.0582 -1.0000 -1.0000 5651571 1595321829.40 151.7093 60.0014 32.0000 1.9571 1.9586 403.1590 403.5326 0.0581 -1.0000 -1.0000 5651641 1595321829.50 151.7093 60.0014 32.0000 1.9584 1.9599 403.2994 403.6739 0.0583 -1.0000 -1.0000 5651701 1595321829.60 151.7093 60.0014 32.0000 1.9555 1.9570 403.5312 403.9055 0.0582 -1.0000 -1.0000 5651771 1595321829.70 151.7093 60.0014 32.0000 1.9564 1.9579 403.4741 403.8482 0.0582 -1.0000 -1.0000 5651831 1595321829.80 151.7093 60.0014 32.0000 1.9575 1.9590 403.4942 403.8690 0.0583 -1.0000 -1.0000 5651901 1595321829.90 151.7093 60.0014 32.0000 1.9566 1.9581 403.3159 403.6900 0.0582 -1.0000 -1.0000 5651971 1595321830.00 151.7093 60.0014 32.0000 1.9549 1.9564 403.5115 403.8859 0.0582 -1.0000 -1.0000 5652031 1595321830.10 151.7093 60.0014 32.0000 1.9541 1.9555 403.5823 403.9563 0.0582 -1.0000 -1.0000 5652091 1595321830.20 151.3394 60.0014 32.0000 1.9547 1.9562 403.2751 403.6509 0.0584 -1.0000 -1.0000 5652171 1595321830.30 151.3394 60.0014 32.0000 1.9548 1.9563 402.9959 403.3703 0.0583 -1.0000 -1.0000 5652231 1595321830.40 151.3394 60.0014 32.0000 1.9558 1.9573 403.0045 403.3787 0.0582 -1.0000 -1.0000 5652301 1595321830.50 151.6500 60.0014 32.0000 1.9555 1.9569 403.1558 403.5287 0.0580 -1.0000 -1.0000 5652371 1595321830.60 151.6700 60.0014 32.0000 1.9558 1.9572 403.5983 403.9724 0.0581 -1.0000 -1.0000 5652431 1595321830.70 151.6700 60.0014 32.0000 1.9547 1.9561 403.5466 403.9205 0.0582 -1.0000 -1.0000 5652511 1595321830.80 151.6700 60.0014 32.0000 1.9543 1.9558 403.4540 403.8292 0.0583 -1.0000 -1.0000 5652571 1595321830.90 151.6700 60.0014 32.0000 1.9559 1.9574 403.2744 403.6487 0.0583 -1.0000 -1.0000 5652631 1595321831.00 151.6700 60.0014 32.0000 1.9562 1.9576 403.3804 403.7552 0.0583 -1.0000 -1.0000 5652701 1595321831.10 151.6700 60.0014 32.0000 1.9558 1.9573 403.5881 403.9630 0.0582 -1.0000 -1.0000 5652761 1595321831.20 151.6700 60.0014 32.0000 1.9540 1.9555 403.5820 403.9556 0.0582 -1.0000 -1.0000 5652831 1595321831.30 151.6700 60.0014 32.0000 1.9561 1.9576 403.3448 403.7192 0.0582 -1.0000 -1.0000 5652901 1595321831.40 151.5844 60.0014 32.0000 1.9575 1.9590 403.0258 403.3989 0.0581 -1.0000 -1.0000 5652961 1595321831.50 151.2600 60.0014 32.0000 1.9559 1.9574 402.9376 403.3110 0.0581 -1.0000 -1.0000 5653031 1595321831.60 151.2600 60.0014 32.0000 1.9558 1.9573 403.2226 403.5959 0.0581 -1.0000 -1.0000 5653100 1595321831.70 151.2600 60.0014 32.0000 1.9538 1.9553 403.1599 403.5336 0.0582 -1.0000 -1.0000 5653160 1595321831.80 151.2600 60.0014 32.0000 1.9554 1.9569 403.3344 403.7085 0.0582 -1.0000 -1.0000 5653220 1595321831.90 151.2600 60.0014 32.0000 1.9570 1.9585 403.0852 403.4579 0.0580 -1.0000 -1.0000 5653410 1595321832.00 151.2600 60.0014 32.0000 1.9580 1.9595 403.2308 403.6033 0.0580 -1.0000 -1.0000 5653480 1595321832.10 151.6830 60.0014 32.0000 1.9571 1.9586 403.5887 403.9629 0.0583 -1.0000 -1.0000 5653540 1595321832.20 151.6830 60.0014 32.0000 1.9563 1.9578 403.6198 403.9942 0.0582 -1.0000 -1.0000 5653620 1595321832.30 151.6830 60.0014 32.0000 1.9560 1.9574 403.0946 403.4676 0.0580 -1.0000 -1.0000 5653680 1595321832.40 151.6830 60.0014 32.0000 1.9563 1.9578 403.0772 403.4503 0.0581 -1.0000 -1.0000 5653800 1595321832.50 151.6830 60.0014 32.0000 1.9540 1.9554 403.1655 403.5385 0.0581 -1.0000 -1.0000 5653880 1595321832.60 151.6830 60.0014 32.0000 1.9529 1.9544 403.3947 403.7692 0.0583 -1.0000 -1.0000 5653940 1595321832.70 151.6160 60.0014 32.0000 1.9540 1.9555 403.3847 403.7587 0.0582 -1.0000 -1.0000 5654010 1595321832.80 151.6160 60.0014 32.0000 1.9555 1.9570 403.1465 403.5203 0.0581 -1.0000 -1.0000 5654080 1595321832.90 151.6160 60.0014 32.0000 1.9581 1.9596 403.1431 403.5165 0.0582 -1.0000 -1.0000 5654320 1595321833.00 151.6160 60.0014 32.0000 1.9562 1.9577 403.0222 403.3962 0.0582 -1.0000 -1.0000 5654390 1595321833.10 151.6160 60.0014 32.0000 1.9545 1.9560 403.1563 403.5307 0.0583 -1.0000 -1.0000 5654460 1595321833.20 151.4985 60.0014 32.0000 1.9559 1.9574 403.4134 403.7881 0.0582 -1.0000 -1.0000 5654520 1595321833.30 151.4914 60.0014 32.0000 1.9573 1.9588 403.2651 403.6389 0.0581 -1.0000 -1.0000 5654590 1595321833.40 151.4914 60.0014 32.0000 1.9577 1.9592 403.1093 403.4823 0.0580 -1.0000 -1.0000 5654780 1595321833.50 151.4914 60.0014 32.0000 1.9557 1.9572 403.3541 403.7275 0.0581 -1.0000 -1.0000 5654850 1595321833.60 151.4914 60.0014 32.0000 1.9544 1.9559 403.5435 403.9188 0.0583 -1.0000 -1.0000 5654920 1595321833.70 151.4914 60.0014 32.0000 1.9542 1.9557 403.4471 403.8220 0.0584 -1.0000 -1.0000 5654979 1595321833.80 151.6328 60.0014 32.0000 1.9563 1.9578 403.0809 403.4558 0.0583 -1.0000 -1.0000 5655039 1595321833.90 151.6328 60.0014 32.0000 1.9565 1.9580 403.2330 403.6073 0.0582 -1.0000 -1.0000 5655289 1595321834.00 151.6328 60.0014 32.0000 1.9550 1.9565 403.4743 403.8487 0.0582 -1.0000 -1.0000 5655349 1595321834.10 151.6328 60.0014 32.0000 1.9539 1.9553 403.2845 403.6578 0.0581 -1.0000 -1.0000 5655409 1595321834.20 151.6328 60.0014 32.0000 1.9529 1.9544 403.2073 403.5814 0.0583 -1.0000 -1.0000 5655479 1595321834.30 151.3210 60.0014 32.0000 1.9547 1.9562 402.9597 403.3338 0.0582 -1.0000 -1.0000 5655549 1595321834.40 151.3210 60.0014 32.0000 1.9563 1.9578 403.0536 403.4272 0.0581 -1.0000 -1.0000 5656379 1595321834.50 151.3210 60.0014 32.0000 1.9547 1.9562 403.3229 403.6968 0.0582 -1.0000 -1.0000 5656449 1595321834.60 151.3210 60.0014 32.0000 1.9544 1.9559 403.4475 403.8219 0.0582 -1.0000 -1.0000 5656509 1595321834.70 151.3210 60.0014 32.0000 1.9570 1.9585 403.3617 403.7359 0.0582 -1.0000 -1.0000 5656589 1595321834.80 151.3210 60.0014 32.0000 1.9575 1.9589 403.4198 403.7938 0.0582 -1.0000 -1.0000 5656649 1595321834.90 151.7249 60.0033 32.0000 1.9587 1.9602 402.9695 403.3429 0.0582 -1.0000 -1.0000 5656709 1595321835.00 151.7249 60.0033 32.0000 1.9564 1.9579 403.4925 403.8670 0.0582 -1.0000 -1.0000 5656779 1595321835.10 151.7249 60.0033 32.0000 1.9545 1.9560 403.6009 403.9753 0.0582 -1.0000 -1.0000 5656848 1595321835.20 151.7249 60.0033 32.0000 1.9553 1.9568 403.6124 403.9870 0.0582 -1.0000 -1.0000 5656919 1595321835.30 151.7249 60.0033 32.0000 1.9559 1.9574 403.2255 403.5994 0.0582 -1.0000 -1.0000 5656988 1595321835.40 151.7249 60.0033 32.0000 1.9546 1.9561 403.3756 403.7500 0.0582 -1.0000 -1.0000 5657048 1595321835.50 151.7249 60.0033 32.0000 1.9549 1.9564 403.5843 403.9583 0.0582 -1.0000 -1.0000 5657108 1595321835.60 151.7249 60.0033 32.0000 1.9555 1.9570 403.4206 403.7955 0.0582 -1.0000 -1.0000 5657188 1595321835.70 151.2513 60.0033 32.0000 1.9557 1.9572 403.0817 403.4558 0.0582 -1.0000 -1.0000 5657248 1595321835.80 151.1921 60.0033 32.0000 1.9551 1.9566 403.5262 403.9012 0.0582 -1.0000 -1.0000 5657308 1595321835.90 151.1921 60.0033 32.0000 1.9565 1.9580 403.6458 404.0185 0.0580 -1.0000 -1.0000 5657378 1595321836.00 151.3983 60.0033 32.0000 1.9564 1.9579 403.1973 403.5707 0.0582 -1.0000 -1.0000 5657448 1595321836.10 151.3983 60.0033 32.0000 1.9564 1.9579 403.2867 403.6604 0.0581 -1.0000 -1.0000 5657518 1595321836.20 151.3983 60.0033 32.0000 1.9555 1.9570 403.4936 403.8686 0.0583 -1.0000 -1.0000 5657588 1595321836.30 151.3983 60.0033 32.0000 1.9545 1.9560 403.5035 403.8788 0.0583 -1.0000 -1.0000 5657648 1595321836.40 151.3983 60.0033 32.0000 1.9555 1.9570 403.1728 403.5453 0.0580 -1.0000 -1.0000 5657708 1595321836.50 151.3983 60.0033 32.0000 1.9537 1.9552 403.2935 403.6675 0.0582 -1.0000 -1.0000 5657788 1595321836.60 151.3983 60.0033 32.0000 1.9542 1.9557 403.5166 403.8910 0.0582 -1.0000 -1.0000 5657848 1595321836.70 151.3983 60.0033 32.0000 1.9548 1.9563 403.4712 403.8445 0.0581 -1.0000 -1.0000 5657918 1595321836.80 151.3983 60.0033 32.0000 1.9572 1.9586 403.0540 403.4280 0.0583 -1.0000 -1.0000 5657988 1595321836.90 151.3983 60.0033 32.0000 1.9573 1.9588 403.0200 403.3938 0.0581 -1.0000 -1.0000 5658048 1595321837.00 151.3983 60.0033 32.0000 1.9557 1.9572 403.0391 403.4133 0.0582 -1.0000 -1.0000 5658118 1595321837.10 151.8146 60.0033 32.0000 1.9553 1.9568 403.1230 403.4977 0.0584 -1.0000 -1.0000 5658188 1595321837.20 151.8146 60.0033 32.0000 1.9537 1.9552 403.4222 403.7969 0.0582 -1.0000 -1.0000 5658248 1595321837.30 151.8146 60.0033 32.0000 1.9545 1.9560 403.4863 403.8605 0.0582 -1.0000 -1.0000 5658318 1595321837.40 151.8146 60.0033 32.0000 1.9555 1.9570 403.3066 403.6812 0.0582 -1.0000 -1.0000 5658378 1595321837.50 151.8146 60.0033 32.0000 1.9572 1.9587 403.3593 403.7327 0.0581 -1.0000 -1.0000 5658568 1595321837.60 151.8146 60.0033 32.0000 1.9562 1.9577 403.4473 403.8215 0.0582 -1.0000 -1.0000 5658638 1595321837.70 151.8146 60.0033 32.0000 1.9557 1.9572 403.5752 403.9507 0.0584 -1.0000 -1.0000 5658707 1595321837.80 151.8146 60.0033 32.0000 1.9542 1.9557 403.5531 403.9278 0.0583 -1.0000 -1.0000 5658767 1595321837.90 151.4757 60.0033 32.0000 1.9543 1.9558 403.3029 403.6771 0.0581 -1.0000 -1.0000 5658838 1595321838.00 151.4757 60.0033 32.0000 1.9547 1.9562 403.1368 403.5107 0.0582 -1.0000 -1.0000 5659577 1595321838.10 151.4757 60.0033 32.0000 1.9562 1.9577 402.9964 403.3700 0.0581 -1.0000 -1.0000 5659637 1595321838.20 151.4757 60.0033 32.0000 1.9549 1.9563 403.1870 403.5619 0.0584 -1.0000 -1.0000 5659717 1595321838.30 151.3112 60.0033 32.0000 1.9548 1.9563 403.5868 403.9614 0.0583 -1.0000 -1.0000 5659777 1595321838.40 151.3112 60.0033 32.0000 1.9543 1.9558 403.5992 403.9741 0.0582 -1.0000 -1.0000 5659847 1595321838.50 151.3112 60.0033 32.0000 1.9555 1.9570 403.3281 403.7024 0.0582 -1.0000 -1.0000 5659917 1595321838.60 151.3112 60.0033 32.0000 1.9564 1.9579 403.2640 403.6379 0.0581 -1.0000 -1.0000 5659977 1595321838.70 151.3112 60.0033 32.0000 1.9542 1.9557 403.3639 403.7372 0.0580 -1.0000 -1.0000 5700057 1595321838.80 151.3112 60.0033 32.0000 1.9550 1.9565 403.5530 403.9268 0.0581 -1.0000 -1.0000 5700117 1595321838.90 151.6321 60.0033 32.0000 1.9553 1.9568 403.4616 403.8355 0.0582 -1.0000 -1.0000 5700187 1595321839.00 151.6321 60.0033 32.0000 1.9565 1.9580 403.1249 403.4992 0.0582 -1.0000 -1.0000 5700287 1595321839.10 151.6321 60.0033 32.0000 1.9565 1.9580 403.1347 403.5100 0.0584 -1.0000 -1.0000 5700347 1595321839.20 151.6321 60.0033 32.0000 1.9536 1.9551 403.4262 403.8010 0.0583 -1.0000 -1.0000 5700417 1595321839.30 151.6321 60.0033 32.0000 1.9552 1.9567 403.5691 403.9438 0.0582 -1.0000 -1.0000 5700487 1595321839.40 151.5452 60.0051 32.0000 1.9559 1.9574 403.3312 403.7055 0.0582 -1.0000 -1.0000 5700547 1595321839.50 151.5452 60.0051 32.0000 1.9556 1.9571 403.0748 403.4488 0.0582 -1.0000 -1.0000 5701026 1595321839.60 151.5452 60.0051 32.0000 1.9550 1.9565 403.1582 403.5311 0.0580 -1.0000 -1.0000 5701106 1595321839.70 151.5452 60.0051 32.0000 1.9547 1.9562 403.3326 403.7060 0.0581 -1.0000 -1.0000 5701166 1595321839.80 151.5452 60.0051 32.0000 1.9529 1.9543 403.2831 403.6569 0.0581 -1.0000 -1.0000 5701226 1595321839.90 151.5452 60.0051 32.0000 1.9552 1.9567 402.9315 403.3060 0.0583 -1.0000 -1.0000 5701306 1595321840.00 151.5452 60.0051 32.0000 1.9559 1.9574 402.9978 403.3721 0.0582 -1.0000 -1.0000 5701636 1595321840.10 151.5452 60.0051 32.0000 1.9548 1.9563 403.3704 403.7434 0.0580 -1.0000 -1.0000 5701696 1595321840.20 151.5452 60.0051 32.0000 1.9551 1.9566 403.4639 403.8376 0.0581 -1.0000 -1.0000 5701766 1595321840.30 151.5452 60.0051 32.0000 1.9555 1.9570 403.4756 403.8490 0.0581 -1.0000 -1.0000 5701826 1595321840.40 151.5452 60.0051 32.0000 1.9561 1.9576 403.3034 403.6771 0.0582 -1.0000 -1.0000 5701896 1595321840.50 151.5452 60.0051 32.0000 1.9556 1.9571 402.9910 403.3657 0.0583 -1.0000 -1.0000 5701966 1595321840.60 151.4308 60.0051 32.0000 1.9558 1.9573 403.2530 403.6271 0.0582 -1.0000 -1.0000 5702026 1595321840.70 151.4039 60.0051 32.0000 1.9542 1.9557 403.5329 403.9070 0.0582 -1.0000 -1.0000 5702096 1595321840.80 151.4039 60.0051 32.0000 1.9550 1.9565 403.3530 403.7269 0.0582 -1.0000 -1.0000 5702166 1595321840.90 151.4039 60.0051 32.0000 1.9563 1.9578 403.0756 403.4495 0.0582 -1.0000 -1.0000 5702226 1595321841.00 151.4039 60.0051 32.0000 1.9552 1.9567 403.1162 403.4890 0.0581 -1.0000 -1.0000 5702296 1595321841.10 151.4039 60.0051 32.0000 1.9532 1.9547 403.3509 403.7254 0.0583 -1.0000 -1.0000 5702356 1595321841.20 151.3846 60.0051 32.0000 1.9551 1.9566 403.3390 403.7127 0.0581 -1.0000 -1.0000 5702426 1595321841.30 151.3846 60.0051 32.0000 1.9551 1.9566 403.2481 403.6224 0.0582 -1.0000 -1.0000 5702495 1595321841.40 151.3846 60.0051 32.0000 1.9573 1.9588 403.0949 403.4688 0.0582 -1.0000 -1.0000 5702556 1595321841.50 151.3846 60.0051 32.0000 1.9567 1.9582 403.2127 403.5876 0.0583 -1.0000 -1.0000 5702616 1595321841.60 151.3846 60.0051 32.0000 1.9545 1.9560 403.3140 403.6880 0.0582 -1.0000 -1.0000 5702695 1595321841.70 151.6122 60.0051 32.0000 1.9537 1.9552 403.5043 403.8774 0.0580 -1.0000 -1.0000 5702756 1595321841.80 151.6122 60.0051 32.0000 1.9533 1.9548 403.5252 403.8988 0.0581 -1.0000 -1.0000 5702815 1595321841.90 151.6122 60.0051 32.0000 1.9554 1.9569 403.2955 403.6685 0.0580 -1.0000 -1.0000 5702885 1595321842.00 151.6122 60.0051 32.0000 1.9567 1.9581 403.2763 403.6498 0.0582 -1.0000 -1.0000 5702955 1595321842.10 151.6122 60.0051 32.0000 1.9555 1.9570 403.3954 403.7699 0.0582 -1.0000 -1.0000 5703335 1595321842.20 151.6122 60.0051 32.0000 1.9548 1.9563 403.5188 403.8937 0.0584 -1.0000 -1.0000 5703405 1595321842.30 151.2237 60.0051 32.0000 1.9574 1.9589 403.2884 403.6629 0.0582 -1.0000 -1.0000 5703465 1595321842.40 151.2237 60.0051 32.0000 1.9563 1.9578 403.0525 403.4259 0.0581 -1.0000 -1.0000 5703525 1595321842.50 151.2237 60.0051 32.0000 1.9550 1.9565 402.9906 403.3641 0.0583 -1.0000 -1.0000 5703605 1595321842.60 151.2237 60.0051 32.0000 1.9553 1.9568 403.3419 403.7153 0.0581 -1.0000 -1.0000 5703825 1595321842.70 151.2237 60.0051 32.0000 1.9534 1.9549 403.4116 403.7846 0.0580 -1.0000 -1.0000 5703905 1595321842.80 151.2237 60.0051 32.0000 1.9552 1.9567 403.3764 403.7491 0.0580 -1.0000 -1.0000 5703965 1595321842.90 151.6052 60.0051 32.0000 1.9571 1.9586 403.0498 403.4229 0.0580 -1.0000 -1.0000 5704025 1595321843.00 151.6052 60.0051 32.0000 1.9560 1.9574 403.3519 403.7245 0.0580 -1.0000 -1.0000 5704095 1595321843.10 151.6052 60.0051 32.0000 1.9554 1.9569 403.4856 403.8591 0.0581 -1.0000 -1.0000 5704344 1595321843.20 151.6052 60.0051 32.0000 1.9557 1.9572 403.1869 403.5604 0.0581 -1.0000 -1.0000 5704404 1595321843.30 151.6052 60.0051 32.0000 1.9558 1.9573 403.1367 403.5096 0.0579 -1.0000 -1.0000 5704474 1595321843.40 151.5443 60.0051 32.0000 1.9540 1.9555 403.2694 403.6420 0.0581 -1.0000 -1.0000 5704544 1595321843.50 151.4777 60.0051 32.0000 1.9549 1.9564 403.4831 403.8572 0.0581 -1.0000 -1.0000 5704604 1595321843.60 151.4777 60.0051 32.0000 1.9541 1.9556 403.5932 403.9670 0.0582 -1.0000 -1.0000 5704854 1595321843.70 151.4777 60.0051 32.0000 1.9566 1.9581 403.1942 403.5687 0.0583 -1.0000 -1.0000 5704914 1595321843.80 151.4777 60.0051 32.0000 1.9561 1.9576 403.2010 403.5746 0.0581 -1.0000 -1.0000 5704974 1595321843.90 151.4777 60.0051 32.0000 1.9555 1.9570 403.3845 403.7584 0.0582 -1.0000 -1.0000 5705054 1595321844.00 151.5531 60.0051 32.0000 1.9547 1.9562 403.6087 403.9831 0.0582 -1.0000 -1.0000 5705114 1595321844.10 151.5531 60.0051 32.0000 1.9554 1.9568 403.2909 403.6650 0.0583 -1.0000 -1.0000 5705304 1595321844.20 151.5531 60.0051 32.0000 1.9563 1.9578 403.0490 403.4240 0.0584 -1.0000 -1.0000 5705374 1595321844.30 151.5531 60.0051 32.0000 1.9542 1.9557 403.1539 403.5300 0.0584 -1.0000 -1.0000 5705434 1595321844.40 151.5531 60.0051 32.0000 1.9556 1.9571 403.3838 403.7580 0.0583 -1.0000 -1.0000 5705504 1595321844.50 151.4704 60.0051 32.0000 1.9535 1.9550 403.4779 403.8526 0.0582 -1.0000 -1.0000 5705574 1595321844.60 151.4704 60.0051 32.0000 1.9565 1.9580 403.2878 403.6619 0.0582 -1.0000 -1.0000 5705804 1595321844.70 151.4704 60.0051 32.0000 1.9568 1.9583 402.9759 403.3496 0.0581 -1.0000 -1.0000 5705874 1595321844.80 151.4704 60.0051 32.0000 1.9548 1.9563 402.9368 403.3117 0.0584 -1.0000 -1.0000 5705934 1595321844.90 151.4704 60.0051 32.0000 1.9547 1.9561 403.3720 403.7455 0.0581 -1.0000 -1.0000 5705994 1595321845.00 151.4704 60.0051 32.0000 1.9532 1.9547 403.4204 403.7943 0.0581 -1.0000 -1.0000 5706074 1595321845.10 151.3912 60.0034 32.0000 1.9538 1.9552 403.3900 403.7642 0.0583 -1.0000 -1.0000 5706134 1595321845.20 151.3912 60.0034 32.0000 1.9557 1.9572 403.2616 403.6366 0.0583 -1.0000 -1.0000 5706363 1595321845.30 151.3912 60.0034 32.0000 1.9568 1.9582 402.9629 403.3363 0.0581 -1.0000 -1.0000 5706444 1595321845.40 151.3912 60.0034 32.0000 1.9559 1.9574 403.3625 403.7356 0.0580 -1.0000 -1.0000 5706503 1595321845.50 151.3912 60.0034 32.0000 1.9551 1.9566 403.5545 403.9275 0.0580 -1.0000 -1.0000 5706563 1595321845.60 151.7090 60.0034 32.0000 1.9551 1.9566 403.5671 403.9417 0.0583 -1.0000 -1.0000 5706633 1595321845.70 151.7090 60.0034 32.0000 1.9567 1.9582 403.3109 403.6851 0.0582 -1.0000 -1.0000 5706893 1595321845.80 151.7090 60.0034 32.0000 1.9575 1.9590 403.1423 403.5159 0.0581 -1.0000 -1.0000 5706963 1595321845.90 151.7090 60.0034 32.0000 1.9554 1.9569 403.3241 403.6986 0.0582 -1.0000 -1.0000 5707033 1595321846.00 151.7090 60.0034 32.0000 1.9538 1.9553 403.4558 403.8300 0.0583 -1.0000 -1.0000 5707093 1595321846.10 151.7090 60.0034 32.0000 1.9542 1.9557 403.4522 403.8264 0.0581 -1.0000 -1.0000 5707153 1595321846.20 151.6846 60.0034 32.0000 1.9563 1.9578 403.5241 403.8990 0.0583 -1.0000 -1.0000 5707543 1595321846.30 151.6846 60.0034 32.0000 1.9558 1.9573 403.2215 403.5958 0.0582 -1.0000 -1.0000 5707613 1595321846.40 151.6846 60.0034 32.0000 1.9557 1.9572 403.3585 403.7326 0.0582 -1.0000 -1.0000 5707673 1595321846.50 151.6846 60.0034 32.0000 1.9553 1.9568 403.3897 403.7639 0.0582 -1.0000 -1.0000 5707743 1595321846.60 151.6846 60.0034 32.0000 1.9542 1.9556 403.5731 403.9472 0.0582 -1.0000 -1.0000 5707813 1595321846.70 151.5004 60.0034 32.0000 1.9564 1.9579 403.3100 403.6834 0.0581 -1.0000 -1.0000 5708093 1595321846.80 151.5004 60.0034 32.0000 1.9565 1.9579 402.9432 403.3165 0.0582 -1.0000 -1.0000 5708152 1595321846.90 151.5004 60.0034 32.0000 1.9570 1.9585 403.2954 403.6694 0.0581 -1.0000 -1.0000 5708222 1595321847.00 151.5004 60.0034 32.0000 1.9552 1.9567 403.5388 403.9122 0.0581 -1.0000 -1.0000 5708292 1595321847.10 151.5004 60.0034 32.0000 1.9546 1.9561 403.4807 403.8541 0.0581 -1.0000 -1.0000 5708352 1595321847.20 151.5334 60.0034 32.0000 1.9549 1.9564 403.1084 403.4822 0.0582 -1.0000 -1.0000 5708592 1595321847.30 151.5612 60.0034 32.0000 1.9577 1.9592 403.0613 403.4343 0.0580 -1.0000 -1.0000 5708662 1595321847.40 151.5612 60.0034 32.0000 1.9555 1.9570 403.3400 403.7136 0.0582 -1.0000 -1.0000 5708722 1595321847.50 151.5612 60.0034 32.0000 1.9547 1.9562 403.4988 403.8730 0.0581 -1.0000 -1.0000 5708782 1595321847.60 151.5612 60.0034 32.0000 1.9548 1.9563 403.1688 403.5416 0.0581 -1.0000 -1.0000 5708862 1595321847.70 151.5612 60.0034 32.0000 1.9558 1.9573 403.1199 403.4944 0.0584 -1.0000 -1.0000 5709042 1595321847.80 151.5566 60.0034 32.0000 1.9552 1.9567 403.2220 403.5951 0.0580 -1.0000 -1.0000 5709102 1595321847.90 151.5566 60.0034 32.0000 1.9539 1.9554 403.5232 403.8979 0.0582 -1.0000 -1.0000 5709172 1595321848.00 151.5566 60.0034 32.0000 1.9550 1.9565 403.4974 403.8718 0.0582 -1.0000 -1.0000 5709242 1595321848.10 151.5566 60.0034 32.0000 1.9580 1.9595 403.3576 403.7319 0.0582 -1.0000 -1.0000 5709302 1595321848.20 151.5566 60.0034 32.0000 1.9557 1.9572 403.0876 403.4603 0.0580 -1.0000 -1.0000 5709372 1595321848.30 151.5491 60.0034 32.0000 1.9560 1.9575 403.4629 403.8371 0.0582 -1.0000 -1.0000 5709442 1595321848.40 151.5464 60.0034 32.0000 1.9546 1.9561 403.4691 403.8429 0.0582 -1.0000 -1.0000 5709502 1595321848.50 151.5464 60.0034 32.0000 1.9545 1.9560 403.3782 403.7520 0.0580 -1.0000 -1.0000 5709572 1595321848.60 151.5464 60.0034 32.0000 1.9559 1.9574 403.1362 403.5096 0.0581 -1.0000 -1.0000 5709632 1595321848.70 151.5464 60.0034 32.0000 1.9575 1.9590 403.0303 403.4037 0.0582 -1.0000 -1.0000 5709712 1595321848.80 151.5441 60.0034 32.0000 1.9558 1.9573 403.2238 403.5979 0.0582 -1.0000 -1.0000 5710041 1595321848.90 151.4873 60.0034 32.0000 1.9545 1.9560 403.3508 403.7255 0.0582 -1.0000 -1.0000 5710112 1595321849.00 151.4873 60.0034 32.0000 1.9523 1.9538 403.5522 403.9276 0.0585 -1.0000 -1.0000 5710181 1595321849.10 151.4873 60.0034 32.0000 1.9556 1.9571 403.4984 403.8718 0.0581 -1.0000 -1.0000 5710241 1595321849.20 151.4873 60.0034 32.0000 1.9552 1.9567 403.3233 403.6981 0.0583 -1.0000 -1.0000 5710301 1595321849.30 151.4873 60.0034 32.0000 1.9573 1.9588 403.0541 403.4283 0.0583 -1.0000 -1.0000 5710591 1595321849.40 151.6064 60.0034 32.0000 1.9576 1.9591 403.0650 403.4372 0.0580 -1.0000 -1.0000 5710651 1595321849.50 151.6064 60.0034 32.0000 1.9562 1.9577 403.4028 403.7761 0.0581 -1.0000 -1.0000 5710711 1595321849.60 151.6064 60.0034 32.0000 1.9570 1.9585 403.3953 403.7687 0.0581 -1.0000 -1.0000 5710791 1595321849.70 151.6064 60.0034 32.0000 1.9570 1.9585 402.9778 403.3510 0.0581 -1.0000 -1.0000 5710851 1595321849.80 151.6064 60.0034 32.0000 1.9574 1.9589 403.2730 403.6467 0.0582 -1.0000 -1.0000 5711081 1595321849.90 151.5969 60.0034 32.0000 1.9549 1.9564 403.4438 403.8184 0.0582 -1.0000 -1.0000 5711151 1595321850.00 151.4319 60.0040 32.0000 1.9550 1.9565 403.4079 403.7813 0.0580 -1.0000 -1.0000 5711221 1595321850.10 151.4319 60.0040 32.0000 1.9547 1.9562 403.3442 403.7179 0.0582 -1.0000 -1.0000 5711281 1595321850.20 151.4319 60.0040 32.0000 1.9555 1.9570 403.1842 403.5574 0.0582 -1.0000 -1.0000 5711351 1595321850.30 151.4319 60.0040 32.0000 1.9554 1.9569 403.0778 403.4524 0.0582 -1.0000 -1.0000 5711781 1595321850.40 151.4319 60.0040 32.0000 1.9543 1.9557 403.1815 403.5548 0.0581 -1.0000 -1.0000 5711841 1595321850.50 151.4319 60.0040 32.0000 1.9550 1.9565 403.3826 403.7565 0.0581 -1.0000 -1.0000 5711921 1595321850.60 151.4010 60.0040 32.0000 1.9539 1.9554 403.5823 403.9561 0.0581 -1.0000 -1.0000 5711980 1595321850.70 151.3801 60.0040 32.0000 1.9553 1.9568 403.2852 403.6592 0.0582 -1.0000 -1.0000 5712050 1595321850.80 151.3801 60.0040 32.0000 1.9559 1.9574 403.0507 403.4250 0.0581 -1.0000 -1.0000 5712110 1595321850.90 151.3801 60.0040 32.0000 1.9572 1.9587 403.0787 403.4519 0.0581 -1.0000 -1.0000 5712180 1595321851.00 151.3801 60.0040 32.0000 1.9552 1.9567 403.2323 403.6052 0.0581 -1.0000 -1.0000 5712250 1595321851.10 151.3801 60.0040 32.0000 1.9552 1.9567 403.6482 404.0226 0.0582 -1.0000 -1.0000 5712310 1595321851.20 151.6920 60.0040 32.0000 1.9565 1.9580 403.4799 403.8554 0.0585 -1.0000 -1.0000 5712380 1595321851.30 151.6920 60.0040 32.0000 1.9573 1.9588 403.0780 403.4531 0.0583 -1.0000 -1.0000 5712790 1595321851.40 151.6920 60.0040 32.0000 1.9576 1.9590 403.0956 403.4686 0.0580 -1.0000 -1.0000 5712860 1595321851.50 151.6920 60.0040 32.0000 1.9551 1.9566 403.4981 403.8720 0.0582 -1.0000 -1.0000 5712930 1595321851.60 151.6920 60.0040 32.0000 1.9562 1.9577 403.6228 403.9961 0.0580 -1.0000 -1.0000 5713000 1595321851.70 151.6920 60.0040 32.0000 1.9569 1.9584 403.1959 403.5699 0.0583 -1.0000 -1.0000 5713070 1595321851.80 151.6369 60.0040 32.0000 1.9545 1.9560 403.2284 403.6026 0.0582 -1.0000 -1.0000 5713130 1595321851.90 151.5850 60.0040 32.0000 1.9547 1.9562 403.4153 403.7888 0.0581 -1.0000 -1.0000 5713200 1595321852.00 151.5850 60.0040 32.0000 1.9547 1.9562 403.5108 403.8856 0.0583 -1.0000 -1.0000 5713260 1595321852.10 151.5850 60.0040 32.0000 1.9550 1.9565 403.4239 403.7979 0.0581 -1.0000 -1.0000 5713330 1595321852.20 151.5850 60.0040 32.0000 1.9560 1.9575 402.9955 403.3689 0.0582 -1.0000 -1.0000 5713400 1595321852.30 151.5850 60.0040 32.0000 1.9556 1.9571 403.1470 403.5215 0.0582 -1.0000 -1.0000 5713820 1595321852.40 151.5028 60.0040 32.0000 1.9535 1.9550 403.4742 403.8466 0.0579 -1.0000 -1.0000 5713889 1595321852.50 151.5028 60.0040 32.0000 1.9572 1.9587 403.4720 403.8454 0.0581 -1.0000 -1.0000 5713959 1595321852.60 151.5028 60.0040 32.0000 1.9586 1.9601 403.0598 403.4330 0.0581 -1.0000 -1.0000 5714019 1595321852.70 151.5028 60.0040 32.0000 1.9575 1.9590 403.1288 403.5025 0.0582 -1.0000 -1.0000 5714089 1595321852.80 151.5028 60.0040 32.0000 1.9561 1.9576 403.5038 403.8781 0.0581 -1.0000 -1.0000 5714159 1595321852.90 151.5884 60.0040 32.0000 1.9559 1.9574 403.3796 403.7529 0.0582 -1.0000 -1.0000 5714329 1595321853.00 151.6035 60.0040 32.0000 1.9564 1.9579 402.9577 403.3312 0.0581 -1.0000 -1.0000 5714409 1595321853.10 151.6035 60.0040 32.0000 1.9556 1.9571 403.2360 403.6091 0.0582 -1.0000 -1.0000 5714469 1595321853.20 151.6035 60.0040 32.0000 1.9538 1.9553 403.5302 403.9048 0.0582 -1.0000 -1.0000 5714529 1595321853.30 151.6035 60.0040 32.0000 1.9542 1.9557 403.6271 404.0012 0.0582 -1.0000 -1.0000 5714599 1595321853.40 151.6035 60.0040 32.0000 1.9549 1.9564 403.2702 403.6448 0.0582 -1.0000 -1.0000 5714939 1595321853.50 151.3988 60.0040 32.0000 1.9542 1.9557 403.1008 403.4740 0.0581 -1.0000 -1.0000 5715009 1595321853.60 151.3988 60.0040 32.0000 1.9554 1.9569 403.1388 403.5113 0.0580 -1.0000 -1.0000 5715079 1595321853.70 151.3988 60.0040 32.0000 1.9551 1.9566 403.5260 403.9005 0.0582 -1.0000 -1.0000 5715139 1595321853.80 151.3988 60.0040 32.0000 1.9543 1.9558 403.5177 403.8917 0.0581 -1.0000 -1.0000 5715199 1595321853.90 151.3988 60.0040 32.0000 1.9563 1.9578 403.3380 403.7119 0.0580 -1.0000 -1.0000 5715279 1595321854.00 151.6649 60.0040 32.0000 1.9551 1.9566 403.1570 403.5294 0.0580 -1.0000 -1.0000 5715339 1595321854.10 151.6649 60.0040 32.0000 1.9563 1.9577 403.0542 403.4274 0.0581 -1.0000 -1.0000 5715409 1595321854.20 151.6649 60.0040 32.0000 1.9549 1.9564 403.4650 403.8395 0.0581 -1.0000 -1.0000 5715479 1595321854.30 151.6649 60.0040 32.0000 1.9543 1.9558 403.5342 403.9081 0.0583 -1.0000 -1.0000 5715539 1595321854.40 151.6649 60.0040 32.0000 1.9556 1.9571 403.2389 403.6128 0.0582 -1.0000 -1.0000 5715598 1595321854.50 151.6145 60.0040 32.0000 1.9552 1.9567 402.9669 403.3405 0.0581 -1.0000 -1.0000 5715678 1595321854.60 151.5836 60.0040 32.0000 1.9568 1.9583 403.1795 403.5523 0.0580 -1.0000 -1.0000 5715739 1595321854.70 151.5836 60.0040 32.0000 1.9555 1.9570 403.5926 403.9658 0.0580 -1.0000 -1.0000 5715808 1595321854.80 151.5836 60.0040 32.0000 1.9543 1.9558 403.5706 403.9440 0.0580 -1.0000 -1.0000 5715868 1595321854.90 151.5836 60.0040 32.0000 1.9552 1.9567 403.2204 403.5938 0.0581 -1.0000 -1.0000 5716108 1595321855.00 151.5836 60.0040 32.0000 1.9559 1.9574 402.9391 403.3122 0.0580 -1.0000 -1.0000 5716188 1595321855.10 151.6092 60.0034 32.0000 1.9540 1.9555 403.3089 403.6825 0.0582 -1.0000 -1.0000 5716248 1595321855.20 151.6107 60.0033 32.0000 1.9535 1.9550 403.5384 403.9126 0.0582 -1.0000 -1.0000 5716308 1595321855.30 151.6107 60.0033 32.0000 1.9542 1.9557 403.3797 403.7535 0.0581 -1.0000 -1.0000 5716388 1595321855.40 151.6107 60.0033 32.0000 1.9570 1.9585 403.1505 403.5247 0.0583 -1.0000 -1.0000 5716618 1595321855.50 151.6107 60.0033 32.0000 1.9556 1.9570 403.3864 403.7605 0.0582 -1.0000 -1.0000 5716678 1595321855.60 151.6157 60.0033 32.0000 1.9534 1.9549 403.3360 403.7105 0.0582 -1.0000 -1.0000 5716758 1595321855.70 151.6473 60.0033 32.0000 1.9538 1.9553 403.4569 403.8316 0.0583 -1.0000 -1.0000 5716818 1595321855.80 151.6473 60.0033 32.0000 1.9567 1.9582 403.4081 403.7812 0.0581 -1.0000 -1.0000 5716878 1595321855.90 151.6473 60.0033 32.0000 1.9569 1.9584 403.0452 403.4193 0.0582 -1.0000 -1.0000 5717068 1595321856.00 151.6473 60.0033 32.0000 1.9553 1.9568 403.3602 403.7341 0.0582 -1.0000 -1.0000 5717128 1595321856.10 151.6473 60.0033 32.0000 1.9547 1.9562 403.4282 403.8017 0.0581 -1.0000 -1.0000 5717188 1595321856.20 151.3109 60.0033 32.0000 1.9553 1.9568 403.2401 403.6138 0.0581 -1.0000 -1.0000 5717268 1595321856.30 151.2329 60.0033 32.0000 1.9548 1.9563 403.4184 403.7923 0.0582 -1.0000 -1.0000 5717328 1595321856.40 151.2329 60.0033 32.0000 1.9537 1.9552 403.6608 404.0337 0.0580 -1.0000 -1.0000 5717607 1595321856.50 151.2329 60.0033 32.0000 1.9547 1.9562 403.3930 403.7666 0.0581 -1.0000 -1.0000 5717677 1595321856.60 151.2329 60.0033 32.0000 1.9556 1.9571 403.1096 403.4834 0.0582 -1.0000 -1.0000 5717738 1595321856.70 151.2329 60.0033 32.0000 1.9555 1.9570 402.9909 403.3641 0.0581 -1.0000 -1.0000 5717807 1595321856.80 151.5615 60.0033 32.0000 1.9546 1.9561 403.2893 403.6630 0.0582 -1.0000 -1.0000 5717877 1595321856.90 151.5615 60.0033 32.0000 1.9535 1.9550 403.4630 403.8366 0.0581 -1.0000 -1.0000 5718347 1595321857.00 151.5615 60.0033 32.0000 1.9537 1.9552 403.4158 403.7892 0.0581 -1.0000 -1.0000 5718427 1595321857.10 151.5615 60.0033 32.0000 1.9555 1.9570 403.1168 403.4904 0.0581 -1.0000 -1.0000 5718487 1595321857.20 151.5615 60.0033 32.0000 1.9571 1.9586 403.1000 403.4748 0.0583 -1.0000 -1.0000 5718547 1595321857.30 151.3730 60.0033 32.0000 1.9563 1.9578 403.3289 403.7022 0.0581 -1.0000 -1.0000 5718627 1595321857.40 151.3730 60.0033 32.0000 1.9550 1.9565 403.2498 403.6228 0.0581 -1.0000 -1.0000 5718687 1595321857.50 151.3730 60.0033 32.0000 1.9557 1.9572 402.9899 403.3628 0.0580 -1.0000 -1.0000 5718817 1595321857.60 151.3730 60.0033 32.0000 1.9559 1.9574 403.1161 403.4899 0.0582 -1.0000 -1.0000 5718887 1595321857.70 151.3730 60.0033 32.0000 1.9544 1.9559 403.5875 403.9625 0.0583 -1.0000 -1.0000 5718947 1595321857.80 151.4603 60.0033 32.0000 1.9536 1.9550 403.6325 404.0060 0.0580 -1.0000 -1.0000 5719007 1595321857.90 151.6022 60.0033 32.0000 1.9564 1.9578 403.2755 403.6492 0.0581 -1.0000 -1.0000 5719087 1595321858.00 151.6022 60.0033 32.0000 1.9563 1.9578 403.1546 403.5286 0.0582 -1.0000 -1.0000 5719327 1595321858.10 151.6022 60.0033 32.0000 1.9562 1.9577 403.1350 403.5088 0.0582 -1.0000 -1.0000 5719387 1595321858.20 151.6022 60.0033 32.0000 1.9552 1.9567 403.5054 403.8803 0.0583 -1.0000 -1.0000 5719457 1595321858.30 151.6022 60.0033 32.0000 1.9541 1.9556 403.4451 403.8187 0.0580 -1.0000 -1.0000 5719517 1595321858.40 151.4138 60.0033 32.0000 1.9539 1.9554 403.3804 403.7533 0.0581 -1.0000 -1.0000 5719586 1595321858.50 151.4138 60.0033 32.0000 1.9556 1.9571 402.8642 403.2383 0.0583 -1.0000 -1.0000 5719826 1595321858.60 151.4138 60.0033 32.0000 1.9543 1.9557 403.1463 403.5190 0.0580 -1.0000 -1.0000 5719886 1595321858.70 151.4138 60.0033 32.0000 1.9546 1.9561 403.4375 403.8119 0.0582 -1.0000 -1.0000 5719966 1595321858.80 151.4138 60.0033 32.0000 1.9560 1.9575 403.4630 403.8363 0.0580 -1.0000 -1.0000 5720026 1595321858.90 151.3996 60.0033 32.0000 1.9557 1.9572 403.4109 403.7852 0.0582 -1.0000 -1.0000 5720086 1595321859.00 151.3985 60.0033 32.0000 1.9570 1.9585 403.0834 403.4560 0.0580 -1.0000 -1.0000 5720586 1595321859.10 151.3985 60.0033 32.0000 1.9569 1.9584 402.9541 403.3269 0.0580 -1.0000 -1.0000 5720646 1595321859.20 151.3985 60.0033 32.0000 1.9551 1.9566 403.4608 403.8344 0.0581 -1.0000 -1.0000 5720706 1595321859.30 151.3985 60.0033 32.0000 1.9557 1.9572 403.5528 403.9262 0.0580 -1.0000 -1.0000 5720776 1595321859.40 151.3985 60.0033 32.0000 1.9570 1.9585 403.6356 404.0085 0.0580 -1.0000 -1.0000 5720846 1595321859.50 151.5539 60.0033 32.0000 1.9567 1.9582 403.2534 403.6259 0.0580 -1.0000 -1.0000 5720906 1595321859.60 151.5539 60.0033 32.0000 1.9555 1.9570 403.5411 403.9142 0.0580 -1.0000 -1.0000 5720976 1595321859.70 151.5539 60.0033 32.0000 1.9549 1.9564 403.6299 404.0034 0.0581 -1.0000 -1.0000 5721046 1595321859.80 151.5539 60.0033 32.0000 1.9549 1.9564 403.3874 403.7615 0.0582 -1.0000 -1.0000 5721106 1595321859.90 151.5539 60.0033 32.0000 1.9569 1.9584 403.1347 403.5086 0.0582 -1.0000 -1.0000 5721176 1595321860.00 151.4472 60.0038 32.0000 1.9555 1.9570 403.3788 403.7519 0.0581 -1.0000 -1.0000 5721236 1595321860.10 151.4472 60.0038 32.0000 1.9543 1.9558 403.5653 403.9394 0.0582 -1.0000 -1.0000 5721295 1595321860.20 151.4472 60.0038 32.0000 1.9575 1.9590 403.5398 403.9134 0.0581 -1.0000 -1.0000 5721375 1595321860.30 151.4472 60.0038 32.0000 1.9565 1.9580 403.0144 403.3876 0.0580 -1.0000 -1.0000 5721435 1595321860.40 151.4472 60.0038 32.0000 1.9559 1.9573 402.9920 403.3653 0.0582 -1.0000 -1.0000 5721495 1595321860.50 151.4472 60.0038 32.0000 1.9559 1.9574 403.2555 403.6296 0.0582 -1.0000 -1.0000 5721585 1595321860.60 151.4472 60.0038 32.0000 1.9536 1.9551 403.3146 403.6887 0.0582 -1.0000 -1.0000 5721645 1595321860.70 151.5078 60.0038 32.0000 1.9548 1.9563 403.0030 403.3767 0.0581 -1.0000 -1.0000 5721715 1595321860.80 151.5078 60.0038 32.0000 1.9541 1.9556 403.0934 403.4660 0.0580 -1.0000 -1.0000 5721785 1595321860.90 151.5078 60.0038 32.0000 1.9540 1.9555 403.4026 403.7762 0.0582 -1.0000 -1.0000 5721845 1595321861.00 151.5078 60.0038 32.0000 1.9556 1.9571 403.4747 403.8497 0.0583 -1.0000 -1.0000 5721915 1595321861.10 151.5078 60.0038 32.0000 1.9559 1.9574 403.1222 403.4961 0.0581 -1.0000 -1.0000 5722105 1595321861.20 151.4140 60.0038 32.0000 1.9556 1.9571 403.0079 403.3807 0.0580 -1.0000 -1.0000 5722165 1595321861.30 151.4024 60.0038 32.0000 1.9565 1.9580 403.4940 403.8680 0.0582 -1.0000 -1.0000 5722245 1595321861.40 151.4024 60.0038 32.0000 1.9554 1.9568 403.5511 403.9260 0.0583 -1.0000 -1.0000 5722305 1595321861.50 151.4024 60.0038 32.0000 1.9559 1.9574 403.2972 403.6709 0.0581 -1.0000 -1.0000 5722365 1595321861.60 151.4024 60.0038 32.0000 1.9548 1.9563 402.9576 403.3308 0.0581 -1.0000 -1.0000 5722835 1595321861.70 151.4024 60.0038 32.0000 1.9554 1.9569 403.2885 403.6631 0.0583 -1.0000 -1.0000 5722895 1595321861.80 151.3251 60.0038 32.0000 1.9569 1.9584 403.4397 403.8144 0.0582 -1.0000 -1.0000 5722955 1595321861.90 151.3210 60.0038 32.0000 1.9574 1.9589 403.1151 403.4884 0.0581 -1.0000 -1.0000 5723025 1595321862.00 151.3210 60.0038 32.0000 1.9562 1.9577 402.9715 403.3446 0.0580 -1.0000 -1.0000 5723094 1595321862.10 151.3210 60.0038 32.0000 1.9546 1.9561 403.1563 403.5292 0.0582 -1.0000 -1.0000 5723324 1595321862.20 151.3210 60.0038 32.0000 1.9531 1.9546 403.3596 403.7346 0.0583 -1.0000 -1.0000 5723394 1595321862.30 151.3666 60.0038 32.0000 1.9537 1.9552 403.3027 403.6765 0.0581 -1.0000 -1.0000 5723464 1595321862.40 151.4806 60.0038 32.0000 1.9553 1.9568 403.4168 403.7907 0.0582 -1.0000 -1.0000 5723524 1595321862.50 151.4806 60.0038 32.0000 1.9562 1.9577 402.9840 403.3575 0.0581 -1.0000 -1.0000 5723594 1595321862.60 151.4806 60.0038 32.0000 1.9563 1.9577 402.9484 403.3214 0.0580 -1.0000 -1.0000 5724044 1595321862.70 151.4806 60.0038 32.0000 1.9559 1.9574 403.2960 403.6704 0.0583 -1.0000 -1.0000 5724124 1595321862.80 151.4806 60.0038 32.0000 1.9542 1.9557 403.4312 403.8040 0.0581 -1.0000 -1.0000 5724184 1595321862.90 151.5651 60.0038 32.0000 1.9571 1.9586 403.2540 403.6285 0.0582 -1.0000 -1.0000 5724244 1595321863.00 151.5651 60.0038 32.0000 1.9565 1.9580 402.9863 403.3601 0.0582 -1.0000 -1.0000 5724314 1595321863.10 151.5651 60.0038 32.0000 1.9556 1.9571 402.9767 403.3497 0.0581 -1.0000 -1.0000 5724384 1595321863.20 151.5651 60.0038 32.0000 1.9534 1.9548 403.4598 403.8340 0.0582 -1.0000 -1.0000 5724444 1595321863.30 151.5651 60.0038 32.0000 1.9557 1.9572 403.2437 403.6171 0.0581 -1.0000 -1.0000 5724514 1595321863.40 151.4656 60.0038 32.0000 1.9566 1.9580 403.1512 403.5249 0.0582 -1.0000 -1.0000 5724574 1595321863.50 151.2045 60.0038 32.0000 1.9553 1.9568 402.9815 403.3554 0.0582 -1.0000 -1.0000 5724644 1595321863.60 151.2045 60.0038 32.0000 1.9533 1.9548 403.3182 403.6915 0.0580 -1.0000 -1.0000 5724714 1595321863.70 151.2045 60.0038 32.0000 1.9531 1.9546 403.4979 403.8712 0.0581 -1.0000 -1.0000 5725343 1595321863.80 151.2045 60.0038 32.0000 1.9559 1.9574 403.4159 403.7902 0.0582 -1.0000 -1.0000 5725413 1595321863.90 151.2045 60.0038 32.0000 1.9573 1.9587 403.3110 403.6846 0.0581 -1.0000 -1.0000 5725483 1595321864.00 151.5098 60.0038 32.0000 1.9556 1.9571 403.3983 403.7718 0.0581 -1.0000 -1.0000 5725543 1595321864.10 151.6116 60.0038 32.0000 1.9545 1.9560 403.5236 403.8974 0.0582 -1.0000 -1.0000 5725613 1595321864.20 151.6116 60.0038 32.0000 1.9548 1.9563 403.5741 403.9492 0.0583 -1.0000 -1.0000 5725683 1595321864.30 151.6116 60.0038 32.0000 1.9564 1.9579 403.2004 403.5744 0.0582 -1.0000 -1.0000 5725743 1595321864.40 151.6116 60.0038 32.0000 1.9555 1.9570 402.9505 403.3240 0.0582 -1.0000 -1.0000 5725803 1595321864.50 151.6116 60.0038 32.0000 1.9563 1.9578 403.0725 403.4457 0.0581 -1.0000 -1.0000 5725883 1595321864.60 151.5400 60.0034 32.0000 1.9561 1.9576 403.2208 403.5938 0.0580 -1.0000 -1.0000 5725943 1595321864.70 151.5400 60.0034 32.0000 1.9532 1.9547 403.4998 403.8743 0.0583 -1.0000 -1.0000 5726013 1595321864.80 151.5400 60.0034 32.0000 1.9532 1.9547 403.3756 403.7497 0.0582 -1.0000 -1.0000 5726083 1595321864.90 151.5400 60.0034 32.0000 1.9570 1.9585 403.1246 403.4983 0.0582 -1.0000 -1.0000 5726143 1595321865.00 151.5400 60.0034 32.0000 1.9576 1.9591 402.9306 403.3034 0.0581 -1.0000 -1.0000 5726213 1595321865.10 151.5400 60.0034 32.0000 1.9560 1.9575 403.6940 404.0682 0.0581 -1.0000 -1.0000 5726273 1595321865.20 151.3908 60.0034 32.0000 1.9568 1.9583 403.5194 403.8931 0.0581 -1.0000 -1.0000 5726853 1595321865.30 151.3908 60.0034 32.0000 1.9584 1.9599 403.0236 403.3979 0.0583 -1.0000 -1.0000 5726933 1595321865.40 151.3908 60.0034 32.0000 1.9542 1.9557 403.3002 403.6738 0.0581 -1.0000 -1.0000 5727002 1595321865.50 151.3908 60.0034 32.0000 1.9545 1.9560 403.3774 403.7510 0.0581 -1.0000 -1.0000 5727072 1595321865.60 151.3908 60.0034 32.0000 1.9540 1.9555 403.3631 403.7346 0.0579 -1.0000 -1.0000 5727152 1595321865.70 151.3908 60.0034 32.0000 1.9548 1.9563 403.3050 403.6780 0.0580 -1.0000 -1.0000 5727212 1595321865.80 151.4521 60.0034 32.0000 1.9556 1.9571 403.0563 403.4302 0.0583 -1.0000 -1.0000 5727272 1595321865.90 151.7340 60.0034 32.0000 1.9540 1.9555 403.1378 403.5095 0.0579 -1.0000 -1.0000 5727342 1595321866.00 151.7340 60.0034 32.0000 1.9533 1.9548 403.2841 403.6567 0.0580 -1.0000 -1.0000 5727412 1595321866.10 151.7340 60.0034 32.0000 1.9547 1.9562 403.4609 403.8336 0.0580 -1.0000 -1.0000 5727482 1595321866.20 151.7340 60.0034 32.0000 1.9565 1.9580 403.0573 403.4315 0.0583 -1.0000 -1.0000 5727562 1595321866.30 151.7340 60.0034 32.0000 1.9568 1.9583 403.1459 403.5199 0.0582 -1.0000 -1.0000 5727632 1595321866.40 151.6934 60.0034 32.0000 1.9536 1.9551 403.4161 403.7887 0.0579 -1.0000 -1.0000 5727692 1595321866.50 151.6934 60.0034 32.0000 1.9541 1.9555 403.4186 403.7921 0.0581 -1.0000 -1.0000 5727762 1595321866.60 151.6934 60.0034 32.0000 1.9569 1.9584 403.4370 403.8111 0.0582 -1.0000 -1.0000 5727832 1595321866.70 151.6934 60.0034 32.0000 1.9580 1.9595 403.2241 403.5958 0.0579 -1.0000 -1.0000 5727902 1595321866.80 151.6934 60.0034 32.0000 1.9577 1.9592 403.0901 403.4624 0.0580 -1.0000 -1.0000 5728082 1595321866.90 151.6934 60.0034 32.0000 1.9551 1.9565 403.6242 403.9972 0.0580 -1.0000 -1.0000 5728142 1595321867.00 151.6934 60.0034 32.0000 1.9548 1.9563 403.7361 404.1113 0.0582 -1.0000 -1.0000 5728222 1595321867.10 151.7003 60.0034 32.0000 1.9586 1.9601 403.4115 403.7847 0.0580 -1.0000 -1.0000 5728282 1595321867.20 151.5653 60.0034 32.0000 1.9568 1.9583 403.2622 403.6353 0.0581 -1.0000 -1.0000 5728342 1595321867.30 151.5653 60.0034 32.0000 1.9558 1.9573 403.4123 403.7868 0.0582 -1.0000 -1.0000 5728582 1595321867.40 151.5653 60.0034 32.0000 1.9561 1.9576 403.1345 403.5069 0.0579 -1.0000 -1.0000 5728642 1595321867.50 151.5653 60.0034 32.0000 1.9560 1.9575 402.8873 403.2601 0.0581 -1.0000 -1.0000 5728712 1595321867.60 151.8264 60.0034 32.0000 1.9545 1.9560 403.4741 403.8473 0.0581 -1.0000 -1.0000 5728781 1595321867.70 151.8264 60.0034 32.0000 1.9558 1.9573 403.6067 403.9810 0.0582 -1.0000 -1.0000 5728842 1595321867.80 151.8264 60.0034 32.0000 1.9580 1.9595 403.4317 403.8053 0.0581 -1.0000 -1.0000 5729122 1595321867.90 151.8264 60.0034 32.0000 1.9574 1.9589 403.0227 403.3951 0.0581 -1.0000 -1.0000 5729201 1595321868.00 151.8264 60.0034 32.0000 1.9561 1.9575 403.3176 403.6918 0.0582 -1.0000 -1.0000 5729261 1595321868.10 151.8264 60.0034 32.0000 1.9543 1.9558 403.4903 403.8625 0.0580 -1.0000 -1.0000 5729321 1595321868.20 151.8264 60.0034 32.0000 1.9569 1.9584 403.4658 403.8404 0.0582 -1.0000 -1.0000 5729391 1595321868.30 151.4258 60.0034 32.0000 1.9570 1.9585 403.1829 403.5560 0.0580 -1.0000 -1.0000 5730331 1595321868.40 151.4258 60.0034 32.0000 1.9547 1.9562 403.6746 404.0487 0.0581 -1.0000 -1.0000 5730391 1595321868.50 151.4258 60.0034 32.0000 1.9537 1.9552 403.5991 403.9732 0.0582 -1.0000 -1.0000 5730461 1595321868.60 151.4258 60.0034 32.0000 1.9541 1.9556 403.5536 403.9277 0.0581 -1.0000 -1.0000 5730521 1595321868.70 151.4258 60.0034 32.0000 1.9540 1.9554 403.3093 403.6822 0.0582 -1.0000 -1.0000 5730601 1595321868.80 151.4258 60.0034 32.0000 1.9568 1.9583 403.0040 403.3788 0.0583 -1.0000 -1.0000 5730661 1595321868.90 151.4997 60.0034 32.0000 1.9554 1.9569 403.3949 403.7683 0.0580 -1.0000 -1.0000 5730720 1595321869.00 151.4997 60.0034 32.0000 1.9558 1.9573 403.5277 403.9006 0.0581 -1.0000 -1.0000 5730790 1595321869.10 151.4997 60.0034 32.0000 1.9572 1.9587 403.1923 403.5660 0.0581 -1.0000 -1.0000 5730861 1595321869.20 151.4997 60.0034 32.0000 1.9548 1.9563 403.0131 403.3865 0.0581 -1.0000 -1.0000 5730921 1595321869.30 151.4997 60.0034 32.0000 1.9549 1.9564 403.2149 403.5889 0.0582 -1.0000 -1.0000 5730991 1595321869.40 151.3765 60.0034 32.0000 1.9528 1.9543 403.3551 403.7286 0.0581 -1.0000 -1.0000 5731061 1595321869.50 151.3765 60.0034 32.0000 1.9547 1.9562 403.0125 403.3857 0.0581 -1.0000 -1.0000 5731121 1595321869.60 151.3765 60.0034 32.0000 1.9556 1.9571 403.0508 403.4248 0.0582 -1.0000 -1.0000 5731190 1595321869.70 151.3765 60.0034 32.0000 1.9560 1.9575 403.2297 403.6030 0.0581 -1.0000 -1.0000 5731261 1595321869.80 151.3765 60.0034 32.0000 1.9539 1.9554 403.4847 403.8581 0.0581 -1.0000 -1.0000 5731321 1595321869.90 151.3870 60.0034 32.0000 1.9530 1.9545 403.4417 403.8159 0.0581 -1.0000 -1.0000 5731391 1595321870.00 151.6400 60.0036 32.0000 1.9557 1.9572 403.3896 403.7637 0.0582 -1.0000 -1.0000 5731451 1595321870.10 151.6400 60.0036 32.0000 1.9565 1.9579 403.2472 403.6208 0.0581 -1.0000 -1.0000 5731521 1595321870.20 151.6400 60.0036 32.0000 1.9551 1.9566 403.1993 403.5717 0.0579 -1.0000 -1.0000 5731590 1595321870.30 151.6400 60.0036 32.0000 1.9540 1.9554 403.4414 403.8156 0.0582 -1.0000 -1.0000 5731651 1595321870.40 151.6400 60.0036 32.0000 1.9548 1.9563 403.4706 403.8444 0.0581 -1.0000 -1.0000 5731830 1595321870.50 151.6400 60.0036 32.0000 1.9553 1.9567 403.2060 403.5792 0.0581 -1.0000 -1.0000 5731900 1595321870.60 151.4394 60.0036 32.0000 1.9553 1.9568 403.1962 403.5702 0.0582 -1.0000 -1.0000 5731970 1595321870.70 151.4324 60.0036 32.0000 1.9556 1.9570 403.6162 403.9893 0.0581 -1.0000 -1.0000 5732040 1595321870.80 151.4324 60.0036 32.0000 1.9548 1.9563 403.4353 403.8093 0.0581 -1.0000 -1.0000 5732100 1595321870.90 151.4324 60.0036 32.0000 1.9558 1.9573 403.2288 403.6018 0.0580 -1.0000 -1.0000 5732330 1595321871.00 151.4324 60.0036 32.0000 1.9567 1.9581 403.0123 403.3849 0.0581 -1.0000 -1.0000 5732410 1595321871.10 151.4352 60.0036 32.0000 1.9555 1.9570 403.3592 403.7330 0.0581 -1.0000 -1.0000 5732470 1595321871.20 151.5149 60.0036 32.0000 1.9524 1.9539 403.4212 403.7956 0.0581 -1.0000 -1.0000 5732540 1595321871.30 151.5149 60.0036 32.0000 1.9550 1.9565 403.3923 403.7648 0.0580 -1.0000 -1.0000 5732620 1595321871.40 151.5149 60.0036 32.0000 1.9569 1.9584 403.0702 403.4443 0.0583 -1.0000 -1.0000 5732840 1595321871.50 151.5149 60.0036 32.0000 1.9575 1.9590 402.9884 403.3616 0.0581 -1.0000 -1.0000 5732900 1595321871.60 151.5149 60.0036 32.0000 1.9557 1.9572 402.9754 403.3485 0.0580 -1.0000 -1.0000 5732980 1595321871.70 151.4931 60.0036 32.0000 1.9548 1.9563 403.4875 403.8601 0.0579 -1.0000 -1.0000 5733040 1595321871.80 151.4807 60.0036 32.0000 1.9555 1.9569 403.3959 403.7689 0.0580 -1.0000 -1.0000 5733100 1595321871.90 151.4807 60.0036 32.0000 1.9552 1.9567 403.2415 403.6149 0.0581 -1.0000 -1.0000 5733340 1595321872.00 151.4807 60.0036 32.0000 1.9557 1.9572 402.9493 403.3223 0.0581 -1.0000 -1.0000 5733399 1595321872.10 151.4807 60.0036 32.0000 1.9540 1.9555 403.4335 403.8071 0.0581 -1.0000 -1.0000 5733469 1595321872.20 151.4807 60.0036 32.0000 1.9551 1.9566 403.5020 403.8765 0.0583 -1.0000 -1.0000 5733540 1595321872.30 151.2950 60.0036 32.0000 1.9535 1.9550 403.4295 403.8033 0.0580 -1.0000 -1.0000 5733599 1595321872.40 151.2950 60.0036 32.0000 1.9558 1.9573 403.2356 403.6074 0.0579 -1.0000 -1.0000 5733829 1595321872.50 151.2950 60.0036 32.0000 1.9553 1.9568 402.9658 403.3383 0.0580 -1.0000 -1.0000 5733899 1595321872.60 151.2950 60.0036 32.0000 1.9543 1.9558 403.2701 403.6432 0.0580 -1.0000 -1.0000 5733959 1595321872.70 151.2950 60.0036 32.0000 1.9549 1.9564 403.5668 403.9405 0.0582 -1.0000 -1.0000 5734029 1595321872.80 151.3488 60.0036 32.0000 1.9554 1.9569 403.2595 403.6329 0.0580 -1.0000 -1.0000 5734099 1595321872.90 151.5726 60.0036 32.0000 1.9564 1.9579 402.8481 403.2193 0.0579 -1.0000 -1.0000 5734159 1595321873.00 151.5726 60.0036 32.0000 1.9536 1.9551 403.2787 403.6517 0.0580 -1.0000 -1.0000 5734609 1595321873.10 151.5726 60.0036 32.0000 1.9540 1.9555 403.4617 403.8348 0.0580 -1.0000 -1.0000 5734669 1595321873.20 151.5726 60.0036 32.0000 1.9539 1.9554 403.4264 403.7994 0.0579 -1.0000 -1.0000 5734749 1595321873.30 151.5726 60.0036 32.0000 1.9562 1.9577 403.0174 403.3887 0.0578 -1.0000 -1.0000 5734819 1595321873.40 151.5381 60.0036 32.0000 1.9565 1.9580 403.0225 403.3963 0.0582 -1.0000 -1.0000 5734879 1595321873.50 151.3660 60.0036 32.0000 1.9551 1.9566 403.3213 403.6944 0.0581 -1.0000 -1.0000 5735079 1595321873.60 151.3660 60.0036 32.0000 1.9539 1.9554 403.4412 403.8151 0.0582 -1.0000 -1.0000 5735149 1595321873.70 151.3660 60.0036 32.0000 1.9551 1.9565 403.5337 403.9067 0.0581 -1.0000 -1.0000 5735209 1595321873.80 151.3660 60.0036 32.0000 1.9557 1.9572 403.5108 403.8848 0.0581 -1.0000 -1.0000 5735278 1595321873.90 151.3660 60.0036 32.0000 1.9558 1.9573 403.1590 403.5319 0.0580 -1.0000 -1.0000 5735349 1595321874.00 151.6432 60.0036 32.0000 1.9559 1.9574 403.2563 403.6296 0.0581 -1.0000 -1.0000 5735408 1595321874.10 151.6432 60.0036 32.0000 1.9544 1.9559 403.4535 403.8276 0.0583 -1.0000 -1.0000 5735478 1595321874.20 151.6432 60.0036 32.0000 1.9560 1.9575 403.4423 403.8163 0.0582 -1.0000 -1.0000 5735548 1595321874.30 151.6432 60.0036 32.0000 1.9568 1.9583 403.2743 403.6481 0.0581 -1.0000 -1.0000 5735608 1595321874.40 151.6432 60.0036 32.0000 1.9564 1.9579 403.1064 403.4790 0.0580 -1.0000 -1.0000 5735668 1595321874.50 151.6000 60.0036 32.0000 1.9547 1.9562 403.3690 403.7438 0.0583 -1.0000 -1.0000 5735748 1595321874.60 151.4270 60.0036 32.0000 1.9529 1.9544 403.4621 403.8365 0.0581 -1.0000 -1.0000 5735808 1595321874.70 151.4270 60.0036 32.0000 1.9543 1.9558 403.3606 403.7342 0.0581 -1.0000 -1.0000 5735878 1595321874.80 151.4270 60.0036 32.0000 1.9555 1.9570 403.0792 403.4523 0.0581 -1.0000 -1.0000 5735948 1595321874.90 151.4270 60.0036 32.0000 1.9564 1.9579 402.9538 403.3270 0.0581 -1.0000 -1.0000 5736008 1595321875.00 151.4270 60.0036 32.0000 1.9545 1.9560 403.3584 403.7323 0.0581 -1.0000 -1.0000 5736608 1595321875.10 151.4052 60.0031 32.0000 1.9549 1.9564 403.6419 404.0145 0.0579 -1.0000 -1.0000 5736668 1595321875.20 151.3997 60.0030 32.0000 1.9544 1.9558 403.4432 403.8164 0.0581 -1.0000 -1.0000 5736728 1595321875.30 151.3997 60.0030 32.0000 1.9574 1.9589 403.2011 403.5747 0.0581 -1.0000 -1.0000 5736808 1595321875.40 151.3997 60.0030 32.0000 1.9562 1.9577 403.0949 403.4687 0.0582 -1.0000 -1.0000 5736878 1595321875.50 151.3997 60.0030 32.0000 1.9566 1.9581 403.3559 403.7311 0.0584 -1.0000 -1.0000 5736938 1595321875.60 151.3997 60.0030 32.0000 1.9556 1.9571 403.6942 404.0673 0.0581 -1.0000 -1.0000 5737018 1595321875.70 151.6111 60.0030 32.0000 1.9560 1.9575 403.4421 403.8154 0.0580 -1.0000 -1.0000 5737078 1595321875.80 151.6111 60.0030 32.0000 1.9564 1.9579 403.2008 403.5732 0.0580 -1.0000 -1.0000 5737148 1595321875.90 151.6111 60.0030 32.0000 1.9558 1.9573 403.1354 403.5094 0.0581 -1.0000 -1.0000 5737217 1595321876.00 151.6111 60.0030 32.0000 1.9547 1.9562 403.3230 403.6957 0.0580 -1.0000 -1.0000 5737318 1595321876.10 151.6111 60.0030 32.0000 1.9549 1.9564 403.5373 403.9101 0.0580 -1.0000 -1.0000 5737377 1595321876.20 151.6111 60.0030 32.0000 1.9567 1.9582 403.1328 403.5060 0.0581 -1.0000 -1.0000 5737457 1595321876.30 151.3962 60.0030 32.0000 1.9564 1.9579 403.0096 403.3831 0.0581 -1.0000 -1.0000 5737517 1595321876.40 151.3962 60.0030 32.0000 1.9553 1.9568 403.3524 403.7258 0.0580 -1.0000 -1.0000 5737577 1595321876.50 151.3962 60.0030 32.0000 1.9545 1.9560 403.4591 403.8319 0.0580 -1.0000 -1.0000 5737647 1595321876.60 151.3962 60.0030 32.0000 1.9532 1.9547 403.5535 403.9269 0.0581 -1.0000 -1.0000 5737827 1595321876.70 151.3962 60.0030 32.0000 1.9530 1.9545 403.3699 403.7430 0.0581 -1.0000 -1.0000 5737907 1595321876.80 151.4006 60.0030 32.0000 1.9576 1.9591 403.1302 403.5031 0.0580 -1.0000 -1.0000 5737967 1595321876.90 151.4038 60.0030 32.0000 1.9552 1.9567 403.1036 403.4770 0.0582 -1.0000 -1.0000 5738027 1595321877.00 151.4038 60.0030 32.0000 1.9561 1.9576 403.2913 403.6647 0.0580 -1.0000 -1.0000 5738097 1595321877.10 151.4038 60.0030 32.0000 1.9550 1.9565 403.5260 403.8984 0.0579 -1.0000 -1.0000 5738587 1595321877.20 151.4038 60.0030 32.0000 1.9556 1.9570 403.2518 403.6243 0.0580 -1.0000 -1.0000 5738657 1595321877.30 151.4038 60.0030 32.0000 1.9564 1.9579 402.9871 403.3598 0.0581 -1.0000 -1.0000 5738727 1595321877.40 151.3465 60.0030 32.0000 1.9556 1.9571 403.2214 403.5947 0.0581 -1.0000 -1.0000 5738787 1595321877.50 151.3465 60.0030 32.0000 1.9542 1.9557 403.4850 403.8593 0.0582 -1.0000 -1.0000 5738857 1595321877.60 151.3465 60.0030 32.0000 1.9551 1.9566 403.4797 403.8536 0.0581 -1.0000 -1.0000 5739117 1595321877.70 151.3465 60.0030 32.0000 1.9556 1.9570 403.2526 403.6258 0.0580 -1.0000 -1.0000 5739176 1595321877.80 151.3465 60.0030 32.0000 1.9550 1.9565 403.0125 403.3860 0.0581 -1.0000 -1.0000 5739247 1595321877.90 151.3514 60.0030 32.0000 1.9557 1.9572 403.1784 403.5514 0.0580 -1.0000 -1.0000 5739317 1595321878.00 151.4877 60.0030 32.0000 1.9536 1.9551 403.6725 404.0468 0.0582 -1.0000 -1.0000 5739376 1595321878.10 151.4877 60.0030 32.0000 1.9550 1.9565 403.5180 403.8930 0.0583 -1.0000 -1.0000 5739556 1595321878.20 151.4877 60.0030 32.0000 1.9564 1.9579 403.3455 403.7198 0.0582 -1.0000 -1.0000 5739627 1595321878.30 151.4877 60.0030 32.0000 1.9564 1.9579 403.3803 403.7542 0.0582 -1.0000 -1.0000 5739696 1595321878.40 151.4877 60.0030 32.0000 1.9545 1.9560 403.5282 403.9035 0.0583 -1.0000 -1.0000 5739757 1595321878.50 151.7067 60.0030 32.0000 1.9543 1.9558 403.6072 403.9807 0.0580 -1.0000 -1.0000 5739836 1595321878.60 151.7154 60.0030 32.0000 1.9567 1.9582 403.2456 403.6189 0.0581 -1.0000 -1.0000 5739896 1595321878.70 151.7154 60.0030 32.0000 1.9575 1.9590 403.2231 403.5968 0.0581 -1.0000 -1.0000 5739966 1595321878.80 151.7154 60.0030 32.0000 1.9553 1.9568 403.6659 404.0390 0.0580 -1.0000 -1.0000 5740026 1595321878.90 151.7154 60.0030 32.0000 1.9538 1.9553 403.6097 403.9823 0.0579 -1.0000 -1.0000 5740086 1595321879.00 151.7154 60.0030 32.0000 1.9590 1.9604 403.2722 403.6450 0.0581 -1.0000 -1.0000 5740166 1595321879.10 151.4095 60.0030 32.0000 1.9565 1.9580 402.9808 403.3543 0.0582 -1.0000 -1.0000 5740576 1595321879.20 151.4095 60.0030 32.0000 1.9548 1.9563 403.2224 403.5960 0.0581 -1.0000 -1.0000 5740636 1595321879.30 151.4095 60.0030 32.0000 1.9537 1.9552 403.3644 403.7375 0.0580 -1.0000 -1.0000 5740706 1595321879.40 151.4095 60.0030 32.0000 1.9545 1.9559 403.2917 403.6640 0.0579 -1.0000 -1.0000 5740766 1595321879.50 151.4095 60.0030 32.0000 1.9555 1.9570 403.1450 403.5178 0.0581 -1.0000 -1.0000 5740836 1595321879.60 151.5376 60.0041 32.0000 1.9559 1.9574 402.9573 403.3299 0.0580 -1.0000 -1.0000 5741146 1595321879.70 151.5541 60.0042 32.0000 1.9549 1.9564 403.0148 403.3869 0.0580 -1.0000 -1.0000 5741206 1595321879.80 151.5541 60.0042 32.0000 1.9523 1.9538 403.5168 403.8902 0.0580 -1.0000 -1.0000 5741266 1595321879.90 151.5541 60.0042 32.0000 1.9537 1.9552 403.5241 403.8983 0.0582 -1.0000 -1.0000 5741356 1595321880.00 151.5541 60.0042 32.0000 1.9544 1.9559 403.4322 403.8058 0.0581 -1.0000 -1.0000 5741416 1595321880.10 151.5541 60.0042 32.0000 1.9545 1.9560 403.1557 403.5284 0.0579 -1.0000 -1.0000 5741595 1595321880.20 151.5541 60.0042 32.0000 1.9556 1.9571 402.9397 403.3127 0.0581 -1.0000 -1.0000 5741665 1595321880.30 151.5188 60.0042 32.0000 1.9541 1.9556 403.2852 403.6581 0.0581 -1.0000 -1.0000 5741725 1595321880.40 151.3352 60.0042 32.0000 1.9552 1.9567 403.5585 403.9326 0.0582 -1.0000 -1.0000 5741785 1595321880.50 151.3352 60.0042 32.0000 1.9549 1.9564 403.2354 403.6078 0.0579 -1.0000 -1.0000 5741865 1595321880.60 151.3352 60.0042 32.0000 1.9550 1.9564 402.9120 403.2836 0.0579 -1.0000 -1.0000 5742615 1595321880.70 151.3352 60.0042 32.0000 1.9561 1.9576 403.2593 403.6317 0.0580 -1.0000 -1.0000 5742685 1595321880.80 151.3352 60.0042 32.0000 1.9546 1.9560 403.4798 403.8530 0.0581 -1.0000 -1.0000 5742745 1595321880.90 151.6413 60.0042 32.0000 1.9558 1.9573 403.5454 403.9196 0.0582 -1.0000 -1.0000 5742805 1595321881.00 151.6413 60.0042 32.0000 1.9570 1.9585 403.2230 403.5980 0.0583 -1.0000 -1.0000 5742885 1595321881.10 151.6413 60.0042 32.0000 1.9570 1.9585 402.9844 403.3579 0.0582 -1.0000 -1.0000 5742945 1595321881.20 151.6413 60.0042 32.0000 1.9561 1.9576 403.0995 403.4730 0.0581 -1.0000 -1.0000 5743005 1595321881.30 151.6413 60.0042 32.0000 1.9546 1.9561 403.3851 403.7588 0.0581 -1.0000 -1.0000 5743095 1595321881.40 151.6413 60.0042 32.0000 1.9553 1.9568 403.4717 403.8446 0.0580 -1.0000 -1.0000 5743155 1595321881.50 151.2754 60.0042 32.0000 1.9535 1.9550 403.3833 403.7564 0.0580 -1.0000 -1.0000 5743225 1595321881.60 151.2754 60.0042 32.0000 1.9545 1.9560 402.9368 403.3098 0.0580 -1.0000 -1.0000 5743294 1595321881.70 151.2754 60.0042 32.0000 1.9551 1.9566 403.1220 403.4939 0.0579 -1.0000 -1.0000 5743355 1595321881.80 151.2754 60.0042 32.0000 1.9542 1.9557 403.3190 403.6913 0.0579 -1.0000 -1.0000 5743424 1595321881.90 151.2754 60.0042 32.0000 1.9537 1.9552 403.5157 403.8892 0.0581 -1.0000 -1.0000 5743515 1595321882.00 151.2754 60.0042 32.0000 1.9545 1.9560 403.3545 403.7272 0.0579 -1.0000 -1.0000 5743574 1595321882.10 151.4682 60.0042 32.0000 1.9573 1.9588 403.4333 403.8065 0.0580 -1.0000 -1.0000 5743645 1595321882.20 151.4682 60.0042 32.0000 1.9560 1.9575 402.9923 403.3648 0.0579 -1.0000 -1.0000 5743714 1595321882.30 151.4682 60.0042 32.0000 1.9566 1.9581 403.2732 403.6462 0.0581 -1.0000 -1.0000 5743774 1595321882.40 151.4682 60.0042 32.0000 1.9555 1.9569 403.7000 404.0726 0.0580 -1.0000 -1.0000 5743844 1595321882.50 151.4682 60.0042 32.0000 1.9557 1.9572 403.5241 403.8978 0.0580 -1.0000 -1.0000 5743914 1595321882.60 151.5210 60.0042 32.0000 1.9559 1.9574 403.3308 403.7041 0.0581 -1.0000 -1.0000 5743974 1595321882.70 151.5334 60.0042 32.0000 1.9559 1.9573 403.2827 403.6555 0.0580 -1.0000 -1.0000 5744374 1595321882.80 151.5334 60.0042 32.0000 1.9551 1.9566 403.3461 403.7189 0.0581 -1.0000 -1.0000 5744434 1595321882.90 151.5334 60.0042 32.0000 1.9544 1.9559 403.6440 404.0171 0.0579 -1.0000 -1.0000 5744494 1595321883.00 151.5334 60.0042 32.0000 1.9546 1.9561 403.4521 403.8243 0.0579 -1.0000 -1.0000 5744564 1595321883.10 151.5334 60.0042 32.0000 1.9560 1.9575 403.2458 403.6188 0.0581 -1.0000 -1.0000 5744634 1595321883.20 151.4867 60.0042 32.0000 1.9551 1.9566 403.0518 403.4270 0.0583 -1.0000 -1.0000 5744694 1595321883.30 151.4867 60.0042 32.0000 1.9561 1.9576 402.9325 403.3047 0.0579 -1.0000 -1.0000 5744764 1595321883.40 151.4867 60.0042 32.0000 1.9555 1.9570 403.4672 403.8407 0.0581 -1.0000 -1.0000 5744824 1595321883.50 151.4867 60.0042 32.0000 1.9554 1.9569 403.6334 404.0072 0.0581 -1.0000 -1.0000 5744894 1595321883.60 151.4867 60.0042 32.0000 1.9552 1.9566 403.6218 403.9949 0.0579 -1.0000 -1.0000 5744964 1595321883.70 151.4807 60.0042 32.0000 1.9549 1.9564 403.3251 403.6977 0.0580 -1.0000 -1.0000 5745364 1595321883.80 151.4705 60.0042 32.0000 1.9549 1.9564 403.3232 403.6958 0.0580 -1.0000 -1.0000 5745433 1595321883.90 151.4705 60.0042 32.0000 1.9543 1.9558 403.4911 403.8642 0.0580 -1.0000 -1.0000 5745503 1595321884.00 151.4705 60.0042 32.0000 1.9538 1.9553 403.4657 403.8400 0.0582 -1.0000 -1.0000 5745563 1595321884.10 151.4705 60.0042 32.0000 1.9557 1.9572 403.4247 403.7982 0.0581 -1.0000 -1.0000 5745633 1595321884.20 151.4705 60.0042 32.0000 1.9554 1.9569 403.0612 403.4344 0.0581 -1.0000 -1.0000 5745703 1595321884.30 151.6413 60.0042 32.0000 1.9565 1.9580 403.0436 403.4166 0.0580 -1.0000 -1.0000 5745763 1595321884.40 151.6413 60.0042 32.0000 1.9556 1.9571 403.2751 403.6481 0.0581 -1.0000 -1.0000 5745823 1595321884.50 151.6413 60.0042 32.0000 1.9555 1.9570 403.5284 403.9021 0.0581 -1.0000 -1.0000 5745903 1595321884.60 151.6413 60.0042 32.0000 1.9554 1.9569 403.4935 403.8665 0.0580 -1.0000 -1.0000 5745963 1595321884.70 151.6413 60.0042 32.0000 1.9548 1.9563 403.3456 403.7192 0.0582 -1.0000 -1.0000 5746353 1595321884.80 151.6413 60.0042 32.0000 1.9536 1.9551 402.8631 403.2369 0.0582 -1.0000 -1.0000 5746413 1595321884.90 151.5619 60.0034 32.0000 1.9540 1.9555 403.4445 403.8180 0.0581 -1.0000 -1.0000 5746473 1595321885.00 151.5619 60.0034 32.0000 1.9551 1.9566 403.6902 404.0641 0.0581 -1.0000 -1.0000 5746543 1595321885.10 151.5619 60.0034 32.0000 1.9544 1.9558 403.6561 404.0292 0.0580 -1.0000 -1.0000 5746613 1595321885.20 151.5619 60.0034 32.0000 1.9569 1.9584 403.2149 403.5873 0.0579 -1.0000 -1.0000 5746863 1595321885.30 151.5619 60.0034 32.0000 1.9561 1.9576 403.1695 403.5425 0.0581 -1.0000 -1.0000 5746933 1595321885.40 151.5619 60.0034 32.0000 1.9566 1.9581 403.3879 403.7600 0.0579 -1.0000 -1.0000 5746993 1595321885.50 151.5619 60.0034 32.0000 1.9552 1.9566 403.6427 404.0154 0.0580 -1.0000 -1.0000 5747062 1595321885.60 151.5619 60.0034 32.0000 1.9565 1.9580 403.3318 403.7045 0.0580 -1.0000 -1.0000 5747133 1595321885.70 151.5619 60.0034 32.0000 1.9556 1.9571 403.0156 403.3898 0.0581 -1.0000 -1.0000 5747192 1595321885.80 151.5619 60.0034 32.0000 1.9559 1.9574 402.8973 403.2694 0.0580 -1.0000 -1.0000 5747372 1595321885.90 151.5619 60.0034 32.0000 1.9557 1.9571 403.0996 403.4726 0.0581 -1.0000 -1.0000 5747442 1595321886.00 151.5344 60.0034 32.0000 1.9535 1.9550 403.4530 403.8265 0.0581 -1.0000 -1.0000 5747502 1595321886.10 151.5088 60.0034 32.0000 1.9554 1.9569 403.4099 403.7847 0.0584 -1.0000 -1.0000 5747562 1595321886.20 151.5088 60.0034 32.0000 1.9556 1.9571 403.2933 403.6670 0.0581 -1.0000 -1.0000 5747642 1595321886.30 151.5088 60.0034 32.0000 1.9563 1.9578 403.0429 403.4166 0.0582 -1.0000 -1.0000 5747872 1595321886.40 151.5088 60.0034 32.0000 1.9549 1.9564 403.1111 403.4846 0.0581 -1.0000 -1.0000 5747932 1595321886.50 151.5088 60.0034 32.0000 1.9531 1.9546 403.4395 403.8127 0.0580 -1.0000 -1.0000 5748012 1595321886.60 151.5088 60.0034 32.0000 1.9547 1.9562 403.4163 403.7889 0.0579 -1.0000 -1.0000 5748072 1595321886.70 151.4666 60.0034 32.0000 1.9563 1.9577 403.0183 403.3920 0.0582 -1.0000 -1.0000 5748142 1595321886.80 151.4666 60.0034 32.0000 1.9557 1.9572 403.1081 403.4814 0.0581 -1.0000 -1.0000 5748372 1595321886.90 151.4666 60.0034 32.0000 1.9561 1.9576 403.2662 403.6393 0.0581 -1.0000 -1.0000 5748432 1595321887.00 151.4666 60.0034 32.0000 1.9557 1.9571 403.7016 404.0756 0.0582 -1.0000 -1.0000 5748512 1595321887.10 151.4666 60.0034 32.0000 1.9558 1.9573 402.9139 403.2879 0.0581 -1.0000 -1.0000 5748572 1595321887.20 151.4322 60.0034 32.0000 1.9562 1.9577 403.2646 403.6376 0.0581 -1.0000 -1.0000 5748632 1595321887.30 151.4322 60.0034 32.0000 1.9543 1.9558 403.5632 403.9364 0.0580 -1.0000 -1.0000 5749111 1595321887.40 151.4322 60.0034 32.0000 1.9548 1.9562 403.3596 403.7334 0.0581 -1.0000 -1.0000 5749181 1595321887.50 151.4322 60.0034 32.0000 1.9555 1.9569 403.0634 403.4367 0.0581 -1.0000 -1.0000 5749242 1595321887.60 151.4322 60.0034 32.0000 1.9555 1.9570 402.8096 403.1814 0.0579 -1.0000 -1.0000 5749342 1595321887.70 151.4322 60.0034 32.0000 1.9557 1.9572 403.1506 403.5232 0.0580 -1.0000 -1.0000 5749401 1595321887.80 151.2552 60.0034 32.0000 1.9527 1.9542 403.2680 403.6416 0.0581 -1.0000 -1.0000 5749591 1595321887.90 151.2552 60.0034 32.0000 1.9539 1.9554 403.5535 403.9279 0.0581 -1.0000 -1.0000 5749661 1595321888.00 151.2552 60.0034 32.0000 1.9547 1.9562 403.3525 403.7253 0.0580 -1.0000 -1.0000 5749721 1595321888.10 151.2552 60.0034 32.0000 1.9552 1.9567 403.1042 403.4774 0.0581 -1.0000 -1.0000 5749781 1595321888.20 151.2552 60.0034 32.0000 1.9546 1.9561 403.3480 403.7222 0.0582 -1.0000 -1.0000 5749861 1595321888.30 151.5820 60.0034 32.0000 1.9561 1.9576 403.4734 403.8474 0.0582 -1.0000 -1.0000 5750061 1595321888.40 151.5854 60.0034 32.0000 1.9562 1.9577 403.5567 403.9309 0.0581 -1.0000 -1.0000 5750121 1595321888.50 151.5854 60.0034 32.0000 1.9563 1.9578 403.1779 403.5504 0.0580 -1.0000 -1.0000 5750201 1595321888.60 151.5854 60.0034 32.0000 1.9559 1.9574 403.2645 403.6373 0.0580 -1.0000 -1.0000 5750261 1595321888.70 151.5854 60.0034 32.0000 1.9547 1.9562 403.3410 403.7128 0.0579 -1.0000 -1.0000 5750331 1595321888.80 151.5854 60.0034 32.0000 1.9550 1.9565 403.4587 403.8327 0.0582 -1.0000 -1.0000 5750391 1595321888.90 151.3367 60.0034 32.0000 1.9562 1.9577 403.2160 403.5900 0.0582 -1.0000 -1.0000 5750461 1595321889.00 151.3039 60.0034 32.0000 1.9565 1.9580 403.0838 403.4553 0.0579 -1.0000 -1.0000 5750531 1595321889.10 151.3039 60.0034 32.0000 1.9564 1.9579 403.2265 403.5992 0.0580 -1.0000 -1.0000 5750591 1595321889.20 151.3039 60.0034 32.0000 1.9550 1.9564 403.3506 403.7235 0.0580 -1.0000 -1.0000 5750661 1595321889.30 151.3039 60.0034 32.0000 1.9555 1.9570 403.3830 403.7565 0.0580 -1.0000 -1.0000 5750731 1595321889.40 151.3098 60.0034 32.0000 1.9558 1.9573 402.9318 403.3033 0.0579 -1.0000 -1.0000 5750791 1595321889.50 151.6740 60.0034 32.0000 1.9551 1.9566 403.1397 403.5115 0.0579 -1.0000 -1.0000 5750861 1595321889.60 151.6740 60.0034 32.0000 1.9552 1.9567 403.4144 403.7877 0.0581 -1.0000 -1.0000 5750931 1595321889.70 151.6740 60.0034 32.0000 1.9551 1.9566 403.5705 403.9439 0.0580 -1.0000 -1.0000 5750990 1595321889.80 151.6740 60.0034 32.0000 1.9569 1.9584 403.3838 403.7571 0.0581 -1.0000 -1.0000 5751060 1595321889.90 151.6740 60.0034 32.0000 1.9589 1.9604 403.2510 403.6249 0.0582 -1.0000 -1.0000 5751340 1595321890.00 151.4761 60.0045 32.0000 1.9563 1.9578 403.1091 403.4830 0.0582 -1.0000 -1.0000 5751400 1595321890.10 151.4761 60.0045 32.0000 1.9547 1.9562 403.3935 403.7664 0.0580 -1.0000 -1.0000 5751470 1595321890.20 151.4761 60.0045 32.0000 1.9543 1.9558 403.5004 403.8734 0.0580 -1.0000 -1.0000 5751540 1595321890.30 151.4761 60.0045 32.0000 1.9535 1.9550 403.6075 403.9797 0.0579 -1.0000 -1.0000 5751600 1595321890.40 151.4761 60.0045 32.0000 1.9555 1.9570 402.8939 403.2676 0.0581 -1.0000 -1.0000 5751670 1595321890.50 151.4459 60.0045 32.0000 1.9550 1.9565 403.0464 403.4195 0.0582 -1.0000 -1.0000 5751740 1595321890.60 151.4115 60.0045 32.0000 1.9545 1.9560 403.3512 403.7254 0.0582 -1.0000 -1.0000 5751800 1595321890.70 151.4115 60.0045 32.0000 1.9566 1.9581 403.4587 403.8326 0.0581 -1.0000 -1.0000 5751870 1595321890.80 151.4115 60.0045 32.0000 1.9567 1.9582 403.2509 403.6243 0.0581 -1.0000 -1.0000 5751940 1595321890.90 151.4115 60.0045 32.0000 1.9579 1.9594 403.2481 403.6200 0.0579 -1.0000 -1.0000 5752600 1595321891.00 151.4115 60.0045 32.0000 1.9568 1.9583 403.1855 403.5584 0.0580 -1.0000 -1.0000 5752670 1595321891.10 151.6171 60.0045 32.0000 1.9550 1.9565 403.4511 403.8243 0.0580 -1.0000 -1.0000 5752740 1595321891.20 151.6171 60.0045 32.0000 1.9560 1.9575 403.3618 403.7362 0.0581 -1.0000 -1.0000 5752809 1595321891.30 151.6171 60.0045 32.0000 1.9566 1.9581 403.1881 403.5617 0.0583 -1.0000 -1.0000 5752879 1595321891.40 151.6171 60.0045 32.0000 1.9572 1.9587 402.9574 403.3301 0.0580 -1.0000 -1.0000 5752949 1595321891.50 151.6171 60.0045 32.0000 1.9548 1.9563 403.4565 403.8297 0.0581 -1.0000 -1.0000 5753009 1595321891.60 151.3175 60.0045 32.0000 1.9550 1.9565 403.5320 403.9057 0.0581 -1.0000 -1.0000 5753079 1595321891.70 151.3175 60.0045 32.0000 1.9546 1.9561 403.4753 403.8474 0.0579 -1.0000 -1.0000 5753139 1595321891.80 151.3175 60.0045 32.0000 1.9562 1.9577 402.9931 403.3658 0.0581 -1.0000 -1.0000 5753209 1595321891.90 151.3175 60.0045 32.0000 1.9560 1.9575 403.0536 403.4268 0.0580 -1.0000 -1.0000 5753429 1595321892.00 151.3175 60.0045 32.0000 1.9552 1.9567 403.2463 403.6196 0.0580 -1.0000 -1.0000 5753499 1595321892.10 151.3175 60.0045 32.0000 1.9552 1.9567 403.3867 403.7593 0.0579 -1.0000 -1.0000 5753559 1595321892.20 151.4617 60.0045 32.0000 1.9546 1.9561 403.3320 403.7051 0.0581 -1.0000 -1.0000 5753629 1595321892.30 151.4617 60.0045 32.0000 1.9558 1.9573 403.1755 403.5472 0.0578 -1.0000 -1.0000 5753689 1595321892.40 151.4617 60.0045 32.0000 1.9553 1.9568 402.9559 403.3287 0.0582 -1.0000 -1.0000 5753759 1595321892.50 151.4617 60.0045 32.0000 1.9550 1.9565 402.9756 403.3489 0.0581 -1.0000 -1.0000 5753829 1595321892.60 151.4617 60.0045 32.0000 1.9562 1.9577 403.6298 404.0032 0.0581 -1.0000 -1.0000 5753889 1595321892.70 151.4617 60.0045 32.0000 1.9540 1.9555 403.5220 403.8951 0.0580 -1.0000 -1.0000 5753969 1595321892.80 151.4617 60.0045 32.0000 1.9554 1.9569 403.3976 403.7702 0.0580 -1.0000 -1.0000 5754029 1595321892.90 151.4617 60.0045 32.0000 1.9579 1.9594 403.1036 403.4775 0.0582 -1.0000 -1.0000 5754089 1595321893.00 151.4617 60.0045 32.0000 1.9565 1.9580 403.0733 403.4466 0.0581 -1.0000 -1.0000 5754339 1595321893.10 151.4617 60.0045 32.0000 1.9553 1.9568 403.2765 403.6510 0.0582 -1.0000 -1.0000 5754399 1595321893.20 151.4617 60.0045 32.0000 1.9551 1.9566 403.5449 403.9178 0.0579 -1.0000 -1.0000 5754459 1595321893.30 151.4513 60.0045 32.0000 1.9567 1.9582 403.1260 403.4998 0.0582 -1.0000 -1.0000 5754539 1595321893.40 151.4389 60.0045 32.0000 1.9566 1.9581 402.9611 403.3331 0.0580 -1.0000 -1.0000 5754598 1595321893.50 151.4389 60.0045 32.0000 1.9547 1.9562 403.3175 403.6910 0.0581 -1.0000 -1.0000 5755378 1595321893.60 151.4389 60.0045 32.0000 1.9539 1.9554 403.6106 403.9836 0.0580 -1.0000 -1.0000 5755458 1595321893.70 151.4389 60.0045 32.0000 1.9558 1.9573 403.0495 403.4228 0.0581 -1.0000 -1.0000 5755518 1595321893.80 151.4389 60.0045 32.0000 1.9565 1.9580 403.0842 403.4569 0.0580 -1.0000 -1.0000 5755598 1595321893.90 151.4996 60.0045 32.0000 1.9547 1.9562 403.4196 403.7931 0.0581 -1.0000 -1.0000 5755668 1595321894.00 151.4996 60.0045 32.0000 1.9536 1.9551 403.4717 403.8448 0.0580 -1.0000 -1.0000 5755738 1595321894.10 151.4996 60.0045 32.0000 1.9522 1.9537 403.3432 403.7162 0.0581 -1.0000 -1.0000 5755798 1595321894.20 151.4996 60.0045 32.0000 1.9556 1.9571 403.2659 403.6409 0.0583 -1.0000 -1.0000 5755868 1595321894.30 151.4996 60.0045 32.0000 1.9559 1.9574 403.0968 403.4699 0.0581 -1.0000 -1.0000 5755928 1595321894.40 151.4898 60.0045 32.0000 1.9559 1.9573 403.1437 403.5165 0.0580 -1.0000 -1.0000 5755998 1595321894.50 151.4869 60.0045 32.0000 1.9544 1.9559 403.3853 403.7590 0.0581 -1.0000 -1.0000 5756068 1595321894.60 151.4869 60.0045 32.0000 1.9541 1.9556 403.4653 403.8393 0.0582 -1.0000 -1.0000 5756138 1595321894.70 151.4869 60.0045 32.0000 1.9562 1.9577 403.5160 403.8884 0.0579 -1.0000 -1.0000 5756208 1595321894.80 151.4869 60.0045 32.0000 1.9553 1.9568 403.0790 403.4516 0.0580 -1.0000 -1.0000 5756268 1595321894.90 151.4869 60.0045 32.0000 1.9566 1.9581 403.3255 403.6992 0.0581 -1.0000 -1.0000 5756328 1595321895.00 151.5704 60.0073 32.0000 1.9539 1.9554 403.4970 403.8701 0.0580 -1.0000 -1.0000 5756567 1595321895.10 151.5704 60.0073 32.0000 1.9550 1.9564 403.2879 403.6609 0.0581 -1.0000 -1.0000 5756638 1595321895.20 151.5704 60.0073 32.0000 1.9571 1.9586 403.0078 403.3811 0.0581 -1.0000 -1.0000 5756697 1595321895.30 151.5704 60.0073 32.0000 1.9567 1.9582 403.1092 403.4813 0.0580 -1.0000 -1.0000 5756767 1595321895.40 151.5704 60.0073 32.0000 1.9556 1.9571 403.2367 403.6109 0.0582 -1.0000 -1.0000 5756827 1595321895.50 151.5704 60.0073 32.0000 1.9554 1.9569 403.4264 403.7994 0.0580 -1.0000 -1.0000 5756897 1595321895.60 151.5704 60.0073 32.0000 1.9546 1.9561 403.3660 403.7390 0.0580 -1.0000 -1.0000 5756967 1595321895.70 151.5704 60.0073 32.0000 1.9548 1.9563 403.0075 403.3798 0.0580 -1.0000 -1.0000 5757027 1595321895.80 151.5704 60.0073 32.0000 1.9562 1.9577 402.9004 403.2725 0.0579 -1.0000 -1.0000 5757087 1595321895.90 151.5704 60.0073 32.0000 1.9548 1.9563 403.3544 403.7269 0.0580 -1.0000 -1.0000 5757167 1595321896.00 151.5704 60.0073 32.0000 1.9543 1.9557 403.4304 403.8041 0.0581 -1.0000 -1.0000 5757227 1595321896.10 151.5766 60.0073 32.0000 1.9549 1.9564 403.2326 403.6061 0.0582 -1.0000 -1.0000 5757957 1595321896.20 151.5955 60.0073 32.0000 1.9557 1.9571 402.9929 403.3650 0.0579 -1.0000 -1.0000 5758027 1595321896.30 151.5955 60.0073 32.0000 1.9559 1.9574 403.5008 403.8732 0.0580 -1.0000 -1.0000 5758087 1595321896.40 151.5955 60.0073 32.0000 1.9558 1.9573 403.6381 404.0113 0.0580 -1.0000 -1.0000 5758157 1595321896.50 151.5955 60.0073 32.0000 1.9553 1.9568 403.4489 403.8224 0.0581 -1.0000 -1.0000 5758227 1595321896.60 151.5955 60.0073 32.0000 1.9552 1.9567 403.1091 403.4820 0.0580 -1.0000 -1.0000 5758287 1595321896.70 151.6250 60.0073 32.0000 1.9557 1.9572 403.0422 403.4159 0.0582 -1.0000 -1.0000 5758357 1595321896.80 151.6250 60.0073 32.0000 1.9537 1.9552 403.3194 403.6922 0.0580 -1.0000 -1.0000 5758427 1595321896.90 151.6250 60.0073 32.0000 1.9552 1.9567 403.6075 403.9805 0.0580 -1.0000 -1.0000 5758486 1595321897.00 151.6250 60.0073 32.0000 1.9559 1.9574 403.1775 403.5516 0.0583 -1.0000 -1.0000 5758556 1595321897.10 151.6250 60.0073 32.0000 1.9558 1.9573 403.0289 403.4013 0.0579 -1.0000 -1.0000 5758886 1595321897.20 151.6250 60.0073 32.0000 1.9553 1.9568 403.3308 403.7031 0.0580 -1.0000 -1.0000 5758946 1595321897.30 151.3112 60.0073 32.0000 1.9536 1.9550 403.5621 403.9350 0.0580 -1.0000 -1.0000 5759016 1595321897.40 151.3112 60.0073 32.0000 1.9547 1.9561 403.4394 403.8131 0.0581 -1.0000 -1.0000 5759086 1595321897.50 151.3112 60.0073 32.0000 1.9556 1.9571 403.0996 403.4730 0.0582 -1.0000 -1.0000 5759146 1595321897.60 151.3112 60.0073 32.0000 1.9581 1.9596 402.9667 403.3387 0.0580 -1.0000 -1.0000 5759216 1595321897.70 151.3112 60.0073 32.0000 1.9571 1.9586 403.1930 403.5666 0.0582 -1.0000 -1.0000 5759276 1595321897.80 151.3112 60.0073 32.0000 1.9563 1.9578 403.5461 403.9214 0.0583 -1.0000 -1.0000 5759346 1595321897.90 151.3112 60.0073 32.0000 1.9556 1.9571 403.3441 403.7177 0.0581 -1.0000 -1.0000 5759416 1595321898.00 151.3112 60.0073 32.0000 1.9562 1.9577 403.2622 403.6364 0.0583 -1.0000 -1.0000 5759476 1595321898.10 151.3112 60.0073 32.0000 1.9555 1.9570 403.2439 403.6181 0.0581 -1.0000 -1.0000 5800116 1595321898.20 151.3112 60.0073 32.0000 1.9556 1.9571 403.1890 403.5616 0.0580 -1.0000 -1.0000 5800186 1595321898.30 151.3112 60.0073 32.0000 1.9562 1.9577 403.4309 403.8054 0.0583 -1.0000 -1.0000 5800256 1595321898.40 151.4689 60.0073 32.0000 1.9557 1.9572 403.7150 404.0898 0.0582 -1.0000 -1.0000 5800316 1595321898.50 151.5025 60.0073 32.0000 1.9547 1.9562 403.3550 403.7282 0.0581 -1.0000 -1.0000 5800385 1595321898.60 151.5025 60.0073 32.0000 1.9553 1.9568 402.9939 403.3657 0.0579 -1.0000 -1.0000 5800446 1595321898.70 151.5025 60.0073 32.0000 1.9570 1.9585 403.0102 403.3832 0.0580 -1.0000 -1.0000 5800526 1595321898.80 151.5025 60.0073 32.0000 1.9573 1.9588 403.1784 403.5511 0.0580 -1.0000 -1.0000 5800585 1595321898.90 151.5025 60.0073 32.0000 1.9539 1.9554 403.3884 403.7614 0.0580 -1.0000 -1.0000 5800646 1595321899.00 151.5025 60.0073 32.0000 1.9544 1.9559 403.5014 403.8743 0.0580 -1.0000 -1.0000 5800726 1595321899.10 151.5025 60.0073 32.0000 1.9540 1.9555 403.3649 403.7381 0.0580 -1.0000 -1.0000 5800795 1595321899.20 151.5025 60.0073 32.0000 1.9547 1.9562 402.9251 403.2966 0.0580 -1.0000 -1.0000 5801175 1595321899.30 151.5025 60.0073 32.0000 1.9567 1.9582 403.0816 403.4559 0.0582 -1.0000 -1.0000 5801245 1595321899.40 151.5025 60.0073 32.0000 1.9542 1.9557 403.4607 403.8339 0.0580 -1.0000 -1.0000 5801315 1595321899.50 151.5025 60.0073 32.0000 1.9561 1.9575 403.3627 403.7356 0.0580 -1.0000 -1.0000 5801375 1595321899.60 151.5893 60.0056 32.0000 1.9579 1.9594 403.0307 403.4035 0.0581 -1.0000 -1.0000 5801445 1595321899.70 151.6089 60.0052 32.0000 1.9571 1.9586 403.1204 403.4922 0.0578 -1.0000 -1.0000 5801505 1595321899.80 151.6089 60.0052 32.0000 1.9562 1.9577 403.3588 403.7312 0.0580 -1.0000 -1.0000 5801575 1595321899.90 151.6089 60.0052 32.0000 1.9550 1.9564 403.4345 403.8081 0.0581 -1.0000 -1.0000 5801645 1595321900.00 151.6089 60.0052 32.0000 1.9551 1.9566 403.2657 403.6384 0.0580 -1.0000 -1.0000 5801715 1595321900.10 151.6089 60.0052 32.0000 1.9552 1.9567 403.2222 403.5947 0.0579 -1.0000 -1.0000 5801775 1595321900.20 151.6089 60.0052 32.0000 1.9566 1.9581 403.0533 403.4255 0.0580 -1.0000 -1.0000 5801845 1595321900.30 151.6089 60.0052 32.0000 1.9547 1.9562 403.3093 403.6826 0.0581 -1.0000 -1.0000 5801915 1595321900.40 151.6089 60.0052 32.0000 1.9538 1.9553 403.3241 403.6971 0.0580 -1.0000 -1.0000 5801975 1595321900.50 151.6089 60.0052 32.0000 1.9547 1.9562 403.3613 403.7344 0.0581 -1.0000 -1.0000 5802045 1595321900.60 151.6089 60.0052 32.0000 1.9553 1.9568 403.1565 403.5278 0.0578 -1.0000 -1.0000 5802115 1595321900.70 151.2357 60.0052 32.0000 1.9547 1.9561 403.1592 403.5313 0.0579 -1.0000 -1.0000 5802185 1595321900.80 151.2357 60.0052 32.0000 1.9546 1.9561 403.4526 403.8258 0.0581 -1.0000 -1.0000 5802255 1595321900.90 151.2357 60.0052 32.0000 1.9549 1.9564 403.6370 404.0107 0.0581 -1.0000 -1.0000 5802315 1595321901.00 151.2357 60.0052 32.0000 1.9540 1.9555 403.4192 403.7916 0.0578 -1.0000 -1.0000 5802384 1595321901.10 151.2357 60.0052 32.0000 1.9553 1.9567 403.0012 403.3744 0.0582 -1.0000 -1.0000 5802454 1595321901.20 151.2357 60.0052 32.0000 1.9574 1.9589 402.9545 403.3275 0.0580 -1.0000 -1.0000 5802624 1595321901.30 151.2357 60.0052 32.0000 1.9560 1.9575 403.1546 403.5274 0.0581 -1.0000 -1.0000 5802694 1595321901.40 151.5144 60.0052 32.0000 1.9563 1.9578 403.4765 403.8496 0.0580 -1.0000 -1.0000 5802764 1595321901.50 151.7157 60.0052 32.0000 1.9573 1.9587 403.3170 403.6900 0.0580 -1.0000 -1.0000 5802824 1595321901.60 151.7157 60.0052 32.0000 1.9567 1.9582 403.1394 403.5122 0.0580 -1.0000 -1.0000 5802894 1595321901.70 151.7157 60.0052 32.0000 1.9550 1.9565 403.4272 403.8001 0.0580 -1.0000 -1.0000 5803334 1595321901.80 151.7157 60.0052 32.0000 1.9548 1.9563 403.4236 403.7971 0.0581 -1.0000 -1.0000 5803394 1595321901.90 151.7157 60.0052 32.0000 1.9554 1.9569 403.4802 403.8552 0.0584 -1.0000 -1.0000 5803474 1595321902.00 151.3212 60.0052 32.0000 1.9555 1.9570 403.3606 403.7347 0.0582 -1.0000 -1.0000 5803534 1595321902.10 151.3212 60.0052 32.0000 1.9552 1.9567 403.1090 403.4822 0.0580 -1.0000 -1.0000 5803594 1595321902.20 151.3212 60.0052 32.0000 1.9547 1.9561 403.2147 403.5884 0.0581 -1.0000 -1.0000 5803844 1595321902.30 151.3212 60.0052 32.0000 1.9539 1.9554 403.4444 403.8179 0.0581 -1.0000 -1.0000 5803904 1595321902.40 151.3212 60.0052 32.0000 1.9548 1.9563 403.4705 403.8438 0.0580 -1.0000 -1.0000 5803964 1595321902.50 151.5040 60.0052 32.0000 1.9557 1.9571 403.2704 403.6438 0.0581 -1.0000 -1.0000 5804034 1595321902.60 151.7520 60.0052 32.0000 1.9558 1.9573 403.3588 403.7321 0.0581 -1.0000 -1.0000 5804094 1595321902.70 151.7520 60.0052 32.0000 1.9554 1.9569 403.5519 403.9254 0.0581 -1.0000 -1.0000 5804173 1595321902.80 151.7520 60.0052 32.0000 1.9549 1.9564 403.2972 403.6702 0.0579 -1.0000 -1.0000 5804234 1595321902.90 151.7520 60.0052 32.0000 1.9561 1.9576 402.9974 403.3703 0.0581 -1.0000 -1.0000 5804293 1595321903.00 151.7520 60.0052 32.0000 1.9555 1.9570 402.9895 403.3625 0.0581 -1.0000 -1.0000 5804373 1595321903.10 151.3533 60.0052 32.0000 1.9541 1.9556 403.0940 403.4681 0.0582 -1.0000 -1.0000 5804433 1595321903.20 151.3533 60.0052 32.0000 1.9545 1.9560 403.4404 403.8140 0.0581 -1.0000 -1.0000 5804493 1595321903.30 151.3533 60.0052 32.0000 1.9534 1.9549 403.5431 403.9151 0.0579 -1.0000 -1.0000 5804563 1595321903.40 151.3533 60.0052 32.0000 1.9552 1.9567 403.4422 403.8160 0.0582 -1.0000 -1.0000 5804653 1595321903.50 151.3533 60.0052 32.0000 1.9564 1.9579 403.1101 403.4834 0.0581 -1.0000 -1.0000 5804723 1595321903.60 151.3533 60.0052 32.0000 1.9549 1.9564 403.4676 403.8412 0.0582 -1.0000 -1.0000 5804793 1595321903.70 151.3533 60.0052 32.0000 1.9543 1.9558 403.4308 403.8061 0.0583 -1.0000 -1.0000 5804853 1595321903.80 151.3533 60.0052 32.0000 1.9550 1.9565 403.5035 403.8777 0.0581 -1.0000 -1.0000 5805133 1595321903.90 151.5388 60.0052 32.0000 1.9552 1.9567 402.9795 403.3519 0.0580 -1.0000 -1.0000 5805203 1595321904.00 151.5388 60.0052 32.0000 1.9565 1.9580 403.1198 403.4936 0.0582 -1.0000 -1.0000 5805263 1595321904.10 151.5388 60.0052 32.0000 1.9552 1.9567 403.4433 403.8152 0.0579 -1.0000 -1.0000 5805333 1595321904.20 151.5388 60.0052 32.0000 1.9544 1.9559 403.4768 403.8500 0.0580 -1.0000 -1.0000 5805403 1595321904.30 151.5388 60.0052 32.0000 1.9556 1.9571 403.1061 403.4788 0.0581 -1.0000 -1.0000 5805643 1595321904.40 151.5388 60.0052 32.0000 1.9559 1.9574 402.9840 403.3563 0.0580 -1.0000 -1.0000 5805703 1595321904.50 151.3513 60.0052 32.0000 1.9546 1.9561 403.2194 403.5929 0.0581 -1.0000 -1.0000 5805773 1595321904.60 151.3513 60.0052 32.0000 1.9547 1.9562 403.4487 403.8227 0.0582 -1.0000 -1.0000 5805833 1595321904.70 151.3513 60.0052 32.0000 1.9555 1.9570 403.3174 403.6920 0.0582 -1.0000 -1.0000 5805913 1595321904.80 151.3513 60.0052 32.0000 1.9550 1.9564 403.0307 403.4041 0.0581 -1.0000 -1.0000 5806132 1595321904.90 151.3513 60.0052 32.0000 1.9559 1.9574 403.0417 403.4151 0.0581 -1.0000 -1.0000 5806192 1595321905.00 151.5541 60.0037 32.0000 1.9542 1.9557 403.3860 403.7594 0.0581 -1.0000 -1.0000 5806272 1595321905.10 151.6387 60.0031 32.0000 1.9543 1.9558 403.4955 403.8694 0.0581 -1.0000 -1.0000 5806332 1595321905.20 151.6387 60.0031 32.0000 1.9543 1.9558 403.3273 403.7011 0.0582 -1.0000 -1.0000 5806392 1595321905.30 151.6387 60.0031 32.0000 1.9556 1.9571 403.3630 403.7370 0.0581 -1.0000 -1.0000 5806642 1595321905.40 151.6387 60.0031 32.0000 1.9557 1.9572 402.9792 403.3519 0.0580 -1.0000 -1.0000 5806712 1595321905.50 151.6387 60.0031 32.0000 1.9547 1.9562 403.3016 403.6751 0.0581 -1.0000 -1.0000 5806772 1595321905.60 151.6206 60.0031 32.0000 1.9546 1.9561 403.4545 403.8281 0.0581 -1.0000 -1.0000 5806842 1595321905.70 151.6206 60.0031 32.0000 1.9541 1.9556 403.5380 403.9122 0.0582 -1.0000 -1.0000 5806912 1595321905.80 151.6206 60.0031 32.0000 1.9545 1.9560 403.0195 403.3926 0.0580 -1.0000 -1.0000 5807092 1595321905.90 151.6206 60.0031 32.0000 1.9573 1.9588 403.2811 403.6541 0.0581 -1.0000 -1.0000 5807172 1595321906.00 151.6206 60.0031 32.0000 1.9550 1.9565 403.4773 403.8506 0.0580 -1.0000 -1.0000 5807232 1595321906.10 151.6287 60.0031 32.0000 1.9572 1.9587 403.5093 403.8830 0.0581 -1.0000 -1.0000 5807292 1595321906.20 151.6287 60.0031 32.0000 1.9565 1.9580 403.0043 403.3779 0.0582 -1.0000 -1.0000 5807372 1595321906.30 151.6287 60.0031 32.0000 1.9568 1.9583 403.1178 403.4909 0.0580 -1.0000 -1.0000 5808222 1595321906.40 151.6287 60.0031 32.0000 1.9552 1.9567 403.5417 403.9140 0.0579 -1.0000 -1.0000 5808282 1595321906.50 151.6287 60.0031 32.0000 1.9545 1.9560 403.4118 403.7849 0.0581 -1.0000 -1.0000 5808361 1595321906.60 151.6287 60.0031 32.0000 1.9558 1.9573 403.0223 403.3966 0.0583 -1.0000 -1.0000 5808422 1595321906.70 151.5229 60.0031 32.0000 1.9547 1.9561 403.2116 403.5848 0.0581 -1.0000 -1.0000 5808491 1595321906.80 151.4276 60.0031 32.0000 1.9533 1.9548 403.3757 403.7489 0.0580 -1.0000 -1.0000 5808562 1595321906.90 151.4276 60.0031 32.0000 1.9544 1.9559 403.2811 403.6552 0.0582 -1.0000 -1.0000 5808621 1595321907.00 151.4276 60.0031 32.0000 1.9557 1.9572 403.0513 403.4242 0.0581 -1.0000 -1.0000 5808691 1595321907.10 151.4276 60.0031 32.0000 1.9562 1.9577 402.9203 403.2936 0.0582 -1.0000 -1.0000 5808752 1595321907.20 151.4276 60.0031 32.0000 1.9551 1.9566 403.1792 403.5519 0.0580 -1.0000 -1.0000 5808821 1595321907.30 151.4202 60.0031 32.0000 1.9525 1.9540 403.5737 403.9473 0.0581 -1.0000 -1.0000 5808891 1595321907.40 151.4202 60.0031 32.0000 1.9536 1.9551 403.4571 403.8299 0.0579 -1.0000 -1.0000 5808951 1595321907.50 151.4202 60.0031 32.0000 1.9565 1.9580 403.4623 403.8363 0.0581 -1.0000 -1.0000 5809021 1595321907.60 151.4202 60.0031 32.0000 1.9562 1.9577 403.1581 403.5309 0.0581 -1.0000 -1.0000 5809101 1595321907.70 151.4202 60.0031 32.0000 1.9567 1.9582 403.1625 403.5352 0.0580 -1.0000 -1.0000 5809161 1595321907.80 151.6425 60.0031 32.0000 1.9557 1.9572 403.2927 403.6668 0.0582 -1.0000 -1.0000 5809221 1595321907.90 151.6533 60.0031 32.0000 1.9549 1.9564 403.3819 403.7548 0.0580 -1.0000 -1.0000 5809301 1595321908.00 151.6533 60.0031 32.0000 1.9550 1.9565 403.2989 403.6722 0.0581 -1.0000 -1.0000 5809361 1595321908.10 151.6533 60.0031 32.0000 1.9570 1.9585 403.1788 403.5518 0.0581 -1.0000 -1.0000 5809421 1595321908.20 151.6533 60.0031 32.0000 1.9563 1.9578 402.9065 403.2791 0.0580 -1.0000 -1.0000 5809491 1595321908.30 151.6278 60.0031 32.0000 1.9543 1.9558 403.0792 403.4514 0.0580 -1.0000 -1.0000 5809561 1595321908.40 151.4651 60.0031 32.0000 1.9535 1.9550 403.3768 403.7499 0.0580 -1.0000 -1.0000 5810171 1595321908.50 151.4651 60.0031 32.0000 1.9539 1.9554 403.4370 403.8108 0.0581 -1.0000 -1.0000 5810241 1595321908.60 151.4651 60.0031 32.0000 1.9540 1.9555 403.4794 403.8529 0.0581 -1.0000 -1.0000 5810311 1595321908.70 151.4651 60.0031 32.0000 1.9555 1.9570 403.1823 403.5556 0.0581 -1.0000 -1.0000 5810380 1595321908.80 151.4651 60.0031 32.0000 1.9556 1.9571 403.0816 403.4543 0.0580 -1.0000 -1.0000 5810441 1595321908.90 151.4215 60.0031 32.0000 1.9556 1.9571 403.4815 403.8549 0.0580 -1.0000 -1.0000 5810510 1595321909.00 151.4215 60.0031 32.0000 1.9550 1.9565 403.5915 403.9650 0.0581 -1.0000 -1.0000 5810580 1595321909.10 151.4215 60.0031 32.0000 1.9563 1.9578 403.1781 403.5520 0.0582 -1.0000 -1.0000 5810641 1595321909.20 151.4215 60.0031 32.0000 1.9555 1.9570 403.0068 403.3799 0.0581 -1.0000 -1.0000 5810700 1595321909.30 151.4215 60.0031 32.0000 1.9558 1.9573 403.0385 403.4124 0.0582 -1.0000 -1.0000 5810780 1595321909.40 151.4215 60.0031 32.0000 1.9559 1.9574 403.5693 403.9417 0.0579 -1.0000 -1.0000 5810870 1595321909.50 151.4215 60.0031 32.0000 1.9546 1.9561 403.4418 403.8148 0.0580 -1.0000 -1.0000 5810940 1595321909.60 151.3905 60.0041 32.0000 1.9559 1.9574 403.1262 403.5004 0.0582 -1.0000 -1.0000 5811010 1595321909.70 151.3905 60.0041 32.0000 1.9563 1.9577 402.9515 403.3243 0.0581 -1.0000 -1.0000 5811080 1595321909.80 151.3905 60.0041 32.0000 1.9540 1.9555 403.0771 403.4513 0.0582 -1.0000 -1.0000 5811141 1595321909.90 151.3905 60.0041 32.0000 1.9538 1.9553 403.3458 403.7181 0.0579 -1.0000 -1.0000 5811430 1595321910.00 151.3905 60.0041 32.0000 1.9530 1.9544 403.5026 403.8756 0.0581 -1.0000 -1.0000 5811490 1595321910.10 151.3905 60.0041 32.0000 1.9543 1.9558 403.5556 403.9301 0.0582 -1.0000 -1.0000 5811560 1595321910.20 151.5327 60.0041 32.0000 1.9556 1.9571 402.8531 403.2264 0.0581 -1.0000 -1.0000 5811630 1595321910.30 151.5327 60.0041 32.0000 1.9571 1.9586 402.9265 403.3000 0.0582 -1.0000 -1.0000 5811690 1595321910.40 151.5327 60.0041 32.0000 1.9574 1.9589 403.2006 403.5738 0.0581 -1.0000 -1.0000 5812110 1595321910.50 151.5327 60.0041 32.0000 1.9553 1.9568 403.4684 403.8421 0.0581 -1.0000 -1.0000 5812190 1595321910.60 151.5327 60.0041 32.0000 1.9560 1.9575 403.4691 403.8432 0.0582 -1.0000 -1.0000 5812250 1595321910.70 151.5627 60.0041 32.0000 1.9561 1.9576 403.5652 403.9383 0.0581 -1.0000 -1.0000 5812320 1595321910.80 151.5669 60.0041 32.0000 1.9558 1.9573 403.1099 403.4839 0.0582 -1.0000 -1.0000 5812390 1595321910.90 151.5669 60.0041 32.0000 1.9566 1.9581 403.0890 403.4616 0.0580 -1.0000 -1.0000 5812610 1595321911.00 151.5669 60.0041 32.0000 1.9543 1.9558 403.5014 403.8745 0.0580 -1.0000 -1.0000 5812680 1595321911.10 151.5669 60.0041 32.0000 1.9556 1.9571 403.5442 403.9170 0.0580 -1.0000 -1.0000 5812750 1595321911.20 151.5669 60.0041 32.0000 1.9553 1.9568 403.4678 403.8403 0.0579 -1.0000 -1.0000 5812810 1595321911.30 151.1182 60.0041 32.0000 1.9568 1.9583 403.1023 403.4749 0.0581 -1.0000 -1.0000 5812880 1595321911.40 151.1182 60.0041 32.0000 1.9544 1.9558 403.2731 403.6465 0.0580 -1.0000 -1.0000 5812940 1595321911.50 151.1182 60.0041 32.0000 1.9517 1.9532 403.3525 403.7248 0.0580 -1.0000 -1.0000 5813120 1595321911.60 151.1182 60.0041 32.0000 1.9541 1.9556 403.1447 403.5183 0.0581 -1.0000 -1.0000 5813190 1595321911.70 151.1182 60.0041 32.0000 1.9553 1.9568 402.9675 403.3410 0.0581 -1.0000 -1.0000 5813250 1595321911.80 151.1182 60.0041 32.0000 1.9562 1.9577 403.0207 403.3935 0.0581 -1.0000 -1.0000 5813320 1595321911.90 151.4792 60.0041 32.0000 1.9567 1.9582 403.0634 403.4367 0.0581 -1.0000 -1.0000 5813389 1595321912.00 151.4792 60.0041 32.0000 1.9558 1.9573 403.4215 403.7957 0.0580 -1.0000 -1.0000 5813450 1595321912.10 151.4792 60.0041 32.0000 1.9539 1.9554 403.6456 404.0168 0.0578 -1.0000 -1.0000 5813519 1595321912.20 151.4792 60.0041 32.0000 1.9538 1.9553 403.4962 403.8707 0.0583 -1.0000 -1.0000 5813589 1595321912.30 151.4792 60.0041 32.0000 1.9536 1.9551 403.1224 403.4965 0.0582 -1.0000 -1.0000 5813649 1595321912.40 151.6542 60.0041 32.0000 1.9556 1.9571 403.1905 403.5642 0.0581 -1.0000 -1.0000 5813719 1595321912.50 151.6542 60.0041 32.0000 1.9544 1.9559 403.5017 403.8763 0.0582 -1.0000 -1.0000 5813899 1595321912.60 151.6542 60.0041 32.0000 1.9543 1.9558 403.5145 403.8885 0.0581 -1.0000 -1.0000 5813959 1595321912.70 151.6542 60.0041 32.0000 1.9564 1.9579 403.2510 403.6243 0.0581 -1.0000 -1.0000 5814039 1595321912.80 151.6542 60.0041 32.0000 1.9568 1.9583 403.0576 403.4319 0.0582 -1.0000 -1.0000 5814099 1595321912.90 151.6542 60.0041 32.0000 1.9549 1.9564 402.9567 403.3302 0.0582 -1.0000 -1.0000 5814159 1595321913.00 151.2487 60.0041 32.0000 1.9548 1.9563 403.2644 403.6363 0.0578 -1.0000 -1.0000 5814399 1595321913.10 151.2487 60.0041 32.0000 1.9538 1.9552 403.4121 403.7853 0.0581 -1.0000 -1.0000 5814459 1595321913.20 151.2487 60.0041 32.0000 1.9549 1.9564 403.0696 403.4438 0.0584 -1.0000 -1.0000 5814529 1595321913.30 151.2487 60.0041 32.0000 1.9567 1.9582 402.9110 403.2843 0.0581 -1.0000 -1.0000 5814599 1595321913.40 151.2487 60.0041 32.0000 1.9567 1.9582 403.2020 403.5756 0.0580 -1.0000 -1.0000 5814659 1595321913.50 151.8058 60.0041 32.0000 1.9556 1.9571 403.6173 403.9905 0.0581 -1.0000 -1.0000 5814889 1595321913.60 151.8058 60.0041 32.0000 1.9561 1.9576 403.3864 403.7604 0.0582 -1.0000 -1.0000 5814959 1595321913.70 151.8058 60.0041 32.0000 1.9588 1.9603 403.0876 403.4608 0.0581 -1.0000 -1.0000 5815019 1595321913.80 151.8058 60.0041 32.0000 1.9547 1.9562 403.4008 403.7742 0.0581 -1.0000 -1.0000 5815099 1595321913.90 151.8058 60.0041 32.0000 1.9534 1.9549 403.4461 403.8212 0.0583 -1.0000 -1.0000 5815169 1595321914.00 151.8058 60.0041 32.0000 1.9537 1.9552 403.2993 403.6729 0.0581 -1.0000 -1.0000 5815388 1595321914.10 151.4699 60.0041 32.0000 1.9561 1.9576 403.0567 403.4300 0.0581 -1.0000 -1.0000 5815448 1595321914.20 151.3020 60.0041 32.0000 1.9567 1.9582 402.8671 403.2408 0.0582 -1.0000 -1.0000 5815528 1595321914.30 151.3020 60.0041 32.0000 1.9551 1.9565 403.1540 403.5264 0.0579 -1.0000 -1.0000 5815588 1595321914.40 151.3020 60.0041 32.0000 1.9525 1.9540 403.3373 403.7100 0.0580 -1.0000 -1.0000 5815658 1595321914.50 151.3020 60.0041 32.0000 1.9530 1.9545 403.3694 403.7435 0.0581 -1.0000 -1.0000 5815898 1595321914.60 151.3020 60.0041 32.0000 1.9560 1.9574 402.9859 403.3585 0.0580 -1.0000 -1.0000 5815958 1595321914.70 151.6524 60.0048 32.0000 1.9550 1.9564 403.0109 403.3838 0.0581 -1.0000 -1.0000 5816028 1595321914.80 151.6524 60.0048 32.0000 1.9563 1.9578 403.1466 403.5192 0.0580 -1.0000 -1.0000 5816088 1595321914.90 151.6524 60.0048 32.0000 1.9551 1.9566 403.4268 403.7994 0.0579 -1.0000 -1.0000 5816158 1595321915.00 151.6524 60.0048 32.0000 1.9565 1.9580 403.4019 403.7755 0.0582 -1.0000 -1.0000 5816638 1595321915.10 151.6524 60.0048 32.0000 1.9560 1.9575 403.2271 403.6000 0.0581 -1.0000 -1.0000 5816698 1595321915.20 151.8061 60.0048 32.0000 1.9559 1.9574 402.9994 403.3720 0.0579 -1.0000 -1.0000 5816768 1595321915.30 151.8130 60.0048 32.0000 1.9561 1.9576 403.3111 403.6839 0.0580 -1.0000 -1.0000 5816838 1595321915.40 151.8130 60.0048 32.0000 1.9564 1.9579 403.5735 403.9475 0.0581 -1.0000 -1.0000 5816908 1595321915.50 151.8130 60.0048 32.0000 1.9559 1.9574 403.6701 404.0441 0.0581 -1.0000 -1.0000 5817128 1595321915.60 151.8130 60.0048 32.0000 1.9566 1.9581 403.3306 403.7053 0.0582 -1.0000 -1.0000 5817207 1595321915.70 151.7221 60.0048 32.0000 1.9563 1.9577 403.3156 403.6879 0.0579 -1.0000 -1.0000 5817267 1595321915.80 151.3663 60.0048 32.0000 1.9519 1.9534 403.4460 403.8185 0.0579 -1.0000 -1.0000 5817328 1595321915.90 151.3663 60.0048 32.0000 1.9534 1.9549 403.4473 403.8199 0.0580 -1.0000 -1.0000 5817397 1595321916.00 151.3663 60.0048 32.0000 1.9573 1.9588 403.2390 403.6113 0.0580 -1.0000 -1.0000 5817637 1595321916.10 151.3663 60.0048 32.0000 1.9575 1.9590 403.0167 403.3898 0.0581 -1.0000 -1.0000 5817697 1595321916.20 151.3663 60.0048 32.0000 1.9573 1.9588 403.1496 403.5226 0.0580 -1.0000 -1.0000 5817777 1595321916.30 151.5549 60.0048 32.0000 1.9544 1.9559 403.2084 403.5811 0.0581 -1.0000 -1.0000 5817837 1595321916.40 151.5549 60.0048 32.0000 1.9543 1.9558 403.6332 404.0050 0.0579 -1.0000 -1.0000 5817907 1595321916.50 151.5549 60.0048 32.0000 1.9546 1.9561 403.4663 403.8399 0.0581 -1.0000 -1.0000 5817987 1595321916.60 151.5549 60.0048 32.0000 1.9547 1.9562 403.4303 403.8033 0.0580 -1.0000 -1.0000 5818107 1595321916.70 151.5549 60.0048 32.0000 1.9544 1.9559 403.2061 403.5796 0.0581 -1.0000 -1.0000 5818187 1595321916.80 151.5549 60.0048 32.0000 1.9561 1.9576 403.2280 403.6011 0.0581 -1.0000 -1.0000 5818247 1595321916.90 151.5490 60.0048 32.0000 1.9550 1.9565 403.3246 403.6963 0.0579 -1.0000 -1.0000 5818307 1595321917.00 151.5490 60.0048 32.0000 1.9529 1.9544 403.5297 403.9040 0.0582 -1.0000 -1.0000 5818377 1595321917.10 151.5490 60.0048 32.0000 1.9560 1.9575 403.3160 403.6884 0.0579 -1.0000 -1.0000 5819227 1595321917.20 151.5490 60.0048 32.0000 1.9547 1.9561 403.0439 403.4162 0.0580 -1.0000 -1.0000 5819296 1595321917.30 151.5490 60.0048 32.0000 1.9540 1.9555 402.9248 403.2969 0.0579 -1.0000 -1.0000 5819366 1595321917.40 151.5319 60.0048 32.0000 1.9550 1.9565 403.3590 403.7326 0.0581 -1.0000 -1.0000 5819436 1595321917.50 151.4798 60.0048 32.0000 1.9540 1.9555 403.5422 403.9161 0.0581 -1.0000 -1.0000 5819496 1595321917.60 151.4798 60.0048 32.0000 1.9541 1.9556 403.3141 403.6869 0.0580 -1.0000 -1.0000 5819566 1595321917.70 151.4798 60.0048 32.0000 1.9572 1.9587 403.1402 403.5130 0.0580 -1.0000 -1.0000 5819636 1595321917.80 151.4798 60.0048 32.0000 1.9568 1.9583 403.0980 403.4703 0.0580 -1.0000 -1.0000 5819696 1595321917.90 151.4798 60.0048 32.0000 1.9551 1.9566 403.5064 403.8798 0.0581 -1.0000 -1.0000 5819766 1595321918.00 151.6229 60.0048 32.0000 1.9549 1.9564 403.4317 403.8059 0.0581 -1.0000 -1.0000 5819826 1595321918.10 151.6229 60.0048 32.0000 1.9553 1.9568 402.9093 403.2813 0.0580 -1.0000 -1.0000 5819896 1595321918.20 151.6229 60.0048 32.0000 1.9550 1.9564 403.1668 403.5398 0.0581 -1.0000 -1.0000 5819966 1595321918.30 151.6229 60.0048 32.0000 1.9548 1.9562 403.4850 403.8575 0.0579 -1.0000 -1.0000 5820026 1595321918.40 151.6229 60.0048 32.0000 1.9541 1.9556 403.4455 403.8194 0.0581 -1.0000 -1.0000 5820086 1595321918.50 151.6229 60.0048 32.0000 1.9540 1.9555 403.2111 403.5839 0.0580 -1.0000 -1.0000 5820186 1595321918.60 151.5968 60.0048 32.0000 1.9554 1.9569 402.8280 403.2015 0.0581 -1.0000 -1.0000 5820626 1595321918.70 151.5825 60.0048 32.0000 1.9543 1.9558 403.1793 403.5526 0.0582 -1.0000 -1.0000 5820696 1595321918.80 151.5825 60.0048 32.0000 1.9551 1.9566 403.3736 403.7460 0.0579 -1.0000 -1.0000 5820756 1595321918.90 151.5825 60.0048 32.0000 1.9545 1.9560 403.5587 403.9322 0.0580 -1.0000 -1.0000 5820826 1595321919.00 151.5825 60.0048 32.0000 1.9565 1.9580 403.4158 403.7884 0.0579 -1.0000 -1.0000 5820895 1595321919.10 151.5825 60.0048 32.0000 1.9569 1.9584 403.0387 403.4097 0.0578 -1.0000 -1.0000 5820956 1595321919.20 151.5825 60.0048 32.0000 1.9556 1.9571 402.9569 403.3306 0.0582 -1.0000 -1.0000 5821025 1595321919.30 151.5825 60.0048 32.0000 1.9545 1.9560 403.3215 403.6944 0.0580 -1.0000 -1.0000 5821095 1595321919.40 151.5825 60.0048 32.0000 1.9555 1.9570 403.4245 403.7988 0.0582 -1.0000 -1.0000 5821156 1595321919.50 151.5825 60.0048 32.0000 1.9550 1.9565 403.5790 403.9522 0.0580 -1.0000 -1.0000 5821215 1595321919.60 151.5825 60.0048 32.0000 1.9556 1.9571 403.4902 403.8636 0.0581 -1.0000 -1.0000 5821355 1595321919.70 151.5825 60.0048 32.0000 1.9582 1.9597 403.1363 403.5092 0.0580 -1.0000 -1.0000 5821415 1595321919.80 151.5864 60.0023 32.0000 1.9562 1.9577 403.3591 403.7317 0.0580 -1.0000 -1.0000 5821475 1595321919.90 151.5865 60.0022 32.0000 1.9549 1.9564 403.6371 404.0103 0.0581 -1.0000 -1.0000 5821555 1595321920.00 151.5865 60.0022 32.0000 1.9544 1.9559 403.4285 403.8027 0.0581 -1.0000 -1.0000 5821615 1595321920.10 151.5865 60.0022 32.0000 1.9554 1.9568 402.9079 403.2799 0.0579 -1.0000 -1.0000 5821695 1595321920.20 151.5865 60.0022 32.0000 1.9554 1.9569 403.0825 403.4543 0.0579 -1.0000 -1.0000 5821765 1595321920.30 151.5865 60.0022 32.0000 1.9541 1.9556 403.4090 403.7816 0.0580 -1.0000 -1.0000 5821825 1595321920.40 151.5865 60.0022 32.0000 1.9554 1.9569 403.5780 403.9501 0.0578 -1.0000 -1.0000 5821895 1595321920.50 151.5865 60.0022 32.0000 1.9558 1.9573 403.3132 403.6864 0.0581 -1.0000 -1.0000 5821965 1595321920.60 151.5865 60.0022 32.0000 1.9571 1.9586 403.1706 403.5447 0.0583 -1.0000 -1.0000 5822025 1595321920.70 151.5865 60.0022 32.0000 1.9565 1.9580 402.9954 403.3681 0.0580 -1.0000 -1.0000 5822155 1595321920.80 151.5865 60.0022 32.0000 1.9553 1.9568 403.4943 403.8678 0.0580 -1.0000 -1.0000 5822215 1595321920.90 151.5865 60.0022 32.0000 1.9532 1.9547 403.5267 403.8997 0.0580 -1.0000 -1.0000 5822275 1595321921.00 151.6494 60.0022 32.0000 1.9539 1.9554 403.4672 403.8393 0.0579 -1.0000 -1.0000 5822355 1595321921.10 151.7301 60.0022 32.0000 1.9567 1.9582 403.3306 403.7046 0.0582 -1.0000 -1.0000 5822415 1595321921.20 151.7301 60.0022 32.0000 1.9555 1.9570 403.1162 403.4895 0.0580 -1.0000 -1.0000 5822475 1595321921.30 151.7301 60.0022 32.0000 1.9559 1.9574 403.3544 403.7280 0.0581 -1.0000 -1.0000 5822545 1595321921.40 151.7301 60.0022 32.0000 1.9542 1.9557 403.4723 403.8454 0.0581 -1.0000 -1.0000 5822615 1595321921.50 151.7301 60.0022 32.0000 1.9547 1.9562 403.4876 403.8610 0.0580 -1.0000 -1.0000 5822675 1595321921.60 151.7301 60.0022 32.0000 1.9558 1.9573 403.0986 403.4709 0.0579 -1.0000 -1.0000 5822755 1595321921.70 151.4831 60.0022 32.0000 1.9556 1.9571 402.9766 403.3490 0.0581 -1.0000 -1.0000 5822875 1595321921.80 151.3954 60.0022 32.0000 1.9553 1.9568 402.8713 403.2439 0.0580 -1.0000 -1.0000 5822945 1595321921.90 151.3954 60.0022 32.0000 1.9553 1.9568 403.4973 403.8704 0.0580 -1.0000 -1.0000 5823014 1595321922.00 151.3954 60.0022 32.0000 1.9540 1.9555 403.6103 403.9837 0.0580 -1.0000 -1.0000 5823074 1595321922.10 151.3954 60.0022 32.0000 1.9539 1.9554 403.4738 403.8459 0.0579 -1.0000 -1.0000 5823134 1595321922.20 151.3954 60.0022 32.0000 1.9542 1.9557 403.1888 403.5617 0.0581 -1.0000 -1.0000 5823424 1595321922.30 151.3954 60.0022 32.0000 1.9549 1.9564 403.1834 403.5561 0.0579 -1.0000 -1.0000 5823484 1595321922.40 151.6151 60.0022 32.0000 1.9546 1.9561 403.5440 403.9169 0.0580 -1.0000 -1.0000 5823544 1595321922.50 151.6151 60.0022 32.0000 1.9558 1.9573 403.6750 404.0488 0.0581 -1.0000 -1.0000 5823624 1595321922.60 151.6151 60.0022 32.0000 1.9567 1.9582 403.3294 403.7025 0.0580 -1.0000 -1.0000 5823684 1595321922.70 151.6151 60.0022 32.0000 1.9576 1.9591 403.0238 403.3967 0.0580 -1.0000 -1.0000 5823894 1595321922.80 151.6151 60.0022 32.0000 1.9546 1.9561 403.1521 403.5248 0.0580 -1.0000 -1.0000 5823954 1595321922.90 151.5807 60.0022 32.0000 1.9551 1.9566 403.4902 403.8631 0.0580 -1.0000 -1.0000 5824014 1595321923.00 151.4835 60.0022 32.0000 1.9558 1.9573 403.4530 403.8272 0.0582 -1.0000 -1.0000 5824094 1595321923.10 151.4835 60.0022 32.0000 1.9561 1.9576 403.0803 403.4542 0.0582 -1.0000 -1.0000 5824154 1595321923.20 151.4835 60.0022 32.0000 1.9561 1.9576 402.8619 403.2351 0.0581 -1.0000 -1.0000 5824394 1595321923.30 151.4835 60.0022 32.0000 1.9559 1.9574 403.1007 403.4734 0.0580 -1.0000 -1.0000 5824464 1595321923.40 151.4835 60.0022 32.0000 1.9535 1.9550 403.4839 403.8559 0.0578 -1.0000 -1.0000 5824524 1595321923.50 151.3895 60.0022 32.0000 1.9540 1.9555 403.4932 403.8673 0.0581 -1.0000 -1.0000 5824594 1595321923.60 151.3895 60.0022 32.0000 1.9550 1.9565 403.1523 403.5244 0.0579 -1.0000 -1.0000 5824664 1595321923.70 151.3895 60.0022 32.0000 1.9562 1.9577 403.0539 403.4261 0.0580 -1.0000 -1.0000 5825403 1595321923.80 151.3895 60.0022 32.0000 1.9555 1.9570 403.3807 403.7525 0.0579 -1.0000 -1.0000 5825473 1595321923.90 151.3895 60.0022 32.0000 1.9542 1.9556 403.5372 403.9104 0.0580 -1.0000 -1.0000 5825543 1595321924.00 151.6337 60.0022 32.0000 1.9545 1.9560 403.5295 403.9018 0.0579 -1.0000 -1.0000 5825603 1595321924.10 151.6337 60.0022 32.0000 1.9571 1.9586 402.9437 403.3175 0.0581 -1.0000 -1.0000 5825673 1595321924.20 151.6337 60.0022 32.0000 1.9564 1.9579 403.2971 403.6689 0.0578 -1.0000 -1.0000 5825743 1595321924.30 151.6337 60.0022 32.0000 1.9553 1.9567 403.4742 403.8474 0.0580 -1.0000 -1.0000 5825803 1595321924.40 151.6337 60.0022 32.0000 1.9532 1.9547 403.4485 403.8215 0.0580 -1.0000 -1.0000 5825863 1595321924.50 151.6211 60.0022 32.0000 1.9540 1.9555 403.0101 403.3831 0.0580 -1.0000 -1.0000 5825943 1595321924.60 151.4342 60.0022 32.0000 1.9558 1.9573 402.8385 403.2110 0.0580 -1.0000 -1.0000 5826003 1595321924.70 151.4342 60.0022 32.0000 1.9553 1.9568 403.0086 403.3804 0.0578 -1.0000 -1.0000 5826593 1595321924.80 151.4342 60.0022 32.0000 1.9550 1.9565 403.4021 403.7754 0.0582 -1.0000 -1.0000 5826673 1595321924.90 151.4342 60.0022 32.0000 1.9550 1.9565 403.5073 403.8813 0.0582 -1.0000 -1.0000 5826733 1595321925.00 151.4342 60.0022 32.0000 1.9560 1.9575 403.3830 403.7577 0.0582 -1.0000 -1.0000 5826812 1595321925.10 151.5741 60.0030 32.0000 1.9578 1.9593 403.1289 403.5012 0.0579 -1.0000 -1.0000 5826882 1595321925.20 151.5741 60.0030 32.0000 1.9579 1.9594 403.3833 403.7565 0.0580 -1.0000 -1.0000 5826942 1595321925.30 151.5741 60.0030 32.0000 1.9549 1.9564 403.5321 403.9044 0.0578 -1.0000 -1.0000 5827012 1595321925.40 151.5741 60.0030 32.0000 1.9551 1.9566 403.3592 403.7325 0.0581 -1.0000 -1.0000 5827082 1595321925.50 151.5741 60.0030 32.0000 1.9531 1.9546 403.3649 403.7388 0.0581 -1.0000 -1.0000 5827142 1595321925.60 151.5741 60.0030 32.0000 1.9550 1.9565 402.8802 403.2532 0.0581 -1.0000 -1.0000 5827222 1595321925.70 151.5741 60.0030 32.0000 1.9546 1.9561 403.0857 403.4582 0.0579 -1.0000 -1.0000 5827282 1595321925.80 151.5741 60.0030 32.0000 1.9557 1.9572 403.3418 403.7142 0.0580 -1.0000 -1.0000 5827342 1595321925.90 151.5741 60.0030 32.0000 1.9547 1.9562 403.4849 403.8591 0.0582 -1.0000 -1.0000 5827412 1595321926.00 151.5741 60.0030 32.0000 1.9548 1.9563 403.5415 403.9145 0.0580 -1.0000 -1.0000 5827482 1595321926.10 151.5741 60.0030 32.0000 1.9564 1.9579 403.2802 403.6537 0.0581 -1.0000 -1.0000 5827542 1595321926.20 151.3962 60.0030 32.0000 1.9576 1.9591 403.1217 403.4949 0.0580 -1.0000 -1.0000 5827632 1595321926.30 151.3962 60.0030 32.0000 1.9561 1.9576 403.0805 403.4510 0.0577 -1.0000 -1.0000 5827832 1595321926.40 151.3962 60.0030 32.0000 1.9550 1.9565 403.3628 403.7351 0.0580 -1.0000 -1.0000 5827892 1595321926.50 151.3962 60.0030 32.0000 1.9551 1.9565 403.4102 403.7827 0.0580 -1.0000 -1.0000 5827972 1595321926.60 151.3962 60.0030 32.0000 1.9544 1.9559 403.1785 403.5519 0.0581 -1.0000 -1.0000 5828032 1595321926.70 151.3962 60.0030 32.0000 1.9556 1.9571 402.9944 403.3681 0.0582 -1.0000 -1.0000 5828102 1595321926.80 151.4702 60.0030 32.0000 1.9561 1.9576 403.1587 403.5324 0.0580 -1.0000 -1.0000 5828162 1595321926.90 151.4702 60.0030 32.0000 1.9551 1.9566 403.4599 403.8318 0.0580 -1.0000 -1.0000 5828232 1595321927.00 151.4702 60.0030 32.0000 1.9558 1.9573 403.4999 403.8735 0.0581 -1.0000 -1.0000 5828302 1595321927.10 151.4702 60.0030 32.0000 1.9577 1.9592 403.0819 403.4542 0.0580 -1.0000 -1.0000 5828362 1595321927.20 151.4702 60.0030 32.0000 1.9578 1.9593 403.0955 403.4677 0.0579 -1.0000 -1.0000 5828422 1595321927.30 151.4425 60.0030 32.0000 1.9566 1.9581 403.0399 403.4125 0.0580 -1.0000 -1.0000 5828672 1595321927.40 151.4425 60.0030 32.0000 1.9541 1.9556 403.3884 403.7620 0.0581 -1.0000 -1.0000 5828732 1595321927.50 151.4425 60.0030 32.0000 1.9543 1.9558 403.4627 403.8361 0.0581 -1.0000 -1.0000 5828802 1595321927.60 151.4425 60.0030 32.0000 1.9542 1.9557 403.4192 403.7927 0.0581 -1.0000 -1.0000 5828872 1595321927.70 151.4425 60.0030 32.0000 1.9556 1.9571 403.1382 403.5113 0.0580 -1.0000 -1.0000 5828942 1595321927.80 151.4425 60.0030 32.0000 1.9562 1.9577 403.1595 403.5323 0.0580 -1.0000 -1.0000 5829162 1595321927.90 151.4295 60.0030 32.0000 1.9548 1.9562 403.4192 403.7929 0.0581 -1.0000 -1.0000 5829232 1595321928.00 151.4295 60.0030 32.0000 1.9541 1.9556 403.5064 403.8792 0.0579 -1.0000 -1.0000 5829301 1595321928.10 151.4295 60.0030 32.0000 1.9557 1.9571 403.4131 403.7868 0.0581 -1.0000 -1.0000 5829361 1595321928.20 151.4295 60.0030 32.0000 1.9558 1.9573 403.1565 403.5287 0.0580 -1.0000 -1.0000 5829431 1595321928.30 151.4295 60.0030 32.0000 1.9563 1.9578 402.9955 403.3687 0.0582 -1.0000 -1.0000 5829662 1595321928.40 151.4243 60.0030 32.0000 1.9555 1.9570 403.1997 403.5737 0.0581 -1.0000 -1.0000 5829722 1595321928.50 151.3426 60.0030 32.0000 1.9545 1.9560 403.6077 403.9808 0.0581 -1.0000 -1.0000 5829801 1595321928.60 151.3426 60.0030 32.0000 1.9543 1.9558 403.5718 403.9455 0.0581 -1.0000 -1.0000 5829861 1595321928.70 151.3426 60.0030 32.0000 1.9554 1.9569 403.3809 403.7526 0.0578 -1.0000 -1.0000 5829932 1595321928.80 151.3426 60.0030 32.0000 1.9564 1.9579 403.3182 403.6900 0.0578 -1.0000 -1.0000 5830641 1595321928.90 151.3426 60.0030 32.0000 1.9547 1.9562 403.3574 403.7301 0.0580 -1.0000 -1.0000 5830711 1595321929.00 151.5006 60.0030 32.0000 1.9544 1.9558 403.6258 403.9984 0.0579 -1.0000 -1.0000 5830781 1595321929.10 151.6969 60.0030 32.0000 1.9545 1.9560 403.5388 403.9124 0.0582 -1.0000 -1.0000 5830841 1595321929.20 151.6969 60.0030 32.0000 1.9568 1.9583 403.2956 403.6693 0.0581 -1.0000 -1.0000 5830901 1595321929.30 151.6969 60.0030 32.0000 1.9566 1.9581 403.0410 403.4138 0.0580 -1.0000 -1.0000 5830981 1595321929.40 151.6969 60.0030 32.0000 1.9551 1.9566 403.2147 403.5880 0.0581 -1.0000 -1.0000 5831041 1595321929.50 151.6969 60.0030 32.0000 1.9540 1.9555 403.4172 403.7907 0.0581 -1.0000 -1.0000 5831101 1595321929.60 151.6969 60.0030 32.0000 1.9547 1.9562 403.4012 403.7753 0.0582 -1.0000 -1.0000 5831171 1595321929.70 151.4052 60.0011 32.0000 1.9541 1.9556 403.1186 403.4914 0.0579 -1.0000 -1.0000 5831241 1595321929.80 151.4052 60.0011 32.0000 1.9555 1.9570 403.0015 403.3734 0.0580 -1.0000 -1.0000 5831301 1595321929.90 151.4052 60.0011 32.0000 1.9561 1.9576 403.2226 403.5952 0.0579 -1.0000 -1.0000 5831371 1595321930.00 151.4052 60.0011 32.0000 1.9541 1.9556 403.5525 403.9255 0.0580 -1.0000 -1.0000 5831431 1595321930.10 151.4052 60.0011 32.0000 1.9542 1.9557 403.5489 403.9224 0.0580 -1.0000 -1.0000 5831501 1595321930.20 151.5052 60.0011 32.0000 1.9566 1.9581 403.2872 403.6602 0.0581 -1.0000 -1.0000 5831571 1595321930.30 151.5668 60.0011 32.0000 1.9573 1.9588 403.2315 403.6034 0.0578 -1.0000 -1.0000 5831631 1595321930.40 151.5668 60.0011 32.0000 1.9567 1.9582 403.1693 403.5409 0.0579 -1.0000 -1.0000 5831701 1595321930.50 151.5668 60.0011 32.0000 1.9542 1.9557 403.5109 403.8829 0.0578 -1.0000 -1.0000 5831771 1595321930.60 151.5668 60.0011 32.0000 1.9545 1.9560 403.4401 403.8130 0.0580 -1.0000 -1.0000 5831831 1595321930.70 151.5668 60.0011 32.0000 1.9555 1.9570 403.0521 403.4248 0.0580 -1.0000 -1.0000 5831901 1595321930.80 151.3580 60.0011 32.0000 1.9552 1.9567 403.0892 403.4615 0.0579 -1.0000 -1.0000 5831971 1595321930.90 151.3580 60.0011 32.0000 1.9543 1.9558 403.1864 403.5602 0.0581 -1.0000 -1.0000 5832151 1595321931.00 151.3580 60.0011 32.0000 1.9537 1.9552 403.3496 403.7234 0.0582 -1.0000 -1.0000 5832221 1595321931.10 151.3580 60.0011 32.0000 1.9546 1.9561 403.3271 403.7006 0.0581 -1.0000 -1.0000 5832280 1595321931.20 151.3580 60.0011 32.0000 1.9554 1.9569 403.0705 403.4434 0.0580 -1.0000 -1.0000 5832341 1595321931.30 151.3580 60.0011 32.0000 1.9558 1.9573 403.2195 403.5920 0.0580 -1.0000 -1.0000 5832420 1595321931.40 151.5378 60.0011 32.0000 1.9550 1.9565 403.5619 403.9346 0.0579 -1.0000 -1.0000 5832640 1595321931.50 151.5378 60.0011 32.0000 1.9541 1.9556 403.4911 403.8648 0.0581 -1.0000 -1.0000 5832710 1595321931.60 151.5378 60.0011 32.0000 1.9547 1.9562 403.3142 403.6864 0.0578 -1.0000 -1.0000 5832780 1595321931.70 151.5378 60.0011 32.0000 1.9565 1.9580 403.2369 403.6086 0.0579 -1.0000 -1.0000 5832840 1595321931.80 151.5378 60.0011 32.0000 1.9569 1.9584 403.1246 403.4973 0.0580 -1.0000 -1.0000 5832900 1595321931.90 151.5378 60.0011 32.0000 1.9552 1.9566 403.4084 403.7820 0.0581 -1.0000 -1.0000 5833150 1595321932.00 151.4250 60.0011 32.0000 1.9543 1.9558 403.5019 403.8748 0.0580 -1.0000 -1.0000 5833220 1595321932.10 151.3860 60.0011 32.0000 1.9559 1.9574 403.3355 403.7089 0.0581 -1.0000 -1.0000 5833290 1595321932.20 151.3860 60.0011 32.0000 1.9549 1.9564 403.0520 403.4247 0.0580 -1.0000 -1.0000 5833360 1595321932.30 151.3860 60.0011 32.0000 1.9550 1.9565 403.2592 403.6315 0.0580 -1.0000 -1.0000 5833420 1595321932.40 151.3860 60.0011 32.0000 1.9546 1.9561 403.5326 403.9058 0.0580 -1.0000 -1.0000 5833480 1595321932.50 151.3860 60.0011 32.0000 1.9548 1.9563 403.2229 403.5960 0.0581 -1.0000 -1.0000 5833560 1595321932.60 151.5034 60.0011 32.0000 1.9566 1.9581 403.1009 403.4743 0.0582 -1.0000 -1.0000 5833620 1595321932.70 151.5034 60.0011 32.0000 1.9568 1.9583 403.0350 403.4081 0.0580 -1.0000 -1.0000 5833690 1595321932.80 151.5034 60.0011 32.0000 1.9563 1.9578 403.4054 403.7798 0.0581 -1.0000 -1.0000 5833760 1595321932.90 151.5034 60.0011 32.0000 1.9562 1.9577 403.4797 403.8523 0.0580 -1.0000 -1.0000 5834140 1595321933.00 151.5034 60.0011 32.0000 1.9559 1.9574 403.0560 403.4286 0.0580 -1.0000 -1.0000 5834210 1595321933.10 151.5940 60.0011 32.0000 1.9543 1.9558 403.0679 403.4401 0.0580 -1.0000 -1.0000 5834269 1595321933.20 151.5940 60.0011 32.0000 1.9550 1.9565 403.0801 403.4528 0.0580 -1.0000 -1.0000 5834340 1595321933.30 151.5940 60.0011 32.0000 1.9521 1.9536 403.4602 403.8328 0.0580 -1.0000 -1.0000 5834409 1595321933.40 151.5940 60.0011 32.0000 1.9541 1.9556 403.4933 403.8656 0.0580 -1.0000 -1.0000 5834639 1595321933.50 151.5940 60.0011 32.0000 1.9550 1.9564 403.3380 403.7118 0.0581 -1.0000 -1.0000 5834699 1595321933.60 151.5701 60.0011 32.0000 1.9560 1.9574 403.0382 403.4101 0.0579 -1.0000 -1.0000 5834769 1595321933.70 151.5208 60.0011 32.0000 1.9557 1.9572 403.0244 403.3974 0.0582 -1.0000 -1.0000 5834839 1595321933.80 151.5208 60.0011 32.0000 1.9561 1.9576 403.2827 403.6556 0.0579 -1.0000 -1.0000 5834899 1595321933.90 151.5208 60.0011 32.0000 1.9553 1.9567 403.4494 403.8210 0.0579 -1.0000 -1.0000 5834969 1595321934.00 151.5208 60.0011 32.0000 1.9550 1.9565 403.4037 403.7760 0.0578 -1.0000 -1.0000 5835349 1595321934.10 151.5208 60.0011 32.0000 1.9557 1.9572 403.2315 403.6050 0.0581 -1.0000 -1.0000 5835409 1595321934.20 151.5580 60.0011 32.0000 1.9549 1.9563 402.9837 403.3554 0.0579 -1.0000 -1.0000 5835489 1595321934.30 151.6603 60.0011 32.0000 1.9566 1.9580 403.3455 403.7179 0.0580 -1.0000 -1.0000 5835549 1595321934.40 151.6603 60.0011 32.0000 1.9565 1.9579 403.5529 403.9259 0.0580 -1.0000 -1.0000 5835619 1595321934.50 151.6603 60.0011 32.0000 1.9579 1.9594 403.2021 403.5747 0.0580 -1.0000 -1.0000 5835689 1595321934.60 151.6603 60.0011 32.0000 1.9547 1.9562 403.1625 403.5351 0.0580 -1.0000 -1.0000 5835749 1595321934.70 151.6603 60.0011 32.0000 1.9528 1.9543 403.5203 403.8935 0.0580 -1.0000 -1.0000 5835829 1595321934.80 151.4743 60.0033 32.0000 1.9538 1.9553 403.2925 403.6656 0.0580 -1.0000 -1.0000 5835889 1595321934.90 151.4743 60.0033 32.0000 1.9556 1.9571 403.3493 403.7230 0.0582 -1.0000 -1.0000 5835949 1595321935.00 151.4743 60.0033 32.0000 1.9561 1.9576 403.1991 403.5708 0.0579 -1.0000 -1.0000 5836178 1595321935.10 151.4743 60.0033 32.0000 1.9560 1.9575 403.1741 403.5473 0.0580 -1.0000 -1.0000 5836248 1595321935.20 151.4743 60.0033 32.0000 1.9546 1.9561 403.3655 403.7381 0.0580 -1.0000 -1.0000 5836308 1595321935.30 151.4386 60.0033 32.0000 1.9536 1.9550 403.4108 403.7842 0.0581 -1.0000 -1.0000 5836388 1595321935.40 151.4014 60.0033 32.0000 1.9556 1.9570 403.3162 403.6890 0.0580 -1.0000 -1.0000 5836448 1595321935.50 151.4014 60.0033 32.0000 1.9568 1.9582 403.0124 403.3842 0.0578 -1.0000 -1.0000 5836648 1595321935.60 151.4014 60.0033 32.0000 1.9560 1.9575 403.2461 403.6185 0.0580 -1.0000 -1.0000 5836728 1595321935.70 151.4014 60.0033 32.0000 1.9532 1.9547 403.4942 403.8671 0.0579 -1.0000 -1.0000 5836788 1595321935.80 151.4014 60.0033 32.0000 1.9559 1.9574 403.3387 403.7116 0.0580 -1.0000 -1.0000 5836848 1595321935.90 151.7000 60.0033 32.0000 1.9559 1.9574 403.0498 403.4226 0.0580 -1.0000 -1.0000 5836918 1595321936.00 151.7000 60.0033 32.0000 1.9564 1.9579 402.9210 403.2929 0.0579 -1.0000 -1.0000 5837158 1595321936.10 151.7000 60.0033 32.0000 1.9553 1.9568 403.1679 403.5405 0.0580 -1.0000 -1.0000 5837218 1595321936.20 151.7000 60.0033 32.0000 1.9538 1.9553 403.5233 403.8976 0.0582 -1.0000 -1.0000 5837288 1595321936.30 151.7000 60.0033 32.0000 1.9570 1.9585 403.4432 403.8157 0.0578 -1.0000 -1.0000 5837348 1595321936.40 151.5793 60.0033 32.0000 1.9549 1.9564 403.3662 403.7394 0.0581 -1.0000 -1.0000 5837418 1595321936.50 151.5426 60.0033 32.0000 1.9557 1.9572 403.2246 403.5971 0.0578 -1.0000 -1.0000 5838347 1595321936.60 151.5426 60.0033 32.0000 1.9540 1.9555 403.3752 403.7468 0.0578 -1.0000 -1.0000 5838407 1595321936.70 151.5426 60.0033 32.0000 1.9547 1.9562 403.4641 403.8360 0.0579 -1.0000 -1.0000 5838487 1595321936.80 151.5426 60.0033 32.0000 1.9545 1.9560 403.4585 403.8313 0.0580 -1.0000 -1.0000 5838547 1595321936.90 151.5369 60.0033 32.0000 1.9571 1.9586 403.2018 403.5749 0.0581 -1.0000 -1.0000 5838607 1595321937.00 151.3135 60.0033 32.0000 1.9563 1.9578 403.0549 403.4268 0.0578 -1.0000 -1.0000 5838687 1595321937.10 151.3135 60.0033 32.0000 1.9560 1.9575 403.0334 403.4046 0.0578 -1.0000 -1.0000 5838747 1595321937.20 151.3135 60.0033 32.0000 1.9553 1.9568 403.1864 403.5599 0.0581 -1.0000 -1.0000 5838807 1595321937.30 151.3135 60.0033 32.0000 1.9541 1.9556 403.4769 403.8504 0.0581 -1.0000 -1.0000 5838877 1595321937.40 151.3135 60.0033 32.0000 1.9566 1.9581 403.4712 403.8453 0.0582 -1.0000 -1.0000 5838947 1595321937.50 151.5154 60.0033 32.0000 1.9579 1.9594 403.1212 403.4938 0.0580 -1.0000 -1.0000 5839007 1595321937.60 151.5154 60.0033 32.0000 1.9563 1.9578 403.2513 403.6242 0.0579 -1.0000 -1.0000 5839097 1595321937.70 151.5154 60.0033 32.0000 1.9540 1.9554 403.5021 403.8743 0.0579 -1.0000 -1.0000 5839157 1595321937.80 151.5154 60.0033 32.0000 1.9532 1.9547 403.3126 403.6857 0.0580 -1.0000 -1.0000 5839227 1595321937.90 151.5154 60.0033 32.0000 1.9546 1.9561 403.1860 403.5587 0.0580 -1.0000 -1.0000 5839297 1595321938.00 151.5073 60.0033 32.0000 1.9552 1.9567 402.9936 403.3666 0.0581 -1.0000 -1.0000 5839357 1595321938.10 151.4640 60.0033 32.0000 1.9552 1.9567 403.0505 403.4233 0.0581 -1.0000 -1.0000 5839427 1595321938.20 151.4640 60.0033 32.0000 1.9559 1.9574 403.3740 403.7471 0.0580 -1.0000 -1.0000 5839497 1595321938.30 151.4640 60.0033 32.0000 1.9558 1.9573 403.4825 403.8561 0.0581 -1.0000 -1.0000 5839557 1595321938.40 151.4640 60.0033 32.0000 1.9550 1.9565 403.3929 403.7662 0.0580 -1.0000 -1.0000 5839617 1595321938.50 151.4640 60.0033 32.0000 1.9572 1.9587 403.2263 403.5980 0.0579 -1.0000 -1.0000 5839687 1595321938.60 151.6541 60.0033 32.0000 1.9569 1.9584 403.0801 403.4536 0.0580 -1.0000 -1.0000 5840127 1595321938.70 151.6541 60.0033 32.0000 1.9551 1.9565 403.2890 403.6613 0.0580 -1.0000 -1.0000 5840206 1595321938.80 151.6541 60.0033 32.0000 1.9555 1.9570 403.4154 403.7883 0.0580 -1.0000 -1.0000 5840266 1595321938.90 151.6541 60.0033 32.0000 1.9575 1.9590 403.0993 403.4719 0.0580 -1.0000 -1.0000 5840336 1595321939.00 151.6541 60.0033 32.0000 1.9569 1.9584 403.1023 403.4748 0.0579 -1.0000 -1.0000 5840406 1595321939.10 151.6544 60.0033 32.0000 1.9540 1.9555 403.3451 403.7186 0.0581 -1.0000 -1.0000 5840466 1595321939.20 151.6548 60.0033 32.0000 1.9529 1.9544 403.4216 403.7940 0.0580 -1.0000 -1.0000 5840526 1595321939.30 151.6548 60.0033 32.0000 1.9527 1.9542 403.3815 403.7540 0.0579 -1.0000 -1.0000 5840606 1595321939.40 151.6548 60.0033 32.0000 1.9540 1.9555 403.2112 403.5837 0.0580 -1.0000 -1.0000 5840666 1595321939.50 151.6548 60.0033 32.0000 1.9558 1.9573 402.9446 403.3178 0.0581 -1.0000 -1.0000 5840736 1595321939.60 151.6548 60.0033 32.0000 1.9564 1.9579 402.9743 403.3467 0.0580 -1.0000 -1.0000 5841486 1595321939.70 151.6346 60.0033 32.0000 1.9549 1.9564 403.1512 403.5239 0.0580 -1.0000 -1.0000 5841556 1595321939.80 151.4460 60.0032 32.0000 1.9547 1.9562 403.2625 403.6351 0.0579 -1.0000 -1.0000 5841616 1595321939.90 151.4460 60.0032 32.0000 1.9558 1.9573 403.0370 403.4101 0.0581 -1.0000 -1.0000 5841686 1595321940.00 151.4460 60.0032 32.0000 1.9576 1.9591 403.1039 403.4758 0.0579 -1.0000 -1.0000 5841746 1595321940.10 151.4460 60.0032 32.0000 1.9562 1.9577 403.3902 403.7639 0.0582 -1.0000 -1.0000 5841816 1595321940.20 151.4460 60.0032 32.0000 1.9541 1.9556 403.5190 403.8936 0.0582 -1.0000 -1.0000 5841885 1595321940.30 151.4460 60.0032 32.0000 1.9547 1.9562 403.4769 403.8496 0.0579 -1.0000 -1.0000 5841945 1595321940.40 151.6252 60.0032 32.0000 1.9553 1.9568 403.2900 403.6622 0.0579 -1.0000 -1.0000 5842015 1595321940.50 151.6252 60.0032 32.0000 1.9560 1.9575 403.0223 403.3947 0.0579 -1.0000 -1.0000 5842085 1595321940.60 151.6252 60.0032 32.0000 1.9550 1.9564 403.2956 403.6679 0.0580 -1.0000 -1.0000 5842615 1595321940.70 151.6252 60.0032 32.0000 1.9546 1.9561 403.5224 403.8958 0.0580 -1.0000 -1.0000 5842685 1595321940.80 151.6252 60.0032 32.0000 1.9548 1.9563 403.3214 403.6937 0.0579 -1.0000 -1.0000 5842755 1595321940.90 151.6132 60.0032 32.0000 1.9555 1.9569 403.1387 403.5105 0.0578 -1.0000 -1.0000 5842815 1595321941.00 151.4803 60.0032 32.0000 1.9539 1.9553 403.3732 403.7454 0.0580 -1.0000 -1.0000 5842895 1595321941.10 151.4803 60.0032 32.0000 1.9531 1.9546 403.5143 403.8868 0.0579 -1.0000 -1.0000 5842955 1595321941.20 151.4803 60.0032 32.0000 1.9544 1.9559 403.5083 403.8808 0.0579 -1.0000 -1.0000 5843025 1595321941.30 151.4803 60.0032 32.0000 1.9573 1.9588 403.1577 403.5298 0.0579 -1.0000 -1.0000 5843095 1595321941.40 151.4803 60.0032 32.0000 1.9565 1.9580 403.0432 403.4172 0.0581 -1.0000 -1.0000 5843155 1595321941.50 151.4803 60.0032 32.0000 1.9552 1.9567 403.3491 403.7219 0.0581 -1.0000 -1.0000 5843225 1595321941.60 151.5257 60.0032 32.0000 1.9564 1.9579 403.4625 403.8353 0.0580 -1.0000 -1.0000 5843295 1595321941.70 151.5638 60.0032 32.0000 1.9564 1.9579 403.1535 403.5259 0.0579 -1.0000 -1.0000 5843355 1595321941.80 151.5638 60.0032 32.0000 1.9574 1.9589 403.0275 403.3995 0.0579 -1.0000 -1.0000 5843415 1595321941.90 151.5638 60.0032 32.0000 1.9555 1.9570 403.2399 403.6130 0.0580 -1.0000 -1.0000 5843495 1595321942.00 151.5638 60.0032 32.0000 1.9536 1.9551 403.2768 403.6493 0.0580 -1.0000 -1.0000 5843555 1595321942.10 151.5638 60.0032 32.0000 1.9549 1.9564 403.2933 403.6653 0.0578 -1.0000 -1.0000 5843615 1595321942.20 151.2224 60.0032 32.0000 1.9536 1.9551 403.1673 403.5403 0.0580 -1.0000 -1.0000 5843684 1595321942.30 151.2224 60.0032 32.0000 1.9565 1.9580 403.0704 403.4429 0.0579 -1.0000 -1.0000 5843755 1595321942.40 151.2224 60.0032 32.0000 1.9558 1.9572 403.1165 403.4892 0.0580 -1.0000 -1.0000 5843814 1595321942.50 151.2224 60.0032 32.0000 1.9542 1.9557 403.3269 403.6998 0.0580 -1.0000 -1.0000 5843894 1595321942.60 151.2224 60.0032 32.0000 1.9536 1.9551 403.4329 403.8062 0.0580 -1.0000 -1.0000 5843955 1595321942.70 151.2224 60.0032 32.0000 1.9544 1.9559 403.4041 403.7761 0.0578 -1.0000 -1.0000 5844024 1595321942.80 151.2224 60.0032 32.0000 1.9558 1.9573 403.1340 403.5056 0.0579 -1.0000 -1.0000 5844084 1595321942.90 151.4640 60.0032 32.0000 1.9566 1.9581 402.9691 403.3417 0.0580 -1.0000 -1.0000 5844154 1595321943.00 151.4640 60.0032 32.0000 1.9582 1.9597 403.1348 403.5081 0.0581 -1.0000 -1.0000 5844224 1595321943.10 151.4640 60.0032 32.0000 1.9566 1.9581 403.3517 403.7252 0.0581 -1.0000 -1.0000 5844284 1595321943.20 151.4640 60.0032 32.0000 1.9555 1.9570 403.4235 403.7966 0.0580 -1.0000 -1.0000 5844384 1595321943.30 151.4640 60.0032 32.0000 1.9568 1.9583 403.2602 403.6325 0.0579 -1.0000 -1.0000 5844454 1595321943.40 151.4728 60.0032 32.0000 1.9559 1.9574 402.9808 403.3518 0.0576 -1.0000 -1.0000 5844514 1595321943.50 151.7003 60.0032 32.0000 1.9553 1.9568 403.1506 403.5231 0.0579 -1.0000 -1.0000 5844584 1595321943.60 151.7003 60.0032 32.0000 1.9552 1.9567 403.5560 403.9288 0.0580 -1.0000 -1.0000 5844654 1595321943.70 151.7003 60.0032 32.0000 1.9554 1.9569 403.6883 404.0608 0.0579 -1.0000 -1.0000 5845144 1595321943.80 151.7003 60.0032 32.0000 1.9573 1.9588 403.2666 403.6388 0.0579 -1.0000 -1.0000 5845214 1595321943.90 151.7003 60.0032 32.0000 1.9564 1.9579 403.1956 403.5676 0.0579 -1.0000 -1.0000 5845284 1595321944.00 151.5222 60.0032 32.0000 1.9529 1.9544 403.3187 403.6909 0.0579 -1.0000 -1.0000 5845344 1595321944.10 151.3107 60.0032 32.0000 1.9535 1.9550 403.5014 403.8750 0.0581 -1.0000 -1.0000 5845404 1595321944.20 151.3107 60.0032 32.0000 1.9556 1.9571 403.2540 403.6276 0.0581 -1.0000 -1.0000 5845484 1595321944.30 151.3107 60.0032 32.0000 1.9552 1.9566 402.9600 403.3329 0.0580 -1.0000 -1.0000 5845664 1595321944.40 151.3107 60.0032 32.0000 1.9537 1.9552 403.1514 403.5237 0.0579 -1.0000 -1.0000 5845734 1595321944.50 151.3107 60.0032 32.0000 1.9548 1.9563 403.4738 403.8464 0.0580 -1.0000 -1.0000 5845803 1595321944.60 151.5269 60.0016 32.0000 1.9548 1.9562 403.3633 403.7374 0.0581 -1.0000 -1.0000 5845864 1595321944.70 151.5269 60.0016 32.0000 1.9552 1.9567 403.1665 403.5385 0.0578 -1.0000 -1.0000 5845933 1595321944.80 151.5269 60.0016 32.0000 1.9556 1.9571 402.9499 403.3215 0.0579 -1.0000 -1.0000 5846123 1595321944.90 151.5269 60.0016 32.0000 1.9549 1.9564 402.9942 403.3670 0.0581 -1.0000 -1.0000 5846193 1595321945.00 151.5269 60.0016 32.0000 1.9548 1.9563 403.4012 403.7745 0.0580 -1.0000 -1.0000 5846263 1595321945.10 151.4414 60.0016 32.0000 1.9548 1.9563 403.5080 403.8814 0.0581 -1.0000 -1.0000 5846323 1595321945.20 151.3512 60.0016 32.0000 1.9569 1.9584 403.4165 403.7901 0.0580 -1.0000 -1.0000 5846393 1595321945.30 151.3512 60.0016 32.0000 1.9552 1.9566 403.3782 403.7505 0.0580 -1.0000 -1.0000 5846633 1595321945.40 151.3512 60.0016 32.0000 1.9543 1.9558 403.4892 403.8628 0.0581 -1.0000 -1.0000 5846693 1595321945.50 151.3512 60.0016 32.0000 1.9564 1.9579 403.4486 403.8215 0.0580 -1.0000 -1.0000 5846753 1595321945.60 151.3630 60.0016 32.0000 1.9565 1.9580 403.4107 403.7840 0.0581 -1.0000 -1.0000 5846823 1595321945.70 151.6600 60.0016 32.0000 1.9571 1.9586 402.8597 403.2322 0.0580 -1.0000 -1.0000 5846893 1595321945.80 151.6600 60.0016 32.0000 1.9564 1.9579 403.0135 403.3852 0.0579 -1.0000 -1.0000 5847422 1595321945.90 151.6600 60.0016 32.0000 1.9555 1.9570 403.2168 403.5886 0.0579 -1.0000 -1.0000 5847502 1595321946.00 151.6600 60.0016 32.0000 1.9546 1.9561 403.3454 403.7178 0.0579 -1.0000 -1.0000 5847563 1595321946.10 151.6600 60.0016 32.0000 1.9554 1.9569 403.5889 403.9623 0.0581 -1.0000 -1.0000 5847622 1595321946.20 151.3550 60.0016 32.0000 1.9561 1.9576 403.3228 403.6962 0.0581 -1.0000 -1.0000 5847692 1595321946.30 151.3550 60.0016 32.0000 1.9564 1.9579 403.1201 403.4936 0.0581 -1.0000 -1.0000 5847872 1595321946.40 151.3550 60.0016 32.0000 1.9552 1.9566 403.2655 403.6376 0.0578 -1.0000 -1.0000 5847942 1595321946.50 151.3550 60.0016 32.0000 1.9534 1.9549 403.6376 404.0116 0.0581 -1.0000 -1.0000 5848022 1595321946.60 151.3550 60.0016 32.0000 1.9524 1.9539 403.4324 403.8053 0.0580 -1.0000 -1.0000 5848082 1595321946.70 151.3550 60.0016 32.0000 1.9545 1.9560 403.1311 403.5043 0.0581 -1.0000 -1.0000 5848162 1595321946.80 151.3677 60.0016 32.0000 1.9568 1.9583 403.0554 403.4288 0.0580 -1.0000 -1.0000 5848222 1595321946.90 151.4771 60.0016 32.0000 1.9562 1.9577 403.2935 403.6664 0.0580 -1.0000 -1.0000 5848282 1595321947.00 151.4771 60.0016 32.0000 1.9530 1.9545 403.3547 403.7284 0.0581 -1.0000 -1.0000 5848352 1595321947.10 151.4771 60.0016 32.0000 1.9541 1.9556 403.4024 403.7755 0.0580 -1.0000 -1.0000 5848422 1595321947.20 151.4771 60.0016 32.0000 1.9544 1.9559 403.4190 403.7923 0.0581 -1.0000 -1.0000 5848482 1595321947.30 151.4771 60.0016 32.0000 1.9556 1.9571 403.2119 403.5851 0.0581 -1.0000 -1.0000 5848662 1595321947.40 151.3903 60.0016 32.0000 1.9568 1.9583 403.1145 403.4867 0.0579 -1.0000 -1.0000 5848732 1595321947.50 151.3903 60.0016 32.0000 1.9542 1.9557 403.3456 403.7179 0.0579 -1.0000 -1.0000 5848792 1595321947.60 151.3903 60.0016 32.0000 1.9534 1.9549 403.4510 403.8235 0.0579 -1.0000 -1.0000 5848862 1595321947.70 151.3903 60.0016 32.0000 1.9540 1.9555 403.4437 403.8158 0.0579 -1.0000 -1.0000 5848922 1595321947.80 151.3903 60.0016 32.0000 1.9555 1.9570 403.0992 403.4697 0.0577 -1.0000 -1.0000 5848992 1595321947.90 151.4090 60.0016 32.0000 1.9560 1.9575 403.0053 403.3764 0.0578 -1.0000 -1.0000 5849631 1595321948.00 151.4704 60.0016 32.0000 1.9547 1.9562 403.3073 403.6801 0.0580 -1.0000 -1.0000 5849691 1595321948.10 151.4704 60.0016 32.0000 1.9543 1.9558 403.5702 403.9430 0.0580 -1.0000 -1.0000 5849761 1595321948.20 151.4704 60.0016 32.0000 1.9568 1.9583 403.3796 403.7528 0.0580 -1.0000 -1.0000 5849841 1595321948.30 151.4704 60.0016 32.0000 1.9566 1.9581 403.1542 403.5279 0.0581 -1.0000 -1.0000 5849901 1595321948.40 151.4704 60.0016 32.0000 1.9562 1.9576 403.1421 403.5153 0.0581 -1.0000 -1.0000 5849961 1595321948.50 151.4401 60.0016 32.0000 1.9552 1.9567 403.4534 403.8260 0.0579 -1.0000 -1.0000 5850031 1595321948.60 151.3585 60.0016 32.0000 1.9550 1.9565 403.2096 403.5821 0.0580 -1.0000 -1.0000 5850091 1595321948.70 151.3585 60.0016 32.0000 1.9548 1.9563 402.9687 403.3416 0.0581 -1.0000 -1.0000 5850171 1595321948.80 151.3585 60.0016 32.0000 1.9556 1.9571 403.1348 403.5062 0.0577 -1.0000 -1.0000 5850231 1595321948.90 151.3585 60.0016 32.0000 1.9540 1.9555 403.3172 403.6897 0.0580 -1.0000 -1.0000 5850411 1595321949.00 151.3585 60.0016 32.0000 1.9557 1.9572 403.3114 403.6849 0.0581 -1.0000 -1.0000 5850491 1595321949.10 151.3585 60.0016 32.0000 1.9546 1.9561 402.9878 403.3609 0.0581 -1.0000 -1.0000 5850551 1595321949.20 151.5011 60.0016 32.0000 1.9552 1.9567 402.9493 403.3221 0.0580 -1.0000 -1.0000 5850611 1595321949.30 151.5011 60.0016 32.0000 1.9546 1.9561 403.3205 403.6926 0.0579 -1.0000 -1.0000 5850691 1595321949.40 151.5011 60.0016 32.0000 1.9548 1.9563 403.4979 403.8705 0.0579 -1.0000 -1.0000 5850751 1595321949.50 151.5011 60.0016 32.0000 1.9556 1.9571 403.3287 403.7016 0.0580 -1.0000 -1.0000 5850811 1595321949.60 151.5011 60.0016 32.0000 1.9563 1.9578 403.2036 403.5777 0.0583 -1.0000 -1.0000 5850881 1595321949.70 151.5011 60.0016 32.0000 1.9563 1.9578 403.4424 403.8147 0.0579 -1.0000 -1.0000 5850951 1595321949.80 151.5226 60.0018 32.0000 1.9541 1.9556 403.4919 403.8652 0.0581 -1.0000 -1.0000 5851011 1595321949.90 151.5549 60.0021 32.0000 1.9553 1.9568 403.4182 403.7929 0.0584 -1.0000 -1.0000 5851151 1595321950.00 151.5549 60.0021 32.0000 1.9552 1.9567 403.1313 403.5049 0.0581 -1.0000 -1.0000 5851211 1595321950.10 151.5549 60.0021 32.0000 1.9558 1.9573 402.9744 403.3470 0.0580 -1.0000 -1.0000 5851270 1595321950.20 151.5549 60.0021 32.0000 1.9550 1.9565 403.2576 403.6305 0.0580 -1.0000 -1.0000 5851340 1595321950.30 151.5549 60.0021 32.0000 1.9532 1.9547 403.4620 403.8348 0.0580 -1.0000 -1.0000 5851410 1595321950.40 151.5549 60.0021 32.0000 1.9555 1.9570 403.1953 403.5674 0.0579 -1.0000 -1.0000 5851910 1595321950.50 151.5312 60.0021 32.0000 1.9571 1.9586 403.0565 403.4284 0.0579 -1.0000 -1.0000 5851980 1595321950.60 151.5312 60.0021 32.0000 1.9544 1.9558 403.2923 403.6646 0.0580 -1.0000 -1.0000 5852050 1595321950.70 151.5312 60.0021 32.0000 1.9542 1.9557 403.4956 403.8689 0.0580 -1.0000 -1.0000 5852120 1595321950.80 151.5312 60.0021 32.0000 1.9556 1.9571 403.1809 403.5534 0.0580 -1.0000 -1.0000 5852180 1595321950.90 151.5312 60.0021 32.0000 1.9541 1.9556 402.9432 403.3171 0.0581 -1.0000 -1.0000 5852250 1595321951.00 151.5312 60.0021 32.0000 1.9543 1.9558 403.2087 403.5812 0.0580 -1.0000 -1.0000 5852430 1595321951.10 151.5879 60.0021 32.0000 1.9543 1.9558 403.4837 403.8566 0.0580 -1.0000 -1.0000 5852500 1595321951.20 151.5879 60.0021 32.0000 1.9545 1.9560 403.6151 403.9888 0.0580 -1.0000 -1.0000 5852560 1595321951.30 151.5879 60.0021 32.0000 1.9563 1.9577 403.3327 403.7060 0.0582 -1.0000 -1.0000 5852630 1595321951.40 151.5879 60.0021 32.0000 1.9558 1.9572 403.0815 403.4560 0.0582 -1.0000 -1.0000 5852690 1595321951.50 151.5879 60.0021 32.0000 1.9557 1.9572 403.1867 403.5599 0.0582 -1.0000 -1.0000 5852930 1595321951.60 151.5879 60.0021 32.0000 1.9537 1.9552 403.4966 403.8700 0.0580 -1.0000 -1.0000 5853000 1595321951.70 151.5094 60.0021 32.0000 1.9540 1.9554 403.4273 403.7986 0.0578 -1.0000 -1.0000 5853060 1595321951.80 151.5094 60.0021 32.0000 1.9560 1.9575 403.3141 403.6869 0.0581 -1.0000 -1.0000 5853130 1595321951.90 151.5094 60.0021 32.0000 1.9560 1.9575 403.1788 403.5509 0.0579 -1.0000 -1.0000 5853200 1595321952.00 151.5094 60.0021 32.0000 1.9560 1.9575 403.3652 403.7385 0.0581 -1.0000 -1.0000 5853590 1595321952.10 151.5094 60.0021 32.0000 1.9540 1.9555 403.4915 403.8646 0.0580 -1.0000 -1.0000 5853650 1595321952.20 151.5581 60.0021 32.0000 1.9551 1.9566 403.3886 403.7618 0.0580 -1.0000 -1.0000 5853730 1595321952.30 151.6508 60.0021 32.0000 1.9556 1.9571 403.2067 403.5795 0.0580 -1.0000 -1.0000 5853790 1595321952.40 151.6508 60.0021 32.0000 1.9560 1.9575 403.0576 403.4304 0.0580 -1.0000 -1.0000 5853850 1595321952.50 151.6508 60.0021 32.0000 1.9568 1.9583 402.9816 403.3543 0.0580 -1.0000 -1.0000 5854139 1595321952.60 151.6508 60.0021 32.0000 1.9556 1.9571 403.3903 403.7627 0.0579 -1.0000 -1.0000 5854199 1595321952.70 151.6508 60.0021 32.0000 1.9549 1.9564 403.5650 403.9374 0.0579 -1.0000 -1.0000 5854269 1595321952.80 151.2574 60.0021 32.0000 1.9558 1.9573 403.4232 403.7962 0.0579 -1.0000 -1.0000 5854339 1595321952.90 151.2574 60.0021 32.0000 1.9569 1.9584 403.1906 403.5625 0.0579 -1.0000 -1.0000 5854409 1595321953.00 151.2574 60.0021 32.0000 1.9545 1.9560 403.2378 403.6119 0.0582 -1.0000 -1.0000 5854479 1595321953.10 151.2574 60.0021 32.0000 1.9530 1.9545 403.4766 403.8499 0.0581 -1.0000 -1.0000 5854539 1595321953.20 151.2574 60.0021 32.0000 1.9543 1.9558 403.4334 403.8067 0.0580 -1.0000 -1.0000 5854599 1595321953.30 151.2574 60.0021 32.0000 1.9554 1.9569 403.1090 403.4824 0.0581 -1.0000 -1.0000 5854679 1595321953.40 151.2574 60.0021 32.0000 1.9563 1.9577 402.9853 403.3577 0.0580 -1.0000 -1.0000 5854739 1595321953.50 151.6985 60.0021 32.0000 1.9565 1.9580 403.1743 403.5469 0.0580 -1.0000 -1.0000 5854919 1595321953.60 151.6985 60.0021 32.0000 1.9550 1.9565 403.5332 403.9063 0.0581 -1.0000 -1.0000 5854989 1595321953.70 151.6985 60.0021 32.0000 1.9550 1.9565 403.5665 403.9404 0.0581 -1.0000 -1.0000 5855049 1595321953.80 151.6985 60.0021 32.0000 1.9558 1.9573 403.3153 403.6873 0.0579 -1.0000 -1.0000 5855119 1595321953.90 151.6985 60.0021 32.0000 1.9563 1.9577 403.1639 403.5368 0.0581 -1.0000 -1.0000 5855189 1595321954.00 151.6985 60.0021 32.0000 1.9564 1.9578 402.8348 403.2063 0.0579 -1.0000 -1.0000 5855429 1595321954.10 151.2861 60.0021 32.0000 1.9537 1.9551 403.4730 403.8458 0.0579 -1.0000 -1.0000 5855489 1595321954.20 151.2861 60.0021 32.0000 1.9540 1.9554 403.5062 403.8786 0.0580 -1.0000 -1.0000 5855559 1595321954.30 151.2861 60.0021 32.0000 1.9558 1.9573 403.2753 403.6479 0.0579 -1.0000 -1.0000 5855629 1595321954.40 151.2861 60.0021 32.0000 1.9548 1.9563 402.9465 403.3188 0.0580 -1.0000 -1.0000 5855689 1595321954.50 151.2861 60.0021 32.0000 1.9549 1.9564 403.3224 403.6950 0.0579 -1.0000 -1.0000 5856508 1595321954.60 151.2861 60.0021 32.0000 1.9543 1.9557 403.4402 403.8119 0.0578 -1.0000 -1.0000 5856568 1595321954.70 151.3178 60.0017 32.0000 1.9546 1.9561 403.3665 403.7387 0.0578 -1.0000 -1.0000 5856648 1595321954.80 151.3481 60.0013 32.0000 1.9558 1.9573 403.1810 403.5536 0.0581 -1.0000 -1.0000 5856708 1595321954.90 151.3481 60.0013 32.0000 1.9543 1.9558 402.9389 403.3117 0.0580 -1.0000 -1.0000 5856768 1595321955.00 151.3481 60.0013 32.0000 1.9547 1.9562 403.1033 403.4759 0.0580 -1.0000 -1.0000 5856848 1595321955.10 151.3481 60.0013 32.0000 1.9548 1.9563 403.4811 403.8551 0.0581 -1.0000 -1.0000 5856908 1595321955.20 151.3481 60.0013 32.0000 1.9549 1.9564 403.3066 403.6784 0.0579 -1.0000 -1.0000 5856968 1595321955.30 151.6540 60.0013 32.0000 1.9574 1.9589 403.0181 403.3906 0.0580 -1.0000 -1.0000 5857038 1595321955.40 151.6540 60.0013 32.0000 1.9546 1.9561 402.9167 403.2896 0.0581 -1.0000 -1.0000 5857108 1595321955.50 151.6540 60.0013 32.0000 1.9553 1.9568 403.2982 403.6718 0.0581 -1.0000 -1.0000 5857168 1595321955.60 151.6540 60.0013 32.0000 1.9550 1.9565 403.5141 403.8873 0.0580 -1.0000 -1.0000 5857657 1595321955.70 151.6540 60.0013 32.0000 1.9558 1.9573 403.4114 403.7839 0.0579 -1.0000 -1.0000 5857728 1595321955.80 151.5262 60.0013 32.0000 1.9571 1.9585 403.2083 403.5800 0.0579 -1.0000 -1.0000 5857787 1595321955.90 151.6461 60.0013 32.0000 1.9548 1.9562 403.0902 403.4617 0.0578 -1.0000 -1.0000 5857857 1595321956.00 151.6461 60.0013 32.0000 1.9545 1.9560 403.2201 403.5928 0.0581 -1.0000 -1.0000 5857927 1595321956.10 151.6461 60.0013 32.0000 1.9538 1.9553 403.3782 403.7517 0.0580 -1.0000 -1.0000 5857987 1595321956.20 151.6461 60.0013 32.0000 1.9555 1.9570 403.6335 404.0071 0.0581 -1.0000 -1.0000 5858057 1595321956.30 151.6461 60.0013 32.0000 1.9559 1.9574 403.1737 403.5479 0.0581 -1.0000 -1.0000 5858127 1595321956.40 151.6461 60.0013 32.0000 1.9583 1.9598 403.0505 403.4229 0.0580 -1.0000 -1.0000 5858187 1595321956.50 151.6461 60.0013 32.0000 1.9569 1.9584 403.1417 403.5143 0.0580 -1.0000 -1.0000 5858257 1595321956.60 151.6461 60.0013 32.0000 1.9551 1.9565 403.5316 403.9051 0.0581 -1.0000 -1.0000 5858317 1595321956.70 151.6461 60.0013 32.0000 1.9543 1.9558 403.5974 403.9708 0.0580 -1.0000 -1.0000 5858397 1595321956.80 151.6461 60.0013 32.0000 1.9550 1.9565 403.3908 403.7603 0.0576 -1.0000 -1.0000 5858457 1595321956.90 151.6461 60.0013 32.0000 1.9561 1.9576 403.0661 403.4393 0.0581 -1.0000 -1.0000 5858527 1595321957.00 151.6461 60.0013 32.0000 1.9548 1.9563 403.1568 403.5307 0.0582 -1.0000 -1.0000 5858607 1595321957.10 151.6793 60.0013 32.0000 1.9544 1.9559 403.3638 403.7366 0.0579 -1.0000 -1.0000 5858667 1595321957.20 151.6793 60.0013 32.0000 1.9541 1.9556 403.4690 403.8414 0.0579 -1.0000 -1.0000 5858727 1595321957.30 151.6793 60.0013 32.0000 1.9553 1.9568 403.4510 403.8219 0.0578 -1.0000 -1.0000 5858807 1595321957.40 151.6793 60.0013 32.0000 1.9565 1.9580 403.1397 403.5121 0.0580 -1.0000 -1.0000 5858867 1595321957.50 151.6793 60.0013 32.0000 1.9562 1.9577 403.4505 403.8228 0.0578 -1.0000 -1.0000 5858927 1595321957.60 151.6793 60.0013 32.0000 1.9555 1.9569 403.5818 403.9540 0.0579 -1.0000 -1.0000 5859147 1595321957.70 151.6793 60.0013 32.0000 1.9557 1.9572 403.4044 403.7774 0.0580 -1.0000 -1.0000 5859207 1595321957.80 151.6793 60.0013 32.0000 1.9561 1.9576 403.1470 403.5198 0.0580 -1.0000 -1.0000 5859267 1595321957.90 151.6793 60.0013 32.0000 1.9559 1.9574 403.4366 403.8102 0.0581 -1.0000 -1.0000 5859337 1595321958.00 151.6793 60.0013 32.0000 1.9548 1.9563 403.6584 404.0318 0.0580 -1.0000 -1.0000 5859397 1595321958.10 151.6793 60.0013 32.0000 1.9568 1.9582 403.3981 403.7724 0.0583 -1.0000 -1.0000 5859467 1595321958.20 151.6793 60.0013 32.0000 1.9556 1.9571 403.2721 403.6459 0.0581 -1.0000 -1.0000 5859676 1595321958.30 151.6793 60.0013 32.0000 1.9555 1.9570 402.8979 403.2699 0.0579 -1.0000 -1.0000 5859737 1595321958.40 151.4817 60.0013 32.0000 1.9556 1.9571 403.0848 403.4570 0.0579 -1.0000 -1.0000 5859796 1595321958.50 151.4817 60.0013 32.0000 1.9557 1.9572 403.5993 403.9724 0.0581 -1.0000 -1.0000 5859866 1595321958.60 151.4817 60.0013 32.0000 1.9586 1.9601 403.4810 403.8549 0.0581 -1.0000 -1.0000 5859926 1595321958.70 151.4817 60.0013 32.0000 1.9575 1.9590 403.2119 403.5847 0.0580 -1.0000 -1.0000 5900136 1595321958.80 151.4817 60.0013 32.0000 1.9569 1.9584 403.0818 403.4547 0.0581 -1.0000 -1.0000 5900196 1595321958.90 151.4817 60.0013 32.0000 1.9520 1.9535 403.3648 403.7376 0.0579 -1.0000 -1.0000 5900256 1595321959.00 151.5527 60.0013 32.0000 1.9519 1.9534 403.4505 403.8230 0.0580 -1.0000 -1.0000 5900336 1595321959.10 151.6270 60.0013 32.0000 1.9559 1.9574 403.5195 403.8924 0.0579 -1.0000 -1.0000 5900396 1595321959.20 151.6270 60.0013 32.0000 1.9555 1.9570 403.2821 403.6549 0.0580 -1.0000 -1.0000 5900626 1595321959.30 151.6270 60.0013 32.0000 1.9562 1.9577 403.2631 403.6361 0.0581 -1.0000 -1.0000 5900706 1595321959.40 151.6270 60.0013 32.0000 1.9536 1.9551 403.4413 403.8149 0.0581 -1.0000 -1.0000 5900766 1595321959.50 151.6270 60.0013 32.0000 1.9531 1.9546 403.5055 403.8793 0.0581 -1.0000 -1.0000 5900826 1595321959.60 151.3445 60.0011 32.0000 1.9551 1.9566 403.1664 403.5381 0.0579 -1.0000 -1.0000 5900896 1595321959.70 151.3445 60.0011 32.0000 1.9580 1.9595 402.9603 403.3323 0.0579 -1.0000 -1.0000 5901625 1595321959.80 151.3445 60.0011 32.0000 1.9566 1.9580 403.1267 403.5000 0.0581 -1.0000 -1.0000 5901685 1595321959.90 151.3445 60.0011 32.0000 1.9542 1.9557 403.4437 403.8170 0.0580 -1.0000 -1.0000 5901765 1595321960.00 151.3445 60.0011 32.0000 1.9556 1.9571 403.4561 403.8291 0.0580 -1.0000 -1.0000 5901825 1595321960.10 151.2758 60.0011 32.0000 1.9560 1.9575 403.3901 403.7637 0.0581 -1.0000 -1.0000 5901885 1595321960.20 151.2602 60.0011 32.0000 1.9569 1.9584 403.2498 403.6233 0.0580 -1.0000 -1.0000 5901965 1595321960.30 151.2602 60.0011 32.0000 1.9567 1.9582 403.1686 403.5404 0.0578 -1.0000 -1.0000 5902025 1595321960.40 151.2602 60.0011 32.0000 1.9553 1.9568 403.2998 403.6733 0.0581 -1.0000 -1.0000 5902085 1595321960.50 151.2602 60.0011 32.0000 1.9557 1.9572 403.4673 403.8401 0.0579 -1.0000 -1.0000 5902165 1595321960.60 151.2602 60.0011 32.0000 1.9547 1.9562 403.4864 403.8581 0.0578 -1.0000 -1.0000 5902225 1595321960.70 151.6426 60.0011 32.0000 1.9555 1.9570 402.9505 403.3229 0.0580 -1.0000 -1.0000 5902295 1595321960.80 151.6426 60.0011 32.0000 1.9564 1.9579 403.2122 403.5853 0.0581 -1.0000 -1.0000 5902355 1595321960.90 151.6426 60.0011 32.0000 1.9545 1.9560 403.5205 403.8944 0.0581 -1.0000 -1.0000 5902425 1595321961.00 151.6426 60.0011 32.0000 1.9536 1.9551 403.5645 403.9376 0.0580 -1.0000 -1.0000 5902495 1595321961.10 151.6426 60.0011 32.0000 1.9563 1.9578 403.4248 403.7976 0.0580 -1.0000 -1.0000 5902555 1595321961.20 151.5620 60.0011 32.0000 1.9558 1.9573 403.0254 403.3980 0.0581 -1.0000 -1.0000 5902615 1595321961.30 151.5620 60.0011 32.0000 1.9566 1.9581 403.0144 403.3878 0.0581 -1.0000 -1.0000 5902695 1595321961.40 151.5620 60.0011 32.0000 1.9549 1.9564 403.5584 403.9316 0.0580 -1.0000 -1.0000 5902755 1595321961.50 151.5620 60.0011 32.0000 1.9526 1.9540 403.5586 403.9317 0.0580 -1.0000 -1.0000 5902815 1595321961.60 151.5620 60.0011 32.0000 1.9534 1.9549 403.4440 403.8175 0.0581 -1.0000 -1.0000 5902885 1595321961.70 151.5620 60.0011 32.0000 1.9536 1.9551 403.3972 403.7698 0.0580 -1.0000 -1.0000 5902955 1595321961.80 151.5620 60.0011 32.0000 1.9564 1.9579 403.1150 403.4881 0.0580 -1.0000 -1.0000 5903015 1595321961.90 151.5620 60.0011 32.0000 1.9562 1.9577 402.9765 403.3499 0.0581 -1.0000 -1.0000 5903085 1595321962.00 151.5620 60.0011 32.0000 1.9558 1.9573 403.1060 403.4783 0.0580 -1.0000 -1.0000 5903145 1595321962.10 151.5620 60.0011 32.0000 1.9546 1.9561 403.5030 403.8760 0.0580 -1.0000 -1.0000 5903215 1595321962.20 151.5620 60.0011 32.0000 1.9556 1.9571 403.5802 403.9538 0.0580 -1.0000 -1.0000 5903284 1595321962.30 151.5620 60.0011 32.0000 1.9553 1.9568 403.4331 403.8054 0.0579 -1.0000 -1.0000 5904164 1595321962.40 151.5943 60.0011 32.0000 1.9550 1.9565 403.3738 403.7474 0.0581 -1.0000 -1.0000 5904224 1595321962.50 151.5943 60.0011 32.0000 1.9556 1.9571 402.9976 403.3708 0.0580 -1.0000 -1.0000 5904294 1595321962.60 151.5943 60.0011 32.0000 1.9561 1.9576 403.0947 403.4676 0.0581 -1.0000 -1.0000 5904364 1595321962.70 151.5943 60.0011 32.0000 1.9540 1.9555 403.4057 403.7782 0.0581 -1.0000 -1.0000 5904434 1595321962.80 151.5943 60.0011 32.0000 1.9554 1.9569 403.4088 403.7832 0.0581 -1.0000 -1.0000 5904504 1595321962.90 151.5943 60.0011 32.0000 1.9577 1.9592 403.0738 403.4461 0.0579 -1.0000 -1.0000 5904564 1595321963.00 151.5564 60.0011 32.0000 1.9588 1.9603 403.0908 403.4648 0.0582 -1.0000 -1.0000 5904634 1595321963.10 151.5564 60.0011 32.0000 1.9553 1.9568 403.4870 403.8602 0.0579 -1.0000 -1.0000 5904704 1595321963.20 151.5564 60.0011 32.0000 1.9567 1.9581 403.5637 403.9373 0.0582 -1.0000 -1.0000 5904764 1595321963.30 151.5564 60.0011 32.0000 1.9574 1.9589 403.4523 403.8251 0.0580 -1.0000 -1.0000 5904834 1595321963.40 151.5564 60.0011 32.0000 1.9571 1.9586 403.1733 403.5462 0.0580 -1.0000 -1.0000 5904894 1595321963.50 151.4669 60.0011 32.0000 1.9580 1.9595 402.9234 403.2960 0.0580 -1.0000 -1.0000 5904964 1595321963.60 151.4669 60.0011 32.0000 1.9559 1.9574 403.5622 403.9347 0.0580 -1.0000 -1.0000 5905034 1595321963.70 151.4669 60.0011 32.0000 1.9555 1.9570 403.6984 404.0720 0.0581 -1.0000 -1.0000 5905094 1595321963.80 151.4669 60.0011 32.0000 1.9553 1.9568 403.5286 403.9010 0.0579 -1.0000 -1.0000 5905643 1595321963.90 151.4669 60.0011 32.0000 1.9554 1.9569 403.2031 403.5754 0.0579 -1.0000 -1.0000 5905733 1595321964.00 151.4669 60.0011 32.0000 1.9548 1.9563 403.2606 403.6338 0.0581 -1.0000 -1.0000 5905793 1595321964.10 151.4669 60.0011 32.0000 1.9542 1.9557 403.4979 403.8704 0.0580 -1.0000 -1.0000 5905863 1595321964.20 151.4669 60.0011 32.0000 1.9544 1.9559 403.4229 403.7956 0.0579 -1.0000 -1.0000 5905933 1595321964.30 151.4669 60.0011 32.0000 1.9578 1.9593 403.1535 403.5272 0.0582 -1.0000 -1.0000 5905993 1595321964.40 151.4669 60.0011 32.0000 1.9573 1.9588 403.0084 403.3816 0.0580 -1.0000 -1.0000 5906053 1595321964.50 151.4669 60.0011 32.0000 1.9558 1.9573 403.1537 403.5261 0.0580 -1.0000 -1.0000 5906133 1595321964.60 151.4214 60.0010 32.0000 1.9552 1.9567 403.5375 403.9107 0.0580 -1.0000 -1.0000 5906293 1595321964.70 151.4049 60.0009 32.0000 1.9539 1.9554 403.7025 404.0756 0.0580 -1.0000 -1.0000 5906373 1595321964.80 151.4049 60.0009 32.0000 1.9562 1.9577 403.5597 403.9333 0.0581 -1.0000 -1.0000 5906433 1595321964.90 151.4049 60.0009 32.0000 1.9555 1.9570 403.2264 403.5996 0.0581 -1.0000 -1.0000 5906493 1595321965.00 151.4049 60.0009 32.0000 1.9549 1.9564 403.2642 403.6370 0.0579 -1.0000 -1.0000 5906563 1595321965.10 151.4049 60.0009 32.0000 1.9542 1.9557 403.6126 403.9859 0.0581 -1.0000 -1.0000 5906633 1595321965.20 151.4049 60.0009 32.0000 1.9569 1.9584 403.4243 403.7967 0.0579 -1.0000 -1.0000 5906693 1595321965.30 151.4465 60.0009 32.0000 1.9574 1.9588 403.1328 403.5056 0.0581 -1.0000 -1.0000 5906763 1595321965.40 151.4465 60.0009 32.0000 1.9539 1.9554 403.1120 403.4853 0.0581 -1.0000 -1.0000 5906833 1595321965.50 151.4465 60.0009 32.0000 1.9547 1.9562 403.4541 403.8261 0.0578 -1.0000 -1.0000 5906893 1595321965.60 151.4465 60.0009 32.0000 1.9540 1.9555 403.5769 403.9504 0.0582 -1.0000 -1.0000 5906963 1595321965.70 151.4465 60.0009 32.0000 1.9548 1.9563 403.4821 403.8548 0.0579 -1.0000 -1.0000 5907022 1595321965.80 151.4465 60.0009 32.0000 1.9563 1.9578 403.0126 403.3842 0.0578 -1.0000 -1.0000 5907153 1595321965.90 151.4465 60.0009 32.0000 1.9566 1.9581 403.0483 403.4203 0.0580 -1.0000 -1.0000 5907222 1595321966.00 151.4465 60.0009 32.0000 1.9561 1.9576 403.1990 403.5708 0.0579 -1.0000 -1.0000 5907292 1595321966.10 151.4465 60.0009 32.0000 1.9554 1.9568 403.3898 403.7629 0.0580 -1.0000 -1.0000 5907352 1595321966.20 151.4465 60.0009 32.0000 1.9571 1.9586 403.3058 403.6782 0.0579 -1.0000 -1.0000 5907422 1595321966.30 151.4465 60.0009 32.0000 1.9579 1.9594 403.1440 403.5158 0.0579 -1.0000 -1.0000 5907492 1595321966.40 151.6186 60.0009 32.0000 1.9564 1.9579 403.1909 403.5630 0.0578 -1.0000 -1.0000 5907662 1595321966.50 151.6186 60.0009 32.0000 1.9544 1.9559 403.4625 403.8353 0.0580 -1.0000 -1.0000 5907732 1595321966.60 151.6186 60.0009 32.0000 1.9546 1.9561 403.5495 403.9219 0.0579 -1.0000 -1.0000 5907802 1595321966.70 151.6186 60.0009 32.0000 1.9552 1.9567 403.5406 403.9137 0.0580 -1.0000 -1.0000 5907872 1595321966.80 151.6186 60.0009 32.0000 1.9565 1.9580 403.1505 403.5228 0.0579 -1.0000 -1.0000 5907942 1595321966.90 151.6186 60.0009 32.0000 1.9568 1.9582 403.4965 403.8684 0.0579 -1.0000 -1.0000 5908192 1595321967.00 151.4864 60.0009 32.0000 1.9531 1.9546 403.5997 403.9730 0.0580 -1.0000 -1.0000 5908272 1595321967.10 151.4720 60.0009 32.0000 1.9548 1.9562 403.3618 403.7332 0.0579 -1.0000 -1.0000 5908332 1595321967.20 151.4720 60.0009 32.0000 1.9548 1.9563 403.2058 403.5792 0.0582 -1.0000 -1.0000 5908392 1595321967.30 151.4720 60.0009 32.0000 1.9555 1.9570 403.1545 403.5264 0.0579 -1.0000 -1.0000 5908472 1595321967.40 151.4720 60.0009 32.0000 1.9549 1.9564 403.4327 403.8064 0.0581 -1.0000 -1.0000 5909151 1595321967.50 151.4720 60.0009 32.0000 1.9545 1.9560 403.5405 403.9135 0.0579 -1.0000 -1.0000 5909221 1595321967.60 151.5699 60.0009 32.0000 1.9541 1.9556 403.3952 403.7672 0.0579 -1.0000 -1.0000 5909291 1595321967.70 151.5699 60.0009 32.0000 1.9565 1.9580 403.2879 403.6601 0.0578 -1.0000 -1.0000 5909361 1595321967.80 151.5699 60.0009 32.0000 1.9569 1.9584 403.1815 403.5543 0.0581 -1.0000 -1.0000 5909421 1595321967.90 151.5699 60.0009 32.0000 1.9573 1.9588 403.0364 403.4095 0.0580 -1.0000 -1.0000 5909521 1595321968.00 151.5699 60.0009 32.0000 1.9551 1.9566 403.2640 403.6363 0.0579 -1.0000 -1.0000 5909591 1595321968.10 151.5699 60.0009 32.0000 1.9551 1.9566 403.2649 403.6369 0.0579 -1.0000 -1.0000 5909651 1595321968.20 151.3471 60.0009 32.0000 1.9544 1.9559 403.5875 403.9604 0.0580 -1.0000 -1.0000 5909721 1595321968.30 151.3471 60.0009 32.0000 1.9562 1.9577 403.1145 403.4874 0.0580 -1.0000 -1.0000 5909781 1595321968.40 151.3471 60.0009 32.0000 1.9572 1.9586 403.0953 403.4660 0.0577 -1.0000 -1.0000 5910421 1595321968.50 151.3471 60.0009 32.0000 1.9536 1.9551 403.4128 403.7857 0.0581 -1.0000 -1.0000 5910491 1595321968.60 151.3471 60.0009 32.0000 1.9558 1.9573 403.5021 403.8755 0.0580 -1.0000 -1.0000 5910551 1595321968.70 151.3471 60.0009 32.0000 1.9570 1.9584 403.2511 403.6240 0.0580 -1.0000 -1.0000 5910631 1595321968.80 151.6591 60.0009 32.0000 1.9566 1.9581 403.0107 403.3831 0.0579 -1.0000 -1.0000 5910691 1595321968.90 151.6591 60.0009 32.0000 1.9565 1.9580 403.0976 403.4689 0.0578 -1.0000 -1.0000 5910910 1595321969.00 151.6591 60.0009 32.0000 1.9541 1.9556 403.3252 403.6979 0.0580 -1.0000 -1.0000 5910980 1595321969.10 151.6591 60.0009 32.0000 1.9536 1.9550 403.4958 403.8688 0.0580 -1.0000 -1.0000 5911050 1595321969.20 151.6591 60.0009 32.0000 1.9542 1.9557 403.2957 403.6703 0.0582 -1.0000 -1.0000 5911110 1595321969.30 151.6591 60.0009 32.0000 1.9559 1.9574 403.2409 403.6144 0.0581 -1.0000 -1.0000 5911180 1595321969.40 151.6591 60.0009 32.0000 1.9566 1.9581 403.2986 403.6716 0.0580 -1.0000 -1.0000 5911250 1595321969.50 151.6591 60.0009 32.0000 1.9559 1.9574 403.4057 403.7767 0.0578 -1.0000 -1.0000 5911310 1595321969.60 151.6591 60.0009 32.0000 1.9559 1.9574 403.5705 403.9441 0.0581 -1.0000 -1.0000 5911380 1595321969.70 151.6591 60.0009 32.0000 1.9552 1.9567 403.4855 403.8569 0.0577 -1.0000 -1.0000 5911450 1595321969.80 151.6591 60.0009 32.0000 1.9571 1.9586 403.2210 403.5941 0.0580 -1.0000 -1.0000 5911510 1595321969.90 151.4265 60.0016 32.0000 1.9581 1.9595 403.0424 403.4149 0.0580 -1.0000 -1.0000 5911650 1595321970.00 151.3405 60.0019 32.0000 1.9560 1.9575 403.1064 403.4778 0.0578 -1.0000 -1.0000 5911710 1595321970.10 151.3405 60.0019 32.0000 1.9550 1.9564 403.4275 403.7994 0.0579 -1.0000 -1.0000 5911770 1595321970.20 151.3405 60.0019 32.0000 1.9559 1.9574 403.4958 403.8687 0.0580 -1.0000 -1.0000 5911840 1595321970.30 151.3405 60.0019 32.0000 1.9571 1.9586 403.3134 403.6868 0.0581 -1.0000 -1.0000 5911910 1595321970.40 151.3405 60.0019 32.0000 1.9562 1.9577 403.0960 403.4686 0.0580 -1.0000 -1.0000 5912140 1595321970.50 151.3405 60.0019 32.0000 1.9547 1.9562 403.4574 403.8297 0.0579 -1.0000 -1.0000 5912210 1595321970.60 151.3405 60.0019 32.0000 1.9537 1.9552 403.4418 403.8147 0.0580 -1.0000 -1.0000 5912270 1595321970.70 151.3405 60.0019 32.0000 1.9537 1.9552 403.3690 403.7412 0.0579 -1.0000 -1.0000 5912340 1595321970.80 151.3405 60.0019 32.0000 1.9540 1.9555 402.9953 403.3665 0.0578 -1.0000 -1.0000 5912410 1595321970.90 151.3405 60.0019 32.0000 1.9543 1.9558 403.1948 403.5666 0.0579 -1.0000 -1.0000 5912470 1595321971.00 151.3405 60.0019 32.0000 1.9540 1.9555 403.1698 403.5417 0.0579 -1.0000 -1.0000 5912540 1595321971.10 151.3405 60.0019 32.0000 1.9522 1.9537 403.2556 403.6282 0.0579 -1.0000 -1.0000 5912600 1595321971.20 151.3405 60.0019 32.0000 1.9535 1.9550 403.4848 403.8570 0.0579 -1.0000 -1.0000 5912669 1595321971.30 151.3405 60.0019 32.0000 1.9536 1.9551 403.3150 403.6879 0.0580 -1.0000 -1.0000 5912740 1595321971.40 151.4635 60.0019 32.0000 1.9564 1.9579 403.2942 403.6666 0.0580 -1.0000 -1.0000 5912799 1595321971.50 151.4635 60.0019 32.0000 1.9567 1.9582 402.9570 403.3286 0.0578 -1.0000 -1.0000 5912869 1595321971.60 151.4635 60.0019 32.0000 1.9557 1.9572 403.5634 403.9372 0.0582 -1.0000 -1.0000 5912950 1595321971.70 151.4635 60.0019 32.0000 1.9555 1.9570 403.4459 403.8199 0.0582 -1.0000 -1.0000 5913009 1595321971.80 151.4635 60.0019 32.0000 1.9568 1.9583 403.1726 403.5458 0.0580 -1.0000 -1.0000 5913069 1595321971.90 151.4635 60.0019 32.0000 1.9575 1.9590 403.1201 403.4926 0.0580 -1.0000 -1.0000 5913139 1595321972.00 151.3781 60.0019 32.0000 1.9564 1.9579 403.6231 403.9968 0.0581 -1.0000 -1.0000 5913369 1595321972.10 151.3781 60.0019 32.0000 1.9562 1.9577 403.7089 404.0818 0.0579 -1.0000 -1.0000 5913429 1595321972.20 151.3781 60.0019 32.0000 1.9559 1.9574 403.2641 403.6372 0.0580 -1.0000 -1.0000 5913499 1595321972.30 151.3781 60.0019 32.0000 1.9575 1.9590 403.0699 403.4416 0.0579 -1.0000 -1.0000 5913569 1595321972.40 151.3781 60.0019 32.0000 1.9540 1.9555 403.1292 403.5010 0.0579 -1.0000 -1.0000 5913629 1595321972.50 151.5336 60.0019 32.0000 1.9539 1.9553 403.4270 403.8002 0.0580 -1.0000 -1.0000 5914119 1595321972.60 151.5586 60.0019 32.0000 1.9548 1.9563 403.4917 403.8645 0.0579 -1.0000 -1.0000 5914189 1595321972.70 151.5586 60.0019 32.0000 1.9570 1.9585 403.1095 403.4817 0.0579 -1.0000 -1.0000 5914259 1595321972.80 151.5586 60.0019 32.0000 1.9570 1.9585 403.2677 403.6404 0.0580 -1.0000 -1.0000 5914319 1595321972.90 151.5586 60.0019 32.0000 1.9547 1.9562 403.2719 403.6440 0.0579 -1.0000 -1.0000 5914389 1595321973.00 151.5584 60.0019 32.0000 1.9539 1.9554 403.4753 403.8479 0.0579 -1.0000 -1.0000 5914459 1595321973.10 151.5574 60.0019 32.0000 1.9556 1.9571 403.2731 403.6456 0.0580 -1.0000 -1.0000 5914529 1595321973.20 151.5574 60.0019 32.0000 1.9545 1.9560 403.2225 403.5951 0.0580 -1.0000 -1.0000 5914588 1595321973.30 151.5574 60.0019 32.0000 1.9544 1.9559 403.3251 403.6993 0.0582 -1.0000 -1.0000 5914658 1595321973.40 151.5574 60.0019 32.0000 1.9544 1.9558 403.4311 403.8046 0.0581 -1.0000 -1.0000 5914719 1595321973.50 151.5574 60.0019 32.0000 1.9564 1.9579 403.3329 403.7061 0.0580 -1.0000 -1.0000 5914788 1595321973.60 151.3899 60.0019 32.0000 1.9568 1.9583 403.0573 403.4291 0.0579 -1.0000 -1.0000 5914858 1595321973.70 151.3899 60.0019 32.0000 1.9561 1.9576 403.0173 403.3891 0.0579 -1.0000 -1.0000 5914918 1595321973.80 151.3899 60.0019 32.0000 1.9558 1.9572 403.3370 403.7103 0.0581 -1.0000 -1.0000 5914978 1595321973.90 151.3899 60.0019 32.0000 1.9558 1.9573 403.2314 403.6053 0.0581 -1.0000 -1.0000 5915058 1595321974.00 151.3899 60.0019 32.0000 1.9568 1.9583 403.3247 403.6966 0.0580 -1.0000 -1.0000 5915148 1595321974.10 151.4596 60.0019 32.0000 1.9553 1.9567 403.4841 403.8574 0.0580 -1.0000 -1.0000 5915218 1595321974.20 151.7155 60.0019 32.0000 1.9562 1.9577 403.4917 403.8648 0.0580 -1.0000 -1.0000 5915288 1595321974.30 151.7155 60.0019 32.0000 1.9566 1.9581 403.0982 403.4708 0.0580 -1.0000 -1.0000 5915348 1595321974.40 151.7155 60.0019 32.0000 1.9575 1.9590 403.0454 403.4177 0.0579 -1.0000 -1.0000 5915408 1595321974.50 151.7155 60.0019 32.0000 1.9561 1.9576 403.3335 403.7068 0.0581 -1.0000 -1.0000 5915658 1595321974.60 151.7155 60.0019 32.0000 1.9542 1.9557 403.5769 403.9504 0.0581 -1.0000 -1.0000 5915718 1595321974.70 151.2963 60.0003 32.0000 1.9547 1.9561 403.3155 403.6878 0.0579 -1.0000 -1.0000 5915798 1595321974.80 151.2963 60.0003 32.0000 1.9543 1.9558 403.0316 403.4035 0.0580 -1.0000 -1.0000 5915858 1595321974.90 151.2963 60.0003 32.0000 1.9549 1.9564 403.0132 403.3863 0.0581 -1.0000 -1.0000 5915918 1595321975.00 151.2963 60.0003 32.0000 1.9544 1.9559 403.3852 403.7575 0.0578 -1.0000 -1.0000 5915988 1595321975.10 151.2963 60.0003 32.0000 1.9549 1.9564 403.3432 403.7151 0.0579 -1.0000 -1.0000 5916368 1595321975.20 151.2963 60.0003 32.0000 1.9567 1.9582 403.1999 403.5725 0.0580 -1.0000 -1.0000 5916428 1595321975.30 151.6322 60.0003 32.0000 1.9566 1.9581 403.2034 403.5759 0.0579 -1.0000 -1.0000 5916497 1595321975.40 151.6322 60.0003 32.0000 1.9549 1.9564 403.5832 403.9568 0.0581 -1.0000 -1.0000 5916567 1595321975.50 151.6322 60.0003 32.0000 1.9548 1.9563 403.3828 403.7561 0.0580 -1.0000 -1.0000 5916627 1595321975.60 151.6322 60.0003 32.0000 1.9556 1.9571 403.1605 403.5320 0.0579 -1.0000 -1.0000 5916927 1595321975.70 151.6322 60.0003 32.0000 1.9546 1.9561 402.9022 403.2744 0.0579 -1.0000 -1.0000 5916987 1595321975.80 151.3565 60.0003 32.0000 1.9560 1.9575 403.1650 403.5366 0.0578 -1.0000 -1.0000 5917047 1595321975.90 151.2366 60.0003 32.0000 1.9543 1.9558 403.2775 403.6503 0.0580 -1.0000 -1.0000 5917127 1595321976.00 151.2366 60.0003 32.0000 1.9544 1.9559 403.2625 403.6351 0.0579 -1.0000 -1.0000 5917187 1595321976.10 151.2366 60.0003 32.0000 1.9558 1.9572 402.9465 403.3186 0.0580 -1.0000 -1.0000 5917427 1595321976.20 151.2366 60.0003 32.0000 1.9544 1.9559 402.9493 403.3216 0.0580 -1.0000 -1.0000 5917497 1595321976.30 151.2366 60.0003 32.0000 1.9558 1.9573 403.4382 403.8109 0.0579 -1.0000 -1.0000 5917557 1595321976.40 151.7218 60.0003 32.0000 1.9560 1.9575 403.4983 403.8709 0.0580 -1.0000 -1.0000 5917617 1595321976.50 151.7218 60.0003 32.0000 1.9589 1.9604 403.1897 403.5617 0.0579 -1.0000 -1.0000 5917697 1595321976.60 151.7218 60.0003 32.0000 1.9550 1.9565 403.1614 403.5337 0.0580 -1.0000 -1.0000 5918376 1595321976.70 151.7218 60.0003 32.0000 1.9560 1.9575 403.4353 403.8081 0.0580 -1.0000 -1.0000 5918447 1595321976.80 151.7218 60.0003 32.0000 1.9556 1.9570 403.4717 403.8450 0.0580 -1.0000 -1.0000 5918506 1595321976.90 151.5483 60.0003 32.0000 1.9559 1.9574 403.2589 403.6317 0.0580 -1.0000 -1.0000 5918566 1595321977.00 151.5359 60.0003 32.0000 1.9555 1.9570 402.9470 403.3188 0.0579 -1.0000 -1.0000 5918646 1595321977.10 151.5359 60.0003 32.0000 1.9556 1.9571 402.9618 403.3340 0.0580 -1.0000 -1.0000 5918706 1595321977.20 151.5359 60.0003 32.0000 1.9528 1.9543 403.5094 403.8825 0.0581 -1.0000 -1.0000 5918766 1595321977.30 151.5359 60.0003 32.0000 1.9553 1.9568 403.4756 403.8480 0.0579 -1.0000 -1.0000 5918846 1595321977.40 151.5359 60.0003 32.0000 1.9546 1.9561 403.2147 403.5874 0.0580 -1.0000 -1.0000 5918906 1595321977.50 151.4530 60.0003 32.0000 1.9561 1.9575 403.0263 403.3985 0.0579 -1.0000 -1.0000 5918966 1595321977.60 151.4482 60.0003 32.0000 1.9560 1.9575 403.1813 403.5544 0.0581 -1.0000 -1.0000 5919036 1595321977.70 151.4482 60.0003 32.0000 1.9553 1.9568 403.4532 403.8262 0.0580 -1.0000 -1.0000 5919106 1595321977.80 151.4482 60.0003 32.0000 1.9553 1.9568 403.6202 403.9933 0.0580 -1.0000 -1.0000 5919166 1595321977.90 151.4482 60.0003 32.0000 1.9560 1.9575 403.1079 403.4817 0.0581 -1.0000 -1.0000 5919236 1595321978.00 151.4482 60.0003 32.0000 1.9561 1.9576 402.9291 403.3005 0.0578 -1.0000 -1.0000 5919306 1595321978.10 151.4746 60.0003 32.0000 1.9556 1.9571 403.3600 403.7330 0.0580 -1.0000 -1.0000 5919366 1595321978.20 151.5638 60.0003 32.0000 1.9537 1.9552 403.3429 403.7159 0.0581 -1.0000 -1.0000 5919436 1595321978.30 151.5638 60.0003 32.0000 1.9569 1.9584 403.0554 403.4283 0.0580 -1.0000 -1.0000 5919496 1595321978.40 151.5638 60.0003 32.0000 1.9549 1.9564 403.0187 403.3918 0.0581 -1.0000 -1.0000 5919566 1595321978.50 151.5638 60.0003 32.0000 1.9542 1.9557 403.2671 403.6388 0.0578 -1.0000 -1.0000 5919636 1595321978.60 151.5638 60.0003 32.0000 1.9545 1.9560 403.3555 403.7275 0.0579 -1.0000 -1.0000 5919706 1595321978.70 151.2820 60.0003 32.0000 1.9557 1.9572 403.2463 403.6194 0.0581 -1.0000 -1.0000 5919776 1595321978.80 151.2820 60.0003 32.0000 1.9571 1.9586 403.0833 403.4565 0.0581 -1.0000 -1.0000 5919836 1595321978.90 151.2820 60.0003 32.0000 1.9543 1.9558 403.0008 403.3739 0.0580 -1.0000 -1.0000 5919896 1595321979.00 151.2820 60.0003 32.0000 1.9533 1.9548 403.4393 403.8132 0.0581 -1.0000 -1.0000 5919976 1595321979.10 151.2820 60.0003 32.0000 1.9534 1.9549 403.4819 403.8546 0.0580 -1.0000 -1.0000 5920036 1595321979.20 151.2820 60.0003 32.0000 1.9551 1.9565 403.4367 403.8082 0.0577 -1.0000 -1.0000 5920605 1595321979.30 151.6427 60.0003 32.0000 1.9567 1.9582 403.3339 403.7064 0.0580 -1.0000 -1.0000 5920685 1595321979.40 151.6427 60.0003 32.0000 1.9552 1.9567 403.4170 403.7904 0.0582 -1.0000 -1.0000 5920745 1595321979.50 151.6427 60.0003 32.0000 1.9554 1.9569 403.4515 403.8248 0.0580 -1.0000 -1.0000 5920805 1595321979.60 151.6427 60.0003 32.0000 1.9547 1.9562 403.3617 403.7349 0.0580 -1.0000 -1.0000 5920875 1595321979.70 151.6427 60.0003 32.0000 1.9563 1.9577 402.9198 403.2924 0.0580 -1.0000 -1.0000 5920945 1595321979.80 151.6256 60.0003 32.0000 1.9541 1.9556 402.9809 403.3534 0.0580 -1.0000 -1.0000 5921005 1595321979.90 151.3929 59.9994 32.0000 1.9528 1.9543 403.1498 403.5230 0.0581 -1.0000 -1.0000 5921075 1595321980.00 151.3929 59.9994 32.0000 1.9526 1.9541 403.3286 403.7011 0.0579 -1.0000 -1.0000 5921135 1595321980.10 151.3929 59.9994 32.0000 1.9547 1.9562 403.1519 403.5242 0.0580 -1.0000 -1.0000 5921205 1595321980.20 151.3929 59.9994 32.0000 1.9567 1.9582 403.0641 403.4368 0.0580 -1.0000 -1.0000 5921435 1595321980.30 151.3929 59.9994 32.0000 1.9559 1.9574 403.1850 403.5583 0.0581 -1.0000 -1.0000 5921505 1595321980.40 151.7285 59.9994 32.0000 1.9547 1.9562 403.5644 403.9363 0.0579 -1.0000 -1.0000 5921565 1595321980.50 151.7312 59.9994 32.0000 1.9554 1.9569 403.0410 403.4143 0.0580 -1.0000 -1.0000 5921635 1595321980.60 151.7312 59.9994 32.0000 1.9566 1.9581 403.0458 403.4176 0.0579 -1.0000 -1.0000 5921695 1595321980.70 151.7312 59.9994 32.0000 1.9556 1.9571 403.3453 403.7172 0.0579 -1.0000 -1.0000 5921945 1595321980.80 151.7312 59.9994 32.0000 1.9561 1.9575 403.4722 403.8452 0.0580 -1.0000 -1.0000 5922015 1595321980.90 151.7122 59.9994 32.0000 1.9554 1.9569 403.2167 403.5899 0.0581 -1.0000 -1.0000 5922075 1595321981.00 151.4404 59.9994 32.0000 1.9554 1.9568 402.9022 403.2762 0.0582 -1.0000 -1.0000 5922144 1595321981.10 151.4404 59.9994 32.0000 1.9552 1.9567 402.9573 403.3299 0.0581 -1.0000 -1.0000 5922204 1595321981.20 151.4404 59.9994 32.0000 1.9545 1.9560 403.2526 403.6260 0.0581 -1.0000 -1.0000 5922644 1595321981.30 151.4404 59.9994 32.0000 1.9538 1.9552 403.4143 403.7868 0.0579 -1.0000 -1.0000 5922714 1595321981.40 151.4404 59.9994 32.0000 1.9540 1.9555 403.4444 403.8163 0.0579 -1.0000 -1.0000 5922774 1595321981.50 151.5436 59.9994 32.0000 1.9551 1.9566 403.3462 403.7189 0.0580 -1.0000 -1.0000 5922844 1595321981.60 151.5436 59.9994 32.0000 1.9550 1.9564 403.1559 403.5290 0.0580 -1.0000 -1.0000 5922914 1595321981.70 151.5436 59.9994 32.0000 1.9543 1.9558 403.5454 403.9184 0.0580 -1.0000 -1.0000 5923134 1595321981.80 151.5436 59.9994 32.0000 1.9554 1.9569 403.5696 403.9415 0.0578 -1.0000 -1.0000 5923214 1595321981.90 151.5436 59.9994 32.0000 1.9555 1.9569 403.1425 403.5137 0.0578 -1.0000 -1.0000 5923284 1595321982.00 151.5436 59.9994 32.0000 1.9562 1.9577 403.0053 403.3775 0.0580 -1.0000 -1.0000 5923344 1595321982.10 151.5436 59.9994 32.0000 1.9561 1.9576 403.1083 403.4813 0.0581 -1.0000 -1.0000 5923404 1595321982.20 151.6006 59.9994 32.0000 1.9558 1.9573 403.3026 403.6762 0.0581 -1.0000 -1.0000 5923594 1595321982.30 151.6006 59.9994 32.0000 1.9548 1.9563 403.4277 403.8011 0.0580 -1.0000 -1.0000 5923664 1595321982.40 151.6006 59.9994 32.0000 1.9549 1.9564 403.2051 403.5770 0.0579 -1.0000 -1.0000 5923724 1595321982.50 151.6006 59.9994 32.0000 1.9566 1.9581 402.8045 403.1769 0.0580 -1.0000 -1.0000 5923794 1595321982.60 151.6006 59.9994 32.0000 1.9560 1.9575 403.0735 403.4460 0.0580 -1.0000 -1.0000 5923854 1595321982.70 151.2445 59.9994 32.0000 1.9545 1.9559 403.2440 403.6163 0.0580 -1.0000 -1.0000 5923934 1595321982.80 151.1806 59.9994 32.0000 1.9551 1.9566 403.3288 403.7030 0.0582 -1.0000 -1.0000 5923993 1595321982.90 151.1806 59.9994 32.0000 1.9548 1.9563 403.1474 403.5200 0.0579 -1.0000 -1.0000 5924063 1595321983.00 151.1806 59.9994 32.0000 1.9554 1.9569 402.9096 403.2821 0.0579 -1.0000 -1.0000 5924143 1595321983.10 151.1806 59.9994 32.0000 1.9578 1.9593 403.1931 403.5651 0.0579 -1.0000 -1.0000 5924203 1595321983.20 151.1806 59.9994 32.0000 1.9564 1.9579 403.2887 403.6614 0.0579 -1.0000 -1.0000 5924263 1595321983.30 151.5399 59.9994 32.0000 1.9547 1.9561 403.4079 403.7798 0.0579 -1.0000 -1.0000 5924623 1595321983.40 151.5399 59.9994 32.0000 1.9540 1.9555 403.2712 403.6439 0.0580 -1.0000 -1.0000 5924683 1595321983.50 151.5399 59.9994 32.0000 1.9566 1.9581 403.2950 403.6680 0.0580 -1.0000 -1.0000 5924753 1595321983.60 151.5399 59.9994 32.0000 1.9573 1.9588 403.1252 403.4975 0.0579 -1.0000 -1.0000 5924823 1595321983.70 151.5399 59.9994 32.0000 1.9559 1.9574 402.9957 403.3683 0.0580 -1.0000 -1.0000 5924883 1595321983.80 151.5399 59.9994 32.0000 1.9552 1.9567 403.4437 403.8165 0.0578 -1.0000 -1.0000 5925363 1595321983.90 151.5926 59.9994 32.0000 1.9558 1.9572 403.2748 403.6458 0.0579 -1.0000 -1.0000 5925433 1595321984.00 151.5926 59.9994 32.0000 1.9583 1.9598 403.1431 403.5151 0.0579 -1.0000 -1.0000 5925503 1595321984.10 151.5926 59.9994 32.0000 1.9568 1.9583 403.1398 403.5122 0.0580 -1.0000 -1.0000 5925563 1595321984.20 151.5926 59.9994 32.0000 1.9531 1.9546 403.4810 403.8537 0.0578 -1.0000 -1.0000 5925633 1595321984.30 151.5926 59.9994 32.0000 1.9544 1.9559 403.2816 403.6536 0.0579 -1.0000 -1.0000 5925693 1595321984.40 151.5926 59.9994 32.0000 1.9560 1.9574 403.1471 403.5191 0.0579 -1.0000 -1.0000 5925763 1595321984.50 151.3793 59.9994 32.0000 1.9578 1.9593 403.1305 403.5030 0.0580 -1.0000 -1.0000 5925833 1595321984.60 151.3793 59.9994 32.0000 1.9552 1.9567 403.4541 403.8262 0.0578 -1.0000 -1.0000 5925893 1595321984.70 151.3793 59.9994 32.0000 1.9542 1.9556 403.4238 403.7959 0.0579 -1.0000 -1.0000 5925972 1595321984.80 151.3793 59.9994 32.0000 1.9533 1.9548 403.3841 403.7557 0.0578 -1.0000 -1.0000 5926032 1595321984.90 151.3793 59.9994 32.0000 1.9557 1.9572 402.9726 403.3448 0.0580 -1.0000 -1.0000 5926092 1595321985.00 151.8031 60.0002 32.0000 1.9560 1.9575 403.1384 403.5108 0.0579 -1.0000 -1.0000 5926172 1595321985.10 151.8031 60.0002 32.0000 1.9549 1.9564 403.4421 403.8143 0.0579 -1.0000 -1.0000 5926233 1595321985.20 151.8031 60.0002 32.0000 1.9555 1.9570 403.5284 403.9006 0.0579 -1.0000 -1.0000 5926292 1595321985.30 151.8031 60.0002 32.0000 1.9558 1.9573 403.4795 403.8528 0.0581 -1.0000 -1.0000 5926402 1595321985.40 151.8031 60.0002 32.0000 1.9568 1.9583 403.2309 403.6036 0.0580 -1.0000 -1.0000 5926462 1595321985.50 151.8031 60.0002 32.0000 1.9569 1.9584 403.0128 403.3856 0.0580 -1.0000 -1.0000 5926522 1595321985.60 151.4832 60.0002 32.0000 1.9566 1.9581 403.0412 403.4137 0.0580 -1.0000 -1.0000 5926592 1595321985.70 151.4832 60.0002 32.0000 1.9547 1.9562 403.3822 403.7540 0.0579 -1.0000 -1.0000 5926662 1595321985.80 151.4832 60.0002 32.0000 1.9535 1.9550 403.5597 403.9319 0.0578 -1.0000 -1.0000 5927392 1595321985.90 151.4832 60.0002 32.0000 1.9535 1.9550 403.4692 403.8417 0.0579 -1.0000 -1.0000 5927462 1595321986.00 151.4832 60.0002 32.0000 1.9557 1.9572 402.9362 403.3088 0.0580 -1.0000 -1.0000 5927532 1595321986.10 151.4844 60.0002 32.0000 1.9557 1.9572 403.3359 403.7084 0.0580 -1.0000 -1.0000 5927592 1595321986.20 151.4875 60.0002 32.0000 1.9555 1.9570 403.5414 403.9146 0.0580 -1.0000 -1.0000 5927662 1595321986.30 151.4875 60.0002 32.0000 1.9569 1.9584 403.3632 403.7357 0.0579 -1.0000 -1.0000 5927722 1595321986.40 151.4875 60.0002 32.0000 1.9573 1.9588 402.9161 403.2880 0.0580 -1.0000 -1.0000 5927781 1595321986.50 151.4875 60.0002 32.0000 1.9563 1.9578 403.0574 403.4286 0.0578 -1.0000 -1.0000 5927871 1595321986.60 151.4875 60.0002 32.0000 1.9555 1.9570 403.3822 403.7555 0.0580 -1.0000 -1.0000 5927932 1595321986.70 151.4630 60.0002 32.0000 1.9548 1.9563 403.4659 403.8378 0.0578 -1.0000 -1.0000 5928001 1595321986.80 151.4630 60.0002 32.0000 1.9554 1.9569 403.1554 403.5276 0.0580 -1.0000 -1.0000 5928192 1595321986.90 151.4630 60.0002 32.0000 1.9555 1.9570 402.9028 403.2756 0.0580 -1.0000 -1.0000 5928252 1595321987.00 151.4630 60.0002 32.0000 1.9554 1.9569 402.9049 403.2771 0.0580 -1.0000 -1.0000 5928322 1595321987.10 151.4630 60.0002 32.0000 1.9552 1.9567 403.2706 403.6430 0.0579 -1.0000 -1.0000 5928381 1595321987.20 151.2914 60.0002 32.0000 1.9545 1.9560 403.4457 403.8185 0.0580 -1.0000 -1.0000 5928452 1595321987.30 151.2700 60.0002 32.0000 1.9562 1.9577 403.2936 403.6664 0.0580 -1.0000 -1.0000 5928601 1595321987.40 151.2700 60.0002 32.0000 1.9568 1.9583 403.0309 403.4030 0.0579 -1.0000 -1.0000 5928661 1595321987.50 151.2700 60.0002 32.0000 1.9559 1.9574 403.1180 403.4904 0.0580 -1.0000 -1.0000 5928731 1595321987.60 151.2700 60.0002 32.0000 1.9537 1.9552 403.3674 403.7396 0.0579 -1.0000 -1.0000 5928801 1595321987.70 151.2700 60.0002 32.0000 1.9545 1.9560 403.4543 403.8265 0.0579 -1.0000 -1.0000 5928861 1595321987.80 151.4206 60.0002 32.0000 1.9553 1.9568 403.2933 403.6657 0.0580 -1.0000 -1.0000 5929161 1595321987.90 151.4206 60.0002 32.0000 1.9565 1.9580 402.9794 403.3516 0.0579 -1.0000 -1.0000 5929241 1595321988.00 151.4206 60.0002 32.0000 1.9568 1.9583 402.9575 403.3297 0.0580 -1.0000 -1.0000 5929301 1595321988.10 151.4206 60.0002 32.0000 1.9559 1.9574 403.0271 403.3998 0.0580 -1.0000 -1.0000 5929361 1595321988.20 151.4206 60.0002 32.0000 1.9536 1.9551 403.3944 403.7665 0.0579 -1.0000 -1.0000 5929431 1595321988.30 151.6215 60.0002 32.0000 1.9533 1.9548 403.2636 403.6359 0.0579 -1.0000 -1.0000 5929631 1595321988.40 151.6279 60.0002 32.0000 1.9559 1.9574 402.9430 403.3154 0.0580 -1.0000 -1.0000 5929691 1595321988.50 151.6279 60.0002 32.0000 1.9568 1.9583 403.0892 403.4615 0.0579 -1.0000 -1.0000 5929761 1595321988.60 151.6279 60.0002 32.0000 1.9535 1.9550 403.3950 403.7674 0.0579 -1.0000 -1.0000 5929831 1595321988.70 151.6279 60.0002 32.0000 1.9540 1.9555 403.4563 403.8295 0.0580 -1.0000 -1.0000 5929901 1595321988.80 151.6279 60.0002 32.0000 1.9548 1.9563 403.3542 403.7268 0.0579 -1.0000 -1.0000 5930441 1595321988.90 151.4782 60.0002 32.0000 1.9542 1.9557 403.0575 403.4309 0.0583 -1.0000 -1.0000 5930500 1595321989.00 151.4782 60.0002 32.0000 1.9546 1.9561 402.8721 403.2442 0.0579 -1.0000 -1.0000 5930570 1595321989.10 151.4782 60.0002 32.0000 1.9549 1.9564 403.3522 403.7248 0.0580 -1.0000 -1.0000 5930640 1595321989.20 151.4782 60.0002 32.0000 1.9543 1.9557 403.6009 403.9731 0.0579 -1.0000 -1.0000 5930700 1595321989.30 151.4782 60.0002 32.0000 1.9553 1.9568 403.0040 403.3770 0.0580 -1.0000 -1.0000 5930770 1595321989.40 151.5318 60.0002 32.0000 1.9558 1.9573 402.9832 403.3548 0.0578 -1.0000 -1.0000 5930830 1595321989.50 151.5452 60.0002 32.0000 1.9555 1.9570 403.4681 403.8405 0.0580 -1.0000 -1.0000 5930900 1595321989.60 151.5452 60.0002 32.0000 1.9578 1.9593 403.3810 403.7544 0.0580 -1.0000 -1.0000 5930970 1595321989.70 151.5452 60.0002 32.0000 1.9565 1.9580 403.1370 403.5104 0.0581 -1.0000 -1.0000 5931030 1595321989.80 151.5452 60.0002 32.0000 1.9562 1.9577 402.9357 403.3074 0.0579 -1.0000 -1.0000 5931090 1595321989.90 151.5452 60.0002 32.0000 1.9547 1.9562 403.3006 403.6740 0.0581 -1.0000 -1.0000 5931170 1595321990.00 151.4157 60.0013 32.0000 1.9533 1.9547 403.3840 403.7574 0.0581 -1.0000 -1.0000 5931230 1595321990.10 151.4157 60.0013 32.0000 1.9552 1.9567 403.1762 403.5484 0.0579 -1.0000 -1.0000 5931290 1595321990.20 151.4157 60.0013 32.0000 1.9582 1.9597 402.9973 403.3698 0.0580 -1.0000 -1.0000 5931370 1595321990.30 151.4157 60.0013 32.0000 1.9561 1.9576 403.0631 403.4356 0.0580 -1.0000 -1.0000 5931440 1595321990.40 151.4157 60.0013 32.0000 1.9551 1.9566 403.5090 403.8827 0.0581 -1.0000 -1.0000 5931660 1595321990.50 151.5600 60.0013 32.0000 1.9553 1.9568 403.4826 403.8559 0.0580 -1.0000 -1.0000 5931740 1595321990.60 151.6321 60.0013 32.0000 1.9565 1.9580 403.2831 403.6563 0.0581 -1.0000 -1.0000 5931800 1595321990.70 151.6321 60.0013 32.0000 1.9564 1.9578 402.9029 403.2755 0.0579 -1.0000 -1.0000 5931870 1595321990.80 151.6321 60.0013 32.0000 1.9549 1.9564 403.2089 403.5806 0.0579 -1.0000 -1.0000 5931940 1595321990.90 151.6321 60.0013 32.0000 1.9548 1.9563 403.4191 403.7909 0.0579 -1.0000 -1.0000 5932160 1595321991.00 151.6321 60.0013 32.0000 1.9529 1.9544 403.4200 403.7931 0.0580 -1.0000 -1.0000 5932230 1595321991.10 151.3352 60.0013 32.0000 1.9545 1.9559 403.2144 403.5865 0.0578 -1.0000 -1.0000 5932289 1595321991.20 151.3352 60.0013 32.0000 1.9555 1.9570 402.8813 403.2530 0.0579 -1.0000 -1.0000 5932359 1595321991.30 151.3352 60.0013 32.0000 1.9545 1.9560 403.2440 403.6171 0.0580 -1.0000 -1.0000 5932430 1595321991.40 151.3352 60.0013 32.0000 1.9543 1.9557 403.4841 403.8561 0.0578 -1.0000 -1.0000 5932659 1595321991.50 151.3352 60.0013 32.0000 1.9565 1.9580 403.2400 403.6133 0.0580 -1.0000 -1.0000 5932719 1595321991.60 151.3472 60.0013 32.0000 1.9567 1.9582 403.0304 403.4017 0.0577 -1.0000 -1.0000 5932789 1595321991.70 151.4916 60.0013 32.0000 1.9572 1.9587 403.1341 403.5049 0.0578 -1.0000 -1.0000 5932849 1595321991.80 151.4916 60.0013 32.0000 1.9550 1.9565 403.3526 403.7273 0.0582 -1.0000 -1.0000 5932919 1595321991.90 151.4916 60.0013 32.0000 1.9545 1.9560 403.4833 403.8567 0.0581 -1.0000 -1.0000 5933209 1595321992.00 151.4916 60.0013 32.0000 1.9550 1.9565 403.5105 403.8827 0.0579 -1.0000 -1.0000 5933269 1595321992.10 151.4916 60.0013 32.0000 1.9544 1.9559 403.4032 403.7766 0.0580 -1.0000 -1.0000 5933329 1595321992.20 151.7189 60.0013 32.0000 1.9541 1.9555 403.0451 403.4165 0.0578 -1.0000 -1.0000 5933409 1595321992.30 151.7208 60.0013 32.0000 1.9557 1.9572 402.9840 403.3568 0.0580 -1.0000 -1.0000 5933469 1595321992.40 151.7208 60.0013 32.0000 1.9544 1.9559 403.3563 403.7294 0.0580 -1.0000 -1.0000 5933549 1595321992.50 151.7208 60.0013 32.0000 1.9551 1.9566 403.3492 403.7214 0.0579 -1.0000 -1.0000 5933899 1595321992.60 151.7208 60.0013 32.0000 1.9559 1.9574 402.9762 403.3476 0.0578 -1.0000 -1.0000 5933959 1595321992.70 151.6732 60.0013 32.0000 1.9554 1.9569 403.2747 403.6473 0.0581 -1.0000 -1.0000 5934039 1595321992.80 151.1870 60.0013 32.0000 1.9532 1.9547 403.4392 403.8117 0.0579 -1.0000 -1.0000 5934098 1595321992.90 151.1870 60.0013 32.0000 1.9532 1.9547 403.3605 403.7326 0.0580 -1.0000 -1.0000 5934158 1595321993.00 151.1870 60.0013 32.0000 1.9563 1.9577 403.2003 403.5727 0.0580 -1.0000 -1.0000 5934398 1595321993.10 151.1870 60.0013 32.0000 1.9559 1.9574 403.0871 403.4604 0.0581 -1.0000 -1.0000 5934458 1595321993.20 151.1870 60.0013 32.0000 1.9551 1.9566 403.5166 403.8886 0.0579 -1.0000 -1.0000 5934518 1595321993.30 151.4899 60.0013 32.0000 1.9563 1.9578 403.4116 403.7842 0.0579 -1.0000 -1.0000 5934598 1595321993.40 151.4899 60.0013 32.0000 1.9554 1.9569 403.3949 403.7679 0.0581 -1.0000 -1.0000 5934668 1595321993.50 151.4899 60.0013 32.0000 1.9546 1.9561 403.0372 403.4101 0.0580 -1.0000 -1.0000 5935398 1595321993.60 151.4899 60.0013 32.0000 1.9559 1.9574 402.9843 403.3557 0.0578 -1.0000 -1.0000 5935478 1595321993.70 151.4899 60.0013 32.0000 1.9546 1.9561 403.3812 403.7542 0.0580 -1.0000 -1.0000 5935538 1595321993.80 151.3556 60.0013 32.0000 1.9544 1.9559 403.5616 403.9347 0.0580 -1.0000 -1.0000 5935598 1595321993.90 151.2868 60.0013 32.0000 1.9574 1.9589 403.4344 403.8069 0.0579 -1.0000 -1.0000 5935668 1595321994.00 151.2868 60.0013 32.0000 1.9568 1.9582 403.0233 403.3967 0.0581 -1.0000 -1.0000 5935738 1595321994.10 151.2868 60.0013 32.0000 1.9550 1.9565 403.3454 403.7183 0.0579 -1.0000 -1.0000 5935798 1595321994.20 151.2868 60.0013 32.0000 1.9543 1.9558 403.4481 403.8205 0.0579 -1.0000 -1.0000 5935878 1595321994.30 151.2868 60.0013 32.0000 1.9557 1.9571 403.4758 403.8481 0.0578 -1.0000 -1.0000 5935938 1595321994.40 151.5616 60.0013 32.0000 1.9580 1.9595 403.1348 403.5063 0.0579 -1.0000 -1.0000 5936007 1595321994.50 151.5616 60.0013 32.0000 1.9560 1.9575 403.1807 403.5534 0.0580 -1.0000 -1.0000 5936077 1595321994.60 151.5616 60.0013 32.0000 1.9553 1.9568 403.5147 403.8870 0.0580 -1.0000 -1.0000 5936147 1595321994.70 151.5616 60.0013 32.0000 1.9545 1.9560 403.5140 403.8866 0.0579 -1.0000 -1.0000 5936217 1595321994.80 151.5616 60.0013 32.0000 1.9546 1.9561 403.0836 403.4558 0.0580 -1.0000 -1.0000 5936277 1595321994.90 151.5616 60.0013 32.0000 1.9563 1.9578 402.9882 403.3606 0.0580 -1.0000 -1.0000 5936347 1595321995.00 151.3998 60.0000 32.0000 1.9549 1.9564 403.3920 403.7649 0.0580 -1.0000 -1.0000 5936417 1595321995.10 151.3998 60.0000 32.0000 1.9546 1.9561 403.2942 403.6678 0.0581 -1.0000 -1.0000 5936477 1595321995.20 151.3998 60.0000 32.0000 1.9549 1.9564 403.2464 403.6183 0.0579 -1.0000 -1.0000 5936537 1595321995.30 151.3998 60.0000 32.0000 1.9558 1.9573 403.0635 403.4360 0.0580 -1.0000 -1.0000 5936617 1595321995.40 151.3998 60.0000 32.0000 1.9561 1.9576 403.0751 403.4477 0.0579 -1.0000 -1.0000 5936677 1595321995.50 151.3998 60.0000 32.0000 1.9572 1.9587 403.0852 403.4569 0.0579 -1.0000 -1.0000 5936907 1595321995.60 151.4216 60.0000 32.0000 1.9561 1.9576 403.1407 403.5122 0.0578 -1.0000 -1.0000 5936977 1595321995.70 151.4337 60.0000 32.0000 1.9548 1.9563 403.4847 403.8573 0.0580 -1.0000 -1.0000 5937037 1595321995.80 151.4337 60.0000 32.0000 1.9561 1.9576 403.4505 403.8238 0.0581 -1.0000 -1.0000 5937107 1595321995.90 151.4337 60.0000 32.0000 1.9563 1.9578 403.1352 403.5073 0.0579 -1.0000 -1.0000 5937177 1595321996.00 151.4337 60.0000 32.0000 1.9567 1.9582 403.1899 403.5616 0.0579 -1.0000 -1.0000 5937407 1595321996.10 151.4337 60.0000 32.0000 1.9547 1.9562 403.3504 403.7225 0.0579 -1.0000 -1.0000 5937467 1595321996.20 151.5288 60.0000 32.0000 1.9552 1.9567 403.5031 403.8756 0.0579 -1.0000 -1.0000 5937547 1595321996.30 151.5288 60.0000 32.0000 1.9580 1.9595 403.2338 403.6069 0.0582 -1.0000 -1.0000 5937607 1595321996.40 151.5288 60.0000 32.0000 1.9564 1.9579 403.0004 403.3728 0.0579 -1.0000 -1.0000 5937667 1595321996.50 151.5288 60.0000 32.0000 1.9553 1.9568 403.2109 403.5836 0.0580 -1.0000 -1.0000 5937906 1595321996.60 151.5288 60.0000 32.0000 1.9541 1.9556 403.4231 403.7958 0.0580 -1.0000 -1.0000 5937966 1595321996.70 151.5288 60.0000 32.0000 1.9543 1.9558 403.5229 403.8958 0.0579 -1.0000 -1.0000 5938046 1595321996.80 151.5920 60.0000 32.0000 1.9556 1.9571 403.1429 403.5144 0.0578 -1.0000 -1.0000 5938106 1595321996.90 151.5920 60.0000 32.0000 1.9573 1.9587 403.0419 403.4155 0.0582 -1.0000 -1.0000 5938166 1595321997.00 151.5920 60.0000 32.0000 1.9559 1.9574 403.4542 403.8273 0.0580 -1.0000 -1.0000 5938236 1595321997.10 151.5920 60.0000 32.0000 1.9537 1.9552 403.4612 403.8339 0.0580 -1.0000 -1.0000 5938306 1595321997.20 151.5920 60.0000 32.0000 1.9552 1.9566 403.3430 403.7160 0.0580 -1.0000 -1.0000 5938366 1595321997.30 151.5920 60.0000 32.0000 1.9562 1.9577 403.1181 403.4897 0.0578 -1.0000 -1.0000 5938436 1595321997.40 151.5051 60.0000 32.0000 1.9565 1.9579 402.9390 403.3114 0.0580 -1.0000 -1.0000 5938496 1595321997.50 151.4969 60.0000 32.0000 1.9558 1.9573 403.1651 403.5366 0.0579 -1.0000 -1.0000 5938566 1595321997.60 151.4969 60.0000 32.0000 1.9535 1.9550 403.3538 403.7267 0.0580 -1.0000 -1.0000 5938906 1595321997.70 151.4969 60.0000 32.0000 1.9543 1.9557 403.3654 403.7382 0.0580 -1.0000 -1.0000 5938966 1595321997.80 151.4969 60.0000 32.0000 1.9563 1.9578 403.2052 403.5781 0.0580 -1.0000 -1.0000 5939026 1595321997.90 151.4969 60.0000 32.0000 1.9571 1.9586 403.0201 403.3930 0.0581 -1.0000 -1.0000 5939106 1595321998.00 151.4383 60.0000 32.0000 1.9574 1.9589 403.2537 403.6250 0.0578 -1.0000 -1.0000 5939166 1595321998.10 151.4383 60.0000 32.0000 1.9552 1.9567 403.5324 403.9054 0.0579 -1.0000 -1.0000 5940215 1595321998.20 151.4383 60.0000 32.0000 1.9547 1.9562 403.3174 403.6893 0.0579 -1.0000 -1.0000 5940285 1595321998.30 151.4383 60.0000 32.0000 1.9563 1.9578 403.1158 403.4891 0.0581 -1.0000 -1.0000 5940345 1595321998.40 151.4383 60.0000 32.0000 1.9556 1.9571 403.1099 403.4826 0.0579 -1.0000 -1.0000 5940405 1595321998.50 151.5692 60.0000 32.0000 1.9542 1.9557 403.2929 403.6643 0.0577 -1.0000 -1.0000 5940485 1595321998.60 151.6674 60.0000 32.0000 1.9546 1.9561 403.4909 403.8615 0.0578 -1.0000 -1.0000 5940545 1595321998.70 151.6674 60.0000 32.0000 1.9547 1.9562 403.5253 403.8991 0.0581 -1.0000 -1.0000 5940625 1595321998.80 151.6674 60.0000 32.0000 1.9576 1.9591 403.2291 403.6008 0.0578 -1.0000 -1.0000 5940685 1595321998.90 151.6674 60.0000 32.0000 1.9557 1.9572 403.1042 403.4758 0.0579 -1.0000 -1.0000 5940745 1595321999.00 151.6674 60.0000 32.0000 1.9562 1.9577 403.1601 403.5325 0.0579 -1.0000 -1.0000 5940825 1595321999.10 151.3434 60.0000 32.0000 1.9560 1.9574 403.4957 403.8691 0.0581 -1.0000 -1.0000 5940885 1595321999.20 151.3434 60.0000 32.0000 1.9574 1.9589 403.2431 403.6165 0.0581 -1.0000 -1.0000 5940945 1595321999.30 151.3434 60.0000 32.0000 1.9559 1.9574 403.0182 403.3904 0.0579 -1.0000 -1.0000 5941015 1595321999.40 151.3434 60.0000 32.0000 1.9541 1.9555 403.2642 403.6356 0.0578 -1.0000 -1.0000 5941085 1595321999.50 151.3434 60.0000 32.0000 1.9548 1.9563 403.5064 403.8793 0.0580 -1.0000 -1.0000 5941145 1595321999.60 151.6432 59.9982 32.0000 1.9553 1.9567 403.4486 403.8219 0.0581 -1.0000 -1.0000 5941225 1595321999.70 151.6432 59.9982 32.0000 1.9548 1.9562 403.3663 403.7383 0.0579 -1.0000 -1.0000 5941285 1595321999.80 151.6432 59.9982 32.0000 1.9569 1.9584 403.0267 403.3990 0.0579 -1.0000 -1.0000 5941345 1595321999.90 151.6432 59.9982 32.0000 1.9556 1.9571 403.3128 403.6845 0.0579 -1.0000 -1.0000 5941425 1595322000.00 151.6432 59.9982 32.0000 1.9553 1.9568 403.5419 403.9148 0.0579 -1.0000 -1.0000 5941485 1595322000.10 151.6432 59.9982 32.0000 1.9531 1.9546 403.4820 403.8553 0.0581 -1.0000 -1.0000 5941555 1595322000.20 151.6432 59.9982 32.0000 1.9541 1.9556 403.3363 403.7093 0.0580 -1.0000 -1.0000 5941625 1595322000.30 151.4883 59.9982 32.0000 1.9559 1.9573 403.0056 403.3782 0.0580 -1.0000 -1.0000 5941684 1595322000.40 151.4883 59.9982 32.0000 1.9553 1.9568 403.0271 403.3999 0.0580 -1.0000 -1.0000 5941745 1595322000.50 151.4883 59.9982 32.0000 1.9557 1.9572 403.2542 403.6272 0.0580 -1.0000 -1.0000 5941825 1595322000.60 151.4883 59.9982 32.0000 1.9536 1.9551 403.4614 403.8337 0.0579 -1.0000 -1.0000 5941884 1595322000.70 151.4883 59.9982 32.0000 1.9543 1.9558 403.4770 403.8485 0.0578 -1.0000 -1.0000 5941954 1595322000.80 151.3698 59.9982 32.0000 1.9565 1.9580 403.2805 403.6533 0.0579 -1.0000 -1.0000 5942014 1595322000.90 151.3645 59.9982 32.0000 1.9565 1.9580 403.0371 403.4090 0.0579 -1.0000 -1.0000 5942074 1595322001.00 151.3645 59.9982 32.0000 1.9553 1.9568 403.3324 403.7042 0.0579 -1.0000 -1.0000 5942154 1595322001.10 151.3645 59.9982 32.0000 1.9552 1.9567 403.4680 403.8412 0.0580 -1.0000 -1.0000 5942214 1595322001.20 151.3645 59.9982 32.0000 1.9551 1.9566 403.5101 403.8834 0.0580 -1.0000 -1.0000 5942394 1595322001.30 151.3645 59.9982 32.0000 1.9558 1.9573 403.2872 403.6582 0.0577 -1.0000 -1.0000 5942464 1595322001.40 151.4129 59.9982 32.0000 1.9570 1.9585 403.2549 403.6263 0.0578 -1.0000 -1.0000 5942524 1595322001.50 151.6381 59.9982 32.0000 1.9548 1.9563 403.5040 403.8766 0.0580 -1.0000 -1.0000 5942584 1595322001.60 151.6381 59.9982 32.0000 1.9546 1.9561 403.4262 403.7989 0.0579 -1.0000 -1.0000 5942664 1595322001.70 151.6381 59.9982 32.0000 1.9554 1.9569 403.3340 403.7061 0.0579 -1.0000 -1.0000 5942914 1595322001.80 151.6381 59.9982 32.0000 1.9562 1.9577 403.0561 403.4274 0.0578 -1.0000 -1.0000 5942984 1595322001.90 151.6381 59.9982 32.0000 1.9556 1.9571 403.1526 403.5243 0.0579 -1.0000 -1.0000 5943054 1595322002.00 151.3041 59.9982 32.0000 1.9549 1.9564 403.3670 403.7395 0.0579 -1.0000 -1.0000 5943114 1595322002.10 151.3041 59.9982 32.0000 1.9546 1.9560 403.5643 403.9365 0.0579 -1.0000 -1.0000 5943174 1595322002.20 151.3041 59.9982 32.0000 1.9583 1.9598 403.3886 403.7618 0.0581 -1.0000 -1.0000 5943424 1595322002.30 151.3041 59.9982 32.0000 1.9560 1.9575 403.1334 403.5061 0.0580 -1.0000 -1.0000 5943483 1595322002.40 151.3041 59.9982 32.0000 1.9563 1.9578 403.2107 403.5829 0.0579 -1.0000 -1.0000 5943554 1595322002.50 151.6296 59.9982 32.0000 1.9546 1.9561 403.5495 403.9217 0.0580 -1.0000 -1.0000 5943624 1595322002.60 151.7261 59.9982 32.0000 1.9555 1.9570 403.6100 403.9830 0.0579 -1.0000 -1.0000 5943683 1595322002.70 151.7261 59.9982 32.0000 1.9571 1.9586 403.2870 403.6586 0.0579 -1.0000 -1.0000 5944223 1595322002.80 151.7261 59.9982 32.0000 1.9553 1.9568 403.1438 403.5159 0.0579 -1.0000 -1.0000 5944283 1595322002.90 151.7261 59.9982 32.0000 1.9531 1.9545 403.2157 403.5873 0.0579 -1.0000 -1.0000 5944343 1595322003.00 151.7261 59.9982 32.0000 1.9538 1.9553 403.3473 403.7196 0.0579 -1.0000 -1.0000 5944423 1595322003.10 151.4449 59.9982 32.0000 1.9547 1.9562 403.4632 403.8351 0.0579 -1.0000 -1.0000 5944483 1595322003.20 151.4449 59.9982 32.0000 1.9561 1.9576 403.2948 403.6671 0.0579 -1.0000 -1.0000 5944673 1595322003.30 151.4449 59.9982 32.0000 1.9568 1.9583 403.0134 403.3846 0.0578 -1.0000 -1.0000 5944743 1595322003.40 151.4449 59.9982 32.0000 1.9565 1.9579 403.1466 403.5187 0.0579 -1.0000 -1.0000 5944803 1595322003.50 151.4449 59.9982 32.0000 1.9554 1.9568 403.4315 403.8046 0.0581 -1.0000 -1.0000 5944863 1595322003.60 151.7455 59.9982 32.0000 1.9561 1.9576 403.4786 403.8517 0.0580 -1.0000 -1.0000 5944943 1595322003.70 151.7646 59.9982 32.0000 1.9550 1.9565 403.0603 403.4322 0.0579 -1.0000 -1.0000 5945123 1595322003.80 151.7646 59.9982 32.0000 1.9555 1.9569 403.0294 403.4019 0.0580 -1.0000 -1.0000 5945183 1595322003.90 151.7646 59.9982 32.0000 1.9545 1.9560 403.7015 404.0746 0.0580 -1.0000 -1.0000 5945263 1595322004.00 151.7646 59.9982 32.0000 1.9552 1.9567 403.6127 403.9857 0.0580 -1.0000 -1.0000 5945323 1595322004.10 151.7646 59.9982 32.0000 1.9540 1.9554 403.3488 403.7223 0.0581 -1.0000 -1.0000 5945382 1595322004.20 151.4843 59.9982 32.0000 1.9546 1.9561 403.2542 403.6268 0.0580 -1.0000 -1.0000 5945453 1595322004.30 151.4843 59.9982 32.0000 1.9537 1.9551 403.4434 403.8169 0.0580 -1.0000 -1.0000 5945653 1595322004.40 151.4843 59.9982 32.0000 1.9546 1.9561 403.6085 403.9815 0.0580 -1.0000 -1.0000 5945712 1595322004.50 151.4843 59.9982 32.0000 1.9532 1.9547 403.5042 403.8772 0.0580 -1.0000 -1.0000 5945782 1595322004.60 151.4843 59.9982 32.0000 1.9540 1.9555 403.2850 403.6580 0.0579 -1.0000 -1.0000 5945852 1595322004.70 151.2831 59.9984 32.0000 1.9560 1.9574 403.2591 403.6305 0.0578 -1.0000 -1.0000 5945922 1595322004.80 151.2831 59.9984 32.0000 1.9555 1.9570 403.5619 403.9347 0.0580 -1.0000 -1.0000 5946652 1595322004.90 151.2831 59.9984 32.0000 1.9529 1.9544 403.4792 403.8518 0.0578 -1.0000 -1.0000 5946712 1595322005.00 151.2831 59.9984 32.0000 1.9546 1.9560 403.5126 403.8857 0.0581 -1.0000 -1.0000 5946782 1595322005.10 151.2831 59.9984 32.0000 1.9559 1.9574 403.4208 403.7930 0.0579 -1.0000 -1.0000 5946852 1595322005.20 151.3660 59.9984 32.0000 1.9563 1.9578 403.2595 403.6322 0.0580 -1.0000 -1.0000 5946912 1595322005.30 151.5510 59.9984 32.0000 1.9566 1.9581 402.9523 403.3253 0.0581 -1.0000 -1.0000 5946982 1595322005.40 151.5510 59.9984 32.0000 1.9550 1.9565 403.5209 403.8937 0.0579 -1.0000 -1.0000 5947042 1595322005.50 151.5510 59.9984 32.0000 1.9539 1.9553 403.4710 403.8430 0.0578 -1.0000 -1.0000 5947112 1595322005.60 151.5510 59.9984 32.0000 1.9558 1.9573 403.2229 403.5953 0.0580 -1.0000 -1.0000 5947182 1595322005.70 151.5510 59.9984 32.0000 1.9565 1.9580 403.2420 403.6154 0.0581 -1.0000 -1.0000 5947242 1595322005.80 151.4089 59.9984 32.0000 1.9543 1.9558 403.4821 403.8556 0.0581 -1.0000 -1.0000 5947302 1595322005.90 151.2184 59.9984 32.0000 1.9562 1.9577 403.4191 403.7918 0.0580 -1.0000 -1.0000 5947382 1595322006.00 151.2184 59.9984 32.0000 1.9558 1.9573 403.2720 403.6456 0.0582 -1.0000 -1.0000 5947442 1595322006.10 151.2184 59.9984 32.0000 1.9551 1.9566 403.1431 403.5161 0.0580 -1.0000 -1.0000 5947502 1595322006.20 151.2184 59.9984 32.0000 1.9530 1.9544 403.3648 403.7377 0.0579 -1.0000 -1.0000 5947582 1595322006.30 151.2184 59.9984 32.0000 1.9535 1.9550 403.4903 403.8618 0.0578 -1.0000 -1.0000 5947652 1595322006.40 151.6582 59.9984 32.0000 1.9558 1.9573 403.4806 403.8534 0.0580 -1.0000 -1.0000 5947712 1595322006.50 151.6582 59.9984 32.0000 1.9558 1.9573 403.0325 403.4043 0.0579 -1.0000 -1.0000 5947782 1595322006.60 151.6582 59.9984 32.0000 1.9556 1.9571 403.4030 403.7759 0.0580 -1.0000 -1.0000 5947842 1595322006.70 151.6582 59.9984 32.0000 1.9548 1.9563 403.5895 403.9622 0.0579 -1.0000 -1.0000 5947922 1595322006.80 151.6582 59.9984 32.0000 1.9554 1.9569 403.4459 403.8184 0.0579 -1.0000 -1.0000 5948682 1595322006.90 151.6582 59.9984 32.0000 1.9548 1.9563 403.1200 403.4926 0.0580 -1.0000 -1.0000 5948742 1595322007.00 151.6283 59.9984 32.0000 1.9534 1.9549 403.5923 403.9651 0.0579 -1.0000 -1.0000 5948811 1595322007.10 151.5641 59.9984 32.0000 1.9540 1.9555 403.5490 403.9223 0.0581 -1.0000 -1.0000 5948871 1595322007.20 151.5641 59.9984 32.0000 1.9553 1.9568 403.3109 403.6842 0.0580 -1.0000 -1.0000 5948942 1595322007.30 151.5641 59.9984 32.0000 1.9574 1.9589 403.1030 403.4749 0.0579 -1.0000 -1.0000 5949011 1595322007.40 151.5641 59.9984 32.0000 1.9570 1.9584 403.1421 403.5163 0.0582 -1.0000 -1.0000 5949071 1595322007.50 151.5641 59.9984 32.0000 1.9554 1.9569 403.2932 403.6659 0.0580 -1.0000 -1.0000 5949141 1595322007.60 151.4283 59.9984 32.0000 1.9531 1.9546 403.5835 403.9558 0.0579 -1.0000 -1.0000 5949211 1595322007.70 151.4283 59.9984 32.0000 1.9543 1.9558 403.4194 403.7919 0.0579 -1.0000 -1.0000 5949271 1595322007.80 151.4283 59.9984 32.0000 1.9548 1.9563 403.3498 403.7221 0.0579 -1.0000 -1.0000 5949341 1595322007.90 151.4283 59.9984 32.0000 1.9566 1.9581 403.0614 403.4324 0.0578 -1.0000 -1.0000 5949411 1595322008.00 151.4283 59.9984 32.0000 1.9539 1.9554 403.3976 403.7705 0.0580 -1.0000 -1.0000 5949471 1595322008.10 151.4208 59.9984 32.0000 1.9533 1.9548 403.3969 403.7690 0.0578 -1.0000 -1.0000 5949531 1595322008.20 151.3832 59.9984 32.0000 1.9536 1.9551 403.5366 403.9105 0.0581 -1.0000 -1.0000 5949611 1595322008.30 151.3832 59.9984 32.0000 1.9545 1.9560 403.1718 403.5452 0.0581 -1.0000 -1.0000 5949671 1595322008.40 151.1948 59.9984 32.0000 1.9559 1.9574 402.9868 403.3588 0.0579 -1.0000 -1.0000 5949911 1595322008.50 151.1948 59.9984 32.0000 1.9543 1.9558 403.4876 403.8606 0.0580 -1.0000 -1.0000 5949981 1595322008.60 151.1948 59.9984 32.0000 1.9547 1.9562 403.4396 403.8121 0.0579 -1.0000 -1.0000 5950041 1595322008.70 151.1948 59.9984 32.0000 1.9553 1.9568 403.3256 403.6983 0.0580 -1.0000 -1.0000 5950111 1595322008.80 151.1948 59.9984 32.0000 1.9565 1.9580 403.2411 403.6153 0.0583 -1.0000 -1.0000 5950181 1595322008.90 151.1948 59.9984 32.0000 1.9561 1.9576 403.0844 403.4572 0.0580 -1.0000 -1.0000 5950241 1595322009.00 151.1948 59.9984 32.0000 1.9559 1.9574 402.9743 403.3460 0.0578 -1.0000 -1.0000 5950311 1595322009.10 151.1948 59.9984 32.0000 1.9546 1.9561 403.5047 403.8767 0.0579 -1.0000 -1.0000 5950371 1595322009.20 151.1948 59.9984 32.0000 1.9563 1.9578 403.5914 403.9655 0.0582 -1.0000 -1.0000 5950441 1595322009.30 151.6281 59.9984 32.0000 1.9564 1.9579 403.2897 403.6626 0.0580 -1.0000 -1.0000 5950511 1595322009.40 151.6281 59.9984 32.0000 1.9576 1.9591 403.2329 403.6063 0.0581 -1.0000 -1.0000 5950941 1595322009.50 151.6281 59.9984 32.0000 1.9563 1.9578 403.5285 403.9002 0.0578 -1.0000 -1.0000 5951000 1595322009.60 151.6281 59.9984 32.0000 1.9527 1.9542 403.4105 403.7840 0.0582 -1.0000 -1.0000 5951070 1595322009.70 151.6281 59.9984 32.0000 1.9565 1.9580 403.3254 403.6993 0.0581 -1.0000 -1.0000 5951130 1595322009.80 151.6281 59.9984 32.0000 1.9563 1.9578 402.8864 403.2584 0.0580 -1.0000 -1.0000 5951210 1595322009.90 151.6281 59.9984 32.0000 1.9551 1.9566 403.1460 403.5186 0.0579 -1.0000 -1.0000 5951440 1595322010.00 151.3877 59.9988 32.0000 1.9551 1.9565 403.5613 403.9340 0.0579 -1.0000 -1.0000 5951500 1595322010.10 151.3877 59.9988 32.0000 1.9539 1.9554 403.4390 403.8117 0.0580 -1.0000 -1.0000 5951570 1595322010.20 151.3877 59.9988 32.0000 1.9568 1.9583 403.1559 403.5280 0.0578 -1.0000 -1.0000 5951640 1595322010.30 151.3877 59.9988 32.0000 1.9548 1.9562 403.2340 403.6048 0.0577 -1.0000 -1.0000 5951700 1595322010.40 151.3877 59.9988 32.0000 1.9541 1.9556 403.4895 403.8609 0.0579 -1.0000 -1.0000 5951940 1595322010.50 151.3877 59.9988 32.0000 1.9551 1.9566 403.4879 403.8610 0.0580 -1.0000 -1.0000 5952010 1595322010.60 151.5810 59.9988 32.0000 1.9555 1.9569 403.0461 403.4179 0.0579 -1.0000 -1.0000 5952080 1595322010.70 151.5924 59.9988 32.0000 1.9561 1.9576 403.0535 403.4260 0.0580 -1.0000 -1.0000 5952150 1595322010.80 151.5924 59.9988 32.0000 1.9566 1.9581 403.1536 403.5247 0.0576 -1.0000 -1.0000 5952220 1595322010.90 151.5924 59.9988 32.0000 1.9552 1.9567 403.5222 403.8962 0.0581 -1.0000 -1.0000 5952410 1595322011.00 151.5924 59.9988 32.0000 1.9553 1.9568 403.5310 403.9030 0.0579 -1.0000 -1.0000 5952480 1595322011.10 151.5924 59.9988 32.0000 1.9559 1.9573 403.4816 403.8546 0.0580 -1.0000 -1.0000 5952540 1595322011.20 151.4978 59.9988 32.0000 1.9569 1.9583 403.2150 403.5872 0.0579 -1.0000 -1.0000 5952600 1595322011.30 151.3684 59.9988 32.0000 1.9541 1.9555 403.4232 403.7954 0.0579 -1.0000 -1.0000 5952679 1595322011.40 151.3684 59.9988 32.0000 1.9525 1.9540 403.5785 403.9512 0.0579 -1.0000 -1.0000 5952909 1595322011.50 151.3684 59.9988 32.0000 1.9554 1.9569 403.4148 403.7883 0.0580 -1.0000 -1.0000 5952979 1595322011.60 151.3684 59.9988 32.0000 1.9566 1.9581 403.2175 403.5896 0.0579 -1.0000 -1.0000 5953049 1595322011.70 151.3684 59.9988 32.0000 1.9567 1.9582 403.2771 403.6489 0.0579 -1.0000 -1.0000 5953109 1595322011.80 151.5602 59.9988 32.0000 1.9561 1.9576 403.4575 403.8304 0.0580 -1.0000 -1.0000 5953169 1595322011.90 151.5602 59.9988 32.0000 1.9557 1.9572 403.5432 403.9157 0.0579 -1.0000 -1.0000 5953249 1595322012.00 151.5602 59.9988 32.0000 1.9556 1.9571 403.3436 403.7158 0.0579 -1.0000 -1.0000 5953879 1595322012.10 151.5602 59.9988 32.0000 1.9550 1.9565 403.0076 403.3791 0.0578 -1.0000 -1.0000 5953939 1595322012.20 151.5602 59.9988 32.0000 1.9551 1.9566 402.9197 403.2930 0.0581 -1.0000 -1.0000 5954019 1595322012.30 151.2331 59.9988 32.0000 1.9549 1.9563 403.0649 403.4357 0.0578 -1.0000 -1.0000 5954079 1595322012.40 151.1647 59.9988 32.0000 1.9547 1.9562 403.3909 403.7632 0.0579 -1.0000 -1.0000 5954139 1595322012.50 151.1647 59.9988 32.0000 1.9549 1.9564 403.0348 403.4061 0.0578 -1.0000 -1.0000 5954219 1595322012.60 151.1647 59.9988 32.0000 1.9569 1.9584 402.9608 403.3333 0.0580 -1.0000 -1.0000 5954279 1595322012.70 151.1647 59.9988 32.0000 1.9554 1.9569 403.0717 403.4443 0.0580 -1.0000 -1.0000 5954349 1595322012.80 151.1647 59.9988 32.0000 1.9550 1.9565 403.4611 403.8345 0.0580 -1.0000 -1.0000 5954419 1595322012.90 151.6186 59.9988 32.0000 1.9541 1.9556 403.5351 403.9077 0.0580 -1.0000 -1.0000 5954479 1595322013.00 151.6186 59.9988 32.0000 1.9550 1.9565 403.4215 403.7944 0.0579 -1.0000 -1.0000 5954618 1595322013.10 151.6186 59.9988 32.0000 1.9565 1.9580 403.0963 403.4685 0.0579 -1.0000 -1.0000 5954678 1595322013.20 151.6186 59.9988 32.0000 1.9581 1.9596 403.1287 403.5006 0.0579 -1.0000 -1.0000 5954739 1595322013.30 151.6186 59.9988 32.0000 1.9537 1.9552 403.4926 403.8641 0.0577 -1.0000 -1.0000 5954819 1595322013.40 151.6097 59.9988 32.0000 1.9559 1.9574 403.6110 403.9833 0.0579 -1.0000 -1.0000 5954878 1595322013.50 151.4479 59.9988 32.0000 1.9558 1.9573 403.1612 403.5336 0.0580 -1.0000 -1.0000 5955138 1595322013.60 151.4479 59.9988 32.0000 1.9567 1.9582 402.9956 403.3679 0.0580 -1.0000 -1.0000 5955208 1595322013.70 151.4479 59.9988 32.0000 1.9556 1.9571 403.1310 403.5032 0.0580 -1.0000 -1.0000 5955268 1595322013.80 151.4479 59.9988 32.0000 1.9534 1.9549 403.4591 403.8320 0.0579 -1.0000 -1.0000 5955338 1595322013.90 151.4479 59.9988 32.0000 1.9547 1.9562 403.3827 403.7552 0.0579 -1.0000 -1.0000 5955408 1595322014.00 151.4479 59.9988 32.0000 1.9554 1.9569 403.6109 403.9834 0.0579 -1.0000 -1.0000 5955618 1595322014.10 151.4479 59.9988 32.0000 1.9550 1.9565 403.2962 403.6689 0.0580 -1.0000 -1.0000 5955678 1595322014.20 151.4479 59.9988 32.0000 1.9559 1.9573 402.9003 403.2719 0.0579 -1.0000 -1.0000 5955748 1595322014.30 151.4479 59.9988 32.0000 1.9555 1.9570 403.1829 403.5553 0.0580 -1.0000 -1.0000 5955818 1595322014.40 151.4479 59.9988 32.0000 1.9545 1.9560 403.4774 403.8510 0.0581 -1.0000 -1.0000 5955878 1595322014.50 151.4479 59.9988 32.0000 1.9545 1.9560 403.7199 404.0933 0.0580 -1.0000 -1.0000 5955948 1595322014.60 151.3437 59.9988 32.0000 1.9570 1.9585 403.3440 403.7169 0.0580 -1.0000 -1.0000 5956018 1595322014.70 151.3437 59.9988 32.0000 1.9571 1.9586 403.0433 403.4153 0.0579 -1.0000 -1.0000 5956088 1595322014.80 151.3437 59.9988 32.0000 1.9560 1.9575 403.1932 403.5661 0.0579 -1.0000 -1.0000 5956148 1595322014.90 151.3437 59.9988 32.0000 1.9552 1.9567 403.5538 403.9256 0.0579 -1.0000 -1.0000 5956208 1595322015.00 151.3437 59.9988 32.0000 1.9555 1.9570 403.3831 403.7552 0.0579 -1.0000 -1.0000 5956757 1595322015.10 151.6453 60.0011 32.0000 1.9581 1.9596 403.2466 403.6188 0.0580 -1.0000 -1.0000 5956817 1595322015.20 151.6453 60.0011 32.0000 1.9573 1.9588 403.0533 403.4254 0.0579 -1.0000 -1.0000 5956877 1595322015.30 151.6453 60.0011 32.0000 1.9551 1.9566 403.4334 403.8061 0.0579 -1.0000 -1.0000 5956947 1595322015.40 151.6453 60.0011 32.0000 1.9555 1.9570 403.4931 403.8658 0.0580 -1.0000 -1.0000 5957017 1595322015.50 151.6453 60.0011 32.0000 1.9537 1.9552 403.6506 404.0238 0.0580 -1.0000 -1.0000 5957077 1595322015.60 151.5803 60.0011 32.0000 1.9534 1.9549 403.2597 403.6325 0.0580 -1.0000 -1.0000 5957147 1595322015.70 151.4699 60.0011 32.0000 1.9556 1.9571 403.0846 403.4571 0.0580 -1.0000 -1.0000 5957207 1595322015.80 151.4699 60.0011 32.0000 1.9540 1.9555 403.0929 403.4652 0.0580 -1.0000 -1.0000 5957277 1595322015.90 151.4699 60.0011 32.0000 1.9559 1.9574 403.3477 403.7208 0.0580 -1.0000 -1.0000 5957347 1595322016.00 151.4699 60.0011 32.0000 1.9547 1.9562 403.6504 404.0232 0.0579 -1.0000 -1.0000 5957427 1595322016.10 151.4699 60.0011 32.0000 1.9555 1.9570 403.5057 403.8783 0.0580 -1.0000 -1.0000 5957487 1595322016.20 151.4740 60.0011 32.0000 1.9566 1.9581 403.3564 403.7289 0.0579 -1.0000 -1.0000 5957557 1595322016.30 151.4913 60.0011 32.0000 1.9568 1.9583 403.2091 403.5808 0.0578 -1.0000 -1.0000 5957627 1595322016.40 151.4913 60.0011 32.0000 1.9563 1.9578 403.3024 403.6745 0.0579 -1.0000 -1.0000 5957687 1595322016.50 151.4913 60.0011 32.0000 1.9561 1.9576 403.5230 403.8961 0.0581 -1.0000 -1.0000 5957927 1595322016.60 151.4913 60.0011 32.0000 1.9545 1.9560 403.4256 403.7993 0.0581 -1.0000 -1.0000 5957987 1595322016.70 151.4913 60.0011 32.0000 1.9563 1.9578 403.3915 403.7649 0.0581 -1.0000 -1.0000 5958067 1595322016.80 151.4913 60.0011 32.0000 1.9564 1.9579 403.2896 403.6630 0.0581 -1.0000 -1.0000 5958127 1595322016.90 151.4913 60.0011 32.0000 1.9542 1.9557 403.5996 403.9721 0.0579 -1.0000 -1.0000 5958187 1595322017.00 151.4913 60.0011 32.0000 1.9546 1.9561 403.4172 403.7898 0.0580 -1.0000 -1.0000 5958676 1595322017.10 151.4913 60.0011 32.0000 1.9553 1.9568 403.2896 403.6634 0.0582 -1.0000 -1.0000 5958736 1595322017.20 151.4913 60.0011 32.0000 1.9574 1.9589 402.9922 403.3645 0.0579 -1.0000 -1.0000 5958796 1595322017.30 151.4913 60.0011 32.0000 1.9570 1.9585 403.1015 403.4729 0.0578 -1.0000 -1.0000 5958876 1595322017.40 151.4511 60.0011 32.0000 1.9544 1.9559 403.1659 403.5376 0.0579 -1.0000 -1.0000 5958936 1595322017.50 151.4511 60.0011 32.0000 1.9541 1.9556 403.4753 403.8481 0.0580 -1.0000 -1.0000 5958996 1595322017.60 151.4511 60.0011 32.0000 1.9535 1.9550 403.4326 403.8047 0.0578 -1.0000 -1.0000 5959106 1595322017.70 151.4511 60.0011 32.0000 1.9568 1.9583 403.2815 403.6545 0.0580 -1.0000 -1.0000 5959166 1595322017.80 151.4511 60.0011 32.0000 1.9579 1.9594 403.2856 403.6583 0.0580 -1.0000 -1.0000 5959236 1595322017.90 151.4511 60.0011 32.0000 1.9563 1.9578 403.7087 404.0814 0.0579 -1.0000 -1.0000 5959306 1595322018.00 151.5222 60.0011 32.0000 1.9550 1.9565 403.5929 403.9657 0.0580 -1.0000 -1.0000 5959366 1595322018.10 151.5222 60.0011 32.0000 1.9549 1.9564 403.3473 403.7200 0.0580 -1.0000 -1.0000 5959426 1595322018.20 151.5222 60.0011 32.0000 1.9557 1.9572 403.0930 403.4656 0.0580 -1.0000 -1.0000 5959506 1595322018.30 151.5222 60.0011 32.0000 1.9560 1.9575 403.1283 403.4984 0.0577 -1.0000 -1.0000 5959566 1595322018.40 151.5222 60.0011 32.0000 1.9550 1.9565 403.3617 403.7345 0.0580 -1.0000 -1.0000 5959626 1595322018.50 151.4622 60.0011 32.0000 1.9543 1.9558 403.4445 403.8162 0.0578 -1.0000 -1.0000 5959706 1595322018.60 151.2799 60.0011 32.0000 1.9539 1.9553 403.5784 403.9525 0.0581 -1.0000 -1.0000